Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-7.509 |
vratio_n025_0000 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
25.46 |
mratio_0020_0050 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-08-08 |
|
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.124 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
26.84 |
vratio_0025_0050 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
42.62 |
mratio_0020_0050 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.453 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.339 |
mrstrength_n0.5_n0.2 |
8084 |
-0.421 |
ma5_dratio_n05_000 |
8090 |
-0.494 |
ma10_dratio_n05_000 |
8087.6 |
-0.465 |
ma25_dratio_n05_000 |
7802.1 |
3.177 |
ma50_dratio_000_005 |
6731.6 |
19.585 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-68.399 |
vratio_n075_n050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
42.62 |
mratio_0020_0050 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.578 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.441 |
mrstrength_00.2_00.5 |
8092 |
0.099 |
ma5_dratio_000_005 |
8094 |
0.074 |
ma10_dratio_000_005 |
8089.2 |
0.134 |
ma25_dratio_000_005 |
7736 |
4.705 |
ma50_dratio_000_005 |
6688.467 |
21.104 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.372 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
48.88 |
vratio_0025_0050 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
42.62 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.4 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.315 |
mrstrength_00.2_00.5 |
8092 |
-0.148 |
ma5_dratio_n05_000 |
8097 |
-0.21 |
ma10_dratio_n05_000 |
8088.8 |
-0.109 |
ma25_dratio_n05_000 |
7670 |
5.346 |
ma50_dratio_005_007 |
6644.667 |
21.601 |
ma75_dratio_020_030 |
-0.124 |
gratio_n0.5_0000 |
0.248 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
61.513 |
vratio_0050_0075 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
42.62 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.246 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.457 |
mrstrength_n0.5_n0.2 |
8094 |
-0.049 |
ma5_dratio_n05_000 |
8099 |
-0.111 |
ma10_dratio_n05_000 |
8090 |
0 |
ma25_dratio_000_005 |
7604.3 |
6.387 |
ma50_dratio_005_007 |
6600.6 |
22.565 |
ma75_dratio_020_030 |
-0.123 |
gratio_n0.5_0000 |
0.248 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
29.362 |
vratio_0025_0050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.93 |
mratio_0020_0050 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.145 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.131 |
mrstrength_n0.2_0000 |
8096 |
0.049 |
ma5_dratio_000_005 |
8098 |
0.025 |
ma10_dratio_000_005 |
8090.8 |
0.114 |
ma25_dratio_000_005 |
7537.9 |
7.457 |
ma50_dratio_007_010 |
6556.467 |
23.542 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
4.911 |
vratio_0000_0025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.93 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.396 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.438 |
mrstrength_00.2_00.5 |
8096 |
-0.074 |
ma5_dratio_n05_000 |
8096 |
-0.074 |
ma10_dratio_n05_000 |
8091.2 |
-0.015 |
ma25_dratio_n05_000 |
7470.9 |
8.287 |
ma50_dratio_007_010 |
6512.4 |
24.225 |
ma75_dratio_020_030 |
-0.123 |
gratio_n0.5_0000 |
0.124 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.93 |
mratio_0020_0050 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.756 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.061 |
mrstrength_0000_00.2 |
8096 |
0.049 |
ma5_dratio_000_005 |
8095 |
0.062 |
ma10_dratio_000_005 |
8092.4 |
0.094 |
ma25_dratio_000_005 |
7403.3 |
9.411 |
ma50_dratio_007_010 |
6468.133 |
25.229 |
ma75_dratio_020_030 |
0.124 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-16.564 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.93 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-1.575 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.182 |
mrstrength_n0.2_0000 |
8102 |
-0.148 |
ma5_dratio_n05_000 |
8093 |
-0.037 |
ma10_dratio_n05_000 |
8093.2 |
-0.04 |
ma25_dratio_n05_000 |
7334.3 |
10.304 |
ma50_dratio_010_015 |
6423.2 |
25.95 |
ma75_dratio_020_030 |
-0.123 |
gratio_n0.5_0000 |
0.124 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-63.938 |
vratio_n075_n050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.93 |
mratio_0020_0050 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.34 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
8104 |
-0.049 |
ma5_dratio_n05_000 |
8092 |
0.099 |
ma10_dratio_000_005 |
8094.4 |
0.069 |
ma25_dratio_000_005 |
7264.8 |
11.497 |
ma50_dratio_010_015 |
6376.733 |
27.024 |
ma75_dratio_020_030 |
-0.123 |
gratio_n0.5_0000 |
0.248 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
79.365 |
vratio_0075_0100 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.21 |
mratio_0020_0050 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.002 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.362 |
mrstrength_0001_0002 |
8100 |
0 |
ma5_dratio_000_005 |
8090 |
0.124 |
ma10_dratio_000_005 |
8095.6 |
0.054 |
ma25_dratio_000_005 |
7196.1 |
12.561 |
ma50_dratio_010_015 |
6330.2 |
27.958 |
ma75_dratio_020_030 |
0.494 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-18.447 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.21 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.142 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.33 |
mrstrength_n002_n001 |
8096 |
-0.074 |
ma5_dratio_n05_000 |
8088 |
0.025 |
ma10_dratio_000_005 |
8096.4 |
-0.079 |
ma25_dratio_n05_000 |
7125 |
13.544 |
ma50_dratio_010_015 |
6282.4 |
28.772 |
ma75_dratio_020_030 |
-0.369 |
gratio_n0.5_0000 |
0.247 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-41.698 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.21 |
mratio_0020_0050 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.414 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_08_p0 |
1.43 |
-1.06 |
mrstrength_n002_n001 |
8094 |
0.445 |
ma5_dratio_000_005 |
8087 |
0.532 |
ma10_dratio_000_005 |
8097.6 |
0.4 |
ma25_dratio_000_005 |
7053.2 |
15.267 |
ma50_dratio_015_020 |
6234.4 |
30.405 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
196.089 |
vratio_0100_0200 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.21 |
mratio_0020_0050 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.596 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.65 |
-1.402 |
mrstrength_n002_n001 |
8084 |
0.198 |
ma5_dratio_000_005 |
8083 |
0.21 |
ma10_dratio_000_005 |
8097.2 |
0.035 |
ma25_dratio_000_005 |
6980.9 |
16.031 |
ma50_dratio_015_020 |
6186.133 |
30.938 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.842 |
vratio_n050_n025 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.21 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.333 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_07 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
8080 |
0 |
ma5_dratio_000_005 |
8081 |
-0.012 |
ma10_dratio_n05_000 |
8098 |
-0.222 |
ma25_dratio_n05_000 |
6908.4 |
16.959 |
ma50_dratio_015_020 |
6139.067 |
31.616 |
ma75_dratio_030_p00 |
0.124 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.985 |
vratio_0025_0050 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
31.56 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.068 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_06 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
8080 |
0 |
ma5_dratio_000_005 |
8081 |
-0.012 |
ma10_dratio_n05_000 |
8100 |
-0.247 |
ma25_dratio_n05_000 |
6835 |
18.215 |
ma50_dratio_015_020 |
6091.8 |
32.637 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-68.281 |
vratio_n075_n050 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
31.56 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.532 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_05 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
8080 |
0 |
ma5_dratio_000_005 |
8081 |
-0.012 |
ma10_dratio_n05_000 |
8102 |
-0.272 |
ma25_dratio_n05_000 |
6762.6 |
19.481 |
ma50_dratio_015_020 |
6043.8 |
33.691 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
383.984 |
vratio_0300_0500 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
31.56 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.22 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_04 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
8080 |
0 |
ma5_dratio_000_005 |
8082 |
-0.025 |
ma10_dratio_n05_000 |
8104.4 |
-0.301 |
ma25_dratio_n05_000 |
6684.6 |
20.875 |
ma50_dratio_020_030 |
5995.8 |
34.761 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.094 |
vratio_n025_0000 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
31.56 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.494 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
8082 |
-0.025 |
ma5_dratio_n05_000 |
8083 |
-0.037 |
ma10_dratio_n05_000 |
8107.2 |
-0.336 |
ma25_dratio_n05_000 |
6608.8 |
22.261 |
ma50_dratio_020_030 |
5946.8 |
35.871 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.667 |
vratio_n050_n025 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
31.56 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.326 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
8082 |
-0.025 |
ma5_dratio_n05_000 |
8086 |
-0.074 |
ma10_dratio_n05_000 |
8110.8 |
-0.38 |
ma25_dratio_n05_000 |
6527.3 |
23.788 |
ma50_dratio_020_030 |
5896.867 |
37.022 |
ma75_dratio_030_p00 |
0.124 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.868 |
vratio_n050_n025 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
34.28 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.196 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
8082 |
-0.025 |
ma5_dratio_n05_000 |
8089 |
-0.111 |
ma10_dratio_n05_000 |
8117.6 |
-0.463 |
ma25_dratio_n05_000 |
6452.4 |
25.225 |
ma50_dratio_020_030 |
5846.8 |
38.195 |
ma75_dratio_030_p00 |
0.124 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
83.838 |
vratio_0075_0100 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
34.28 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
1.392 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.385 |
mrstrength_n002_n001 |
8082 |
-0.025 |
ma5_dratio_n05_000 |
8092 |
-0.148 |
ma10_dratio_n05_000 |
8088.4 |
-0.104 |
ma25_dratio_n05_000 |
6383.9 |
26.568 |
ma50_dratio_020_030 |
5796 |
39.406 |
ma75_dratio_030_p00 |
-0.124 |
gratio_n0.5_0000 |
0.124 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-47.674 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
34.28 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.456 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.888 |
1.012 |
mrstrength_0001_0002 |
8084 |
0.074 |
ma5_dratio_000_005 |
8096 |
-0.074 |
ma10_dratio_n05_000 |
8019.2 |
0.883 |
ma25_dratio_000_005 |
6316.5 |
28.077 |
ma50_dratio_020_030 |
5745.467 |
40.807 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.848 |
vratio_0050_0075 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
34.28 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.342 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
8084 |
-0.049 |
ma5_dratio_n05_000 |
8099 |
-0.235 |
ma10_dratio_n05_000 |
7909.6 |
2.154 |
ma25_dratio_000_005 |
6250.9 |
29.261 |
ma50_dratio_020_030 |
5694.4 |
41.894 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.55 |
vratio_n025_0000 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
34.28 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-1.342 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
8090 |
-0.124 |
ma5_dratio_n05_000 |
8103 |
-0.284 |
ma10_dratio_n05_000 |
7780.4 |
3.851 |
ma25_dratio_000_005 |
6184.2 |
30.656 |
ma50_dratio_030_p00 |
5644.333 |
43.152 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
196.124 |
vratio_0100_0200 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
34.28 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-1.943 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.447 |
mrstrength_n0.5_n0.2 |
8096 |
-0.198 |
ma5_dratio_n05_000 |
8108 |
-0.345 |
ma10_dratio_n05_000 |
7649.4 |
5.629 |
ma25_dratio_005_007 |
6118.6 |
32.056 |
ma50_dratio_030_p00 |
5595.133 |
44.411 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-81.001 |
vratio_n100_n075 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
38.77 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.227 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
8102 |
-0.148 |
ma5_dratio_n05_000 |
8112 |
-0.271 |
ma10_dratio_n05_000 |
7516.6 |
7.628 |
ma25_dratio_007_010 |
6053.6 |
33.639 |
ma50_dratio_030_p00 |
5545.467 |
45.885 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
50.721 |
vratio_0050_0075 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
38.77 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
1.638 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.745 |
mrstrength_n001_n0.5 |
8108 |
-0.222 |
ma5_dratio_n05_000 |
8115 |
-0.308 |
ma10_dratio_n05_000 |
7382.8 |
9.579 |
ma25_dratio_007_010 |
5988.1 |
35.101 |
ma50_dratio_030_p00 |
5495.867 |
47.202 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.243 |
vratio_0025_0050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
38.77 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.694 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
8114 |
-0.049 |
ma5_dratio_n05_000 |
8118 |
-0.099 |
ma10_dratio_n05_000 |
7251.2 |
11.844 |
ma25_dratio_010_015 |
5922.6 |
36.933 |
ma50_dratio_030_p00 |
5446.733 |
48.897 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.852 |
vratio_0025_0050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
38.77 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.529 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
8116 |
-0.074 |
ma5_dratio_n05_000 |
8119 |
-0.111 |
ma10_dratio_n05_000 |
7118.6 |
13.927 |
ma25_dratio_010_015 |
5855.9 |
38.493 |
ma50_dratio_030_p00 |
5397.8 |
50.246 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-72.793 |
vratio_n075_n050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.1 |
mratio_0020_0050 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.243 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.059 |
mrstrength_n0.2_0000 |
8120 |
-0.123 |
ma5_dratio_n05_000 |
8121 |
-0.135 |
ma10_dratio_n05_000 |
6985 |
16.106 |
ma25_dratio_015_020 |
5789.3 |
40.086 |
ma50_dratio_030_p00 |
5348.533 |
51.63 |
ma75_dratio_030_p00 |
-0.123 |
gratio_n0.5_0000 |
0.123 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.294 |
vratio_0025_0050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.1 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.834 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
8122 |
-0.025 |
ma5_dratio_n05_000 |
8123 |
-0.037 |
ma10_dratio_n05_000 |
6850.6 |
18.53 |
ma25_dratio_015_020 |
5723 |
41.884 |
ma50_dratio_030_p00 |
5299.533 |
53.221 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.106 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.1 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.849 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
8122 |
-0.025 |
ma5_dratio_n05_000 |
8125 |
-0.062 |
ma10_dratio_n05_000 |
6714.2 |
20.938 |
ma25_dratio_020_030 |
5656 |
43.564 |
ma50_dratio_030_p00 |
5250 |
54.667 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
28.679 |
vratio_0025_0050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.1 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
1.541 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.007 |
mrstrength_n005_n002 |
8122 |
-0.025 |
ma5_dratio_n05_000 |
8128 |
-0.098 |
ma10_dratio_n05_000 |
6575.4 |
23.491 |
ma25_dratio_020_030 |
5588.2 |
45.306 |
ma50_dratio_030_p00 |
5200.467 |
56.14 |
ma75_dratio_030_p00 |
-0.123 |
gratio_n0.5_0000 |
0.247 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
23.256 |
vratio_0000_0025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.1 |
mratio_0020_0050 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.236 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.128 |
mrstrength_0000_00.2 |
8122 |
0.098 |
ma5_dratio_000_005 |
8133 |
-0.037 |
ma10_dratio_n05_000 |
6435.2 |
26.336 |
ma25_dratio_020_030 |
5517.9 |
47.339 |
ma50_dratio_030_p00 |
5150.333 |
57.854 |
ma75_dratio_030_p00 |
0.123 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.165 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.214 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
8122 |
-0.025 |
ma5_dratio_n05_000 |
8145 |
-0.307 |
ma10_dratio_n05_000 |
6296.6 |
28.958 |
ma25_dratio_020_030 |
5447.5 |
49.059 |
ma50_dratio_030_p00 |
5100.067 |
59.214 |
ma75_dratio_030_p00 |
0.123 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.58 |
vratio_0050_0075 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
1.31 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
8124 |
-0.049 |
ma5_dratio_n05_000 |
8068 |
0.645 |
ma10_dratio_000_005 |
6153.6 |
31.955 |
ma25_dratio_030_p00 |
5375.4 |
51.059 |
ma50_dratio_030_p00 |
5050 |
60.792 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.254 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.128 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
8128 |
-0.098 |
ma5_dratio_n05_000 |
7891 |
2.902 |
ma10_dratio_000_005 |
6008.8 |
35.135 |
ma25_dratio_030_p00 |
5302.8 |
53.127 |
ma50_dratio_030_p00 |
5002.2 |
62.329 |
ma75_dratio_030_p00 |
0.123 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-48.645 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.761 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.716 |
mrstrength_00.7_0001 |
8134 |
-0.172 |
ma5_dratio_n05_000 |
7614 |
6.646 |
ma10_dratio_005_007 |
5864.6 |
38.458 |
ma25_dratio_030_p00 |
5230.6 |
55.24 |
ma50_dratio_030_p00 |
4954.2 |
63.901 |
ma75_dratio_030_p00 |
-0.123 |
gratio_n0.5_0000 |
0.247 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.41 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.271 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
8144 |
-0.172 |
ma5_dratio_n05_000 |
7287 |
11.569 |
ma10_dratio_010_015 |
5718.8 |
42.163 |
ma25_dratio_030_p00 |
5159.6 |
57.57 |
ma50_dratio_030_p00 |
4905.6 |
65.729 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
124.454 |
vratio_0100_0200 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.4 |
mratio_0020_0050 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
1.097 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-0.205 |
mrstrength_n0.5_n0.2 |
8168 |
-0.465 |
ma5_dratio_n05_000 |
6954.5 |
16.903 |
ma10_dratio_015_020 |
5570 |
45.961 |
ma25_dratio_030_p00 |
5087.7 |
59.797 |
ma50_dratio_030_p00 |
4856.467 |
67.406 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-31.059 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.4 |
mratio_0020_0050 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.562 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
0.553 |
mrstrength_00.5_00.7 |
8012 |
1.598 |
ma5_dratio_000_005 |
6617.5 |
23.007 |
ma10_dratio_020_030 |
5423.2 |
50.096 |
ma25_dratio_030_p00 |
5014.7 |
62.323 |
ma50_dratio_030_p00 |
4807.133 |
69.332 |
ma75_dratio_030_p00 |
-0.123 |
gratio_n0.5_0000 |
0.246 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-44.546 |
vratio_n050_n025 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.4 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.664 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.24 |
mrstrength_n0.5_n0.2 |
7654 |
6.48 |
ma5_dratio_005_007 |
6278 |
29.818 |
ma10_dratio_020_030 |
5264.8 |
54.802 |
ma25_dratio_030_p00 |
4941.5 |
64.93 |
ma50_dratio_030_p00 |
4756.933 |
71.329 |
ma75_dratio_030_p00 |
-0.49 |
gratio_n0.5_0000 |
0.493 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-67.581 |
vratio_n075_n050 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.4 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.267 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.007 |
mrstrength_0000_00.2 |
7094 |
15.168 |
ma5_dratio_015_020 |
5943 |
37.473 |
ma10_dratio_030_p00 |
5110.4 |
59.87 |
ma25_dratio_030_p00 |
4866.6 |
67.879 |
ma50_dratio_030_p00 |
4706.867 |
73.576 |
ma75_dratio_030_p00 |
-0.727 |
gratio_n001_n0.5 |
0.737 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
12.245 |
atratio_0010_0015 |
3558.746 |
vratio_2000_p000 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.4 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.369 |
貸借 |
12.614 |
rstrength_0010_p000 |
cont_07 |
-0.144 |
12.389 |
mrstrength_0010_p000 |
6430 |
28.305 |
ma5_dratio_020_030 |
5605.5 |
47.177 |
ma10_dratio_030_p00 |
4943.8 |
66.876 |
ma25_dratio_030_p00 |
4789.9 |
72.237 |
ma50_dratio_030_p00 |
4656.133 |
77.186 |
ma75_dratio_030_p00 |
10.612 |
gratio_0010_0015 |
1.726 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
15.748 |
atratio_0015_p000 |
76.163 |
vratio_0075_0100 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.4 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.219 |
貸借 |
15.529 |
rstrength_0010_p000 |
cont_06 |
1.432 |
14.316 |
mrstrength_0010_p000 |
5741 |
28.026 |
ma5_dratio_020_030 |
5257.5 |
39.8 |
ma10_dratio_030_p00 |
4787.2 |
53.534 |
ma25_dratio_030_p00 |
4711.4 |
56.005 |
ma50_dratio_030_p00 |
4604.2 |
59.637 |
ma75_dratio_030_p00 |
15.748 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
18.692 |
atratio_0015_p000 |
-88.654 |
vratio_n100_n075 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
47.4 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.846 |
貸借 |
17.846 |
rstrength_0010_p000 |
cont_05 |
0.376 |
18.316 |
mrstrength_0010_p000 |
5223 |
21.578 |
ma5_dratio_020_030 |
4997.5 |
27.064 |
ma10_dratio_020_030 |
4679.4 |
35.701 |
ma25_dratio_030_p00 |
4649.8 |
36.565 |
ma50_dratio_030_p00 |
4564.867 |
39.106 |
ma75_dratio_030_p00 |
18.692 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
10.309 |
atratio_0010_0015 |
322.284 |
vratio_0300_0500 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
161 |
mratio_0100_1000 |
985億円 |
985 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
7.575 |
貸借 |
2.734 |
rstrength_0002_0005 |
cont_04 |
1.556 |
8.753 |
mrstrength_0005_0010 |
4902 |
9.139 |
ma5_dratio_007_010 |
4833.5 |
10.686 |
ma10_dratio_010_015 |
4613.8 |
15.956 |
ma25_dratio_015_020 |
4608.6 |
16.087 |
ma50_dratio_015_020 |
4539 |
17.867 |
ma75_dratio_015_020 |
1.443 |
gratio_0001_0002 |
10.309 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-56.643 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
161 |
mratio_0100_1000 |
985億円 |
985 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.206 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.532 |
mrstrength_00.5_00.7 |
4792 |
1.21 |
ma5_dratio_000_005 |
4763.5 |
1.816 |
ma10_dratio_000_005 |
4592.2 |
5.614 |
ma25_dratio_005_007 |
4586.8 |
5.738 |
ma50_dratio_005_007 |
4526 |
7.159 |
ma75_dratio_007_010 |
-0.104 |
gratio_n0.5_0000 |
3.158 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
92.558 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
161 |
mratio_0100_1000 |
985億円 |
985 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
1.758 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
1.084 |
mrstrength_0001_0002 |
4781 |
0.502 |
ma5_dratio_000_005 |
4740 |
1.371 |
ma10_dratio_000_005 |
4588 |
4.73 |
ma25_dratio_000_005 |
4576.3 |
4.997 |
ma50_dratio_000_005 |
4519.933 |
6.307 |
ma75_dratio_005_007 |
-1.366 |
gratio_n002_n001 |
3.415 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
91.964 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
161 |
mratio_0100_1000 |
985億円 |
985 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.219 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.722 |
mrstrength_n001_n0.5 |
4774 |
-0.293 |
ma5_dratio_n05_000 |
4726 |
0.719 |
ma10_dratio_000_005 |
4587.8 |
3.753 |
ma25_dratio_000_005 |
4568 |
4.203 |
ma50_dratio_000_005 |
4513.867 |
5.453 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-05-01 |
|
9066 rela |
日新 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-9.312 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
161 |
mratio_0100_1000 |
985億円 |
985 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.788 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.275 |
mrstrength_n005_n002 |
4772 |
-0.566 |
ma5_dratio_n05_000 |
4704.5 |
0.861 |
ma10_dratio_000_005 |
4590.6 |
3.363 |
ma25_dratio_000_005 |
4559.9 |
4.059 |
ma50_dratio_000_005 |
4509.333 |
5.226 |
ma75_dratio_005_007 |
-0.833 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
161 |
mratio_0100_1000 |
830億円 |
830 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.234 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_06 |
0.573 |
-0.469 |
mrstrength_n0.5_n0.2 |
4765 |
0.735 |
ma5_dratio_000_005 |
4680 |
2.564 |
ma10_dratio_000_005 |
4593.4 |
4.498 |
ma25_dratio_000_005 |
4552.4 |
5.439 |
ma50_dratio_005_007 |
4505.733 |
6.531 |
ma75_dratio_005_007 |
-0.104 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
9066 rela |
日新 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-47.75 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
746億円 |
746 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
1.528 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_05 |
0.376 |
0.148 |
mrstrength_0000_00.2 |
4735 |
1.267 |
ma5_dratio_000_005 |
4651.5 |
3.085 |
ma10_dratio_000_005 |
4594 |
4.375 |
ma25_dratio_000_005 |
4544.5 |
5.512 |
ma50_dratio_005_007 |
4501.867 |
6.511 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
9066 rela |
日新 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
43.369 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
743億円 |
743 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.569 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-1.481 |
mrstrength_n002_n001 |
4699 |
1.511 |
ma5_dratio_000_005 |
4619.5 |
3.258 |
ma10_dratio_000_005 |
4593.2 |
3.849 |
ma25_dratio_000_005 |
4537.4 |
5.126 |
ma50_dratio_005_007 |
4498.333 |
6.039 |
ma75_dratio_005_007 |
0.105 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
7.308 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-2.101 |
貸借 |
2.95 |
rstrength_0002_0005 |
cont_03 |
0.489 |
0.36 |
mrstrength_00.2_00.5 |
4678 |
1.539 |
ma5_dratio_000_005 |
4583.5 |
3.633 |
ma10_dratio_000_005 |
4593.6 |
3.405 |
ma25_dratio_000_005 |
4530.3 |
4.85 |
ma50_dratio_000_005 |
4496.067 |
5.648 |
ma75_dratio_005_007 |
0.318 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
31.313 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.697 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.604 |
mrstrength_n001_n0.5 |
4637 |
1.574 |
ma5_dratio_000_005 |
4554.5 |
3.414 |
ma10_dratio_000_005 |
4595.4 |
2.494 |
ma25_dratio_000_005 |
4524 |
4.111 |
ma50_dratio_000_005 |
4494.533 |
4.794 |
ma75_dratio_000_005 |
1.398 |
gratio_0001_0002 |
1.938 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-23.552 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.73 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.931 |
mrstrength_00.7_0001 |
4595 |
1.197 |
ma5_dratio_000_005 |
4501.5 |
3.299 |
ma10_dratio_000_005 |
4597.8 |
1.135 |
ma25_dratio_000_005 |
4517.9 |
2.924 |
ma50_dratio_000_005 |
4493.133 |
3.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-11.905 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.255 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.225 |
mrstrength_00.2_00.5 |
4568 |
1.029 |
ma5_dratio_000_005 |
4465.5 |
3.348 |
ma10_dratio_000_005 |
4601 |
0.304 |
ma25_dratio_000_005 |
4513 |
2.26 |
ma50_dratio_000_005 |
4491.933 |
2.74 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
2.64 |
atratio_0002_0003 |
96 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
3.156 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
1.614 |
mrstrength_0001_0002 |
4540 |
2.753 |
ma5_dratio_000_005 |
4404.5 |
5.914 |
ma10_dratio_005_007 |
4600.6 |
1.4 |
ma25_dratio_000_005 |
4507.9 |
3.485 |
ma50_dratio_000_005 |
4490.933 |
3.876 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-34.211 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.363 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.348 |
mrstrength_n0.5_n0.2 |
4489 |
1.247 |
ma5_dratio_000_005 |
4371.5 |
3.969 |
ma10_dratio_000_005 |
4598.4 |
-1.161 |
ma25_dratio_n05_000 |
4501.8 |
0.96 |
ma50_dratio_000_005 |
4490.067 |
1.223 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
21.925 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.5 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.681 |
mrstrength_00.5_00.7 |
4472 |
0.626 |
ma5_dratio_000_005 |
4382.5 |
2.681 |
ma10_dratio_000_005 |
4597.2 |
-2.114 |
ma25_dratio_n05_000 |
4498.2 |
0.04 |
ma50_dratio_000_005 |
4488.867 |
0.248 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-17.982 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.046 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.055 |
mrstrength_0000_00.2 |
4408 |
2.427 |
ma5_dratio_000_005 |
4403.5 |
2.532 |
ma10_dratio_000_005 |
4596.8 |
-1.779 |
ma25_dratio_n05_000 |
4498.9 |
0.358 |
ma50_dratio_000_005 |
4487.533 |
0.612 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
-40.933 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
190 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
0.955 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.293 |
mrstrength_00.2_00.5 |
4363 |
2.567 |
ma5_dratio_000_005 |
4433 |
0.947 |
ma10_dratio_000_005 |
4596.6 |
-2.645 |
ma25_dratio_n05_000 |
4499 |
-0.533 |
ma50_dratio_n05_000 |
4486.933 |
-0.266 |
ma75_dratio_n05_000 |
1.587 |
gratio_0001_0002 |
1.81 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-19.917 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
250 |
mratio_0100_1000 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
-0.464 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.836 |
mrstrength_0001_0002 |
4269 |
3.303 |
ma5_dratio_000_005 |
4460 |
-1.121 |
ma10_dratio_n05_000 |
4600.4 |
-4.139 |
ma25_dratio_n05_000 |
4499 |
-1.978 |
ma50_dratio_n05_000 |
4486.4 |
-1.703 |
ma75_dratio_n05_000 |
-1.57 |
gratio_n002_n001 |
2.202 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
6.699 |
atratio_0005_0010 |
-38.284 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
250 |
mratio_0100_1000 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9303;9302;9301 |
住友倉;三井倉ＨＤ;三菱倉 |
4.799 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.429 |
mrstrength_n005_n002 |
4254 |
4.843 |
ma5_dratio_000_005 |
4499 |
-0.867 |
ma10_dratio_n05_000 |
4605.4 |
-3.157 |
ma25_dratio_n05_000 |
4499.7 |
-0.882 |
ma50_dratio_n05_000 |
4487.267 |
-0.608 |
ma75_dratio_n05_000 |
5.861 |
gratio_0005_0010 |
2.854 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
14.015 |
vratio_0000_0025 |
6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
250 |
mratio_0100_1000 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-1.314 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.37 |
mrstrength_0001_0002 |
4293 |
-2.632 |
ma5_dratio_n05_000 |
4536 |
-7.848 |
ma10_dratio_n10_n07 |
4606.2 |
-9.253 |
ma25_dratio_n10_n07 |
4499.1 |
-7.093 |
ma50_dratio_n10_n07 |
4487.667 |
-6.856 |
ma75_dratio_n07_n05 |
-1.632 |
gratio_n002_n001 |
3.136 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
7.116 |
atratio_0005_0010 |
-49.89 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
4.333 |
貸借 |
2.783 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.091 |
mrstrength_0001_0002 |
4399 |
-2.478 |
ma5_dratio_n05_000 |
4599.5 |
-6.729 |
ma10_dratio_n07_n05 |
4618.2 |
-7.107 |
ma25_dratio_n10_n07 |
4503 |
-4.73 |
ma50_dratio_n05_000 |
4491.733 |
-4.491 |
ma75_dratio_n05_000 |
5.243 |
gratio_0005_0010 |
3.559 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-7.612 |
atratio_n010_n005 |
21.081 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
621億円 |
621 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-5.548 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
0.215 |
mrstrength_00.2_00.5 |
4503 |
-11.059 |
ma5_dratio_n15_n10 |
4652 |
-13.908 |
ma10_dratio_n15_n10 |
4622.8 |
-13.364 |
ma25_dratio_n15_n10 |
4505.1 |
-11.101 |
ma50_dratio_n15_n10 |
4494.867 |
-10.898 |
ma75_dratio_n15_n10 |
-12.226 |
gratio_m000_n010 |
8.41 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-6.874 |
atratio_n010_n005 |
73.16 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.597 |
貸借 |
-6.277 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-4.124 |
mrstrength_n005_n002 |
4651 |
-6.794 |
ma5_dratio_n07_n05 |
4729 |
-8.332 |
ma10_dratio_n10_n07 |
4636 |
-6.493 |
ma25_dratio_n07_n05 |
4512.3 |
-3.929 |
ma50_dratio_n05_000 |
4500.067 |
-3.668 |
ma75_dratio_n05_000 |
-3.008 |
gratio_n005_n003 |
7.42 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-10.316 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
69 |
mratio_0050_0100 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.772 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
1.603 |
mrstrength_0001_0002 |
4744 |
-1.876 |
ma5_dratio_n05_000 |
4773.5 |
-2.482 |
ma10_dratio_n05_000 |
4635.6 |
0.419 |
ma25_dratio_000_005 |
4512.7 |
3.153 |
ma50_dratio_000_005 |
4499.467 |
3.457 |
ma75_dratio_000_005 |
-4.459 |
gratio_n005_n003 |
3.667 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
105.367 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
69 |
mratio_0050_0100 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.393 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.364 |
mrstrength_n005_n002 |
4779 |
-1.444 |
ma5_dratio_n05_000 |
4787.5 |
-1.619 |
ma10_dratio_n05_000 |
4620.2 |
1.944 |
ma25_dratio_000_005 |
4507.6 |
4.49 |
ma50_dratio_000_005 |
4495.067 |
4.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-38.754 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
42.52 |
mratio_0020_0050 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.476 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.351 |
mrstrength_0001_0002 |
4800 |
0.208 |
ma5_dratio_000_005 |
4793.5 |
0.344 |
ma10_dratio_000_005 |
4603.4 |
4.488 |
ma25_dratio_000_005 |
4501.6 |
6.851 |
ma50_dratio_005_007 |
4490.267 |
7.121 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
15.139 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
42.52 |
mratio_0020_0050 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-3.202 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.902 |
mrstrength_0002_0005 |
4801 |
-1.166 |
ma5_dratio_n05_000 |
4785.5 |
-0.846 |
ma10_dratio_n05_000 |
4581.4 |
3.571 |
ma25_dratio_000_005 |
4492.9 |
5.611 |
ma50_dratio_005_007 |
4484.2 |
5.816 |
ma75_dratio_005_007 |
-1.458 |
gratio_n002_n001 |
2.455 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-23.824 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
42.52 |
mratio_0020_0050 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-1.888 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.177 |
mrstrength_0001_0002 |
4807 |
-0.146 |
ma5_dratio_n05_000 |
4771.5 |
0.597 |
ma10_dratio_000_005 |
4564.6 |
5.157 |
ma25_dratio_005_007 |
4485.9 |
7.002 |
ma50_dratio_007_010 |
4479.067 |
7.165 |
ma75_dratio_007_010 |
-2.588 |
gratio_n003_n002 |
2.444 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
60.732 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
42.52 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.077 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.91 |
mrstrength_00.7_0001 |
4803 |
0.562 |
ma5_dratio_000_005 |
4752.5 |
1.631 |
ma10_dratio_000_005 |
4548.2 |
6.196 |
ma25_dratio_005_007 |
4476.9 |
7.887 |
ma50_dratio_007_010 |
4474 |
7.957 |
ma75_dratio_007_010 |
-0.104 |
gratio_n0.5_0000 |
2.331 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.852 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
42.52 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
1.624 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
4796 |
0.396 |
ma5_dratio_000_005 |
4721 |
1.991 |
ma10_dratio_000_005 |
4529.2 |
6.31 |
ma25_dratio_005_007 |
4468.7 |
7.749 |
ma50_dratio_007_010 |
4467.733 |
7.773 |
ma75_dratio_007_010 |
0.415 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-65.693 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
68.75 |
mratio_0050_0100 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.461 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.381 |
mrstrength_00.2_00.5 |
4787 |
0.585 |
ma5_dratio_000_005 |
4688.5 |
2.698 |
ma10_dratio_000_005 |
4511.4 |
6.73 |
ma25_dratio_005_007 |
4461.9 |
7.914 |
ma50_dratio_007_010 |
4461.667 |
7.919 |
ma75_dratio_007_010 |
-0.105 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
27.141 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
68.75 |
mratio_0050_0100 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.402 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
0.077 |
mrstrength_0000_00.2 |
4770 |
0.105 |
ma5_dratio_000_005 |
4658 |
2.512 |
ma10_dratio_000_005 |
4495 |
6.229 |
ma25_dratio_005_007 |
4455.8 |
7.164 |
ma50_dratio_007_010 |
4455.267 |
7.177 |
ma75_dratio_007_010 |
1.464 |
gratio_0001_0002 |
2.537 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
0.487 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
68.75 |
mratio_0050_0100 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-1.065 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.115 |
mrstrength_n0.2_0000 |
4736 |
0.929 |
ma5_dratio_000_005 |
4637.5 |
3.073 |
ma10_dratio_000_005 |
4481.6 |
6.658 |
ma25_dratio_005_007 |
4450.9 |
7.394 |
ma50_dratio_007_010 |
4448.867 |
7.443 |
ma75_dratio_007_010 |
0.209 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
23.695 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
68.75 |
mratio_0050_0100 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
1.364 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.771 |
mrstrength_00.7_0001 |
4702 |
1.978 |
ma5_dratio_000_005 |
4613 |
3.945 |
ma10_dratio_000_005 |
4467 |
7.343 |
ma25_dratio_007_010 |
4447.3 |
7.818 |
ma50_dratio_007_010 |
4443.333 |
7.914 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
19.712 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
55.5 |
mratio_0050_0100 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.768 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.354 |
mrstrength_n0.5_n0.2 |
4646 |
2.669 |
ma5_dratio_000_005 |
4581.5 |
4.114 |
ma10_dratio_000_005 |
4452.6 |
7.128 |
ma25_dratio_007_010 |
4444.1 |
7.333 |
ma50_dratio_007_010 |
4437.667 |
7.489 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
2.714 |
atratio_0002_0003 |
-12.421 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
55.5 |
mratio_0050_0100 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.126 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.787 |
mrstrength_0001_0002 |
4590 |
3.05 |
ma5_dratio_000_005 |
4552.5 |
3.899 |
ma10_dratio_000_005 |
4438 |
6.58 |
ma25_dratio_005_007 |
4440.8 |
6.512 |
ma50_dratio_005_007 |
4432.4 |
6.714 |
ma75_dratio_005_007 |
1.086 |
gratio_0001_0002 |
1.719 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-1.247 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
55.5 |
mratio_0050_0100 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.053 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.823 |
mrstrength_n001_n0.5 |
4546 |
1.298 |
ma5_dratio_000_005 |
4520 |
1.881 |
ma10_dratio_000_005 |
4425 |
4.068 |
ma25_dratio_000_005 |
4437.4 |
3.777 |
ma50_dratio_000_005 |
4427.2 |
4.016 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
2.104 |
atratio_0002_0003 |
2.778 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
55.5 |
mratio_0050_0100 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.032 |
貸借 |
2.072 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.183 |
mrstrength_0002_0005 |
4539 |
1.564 |
ma5_dratio_000_005 |
4493 |
2.604 |
ma10_dratio_000_005 |
4415.2 |
4.412 |
ma25_dratio_000_005 |
4436.1 |
3.92 |
ma50_dratio_000_005 |
4423.467 |
4.217 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
4 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
55.5 |
mratio_0050_0100 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.177 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.486 |
mrstrength_00.2_00.5 |
4524 |
-0.199 |
ma5_dratio_n05_000 |
4464.5 |
1.131 |
ma10_dratio_000_005 |
4405.2 |
2.493 |
ma25_dratio_000_005 |
4435.9 |
1.783 |
ma50_dratio_000_005 |
4419.133 |
2.169 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
61.871 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
55.5 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.561 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
0.192 |
mrstrength_0000_00.2 |
4517 |
-0.598 |
ma5_dratio_n05_000 |
4440 |
1.126 |
ma10_dratio_000_005 |
4399.2 |
2.064 |
ma25_dratio_000_005 |
4434.7 |
1.247 |
ma50_dratio_000_005 |
4417.067 |
1.651 |
ma75_dratio_000_005 |
-1.552 |
gratio_n002_n001 |
2.629 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
-52.151 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
122 |
mratio_0100_1000 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.247 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.696 |
mrstrength_n002_n001 |
4515 |
-0.111 |
ma5_dratio_n05_000 |
4420 |
2.036 |
ma10_dratio_000_005 |
4401 |
2.477 |
ma25_dratio_000_005 |
4432.9 |
1.739 |
ma50_dratio_000_005 |
4414.667 |
2.159 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
2.118 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
83.281 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
122 |
mratio_0100_1000 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.34 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_07 |
-2.169 |
2.941 |
mrstrength_0002_0005 |
4494 |
1.691 |
ma5_dratio_000_005 |
4395 |
3.982 |
ma10_dratio_000_005 |
4401.4 |
3.831 |
ma25_dratio_000_005 |
4432.1 |
3.111 |
ma50_dratio_000_005 |
4411.8 |
3.586 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-2.761 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
122 |
mratio_0100_1000 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.916 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_06 |
0.766 |
0.462 |
mrstrength_00.2_00.5 |
4447 |
1.979 |
ma5_dratio_000_005 |
4370.5 |
3.764 |
ma10_dratio_000_005 |
4397.6 |
3.124 |
ma25_dratio_000_005 |
4429.4 |
2.384 |
ma50_dratio_000_005 |
4408.333 |
2.873 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.557 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
122 |
mratio_0100_1000 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.235 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_05 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
4405 |
1.703 |
ma5_dratio_000_005 |
4356 |
2.847 |
ma10_dratio_000_005 |
4394 |
1.957 |
ma25_dratio_000_005 |
4428.2 |
1.17 |
ma50_dratio_000_005 |
4406.867 |
1.66 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
1.121 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
90.625 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.829 |
貸借 |
2.532 |
rstrength_0002_0005 |
cont_04 |
-1.202 |
2.905 |
mrstrength_0002_0005 |
4363 |
2.682 |
ma5_dratio_000_005 |
4343.5 |
3.143 |
ma10_dratio_000_005 |
4392 |
2.004 |
ma25_dratio_000_005 |
4428.4 |
1.165 |
ma50_dratio_000_005 |
4404.2 |
1.721 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
-35.354 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.941 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_03 |
1.695 |
-0.08 |
mrstrength_n0.2_0000 |
4325 |
1.85 |
ma5_dratio_000_005 |
4332.5 |
1.673 |
ma10_dratio_000_005 |
4387.8 |
0.392 |
ma25_dratio_000_005 |
4428.5 |
-0.531 |
ma50_dratio_n05_000 |
4401.933 |
0.07 |
ma75_dratio_000_005 |
0.807 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
189.474 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.036 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
3.108 |
mrstrength_0002_0005 |
4296 |
0.908 |
ma5_dratio_000_005 |
4332.5 |
0.058 |
ma10_dratio_000_005 |
4387.4 |
-1.194 |
ma25_dratio_n05_000 |
4430.9 |
-2.164 |
ma50_dratio_n05_000 |
4401.133 |
-1.503 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-42.23 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
1.898 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.99 |
mrstrength_00.7_0001 |
4294 |
0.722 |
ma5_dratio_000_005 |
4343 |
-0.414 |
ma10_dratio_n05_000 |
4388.6 |
-1.449 |
ma25_dratio_n05_000 |
4432.1 |
-2.416 |
ma50_dratio_n05_000 |
4399.733 |
-1.699 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-16.854 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
90.54 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.001 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.216 |
mrstrength_n0.5_n0.2 |
4307 |
-0.859 |
ma5_dratio_n05_000 |
4352 |
-1.884 |
ma10_dratio_n05_000 |
4389.8 |
-2.729 |
ma25_dratio_n05_000 |
4431.4 |
-3.642 |
ma50_dratio_n05_000 |
4398.133 |
-2.913 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-37.213 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
90.54 |
mratio_0050_0100 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.572 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
2.094 |
mrstrength_0002_0005 |
4324 |
-0.786 |
ma5_dratio_n05_000 |
4368.5 |
-1.797 |
ma10_dratio_n05_000 |
4395 |
-2.389 |
ma25_dratio_n05_000 |
4432.5 |
-3.215 |
ma50_dratio_n05_000 |
4396.267 |
-2.417 |
ma75_dratio_n05_000 |
-1.174 |
gratio_n002_n001 |
2.14 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
69.254 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
90.54 |
mratio_0050_0100 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.182 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.759 |
mrstrength_n002_n001 |
4340 |
-1.843 |
ma5_dratio_n05_000 |
4380 |
-2.74 |
ma10_dratio_n05_000 |
4399.8 |
-3.177 |
ma25_dratio_n05_000 |
4433.7 |
-3.918 |
ma50_dratio_n05_000 |
4396.4 |
-3.103 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
26.894 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
90.54 |
mratio_0050_0100 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-1.131 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.239 |
mrstrength_n0.5_n0.2 |
4369 |
-1.007 |
ma5_dratio_n05_000 |
4394.5 |
-1.582 |
ma10_dratio_n05_000 |
4404.4 |
-1.803 |
ma25_dratio_n05_000 |
4435.6 |
-2.493 |
ma50_dratio_n05_000 |
4396.2 |
-1.62 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-5.714 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
90.54 |
mratio_0050_0100 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.376 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.073 |
mrstrength_0001_0002 |
4392 |
-0.046 |
ma5_dratio_n05_000 |
4398 |
-0.182 |
ma10_dratio_n05_000 |
4407.2 |
-0.39 |
ma25_dratio_n05_000 |
4436.3 |
-1.044 |
ma50_dratio_n05_000 |
4395.067 |
-0.115 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-21.569 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
46.39 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.832 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.588 |
mrstrength_n001_n0.5 |
4397 |
-0.955 |
ma5_dratio_n05_000 |
4395 |
-0.91 |
ma10_dratio_n05_000 |
4405.6 |
-1.149 |
ma25_dratio_n05_000 |
4436.9 |
-1.846 |
ma50_dratio_n05_000 |
4393.133 |
-0.868 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-7.273 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
46.39 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
1.006 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.858 |
mrstrength_n001_n0.5 |
4413 |
-0.974 |
ma5_dratio_n05_000 |
4396 |
-0.591 |
ma10_dratio_n05_000 |
4408.2 |
-0.867 |
ma25_dratio_n05_000 |
4437 |
-1.51 |
ma50_dratio_n05_000 |
4390.333 |
-0.463 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
85.096 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
46.39 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.869 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.003 |
mrstrength_0000_00.2 |
4420 |
-0.339 |
ma5_dratio_n05_000 |
4412.5 |
-0.17 |
ma10_dratio_n05_000 |
4412.4 |
-0.168 |
ma25_dratio_n05_000 |
4436.8 |
-0.717 |
ma50_dratio_n05_000 |
4388.933 |
0.366 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-57.377 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
46.39 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
1.699 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.712 |
mrstrength_n001_n0.5 |
4420 |
0.452 |
ma5_dratio_000_005 |
4424 |
0.362 |
ma10_dratio_000_005 |
4416.6 |
0.53 |
ma25_dratio_000_005 |
4435.4 |
0.104 |
ma50_dratio_000_005 |
4387 |
1.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
0.826 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
46.39 |
mratio_0020_0050 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-2.35 |
貸借 |
1.899 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.87 |
mrstrength_n001_n0.5 |
4404 |
0.25 |
ma5_dratio_000_005 |
4427.5 |
-0.282 |
ma10_dratio_n05_000 |
4420.2 |
-0.118 |
ma25_dratio_n05_000 |
4432.5 |
-0.395 |
ma50_dratio_n05_000 |
4384.2 |
0.703 |
ma75_dratio_000_005 |
1.466 |
gratio_0001_0002 |
3.185 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
176.571 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
33.13 |
mratio_0020_0050 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.227 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_04 |
0.036 |
0.645 |
mrstrength_00.5_00.7 |
4393 |
0.956 |
ma5_dratio_000_005 |
4430.5 |
0.102 |
ma10_dratio_000_005 |
4427.6 |
0.167 |
ma25_dratio_000_005 |
4431.5 |
0.079 |
ma50_dratio_000_005 |
4383 |
1.186 |
ma75_dratio_000_005 |
0.454 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.167 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
33.13 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.737 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
4379 |
0.594 |
ma5_dratio_000_005 |
4430 |
-0.564 |
ma10_dratio_n05_000 |
4435.6 |
-0.69 |
ma25_dratio_n05_000 |
4430.2 |
-0.569 |
ma50_dratio_n05_000 |
4381.6 |
0.534 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
0.911 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-23.636 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
33.13 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
1.118 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.427 |
mrstrength_00.2_00.5 |
4405 |
0 |
ma5_dratio_000_005 |
4427 |
-0.497 |
ma10_dratio_n05_000 |
4443.6 |
-0.869 |
ma25_dratio_n05_000 |
4429.6 |
-0.555 |
ma50_dratio_n05_000 |
4380.667 |
0.555 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.351 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
33.13 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
1.466 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
4428 |
-1.536 |
ma5_dratio_n05_000 |
4426 |
-1.491 |
ma10_dratio_n05_000 |
4449.8 |
-2.018 |
ma25_dratio_n05_000 |
4428.3 |
-1.542 |
ma50_dratio_n05_000 |
4378.4 |
-0.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-48.247 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
33.13 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.367 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-0.837 |
mrstrength_n001_n0.5 |
4451 |
-2.044 |
ma5_dratio_n05_000 |
4426.5 |
-1.502 |
ma10_dratio_n05_000 |
4457 |
-2.176 |
ma25_dratio_n05_000 |
4427.6 |
-1.527 |
ma50_dratio_n05_000 |
4376.867 |
-0.385 |
ma75_dratio_n05_000 |
1.604 |
gratio_0001_0002 |
2.294 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-3.749 |
atratio_n005_n003 |
144.949 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
36.56 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-3.306 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-1.09 |
mrstrength_n002_n001 |
4468 |
-2.305 |
ma5_dratio_n05_000 |
4426 |
-1.378 |
ma10_dratio_n05_000 |
4466.6 |
-2.275 |
ma25_dratio_n05_000 |
4426.1 |
-1.38 |
ma50_dratio_n05_000 |
4375.6 |
-0.242 |
ma75_dratio_n05_000 |
-1.323 |
gratio_n002_n001 |
2.864 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-10.811 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
36.56 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.185 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_05 |
0.148 |
0.184 |
mrstrength_0000_00.2 |
4481 |
1.205 |
ma5_dratio_000_005 |
4429.5 |
2.382 |
ma10_dratio_000_005 |
4470.2 |
1.45 |
ma25_dratio_000_005 |
4426 |
2.463 |
ma50_dratio_000_005 |
4374 |
3.681 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-18.382 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
36.56 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.329 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_04 |
0.252 |
0.754 |
mrstrength_00.7_0001 |
4449 |
1.596 |
ma5_dratio_000_005 |
4417 |
2.332 |
ma10_dratio_000_005 |
4464.8 |
1.236 |
ma25_dratio_000_005 |
4421.5 |
2.228 |
ma50_dratio_000_005 |
4370.467 |
3.421 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
12.397 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
36.56 |
mratio_0020_0050 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.781 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_03 |
1.02 |
-0.345 |
mrstrength_n0.5_n0.2 |
4424 |
1.153 |
ma5_dratio_000_005 |
4402.5 |
1.647 |
ma10_dratio_000_005 |
4462.8 |
0.273 |
ma25_dratio_000_005 |
4417 |
1.313 |
ma50_dratio_000_005 |
4367.8 |
2.454 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
39.08 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
31.42 |
mratio_0020_0050 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.69 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.726 |
mrstrength_0001_0002 |
4402 |
0.977 |
ma5_dratio_000_005 |
4394.5 |
1.149 |
ma10_dratio_000_005 |
4461.2 |
-0.363 |
ma25_dratio_n05_000 |
4413.7 |
0.709 |
ma50_dratio_000_005 |
4366.933 |
1.788 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-5.435 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
31.42 |
mratio_0020_0050 |
687億円 |
687 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.799 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.174 |
mrstrength_0002_0005 |
4384 |
1.049 |
ma5_dratio_000_005 |
4385 |
1.026 |
ma10_dratio_000_005 |
4462.4 |
-0.726 |
ma25_dratio_n05_000 |
4413.3 |
0.378 |
ma50_dratio_000_005 |
4365.467 |
1.478 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-53.535 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
31.42 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.464 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.388 |
mrstrength_n0.5_n0.2 |
4378 |
-0.069 |
ma5_dratio_n05_000 |
4384 |
-0.205 |
ma10_dratio_n05_000 |
4464.8 |
-2.011 |
ma25_dratio_n05_000 |
4410.3 |
-0.8 |
ma50_dratio_n05_000 |
4363.6 |
0.261 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
31.42 |
mratio_0020_0050 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.415 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.102 |
mrstrength_n0.2_0000 |
4385 |
0.228 |
ma5_dratio_000_005 |
4394 |
0.023 |
ma10_dratio_000_005 |
4469.2 |
-1.66 |
ma25_dratio_n05_000 |
4409 |
-0.318 |
ma50_dratio_n05_000 |
4362 |
0.757 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-2.222 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
31.42 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.969 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.354 |
mrstrength_n002_n001 |
4381 |
-0.365 |
ma5_dratio_n05_000 |
4405.5 |
-0.919 |
ma10_dratio_n05_000 |
4474.4 |
-2.445 |
ma25_dratio_n05_000 |
4408 |
-0.975 |
ma50_dratio_n05_000 |
4360.667 |
0.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
11.386 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
42.45 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.496 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.346 |
mrstrength_n002_n001 |
4387 |
-0.729 |
ma5_dratio_n05_000 |
4422 |
-1.515 |
ma10_dratio_n05_000 |
4475.6 |
-2.695 |
ma25_dratio_n05_000 |
4405.3 |
-1.142 |
ma50_dratio_n05_000 |
4357.667 |
-0.061 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-45.989 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
42.45 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.028 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.4 |
mrstrength_n002_n001 |
4386 |
0.319 |
ma5_dratio_000_005 |
4446.5 |
-1.046 |
ma10_dratio_n05_000 |
4473 |
-1.632 |
ma25_dratio_n05_000 |
4402.3 |
-0.052 |
ma50_dratio_n05_000 |
4356.867 |
0.99 |
ma75_dratio_000_005 |
0.454 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
34.532 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
42.45 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.493 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.114 |
mrstrength_0001_0002 |
4390 |
0.456 |
ma5_dratio_000_005 |
4470 |
-1.342 |
ma10_dratio_n05_000 |
4470 |
-1.342 |
ma25_dratio_n05_000 |
4396.9 |
0.298 |
ma50_dratio_000_005 |
4356.533 |
1.227 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
1.73 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-42.324 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
42.45 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.242 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.788 |
mrstrength_n001_n0.5 |
4403 |
-0.636 |
ma5_dratio_n05_000 |
4489.5 |
-2.55 |
ma10_dratio_n05_000 |
4467.6 |
-2.073 |
ma25_dratio_n05_000 |
4394.7 |
-0.448 |
ma50_dratio_n05_000 |
4354.333 |
0.475 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
1.829 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-7.839 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
25.53 |
mratio_0020_0050 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.448 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.111 |
mrstrength_0001_0002 |
4430 |
-0.79 |
ma5_dratio_n05_000 |
4508 |
-2.507 |
ma10_dratio_n05_000 |
4466.8 |
-1.607 |
ma25_dratio_n05_000 |
4392.1 |
0.066 |
ma50_dratio_000_005 |
4353.533 |
0.952 |
ma75_dratio_000_005 |
1.379 |
gratio_0001_0002 |
1.263 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
69.805 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
25.53 |
mratio_0020_0050 |
680億円 |
680 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-1.784 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
0.243 |
mrstrength_00.2_00.5 |
4457 |
-2.401 |
ma5_dratio_n05_000 |
4522.5 |
-3.814 |
ma10_dratio_n05_000 |
4465.4 |
-2.584 |
ma25_dratio_n05_000 |
4389 |
-0.889 |
ma50_dratio_n05_000 |
4353.333 |
-0.077 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
2.436 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
9.609 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
25.53 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.913 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
-0.182 |
mrstrength_n0.2_0000 |
4507 |
-1.93 |
ma5_dratio_n05_000 |
4547.5 |
-2.804 |
ma10_dratio_n05_000 |
4468.2 |
-1.079 |
ma25_dratio_n05_000 |
4386.9 |
0.755 |
ma50_dratio_000_005 |
4353.667 |
1.524 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
1.364 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-18.314 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
25.53 |
mratio_0020_0050 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-0.021 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
0.164 |
mrstrength_0000_00.2 |
4550 |
-1.648 |
ma5_dratio_n05_000 |
4551 |
-1.67 |
ma10_dratio_n05_000 |
4465.8 |
0.206 |
ma25_dratio_000_005 |
4381.4 |
2.136 |
ma50_dratio_000_005 |
4351.467 |
2.839 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-11.795 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
25.53 |
mratio_0020_0050 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
0.409 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.187 |
mrstrength_n0.2_0000 |
4576 |
-1.442 |
ma5_dratio_n05_000 |
4543.5 |
-0.737 |
ma10_dratio_n05_000 |
4461.2 |
1.094 |
ma25_dratio_000_005 |
4377.2 |
3.034 |
ma50_dratio_000_005 |
4348.467 |
3.715 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-1.522 |
atratio_n002_n001 |
13.703 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
25.53 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-1.071 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-3.497 |
mrstrength_n005_n002 |
4586 |
-1.221 |
ma5_dratio_n05_000 |
4539.5 |
-0.209 |
ma10_dratio_n05_000 |
4454.2 |
1.702 |
ma25_dratio_000_005 |
4372.2 |
3.609 |
ma50_dratio_000_005 |
4344.533 |
4.269 |
ma75_dratio_000_005 |
0.652 |
gratio_00.5_0001 |
2.208 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9066 rela |
日新 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
19.512 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
31.34 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9301 |
三井倉ＨＤ;住友倉;三菱倉 |
-1.517 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
0.718 |
mrstrength_00.7_0001 |
4588 |
0.262 |
ma5_dratio_000_005 |
4530 |
1.545 |
ma10_dratio_000_005 |
4444.8 |
3.492 |
ma25_dratio_000_005 |
4366.2 |
5.355 |
ma50_dratio_005_007 |
4341.067 |
5.965 |
ma75_dratio_005_007 |
0.216 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |