Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9005 etc rela	東急	1687	1656.5	1684.5	1657	1724400		-20	-1.193	33.976
2025-07-14	15:30	9005 etc rela	東急	1686	1675	1677.5	1677	1287100		-5	-0.297	-7.992
2025-07-11	15:30	9005 etc rela	東急	1695	1678	1687.5	1682	1398900		-2	-0.119	-32.577
2025-07-10	15:30	9005 etc rela	東急	1699	1676.5	1697.5	1684	2074800		-16	-0.941	139.142
2025-07-09	15:30	9005 etc rela	東急	1706.5	1696.5	1700	1700	867600		2	0.118	-35.011
2025-07-08	15:30	9005 etc rela	東急	1715	1694	1704.5	1698	1335000		-9	-0.527	80.821
2025-07-07	15:30	9005 etc rela	東急	1716.5	1705	1707.5	1707	738300		-1	-0.059	-8.818
2025-07-04	15:30	9005 etc rela	東急	1711	1698.5	1699	1708	809700		4.5	0.264	-30.468
2025-07-03	15:30	9005 etc rela	東急	1706	1696	1703	1703.5	1164500		0.5	0.029	-19.278
2025-07-02	15:30	9005 etc rela	東急	1725.5	1700	1700	1703	1442600		3	0.176	3.792
2025-07-01	15:30	9005 etc rela	東急	1730.5	1695	1730.5	1700	1389900		-14	-0.817	-29.838
2025-06-30	15:30	9005 etc rela	東急	1729	1708	1724	1714	1981000		-6.5	-0.378	73.924
2025-06-27	15:30	9005 etc rela	東急	1730.5	1711	1719.5	1720.5	1139000		7	0.409	0.975
2025-06-26	15:30	9005 etc rela	東急	1713.5	1687	1690	1713.5	1128000		18	1.062	-15.079
2025-06-25	15:30	9005 etc rela	東急	1700.5	1686	1697	1695.5	1328300		-5	-0.294	34.853
2025-06-24	15:30	9005 etc rela	東急	1720	1698	1716	1700.5	985000		-3	-0.176	33.541
2025-06-23	15:30	9005 etc rela	東急	1709.5	1699.5	1700	1703.5	737600		-1.5	-0.088	-74.924
2025-06-20	15:30	9005 etc rela	東急	1708.5	1695	1700	1705	2941500		3.5	0.206	243.754
2025-06-19	15:30	9005 etc rela	東急	1705	1698	1699	1701.5	855700		1.5	0.088	-36.591
2025-06-18	15:30	9005 etc rela	東急	1708	1699	1704	1700	1349500		-9.5	-0.556	58.243
2025-06-17	15:30	9005 etc rela	東急	1714	1704	1707	1709.5	852800		-0.5	-0.029	-17.945
2025-06-16	15:30	9005 etc rela	東急	1733.5	1707	1722.5	1710	1039300		-9	-0.524	-16.104
2025-06-13	15:30	9005 etc rela	東急	1726.5	1708	1718	1719	1238800		-4.5	-0.261	-14.501
2025-06-12	15:30	9005 etc rela	東急	1743	1710	1740	1723.5	1448900		-28.5	-1.627	-12.633
2025-06-11	15:30	9005 etc rela	東急	1765	1747	1747	1752	1658400		1	0.057	48.695
2025-06-10	15:30	9005 etc rela	東急	1758	1744.5	1758	1751	1115300		3	0.172	15.539
2025-06-09	15:30	9005 etc rela	東急	1764.5	1746.5	1760.5	1748	965300		-5.5	-0.314	-29.781
2025-06-06	15:30	9005 etc rela	東急	1755	1727	1728.5	1753.5	1374700		32.5	1.888	-3.921
2025-06-05	15:30	9005 etc rela	東急	1732.5	1709	1710	1721	1430800		4	0.233	3.486
2025-06-04	15:30	9005 etc rela	東急	1729	1708.5	1721	1717	1382600		-13	-0.751	-12.02
2025-06-03	15:30	9005 etc rela	東急	1743	1704	1725	1730	1571500		-13.5	-0.774	-2.639
2025-06-02	15:30	9005 etc rela	東急	1776.5	1742	1767	1743.5	1614100		-8.5	-0.485	-61.761
2025-05-30	15:30	9005 etc rela	東急	1757	1705.5	1706.5	1752	4221100		33	1.92	198.374
2025-05-29	15:30	9005 etc rela	東急	1722	1701.5	1706	1719	1414700		12.5	0.732	30.411
2025-05-28	15:30	9005 etc rela	東急	1715	1700	1710	1706.5	1084800		6	0.353	29.87
2025-05-27	15:30	9005 etc rela	東急	1707	1697.5	1705	1700.5	835300		-7	-0.41	15.917
2025-05-26	15:30	9005 etc rela	東急	1712	1694	1694	1707.5	720600		16	0.946	-33.247
2025-05-23	15:30	9005 etc rela	東急	1705	1691.5	1698.5	1691.5	1079500		-8	-0.471	-12.789
2025-05-22	15:30	9005 etc rela	東急	1710	1695	1701	1699.5	1237800		-10.5	-0.614	8.846
2025-05-21	15:30	9005 etc rela	東急	1735.5	1707.5	1726	1710	1137200		-13.5	-0.783	-31.465
2025-05-20	15:30	9005 etc rela	東急	1774	1711	1772.5	1723.5	1659300		-12	-0.691	22.214
2025-05-19	15:30	9005 etc rela	東急	1748	1722.5	1742	1735.5	1357700		-5.5	-0.316	-20.06
2025-05-16	15:30	9005 etc rela	東急	1756	1725	1750.5	1741	1698400		-18	-1.023	-24.101
2025-05-15	15:30	9005 etc rela	東急	1772	1725	1730	1759	2237700		12.5	0.716	13.095
2025-05-14	15:30	9005 etc rela	東急	1754	1730.5	1750	1746.5	1978600		-15.5	-0.88	32.863
2025-05-13	15:30	9005 etc rela	東急	1791	1762	1788	1762	1489200		-27	-1.509	36.825
2025-05-12	15:30	9005 etc rela	東急	1795	1782	1790	1789	1088400		-3	-0.167	-24.6
2025-05-09	15:30	9005 etc rela	東急	1801	1778	1788	1792	1443500		9.5	0.533	53.776
2025-05-08	15:30	9005 etc rela	東急	1791	1765	1790	1782.5	938700		-6	-0.335	-48.85
2025-05-07	15:30	9005 etc rela	東急	1802.5	1783	1798	1788.5	1835200		13.5	0.761	83.777
2025-05-02	15:30	9005 etc rela	東急	1782	1762.5	1767.5	1775	998600		7	0.396	-3.87
2025-05-01	14:57	9005 etc rela	東急	1772	1732	1738.5	1768	1038800		30	1.726	-45.715
2025-04-30	15:30	9005 etc rela	東急	1747.5	1717	1744.5	1738	1913600		-13.5	-0.771	93.606
2025-04-28	10:11	9005 etc rela	東急	1764	1729.5	1739.5	1751.5	988400		-4.5	-0.256	-27.361
2025-04-25	09:01	9005 etc rela	東急	1764	1752	1760	1756	1360700		7	0.4	-5.217
2025-04-24	15:30	9005 etc rela	東急	1796.5	1749	1792.5	1749	1435600		-56	-3.102	12.112
2025-04-23	15:30	9005 etc rela	東急	1807	1791	1799	1805	1280500		17	0.951	40.129
2025-04-22	15:30	9005 etc rela	東急	1795	1782	1782	1788	913800		-2.5	-0.14	4.95
2025-04-21	15:30	9005 etc rela	東急	1798	1770.5	1771.5	1790.5	870700		13	0.731	-14.09
2025-04-18	15:30	9005 etc rela	東急	1783	1768.5	1779.5	1777.5	1013500		7.5	0.424	4.765
2025-04-17	15:30	9005 etc rela	東急	1778	1753	1755	1770	967400		12	0.683	-32.66
2025-04-16	15:30	9005 etc rela	東急	1763.5	1737	1763.5	1758	1436600		5	0.285	1.793
2025-04-15	15:30	9005 etc rela	東急	1786.5	1750.5	1785	1753	1411300		-29.5	-1.655	-6.512
2025-04-14	15:30	9005 etc rela	東急	1788.5	1764.5	1767.5	1782.5	1509600		32	1.828	-20.959
2025-04-11	15:30	9005 etc rela	東急	1752.5	1708	1708	1750.5	1909900		-16	-0.906	-23.756
2025-04-10	15:30	9005 etc rela	東急	1766.5	1705	1734.5	1766.5	2505000		78.5	4.65	22.13
2025-04-09	15:30	9005 etc rela	東急	1711	1675.5	1691	1688	2051100		0	0	-4.395
2025-04-08	15:30	9005 etc rela	東急	1700	1670	1699.5	1688	2145400		21	1.26	-27.252
2025-04-07	15:30	9005 etc rela	東急	1708	1631	1653	1667	2949100		-59.5	-3.446	15.163
2025-04-04	15:30	9005 etc rela	東急	1734.5	1689.5	1690.5	1726.5	2560800		30.5	1.798	38.198
2025-04-03	15:30	9005 etc rela	東急	1699	1645	1653	1696	1853000		26.5	1.587	34.617
2025-04-02	15:30	9005 etc rela	東急	1692.5	1665	1688	1669.5	1376500		-21	-1.242	-6.665
2025-04-01	15:30	9005 etc rela	東急	1709.5	1686	1700	1690.5	1474800		5.5	0.326	-29.698
2025-03-31	15:30	9005 etc rela	東急	1720	1675	1706	1685	2097800		-32.5	-1.892	22.413
2025-03-28	15:30	9005 etc rela	東急	1738	1712	1736.5	1717.5	1713700		-34.5	-1.969	-35.951
2025-03-27	15:30	9005 etc rela	東急	1760.5	1731.5	1731.5	1752	2675600		16	0.922	42.775
2025-03-26	15:30	9005 etc rela	東急	1748.5	1731	1744.5	1736	1874000		-10	-0.573	85.343
2025-03-25	15:30	9005 etc rela	東急	1755	1736	1747	1746	1011100		2.5	0.143	-12.063
2025-03-24	15:30	9005 etc rela	東急	1759	1734	1757	1743.5	1149800		-14.5	-0.825	-42.659
2025-03-21	15:30	9005 etc rela	東急	1763.5	1748	1751	1758	2005200		-2	-0.114	109.815
2025-03-19	15:30	9005 etc rela	東急	1779	1758.5	1779	1760	955700		-9	-0.509	-11.836
2025-03-18	15:30	9005 etc rela	東急	1782.5	1769	1777	1769	1084000		7	0.397	14.855
2025-03-17	15:30	9005 etc rela	東急	1762	1750	1752	1762	943800		17	0.974	-29.388
2025-03-14	15:30	9005 etc rela	東急	1753.5	1732	1732	1745	1336600		-4	-0.229	11.775
2025-03-13	15:30	9005 etc rela	東急	1755	1721	1725	1749	1195800		14	0.807	-28.758
2025-03-12	15:30	9005 etc rela	東急	1738	1722	1730	1735	1678500		-12	-0.687	25.872
2025-03-11	15:30	9005 etc rela	東急	1749	1725	1735	1747	1333500		3	0.172	26.016
2025-03-10	15:30	9005 etc rela	東急	1749	1728.5	1730	1744	1058200		11	0.635	-27.381
2025-03-07	15:30	9005 etc rela	東急	1751	1720	1720	1733	1457200		-1.5	-0.086	0.137
2025-03-06	15:30	9005 etc rela	東急	1762.5	1726.5	1760	1734.5	1455200		-31	-1.756	24.143
2025-03-05	15:30	9005 etc rela	東急	1772	1751.5	1765	1765.5	1172200		6.5	0.37	3.836
2025-03-04	15:30	9005 etc rela	東急	1765.5	1752	1765	1759	1128900		-9	-0.509	-17.508
2025-03-03	15:30	9005 etc rela	東急	1769.5	1740.5	1740.5	1768	1368500		34.5	1.99	-36.443
2025-02-28	15:30	9005 etc rela	東急	1746	1721.5	1741.5	1733.5	2153200		-4.5	-0.259	92.13
2025-02-27	15:30	9005 etc rela	東急	1738	1716	1716	1738	1120700		22.5	1.312	-11.386
2025-02-26	15:30	9005 etc rela	東急	1717.5	1691	1698.5	1715.5	1264700		26	1.539	14.37
2025-02-25	15:30	9005 etc rela	東急	1693	1675.5	1675.5	1689.5	1105800		14.5	0.866	-3.102
2025-02-21	15:30	9005 etc rela	東急	1701	1670	1680.5	1675	1141200		-5.5	-0.327	-40.258
2025-02-20	15:30	9005 etc rela	東急	1692.5	1663.5	1685	1680.5	1910200		-19.5	-1.147	68.701
2025-02-19	15:30	9005 etc rela	東急	1718.5	1688	1716.5	1700	1132300		-21.5	-1.249	0.106
2025-02-18	15:30	9005 etc rela	東急	1727	1688	1688	1721.5	1131100		29.5	1.743	-10.479
2025-02-17	15:30	9005 etc rela	東急	1718.5	1687	1702	1692	1263500		-9.5	-0.558	-41.181
2025-02-14	15:30	9005 etc rela	東急	1737.5	1692	1701.5	1701.5	2148100		-38.5	-2.213	89.21
2025-02-13	15:30	9005 etc rela	東急	1742	1730	1740	1740	1135300		6	0.346	-32.286
2025-02-12	15:30	9005 etc rela	東急	1735.5	1719.5	1726.5	1734	1676600		13.5	0.785	90.242
2025-02-10	15:30	9005 etc rela	東急	1730	1707.5	1708.5	1720.5	881300		12	0.702	-12.803
2025-02-07	15:30	9005 etc rela	東急	1728	1703	1724	1708.5	1010700		-16	-0.928	-10.763
2025-02-06	15:30	9005 etc rela	東急	1750.5	1724	1736.5	1724.5	1132600		-6	-0.347	-16.01
2025-02-05	15:30	9005 etc rela	東急	1758.5	1728	1748	1730.5	1348500		-17.5	-1.001	-12.361
2025-02-04	15:30	9005 etc rela	東急	1766	1738.5	1765	1748	1538700		-4.5	-0.257	-9.135
2025-02-03	15:30	9005 etc rela	東急	1761	1743	1755	1752.5	1693400		-21.5	-1.212	-25.633
2025-01-31	15:30	9005 etc rela	東急	1785	1759.5	1784	1774	2277100		-10	-0.561	19.264
2025-01-30	15:30	9005 etc rela	東急	1788	1741.5	1746.5	1784	1909300		37	2.118	13.379
2025-01-29	15:30	9005 etc rela	東急	1748	1717	1729.5	1747	1684000		17.5	1.012	-3.44
2025-01-28	15:30	9005 etc rela	東急	1738	1717.5	1719	1729.5	1744000		18.5	1.081	4.207
2025-01-27	15:30	9005 etc rela	東急	1717.5	1692	1694.5	1711	1673600		37	2.21	-12.683
2025-01-24	15:30	9005 etc rela	東急	1708.5	1674	1690	1674	1916700		-1	-0.06	31.841
2025-01-23	15:30	9005 etc rela	東急	1683.5	1666.5	1669	1675	1453800		4.5	0.269	7.26
2025-01-22	15:30	9005 etc rela	東急	1680	1667	1674	1670.5	1355400		-3	-0.179	17.564
2025-01-21	15:30	9005 etc rela	東急	1688	1672.5	1676.5	1673.5	1152900		-2	-0.119	-10.566
2025-01-20	15:30	9005 etc rela	東急	1687	1671.5	1679	1675.5	1289100		4	0.239	-3.104
2025-01-17	15:30	9005 etc rela	東急	1686.5	1668	1685	1671.5	1330400		-16.5	-0.977	-8.349
2025-01-16	15:30	9005 etc rela	東急	1712	1687.5	1705	1688	1451600		-7.5	-0.442	-5.82
2025-01-15	15:30	9005 etc rela	東急	1705.5	1689.5	1695	1695.5	1541300		13	0.773	-8.207
2025-01-14	15:30	9005 etc rela	東急	1696	1666	1691	1682.5	1679100		-8.5	-0.503	15.101
2025-01-10	15:30	9005 etc rela	東急	1707	1682	1682	1691	1458800		11	0.655	-30.027
2025-01-09	15:30	9005 etc rela	東急	1711	1680	1704	1680	2084800		-18	-1.06	-18.92
2025-01-08	15:30	9005 etc rela	東急	1706	1683	1693	1698	2571300		5	0.295	40.362
2025-01-07	15:30	9005 etc rela	東急	1699	1670.5	1682	1693	1831900		5.5	0.326	-13.332
2025-01-06	15:30	9005 etc rela	東急	1713	1684	1693.5	1687.5	2113700		-0.5	-0.03	51.086
2024-12-30	15:30	9005 etc rela	東急	1702.5	1685	1692	1688	1399000		-3.5	-0.207	-3.089
2024-12-27	15:30	9005 etc rela	東急	1693.5	1682	1682.5	1691.5	1443600		6	0.356	19.543
2024-12-26	13:57	9005 etc rela	東急	1686	1667	1670	1685.5	1207600		15.5	0.928	-5.634
2024-12-25	15:30	9005 etc rela	東急	1675	1655	1670	1670	1279700		-7.5	-0.447	51.158
2024-12-24	15:30	9005 etc rela	東急	1678	1666	1666.5	1677.5	846600		8.5	0.509	-42.247
2024-12-23	15:30	9005 etc rela	東急	1687	1664.5	1683.5	1669	1465900		-7.5	-0.447	-8.478
2024-12-20	15:30	9005 etc rela	東急	1695	1675.5	1683.5	1676.5	1601700		-1	-0.06	-8.886
2024-12-19	15:30	9005 etc rela	東急	1685.5	1668.5	1680	1677.5	1757900		-7	-0.416	-9.288
2024-12-18	15:30	9005 etc rela	東急	1712	1680.5	1710	1684.5	1937900		-13.5	-0.795	-12.403
2024-12-17	15:30	9005 etc rela	東急	1711.5	1687	1687	1698	2212300		20	1.192	61.812
2024-12-16	15:30	9005 etc rela	東急	1692	1677	1690.5	1678	1367200		-14.5	-0.857	-46.144
2024-12-13	15:30	9005 etc rela	東急	1700	1680.5	1682	1692.5	2538600		-7.5	-0.441	11.249
2024-12-12	15:30	9005 etc rela	東急	1707.5	1693.5	1700	1700	2281900		10	0.592	4.12
2024-12-11	15:30	9005 etc rela	東急	1712.5	1687	1703.5	1690	2191600		-3.5	-0.207	4.168
2024-12-10	15:30	9005 etc rela	東急	1714	1693.5	1704	1693.5	2103900		-2	-0.118	-12.213
2024-12-09	15:30	9005 etc rela	東急	1716.5	1689.5	1715.5	1695.5	2396600		-9.5	-0.557	15.16
2024-12-06	15:30	9005 etc rela	東急	1733.5	1700.5	1720	1705	2081100		-6.5	-0.38	-23.348
2024-12-05	15:30	9005 etc rela	東急	1747.5	1708	1743.5	1711.5	2715000		-28.5	-1.638	41.85
2024-12-04	15:30	9005 etc rela	東急	1744	1735.5	1735.5	1740	1914000		5.5	0.317	-34.734
2024-12-03	15:30	9005 etc rela	東急	1744	1721	1735	1734.5	2932600		9	0.522	3.319
2024-12-02	15:30	9005 etc rela	東急	1749	1720	1745	1725.5	2838400		-24.5	-1.4	17.527
2024-11-29	15:30	9005 etc rela	東急	1754	1738	1748	1750	2415100		9	0.517	-16.89
2024-11-28	15:30	9005 etc rela	東急	1770	1739	1757	1741	2905900		-11	-0.628	-64.685
2024-11-27	09:49	9005 etc rela	東急	1777	1734.5	1762	1752	8228400		-80	-4.367	432.548
2024-11-26	09:21	9005 etc rela	東急	1857	1825	1838	1832	1545100		-6	-0.326	-72.549
2024-11-25	15:30	9005 etc rela	東急	1909.5	1838	1882.5	1838	5628600		-31	-1.659	290.062
2024-11-22	15:30	9005 etc rela	東急	1884	1869	1876	1869	1443000		-12.5	-0.664	17.738
2024-11-21	15:30	9005 etc rela	東急	1903.5	1877	1895	1881.5	1225600		-15	-0.791	-21.183
2024-11-20	15:30	9005 etc rela	東急	1916	1889	1905	1896.5	1555000		-24.5	-1.275	11.967
2024-11-19	15:30	9005 etc rela	東急	1937.5	1914	1928.5	1921	1388800		-2.5	-0.13	-6.685
2024-11-18	15:30	9005 etc rela	東急	1950	1915	1926	1923.5	1488300		8.5	0.444	-13.536
2024-11-15	15:30	9005 etc rela	東急	1948	1914	1947	1915	1721300		-20	-1.034	-15.324
2024-11-14	15:30	9005 etc rela	東急	1972.5	1925	1966.5	1935	2032800		-51	-2.568	23.282
2024-11-13	15:30	9005 etc rela	東急	2019	1969	2000	1986	1648900		-22	-1.096	-17.781
2024-11-12	15:30	9005 etc rela	東急	2026.5	1998.5	2005.5	2008	2005500		-3.5	-0.174	-58.855
2024-11-11	15:30	9005 etc rela	東急	2055	1980.5	2000	2011.5	4874200		65.5	3.366	203.878
2024-11-08	15:30	9005 etc rela	東急	1962	1937	1950.5	1946	1604000		11.5	0.594	-17.883
2024-11-07	15:30	9005 etc rela	東急	1942	1905	1907	1934.5	1953300		35.5	1.869	50.764
2024-11-06	15:30	9005 etc rela	東急	1912.5	1888	1898	1899	1295600		4	0.211	-8.373
2024-11-05	15:30	9005 etc rela	東急	1895	1867	1884	1895	1414000		24	1.283	50.794
2024-11-01	15:00	9005 etc rela	東急	1882.5	1856	1865.5	1871	937700		-16	-0.848	-23.07
2024-10-31	15:00	9005 etc rela	東急	1897	1871.5	1879	1887	1218900		14.5	0.774	-44.543
2024-10-30	15:00	9005 etc rela	東急	1884	1863	1863	1872.5	2197900		0	0	130.46
2024-10-29	15:00	9005 etc rela	東急	1876	1853.5	1865	1872.5	953700		17	0.916	-7.011
2024-10-28	15:00	9005 etc rela	東急	1864	1831	1835	1855.5	1025600		17.5	0.952	-27.917
2024-10-25	15:00	9005 etc rela	東急	1852.5	1833	1845	1838	1422800		1	0.054	-9.37
2024-10-24	15:00	9005 etc rela	東急	1847.5	1827.5	1830	1837	1569900		-5	-0.271	76.077
2024-10-23	15:00	9005 etc rela	東急	1859	1835	1837	1842	891600		5	0.272	-29.966
2024-10-22	15:00	9005 etc rela	東急	1851.5	1821	1829.5	1837	1273100		1.5	0.082	33.044
2024-10-21	15:00	9005 etc rela	東急	1838	1814	1821	1835.5	956900		6.5	0.355	15.261
2024-10-18	15:00	9005 etc rela	東急	1847	1823	1843	1829	830200		-13.5	-0.733	-13.259
2024-10-17	15:00	9005 etc rela	東急	1858.5	1837.5	1853	1842.5	957100		-10	-0.54	-5.388
2024-10-16	15:00	9005 etc rela	東急	1888	1852.5	1870	1852.5	1011600		-23.5	-1.253	-19.349
2024-10-15	15:00	9005 etc rela	東急	1888.5	1868.5	1877	1876	1254300		14	0.752	25.782
2024-10-11	15:00	9005 etc rela	東急	1875	1856.5	1871	1862	997200		-21	-1.115	10.579
2024-10-10	15:00	9005 etc rela	東急	1897	1874	1887	1883	901800		3	0.16	30.243
2024-10-09	15:00	9005 etc rela	東急	1897	1872	1888	1880	692400		3	0.16	-26.215
2024-10-08	15:00	9005 etc rela	東急	1879	1859	1866.5	1877	938400		-5	-0.266	-13.599
2024-10-07	15:00	9005 etc rela	東急	1894.5	1870	1882	1882	1086100		9.5	0.507	-23.622
2024-10-04	15:00	9005 etc rela	東急	1885	1855.5	1860	1872.5	1422000		22	1.189	32.378
2024-10-03	15:00	9005 etc rela	東急	1856	1836.5	1842.5	1850.5	1074200		33	1.816	-5.639
2024-10-02	15:00	9005 etc rela	東急	1831	1807.5	1819.5	1817.5	1138400		-15	-0.819	-25.194
2024-10-01	15:00	9005 etc rela	東急	1850.5	1819	1850.5	1832.5	1521800		-20.5	-1.106	-19.888
2024-09-30	15:00	9005 etc rela	東急	1884.5	1840.5	1855.5	1853	1899600		-40	-2.113	-3.554
2024-09-27	15:00	9005 etc rela	東急	1898.5	1855.5	1862	1893	1969600		14	0.745	-33.284
2024-09-26	15:00	9005 etc rela	東急	1879	1851.5	1868	1879	2952200		17	0.913	134.153
2024-09-25	15:00	9005 etc rela	東急	1868.5	1852.5	1868.5	1862	1260800		-6	-0.321	-26.061
2024-09-24	15:00	9005 etc rela	東急	1887	1856	1862	1868	1705200		13	0.701	-20.281
2024-09-20	15:00	9005 etc rela	東急	1875	1847.5	1868	1855	2139000		10.5	0.569	28.161
2024-09-19	15:00	9005 etc rela	東急	1860	1824	1848.5	1844.5	1669000		2.5	0.136	14.7
2024-09-18	15:00	9005 etc rela	東急	1877	1819	1868.5	1842	1455100		-26.5	-1.418	-19.456
2024-09-17	15:00	9005 etc rela	東急	1868.5	1843	1858	1868.5	1806600		30	1.632	-25.047
2024-09-13	15:00	9005 etc rela	東急	1865.5	1828.5	1864.5	1838.5	2410300		-32	-1.711	61.472
2024-09-12	15:00	9005 etc rela	東急	1881.5	1849	1854	1870.5	1492700		25	1.355	-11.181
2024-09-11	15:00	9005 etc rela	東急	1883	1828.5	1880	1845.5	1680600		-39.5	-2.095	28.575
2024-09-10	15:00	9005 etc rela	東急	1892.5	1862	1870	1885	1307100		23.5	1.262	0.864
2024-09-09	15:00	9005 etc rela	東急	1865	1825.5	1836	1861.5	1295900		3	0.161	21.475
2024-09-06	15:00	9005 etc rela	東急	1879.5	1847.5	1857	1858.5	1066800		11.5	0.623	-10.721
2024-09-05	15:00	9005 etc rela	東急	1859	1818.5	1825.5	1847	1194900		12.5	0.681	-8.317
2024-09-04	15:00	9005 etc rela	東急	1837	1798	1800	1834.5	1303300		-4.5	-0.245	18.806
2024-09-03	15:00	9005 etc rela	東急	1839	1795.5	1800	1839	1097000		39	2.167	22.324
2024-09-02	15:00	9005 etc rela	東急	1800	1779.5	1794	1800	896800		17.5	0.982	-54.746
2024-08-30	15:00	9005 etc rela	東急	1790	1758	1763	1782.5	1981700		4	0.225	208.148
2024-08-29	15:00	9005 etc rela	東急	1783	1770	1772	1778.5	643100		5.5	0.31	-25.662
2024-08-28	15:00	9005 etc rela	東急	1793.5	1768.5	1790	1773	865100		-19.5	-1.088	1.98
2024-08-27	15:00	9005 etc rela	東急	1807.5	1792	1804.5	1792.5	848300		-11	-0.61	-2.225
2024-08-26	15:00	9005 etc rela	東急	1808.5	1772.5	1781.5	1803.5	867600		22	1.235	-14.099
2024-08-23	15:00	9005 etc rela	東急	1781.5	1768.5	1772	1781.5	1010000		18.5	1.049	3.515
2024-08-22	15:00	9005 etc rela	東急	1765.5	1745	1750	1763	975700		26	1.497	13.361
2024-08-21	15:00	9005 etc rela	東急	1745.5	1721	1725	1737	860700		-2	-0.115	-24.374
2024-08-20	15:00	9005 etc rela	東急	1743	1716	1722.5	1739	1138100		33.5	1.964	10.004
2024-08-19	15:00	9005 etc rela	東急	1716	1698	1700	1705.5	1034600		1.5	0.088	-0.443
2024-08-16	15:00	9005 etc rela	東急	1718	1696	1704.5	1704	1039200		9	0.531	-18.736
2024-08-15	15:00	9005 etc rela	東急	1705.5	1689	1705	1695	1278800		-9	-0.528	10.251
2024-08-14	15:00	9005 etc rela	東急	1724	1693	1714	1704	1159900		-5.5	-0.322	-18.797
2024-08-13	15:00	9005 etc rela	東急	1709.5	1662	1688	1709.5	1428400		17.5	1.034	-47.52
2024-08-09	15:00	9005 etc rela	東急	1742	1681.5	1724.5	1692	2721800		14.5	0.864	37.785
2024-08-08	15:00	9005 etc rela	東急	1717.5	1670.5	1681	1677.5	1975400		-27.5	-1.613	-6.574
2024-08-07	15:00	9005 etc rela	東急	1735	1660	1672.5	1705	2114400		16.5	0.977	-19.586
2024-08-06	15:00	9005 etc rela	東急	1721	1640.5	1661	1688.5	2629400		107.5	6.799	-25.704
2024-08-05	15:00	9005 etc rela	東急	1698.5	1574.5	1673	1581	3539100		-124.5	-7.3	70.272
2024-08-02	15:00	9005 etc rela	東急	1763.5	1703	1752	1705.5	2078500		-67	-3.78	22.416
2024-08-01	15:00	9005 etc rela	東急	1818.5	1760.5	1816	1772.5	1697900		-49	-2.69	6.325
2024-07-31	15:00	9005 etc rela	東急	1828.5	1804	1805.5	1821.5	1596900		9.5	0.524	44.112
2024-07-30	15:00	9005 etc rela	東急	1820	1804	1810	1812	1108100		-3	-0.165	-18.654
2024-07-29	15:00	9005 etc rela	東急	1821.5	1786.5	1796	1815	1362200		27	1.51	0.472
2024-07-26	15:00	9005 etc rela	東急	1794.5	1774.5	1791	1788	1355800		4.5	0.252	-24.138
2024-07-25	15:00	9005 etc rela	東急	1792.5	1762.5	1771	1783.5	1787200		10.5	0.592	59.386
2024-07-24	15:00	9005 etc rela	東急	1793.5	1770	1790.5	1773	1121300		-26	-1.445	4.142
2024-07-23	15:00	9005 etc rela	東急	1802.5	1785.5	1787	1799	1076700		12	0.672	11.298
2024-07-22	15:00	9005 etc rela	東急	1796.5	1777	1780.5	1787	967400		12.5	0.704	0.176
2024-07-19	15:00	9005 etc rela	東急	1783.5	1763.5	1780	1774.5	965700		-4	-0.225	-19.585
2024-07-18	15:00	9005 etc rela	東急	1795.5	1776	1789	1778.5	1200900		-15	-0.836	-9.167
2024-07-17	15:00	9005 etc rela	東急	1793.5	1770	1780	1793.5	1322100		28.5	1.615	10.924
2024-07-16	15:00	9005 etc rela	東急	1776.5	1760	1765	1765	1191900		4.5	0.256	-48.609
2024-07-12	15:00	9005 etc rela	東急	1764	1726.5	1729	1760.5	2319300		25.5	1.47	46.227
2024-07-11	15:00	9005 etc rela	東急	1748	1733.5	1739	1735	1586100		1	0.058	3.646
2024-07-10	15:00	9005 etc rela	東急	1738.5	1717.5	1731	1734	1530300		0	0	-0.442
2024-07-09	15:00	9005 etc rela	東急	1743.5	1715	1717	1734	1537100		17	0.99	21.529
2024-07-08	15:00	9005 etc rela	東急	1727.5	1710.5	1715	1717	1264800		-4.5	-0.261	5.903
2024-07-05	15:00	9005 etc rela	東急	1738.5	1718.5	1725	1721.5	1194300		-5	-0.29	-14.607
2024-07-04	15:00	9005 etc rela	東急	1736	1721	1721	1726.5	1398600		8.5	0.495	-42.245
2024-07-03	15:00	9005 etc rela	東急	1738.5	1712	1734	1718	2421600		-26	-1.491	14.065
2024-07-02	15:00	9005 etc rela	東急	1750.5	1727	1742	1744	2123000		-0.5	-0.029	8.716
2024-07-01	15:00	9005 etc rela	東急	1784.5	1738	1778	1744.5	1952800		-27.5	-1.552	17.313
2024-06-28	15:00	9005 etc rela	東急	1789	1768.5	1770	1772	1664600		2	0.113	13
2024-06-27	15:00	9005 etc rela	東急	1792	1766	1784	1770	1473100		-22.5	-1.255	-9.781
2024-06-26	15:00	9005 etc rela	東急	1805	1789	1794	1792.5	1632800		-3	-0.167	7.238
2024-06-25	15:00	9005 etc rela	東急	1813	1790	1794	1795.5	1522600		3	0.167	-10.129
2024-06-24	15:00	9005 etc rela	東急	1802.5	1758.5	1758.5	1792.5	1694200		42.5	2.429	-77.122
2024-06-21	15:00	9005 etc rela	東急	1774.5	1750	1766.5	1750	7405400		-16.5	-0.934	418.223
2024-06-20	15:00	9005 etc rela	東急	1786.5	1753	1786	1766.5	1429000		-25.5	-1.423	23.637
2024-06-19	15:00	9005 etc rela	東急	1793.5	1760	1760.5	1792	1155800		28.5	1.616	-13.753
2024-06-18	15:00	9005 etc rela	東急	1774	1760	1769	1763.5	1340100		10	0.57	-39.277
2024-06-17	15:00	9005 etc rela	東急	1831	1753.5	1830	1753.5	2206900		-79.5	-4.337	-1.837
2024-06-14	15:00	9005 etc rela	東急	1848	1824.5	1830	1833	2248200		8	0.438	93.078
2024-06-13	15:00	9005 etc rela	東急	1858	1821.5	1853	1825	1164400		-29	-1.564	-41.496
2024-06-12	15:00	9005 etc rela	東急	1881	1850	1863	1854	1990300		3	0.162	79.906
2024-06-11	15:00	9005 etc rela	東急	1856	1830.5	1844.5	1851	1106300		3	0.162	-24.148
2024-06-10	15:00	9005 etc rela	東急	1852.5	1813.5	1813.5	1848	1458500		39	2.156	2.972
2024-06-07	15:00	9005 etc rela	東急	1823.5	1792	1820	1809	1416400		-11	-0.604	8.561
2024-06-06	15:00	9005 etc rela	東急	1834	1813	1830	1820	1304700		-13	-0.709	-16.499
2024-06-05	15:00	9005 etc rela	東急	1840	1807	1811.5	1833	1562500		4.5	0.246	-13.483
2024-06-04	15:00	9005 etc rela	東急	1830.5	1806	1828	1828.5	1806000		-13	-0.706	23.962
2024-06-03	15:00	9005 etc rela	東急	1850.5	1827	1848	1841.5	1456900		6.5	0.354	-87.023
2024-05-31	15:00	9005 etc rela	東急	1870	1819	1828	1835	11226900		22	1.213	510.29
2024-05-30	15:00	9005 etc rela	東急	1834.5	1808.5	1823.5	1813	1839600		-10.5	-0.576	14.603
2024-05-29	15:00	9005 etc rela	東急	1849.5	1820.5	1836	1823.5	1605200		-9	-0.491	-19.154
2024-05-28	15:00	9005 etc rela	東急	1857.5	1809	1810.5	1832.5	1985500		26.5	1.467	36.808
2024-05-27	15:00	9005 etc rela	東急	1831	1798.5	1825	1806	1451300		-20.5	-1.122	-31.765
2024-05-24	15:00	9005 etc rela	東急	1855.5	1810.5	1838	1826.5	2126900		-30.5	-1.642	26.068
2024-05-23	15:00	9005 etc rela	東急	1893.5	1852.5	1875	1857	1687100		-17.5	-0.934	-0.378
2024-05-22	15:00	9005 etc rela	東急	1883.5	1857	1860	1874.5	1693500		6.5	0.348	23.442
2024-05-21	15:00	9005 etc rela	東急	1869.5	1823	1823	1868	1371900		36	1.965	-2.55
2024-05-20	15:00	9005 etc rela	東急	1856	1822.5	1833.5	1832	1407800		-2	-0.109	35.875
2024-05-17	15:00	9005 etc rela	東急	1834	1804	1808	1834	1036100		14	0.769	-53.617
2024-05-16	15:00	9005 etc rela	東急	1864.5	1810.5	1849.5	1820	2233800		-17.5	-0.952	0.323
2024-05-15	15:00	9005 etc rela	東急	1907.5	1837	1874	1837.5	2226600		-35.5	-1.895	-6.312
2024-05-14	15:00	9005 etc rela	東急	1886	1816.5	1824.5	1873	2376600		29	1.573	44.448
2024-05-13	15:00	9005 etc rela	東急	1866	1841	1864	1844	1645300		-24	-1.285	28.339
2024-05-10	15:00	9005 etc rela	東急	1875.5	1845.5	1854.5	1868	1282000		30	1.632	2.922
2024-05-09	15:00	9005 etc rela	東急	1848.5	1829.5	1839.5	1838	1245600		-1.5	-0.082	-28.058
2024-05-08	15:00	9005 etc rela	東急	1873	1836	1870	1839.5	1731400		-34	-1.815	32.35
2024-05-07	15:00	9005 etc rela	東急	1873.5	1851.5	1855.5	1873.5	1308200		12.5	0.672	-13.616
2024-05-02	15:00	9005 etc rela	東急	1868	1831	1845	1861	1514400		10	0.54	-1.554
2024-05-01	15:00	9005 etc rela	東急	1871	1844.5	1862.5	1851	1538300		-17.5	-0.937	-30.29
2024-04-30	15:00	9005 etc rela	東急	1888	1851.5	1877.5	1868.5	2206700		4	0.215	36.25
2024-04-26	15:00	9005 etc rela	東急	1882.5	1849	1863	1864.5	1619600		-0.5	-0.027	22.262
2024-04-25	15:00	9005 etc rela	東急	1882.5	1854	1878	1865	1324700		-22	-1.166	-22.469
2024-04-24	15:00	9005 etc rela	東急	1918	1875.5	1918	1887	1708600		-24	-1.256	47.777
2024-04-23	15:00	9005 etc rela	東急	1917.5	1888.5	1898.5	1911	1156200		4	0.21	-26.952
2024-04-22	15:00	9005 etc rela	東急	1912	1873.5	1880	1907	1582800		41	2.197	-18.534
2024-04-19	15:00	9005 etc rela	東急	1903	1843.5	1900	1866	1942900		-20.5	-1.087	48.733
2024-04-18	15:00	9005 etc rela	東急	1898.5	1877	1890	1886.5	1306300		6.5	0.346	-17.102
2024-04-17	15:00	9005 etc rela	東急	1904.5	1868	1900	1880	1575800		-12.5	-0.661	-15.688
2024-04-16	15:00	9005 etc rela	東急	1893.5	1859.5	1884.5	1892.5	1869000		-7.5	-0.395	34.306
2024-04-15	15:00	9005 etc rela	東急	1905	1876.5	1878	1900	1391600		10	0.529	4.138
2024-04-12	15:00	9005 etc rela	東急	1899	1862	1878	1890	1336300		17	0.908	-2.167
2024-04-11	15:00	9005 etc rela	東急	1874.5	1856	1867.5	1873	1365900		-4	-0.213	6.395
2024-04-10	15:00	9005 etc rela	東急	1892	1867	1870.5	1877	1283800		6.5	0.348	-14.975
2024-04-09	15:00	9005 etc rela	東急	1882.5	1858.5	1874	1870.5	1509900		6	0.322	-24.611
2024-04-08	15:00	9005 etc rela	東急	1874	1827	1830	1864.5	2002800		38	2.08	39.325
2024-04-05	15:00	9005 etc rela	東急	1827.5	1798.5	1818.5	1826.5	1437500		15	0.828	-22.473
2024-04-04	15:00	9005 etc rela	東急	1836	1801	1806	1811.5	1854200		11	0.611	-10.338
2024-04-03	15:00	9005 etc rela	東急	1832.5	1800.5	1812	1800.5	2068000		-24.5	-1.342	-5.376
2024-04-02	15:00	9005 etc rela	東急	1856	1822	1838	1825	2185500		-21.5	-1.164	22.506
2024-04-01	15:00	9005 etc rela	東急	1873.5	1842	1845	1846.5	1784000		2.5	0.136	-42.213
2024-03-29	15:00	9005 etc rela	東急	1866	1825.5	1843	1844	3087200		5.5	0.299	-18.216
2024-03-28	15:00	9005 etc rela	東急	1914	1831.5	1890	1838.5	3774800		-64.5	-3.389	-36.543
2024-03-27	15:00	9005 etc rela	東急	1936	1889.5	1919.5	1903	5948600		2.5	0.132	-29.827
2024-03-26	15:00	9005 etc rela	東急	1967	1882	1959	1900.5	8477100		-179	-8.608	274.232
2024-03-25	15:00	9005 etc rela	東急	2093.5	2059	2083.5	2079.5	2265200		16	0.775	7.964
2024-03-22	15:00	9005 etc rela	東急	2067.5	2039	2055.5	2063.5	2098100		18	0.88	-7.02
2024-03-21	15:00	9005 etc rela	東急	2050	2025.5	2042	2045.5	2256500		4.5	0.22	-22.273
2024-03-19	15:00	9005 etc rela	東急	2044	1980	1980	2041	2903100		66.5	3.368	104.4
2024-03-18	15:00	9005 etc rela	東急	1975	1947	1950	1974.5	1420300		27	1.386	-23.763
2024-03-15	15:00	9005 etc rela	東急	1962.5	1923	1928	1947.5	1863000		18	0.933	-7.571
2024-03-14	15:00	9005 etc rela	東急	1940	1905.5	1937.5	1929.5	2015600		1.5	0.078	50.272
2024-03-13	15:00	9005 etc rela	東急	1932.5	1908	1910	1928	1341300		9	0.469	-22.918
2024-03-12	15:00	9005 etc rela	東急	1932.5	1893	1932.5	1919	1740100		-11.5	-0.596	-16.111
2024-03-11	15:00	9005 etc rela	東急	1942.5	1907	1925	1930.5	2074300		-3	-0.155	2.283
2024-03-08	15:00	9005 etc rela	東急	1934	1900	1927	1933.5	2028000		-12	-0.617	20.292
2024-03-07	15:00	9005 etc rela	東急	1947	1919.5	1922.5	1945.5	1685900		34.5	1.805	2.207
2024-03-06	15:00	9005 etc rela	東急	1941.5	1911	1932	1911	1649500		-20.5	-1.061	-13.53
2024-03-05	15:00	9005 etc rela	東急	1941	1910.5	1926	1931.5	1907600		16.5	0.862	8.739
2024-03-04	15:00	9005 etc rela	東急	1923	1903	1921	1915	1754300		-7	-0.364	-56.967
2024-03-01	15:00	9005 etc rela	東急	1965	1903.5	1903.5	1922	4076600		58.5	3.139	-24.678
2024-02-29	15:00	9005 etc rela	東急	1899	1828	1839	1863.5	5412200		25.5	1.387	301.588
2024-02-28	15:00	9005 etc rela	東急	1846	1811.5	1820	1838	1347700		18.5	1.017	-15.811
2024-02-27	15:00	9005 etc rela	東急	1827	1792.5	1814	1819.5	1600800		-3	-0.165	-28.064
2024-02-26	15:00	9005 etc rela	東急	1832.5	1800	1801	1822.5	2225300		33	1.844	45.893
2024-02-22	15:00	9005 etc rela	東急	1797.5	1764	1765	1789.5	1525300		25	1.417	16.89
2024-02-21	15:00	9005 etc rela	東急	1792	1763	1773	1764.5	1304900		-8.5	-0.479	-12.797
2024-02-20	15:00	9005 etc rela	東急	1786	1762	1777.5	1773	1496400		-0.5	-0.028	5.04
2024-02-19	15:00	9005 etc rela	東急	1778	1760	1764.5	1773.5	1424600		9	0.51	-61.43
2024-02-16	15:00	9005 etc rela	東急	1782	1708.5	1710	1764.5	3693500		59	3.459	212.532
2024-02-15	15:00	9005 etc rela	東急	1726.5	1695	1722.5	1705.5	1181800		-15	-0.872	-14.874
2024-02-14	15:00	9005 etc rela	東急	1732.5	1699	1726	1720.5	1388300		-10	-0.578	-50.054
2024-02-13	15:00	9005 etc rela	東急	1733	1685.5	1705	1730.5	2779600		53	3.159	13.997
2024-02-09	15:00	9005 etc rela	東急	1704	1677	1697.5	1677.5	2438300		-32.5	-1.901	13.473
2024-02-08	15:00	9005 etc rela	東急	1717.5	1686.5	1707	1710	2148800		-9.5	-0.552	90.53
2024-02-07	15:00	9005 etc rela	東急	1739.5	1713.5	1739.5	1719.5	1127800		-16.5	-0.95	-22.344
2024-02-06	15:00	9005 etc rela	東急	1768	1735	1750.5	1736	1452300		-17.5	-0.998	34.038
2024-02-05	15:00	9005 etc rela	東急	1762	1742.5	1755	1753.5	1083500		13.5	0.776	1.546
2024-02-02	15:00	9005 etc rela	東急	1750.5	1733.5	1742	1740	1067000		10.5	0.607	-10.479
2024-02-01	15:00	9005 etc rela	東急	1753	1719.5	1733	1729.5	1191900		-3	-0.173	-29.498
2024-01-31	15:00	9005 etc rela	東急	1734	1700.5	1703	1732.5	1690600		16.5	0.962	59.852
2024-01-30	15:00	9005 etc rela	東急	1736.5	1715	1733	1716	1057600		-17.5	-1.01	26.326
2024-01-29	15:00	9005 etc rela	東急	1736	1722	1730.5	1733.5	837200		13	0.756	-36.106
2024-01-26	15:00	9005 etc rela	東急	1738	1717	1734	1720.5	1310300		-14	-0.807	26.185
2024-01-25	15:00	9005 etc rela	東急	1739.5	1721.5	1726.5	1734.5	1038400		6.5	0.376	-22.853
2024-01-24	15:00	9005 etc rela	東急	1743	1721	1730	1728	1346000		-29	-1.651	26.766
2024-01-23	15:00	9005 etc rela	東急	1779	1751.5	1767	1757	1061800		-6	-0.34	-17.652
2024-01-22	15:00	9005 etc rela	東急	1766.5	1719.5	1725	1763	1289400		36.5	2.114	12.799
2024-01-19	15:00	9005 etc rela	東急	1745.5	1724	1743	1726.5	1143100		1.5	0.087	-14.072
2024-01-18	15:00	9005 etc rela	東急	1756	1725	1755	1725	1330300		-36.5	-2.072	1.202
2024-01-17	15:00	9005 etc rela	東急	1787.5	1756	1767	1761.5	1314500		-1	-0.057	17.966
2024-01-16	15:00	9005 etc rela	東急	1803	1762.5	1794	1762.5	1114300		-32	-1.783	43.521
2024-01-15	15:00	9005 etc rela	東急	1797	1782	1790	1794.5	776400		-1.5	-0.084	-40.139
2024-01-12	15:00	9005 etc rela	東急	1812.5	1787	1812.5	1796	1297000		-3.5	-0.194	2.344
2024-01-11	15:00	9005 etc rela	東急	1812	1793.5	1798.5	1799.5	1267300		4.5	0.251	-2.628
2024-01-10	15:00	9005 etc rela	東急	1802	1774.5	1775	1795	1301500		20	1.127	17.263
2024-01-09	15:00	9005 etc rela	東急	1783.5	1761.5	1776	1775	1109900		6.5	0.368	0.162
2024-01-05	15:00	9005 etc rela	東急	1769.5	1740	1747.5	1768.5	1108100		22	1.26	5.253
2024-01-04	15:00	9005 etc rela	東急	1746.5	1707.5	1725	1746.5	1052800		25.5	1.482	10.403
2023-12-29	15:00	9005 etc rela	東急	1734	1710	1726	1721	953600		0	0	70.134
2023-12-28	15:00	9005 etc rela	東急	1722	1705.5	1708	1721	560500		0	0	-41.941
2023-12-27	15:00	9005 etc rela	東急	1723	1703	1708	1721	965400		15.5	0.909	15.811
2023-12-26	15:00	9005 etc rela	東急	1725	1703.5	1722.5	1705.5	833600		-17	-0.987	95.865
2023-12-25	15:00	9005 etc rela	東急	1732	1710.5	1729	1722.5	425600		3	0.174	-60.302
2023-12-22	15:00	9005 etc rela	東急	1731.5	1706	1710	1719.5	1072100		23	1.356	-4.371
2023-12-21	15:00	9005 etc rela	東急	1702.5	1678	1695	1696.5	1121100		16.5	0.982	-24.854
2023-12-20	15:00	9005 etc rela	東急	1707.5	1676.5	1677	1680	1491900		-9.5	-0.562	19.62
2023-12-19	15:00	9005 etc rela	東急	1705	1670.5	1704.5	1689.5	1247200		-5.5	-0.324	-11.288
2023-12-18	15:00	9005 etc rela	東急	1707.5	1672	1702	1695	1405900		-27.5	-1.597	-27.773
2023-12-15	15:00	9005 etc rela	東急	1736	1710.5	1733.5	1722.5	1946500		-29	-1.656	66.24
2023-12-14	15:00	9005 etc rela	東急	1758.5	1730	1755	1751.5	1170900		-0.5	-0.029	11.091
2023-12-13	15:00	9005 etc rela	東急	1760.5	1737	1750	1752	1054000		0.5	0.029	16.696
2023-12-12	15:00	9005 etc rela	東急	1757.5	1736	1752	1751.5	903200		6.5	0.372	2.415
2023-12-11	15:00	9005 etc rela	東急	1749	1727	1735	1745	881900		8.5	0.489	-48.166
2023-12-08	15:00	9005 etc rela	東急	1749.5	1724.5	1732	1736.5	1701400		5	0.289	29.423
2023-12-07	15:00	9005 etc rela	東急	1755.5	1729	1737.5	1731.5	1314600		-5.5	-0.317	34.239
2023-12-06	15:00	9005 etc rela	東急	1741	1709.5	1715	1737	979300		11.5	0.666	-9.525
2023-12-05	15:00	9005 etc rela	東急	1733	1716.5	1723	1725.5	1082400		3.5	0.203	14.262
2023-12-04	15:00	9005 etc rela	東急	1730	1707.5	1726	1722	947300		-7	-0.405	-17.712
2023-12-01	15:00	9005 etc rela	東急	1737	1721	1730	1729	1151200		-6.5	-0.375	-43.934
2023-11-30	15:00	9005 etc rela	東急	1738	1709.5	1733.5	1735.5	2053300		-8.5	-0.487	206.967
2023-11-29	15:00	9005 etc rela	東急	1759	1739	1749	1744	668900		-14	-0.796	-20.284
2023-11-28	15:00	9005 etc rela	東急	1762	1742	1760.5	1758	839100		7.5	0.428	-16.756
2023-11-27	15:00	9005 etc rela	東急	1756	1735.5	1750	1750.5	1008000		0.5	0.029	22.912
2023-11-24	15:00	9005 etc rela	東急	1778.5	1748	1778	1750	820100		-13	-0.737	-9.15
2023-11-22	15:00	9005 etc rela	東急	1784	1756.5	1765	1763	902700		-7.5	-0.424	15.538
2023-11-21	15:00	9005 etc rela	東急	1776	1758	1761	1770.5	781300		5.5	0.312	-18.521
2023-11-20	15:00	9005 etc rela	東急	1791.5	1759.5	1788	1765	958900		-19.5	-1.093	-26.779
2023-11-17	15:00	9005 etc rela	東急	1787.5	1747	1754	1784.5	1309600		40.5	2.322	41.456
2023-11-16	15:00	9005 etc rela	東急	1760	1741.5	1747.5	1744	925800		-2.5	-0.143	-58.451
2023-11-15	15:00	9005 etc rela	東急	1777	1720	1777	1746.5	2228200		-29	-1.633	94.162
2023-11-14	15:00	9005 etc rela	東急	1776.5	1754	1764.5	1775.5	1147600		12.5	0.709	-6.949
2023-11-13	15:00	9005 etc rela	東急	1781.5	1751.5	1780.5	1763	1233300		-18	-1.011	-33.436
2023-11-10	15:00	9005 etc rela	東急	1784.5	1745	1760	1781	1852800		21	1.193	-42.707
2023-11-09	15:00	9005 etc rela	東急	1760.5	1710.5	1720	1760	3233900		79	4.7	115.881
2023-11-08	15:00	9005 etc rela	東急	1708	1657.5	1707	1681	1498000		-18	-1.059	-20.871
2023-11-07	15:00	9005 etc rela	東急	1750.5	1699	1743.5	1699	1893100		-44.5	-2.552	-3.176
2023-11-06	15:00	9005 etc rela	東急	1751	1721.5	1730	1743.5	1955200		34	1.989	45.541
2023-11-02	15:00	9005 etc rela	東急	1730.5	1707	1727.5	1709.5	1343400		-9.5	-0.553	-7.243
2023-11-01	15:00	9005 etc rela	東急	1724.5	1704.5	1723	1719	1448300		19	1.118	-15.001
2023-10-31	15:00	9005 etc rela	東急	1708.5	1678	1686	1700	1703900		28	1.675	64.835
2023-10-30	15:00	9005 etc rela	東急	1680	1659.5	1670	1672	1033700		-4.5	-0.268	-7.108
2023-10-27	15:00	9005 etc rela	東急	1681	1658.5	1664	1676.5	1112800		22.5	1.36	53.808
2023-10-26	15:00	9005 etc rela	東急	1657	1641	1649.5	1654	723500		2	0.121	16.318
2023-10-25	15:00	9005 etc rela	東急	1668.5	1651	1660	1652	622000		-2	-0.121	-41.437
2023-10-24	15:00	9005 etc rela	東急	1660.5	1624	1633	1654	1062100		19.5	1.193	14.871
2023-10-23	15:00	9005 etc rela	東急	1650	1628.5	1644.5	1634.5	924600		-10.5	-0.638	8.917
2023-10-20	15:00	9005 etc rela	東急	1659	1640	1656	1645	848900		-14	-0.844	-20.701
2023-10-19	15:00	9005 etc rela	東急	1663	1621	1623	1659	1070500		15.5	0.943	-20.32
2023-10-18	15:00	9005 etc rela	東急	1646.5	1607.5	1625	1643.5	1343500		24.5	1.513	21.276
2023-10-17	15:00	9005 etc rela	東急	1634	1612	1620.5	1619	1107800		5.5	0.341	-31.613
2023-10-16	15:00	9005 etc rela	東急	1639	1604.5	1639	1613.5	1619900		-41	-2.478	30.5
2023-10-13	15:00	9005 etc rela	東急	1668.5	1652	1657.5	1654.5	1241300		-15.5	-0.928	-19.839
2023-10-12	15:00	9005 etc rela	東急	1687	1668	1684	1670	1548500		-14	-0.831	29.853
2023-10-11	15:00	9005 etc rela	東急	1699.5	1682	1690	1684	1192500		-6	-0.355	30.757
2023-10-10	15:00	9005 etc rela	東急	1697.5	1681	1686.5	1690	912000		10	0.595	-12.644
2023-10-06	15:00	9005 etc rela	東急	1692.5	1673.5	1680	1680	1044000		8	0.478	-43.147
2023-10-05	15:00	9005 etc rela	東急	1685	1648.5	1649.5	1672	1836300		23	1.395	-0.288
2023-10-04	15:00	9005 etc rela	東急	1668	1641	1655.5	1649	1841600		-27	-1.611	6.432
2023-10-03	15:00	9005 etc rela	東急	1709.5	1670.5	1709.5	1676	1730300		-25	-1.47	19.595
2023-10-02	15:00	9005 etc rela	東急	1744.5	1701	1724	1701	1446800		-23	-1.334	-24.188
2023-09-29	15:00	9005 etc rela	東急	1754.5	1708	1743.5	1724	1908400		-9	-0.519	-12.096
2023-09-28	15:00	9005 etc rela	東急	1767	1728	1765.5	1733	2171000		-53	-2.968	-22.153
2023-09-27	15:00	9005 etc rela	東急	1800	1767.5	1792	1786	2788800		-16	-0.888	51.573
2023-09-26	15:00	9005 etc rela	東急	1810.5	1798.5	1810	1802	1839900		-3.5	-0.194	30.861
2023-09-25	15:00	9005 etc rela	東急	1811.5	1790.5	1791.5	1805.5	1406000		9	0.501	-4.243
2023-09-22	15:00	9005 etc rela	東急	1811	1795	1800	1796.5	1468300		-14.5	-0.801	22.084
2023-09-21	15:00	9005 etc rela	東急	1843	1808	1843	1811	1202700		-33	-1.79	4.492
2023-09-20	15:00	9005 etc rela	東急	1853.5	1832.5	1845	1844	1151000		4	0.217	-33.437
2023-09-19	15:00	9005 etc rela	東急	1866	1827.5	1866	1840	1729200		-28.5	-1.525	-30.693
2023-09-15	15:00	9005 etc rela	東急	1875.5	1852.5	1869	1868.5	2495000		9	0.484	77.567
2023-09-14	15:00	9005 etc rela	東急	1874	1848	1858	1859.5	1405100		13.5	0.731	4.569
2023-09-13	15:00	9005 etc rela	東急	1854.5	1815	1823	1846	1343700		25.5	1.401	121.294
2023-09-12	15:00	9005 etc rela	東急	1827.5	1812	1812.5	1820.5	607200		10	0.552	-31.016
2023-09-11	15:00	9005 etc rela	東急	1836.5	1804	1828.5	1810.5	880200		-4.5	-0.248	-49.935
2023-09-08	15:00	9005 etc rela	東急	1846	1814	1838.5	1815	1758100		-35	-1.892	41.885
2023-09-07	15:00	9005 etc rela	東急	1864	1828	1829.5	1850	1239100		17	0.927	58.089
2023-09-06	15:00	9005 etc rela	東急	1850	1828.5	1845	1833	783800		-10	-0.543	-35.87
2023-09-05	15:00	9005 etc rela	東急	1851.5	1831.5	1844	1843	1222200		1	0.054	-14.46
2023-09-04	15:00	9005 etc rela	東急	1860	1836.5	1860	1842	1428800		-14	-0.754	-8.539
2023-09-01	15:00	9005 etc rela	東急	1860	1816.5	1828.5	1856	1562200		15.5	0.842	-66.94
2023-08-31	15:00	9005 etc rela	東急	1840.5	1789.5	1790	1840.5	4725400		54	3.023	281.296
2023-08-30	15:00	9005 etc rela	東急	1803.5	1784	1791.5	1786.5	1239300		-4.5	-0.251	29.269
2023-08-29	15:00	9005 etc rela	東急	1794.5	1779	1785	1791	958700		13.5	0.759	-12.102
2023-08-28	15:00	9005 etc rela	東急	1781	1751	1772.5	1777.5	1090700		7.5	0.424	34.174
2023-08-25	15:00	9005 etc rela	東急	1783	1770	1780	1770	812900		-17.5	-0.979	-1.752
2023-08-24	15:00	9005 etc rela	東急	1798.5	1774.5	1777.5	1787.5	827400		0.5	0.028	-21.611
2023-08-23	15:00	9005 etc rela	東急	1791	1759	1763.5	1787	1055500		21	1.189	19.563
2023-08-22	15:00	9005 etc rela	東急	1774	1754.5	1760	1766	882800		-4.5	-0.254	-23.765
2023-08-21	15:00	9005 etc rela	東急	1789.5	1770	1784	1770.5	1158000		-9	-0.506	-25.683
2023-08-18	15:00	9005 etc rela	東急	1796	1775.5	1790.5	1779.5	1558200		-23	-1.276	33.396
2023-08-17	15:00	9005 etc rela	東急	1827	1792.5	1826.5	1802.5	1168100		-28	-1.53	10.741
2023-08-16	15:00	9005 etc rela	東急	1831.5	1811	1820	1830.5	1054800		-17	-0.92	-11.51
2023-08-15	15:00	9005 etc rela	東急	1849.5	1822.5	1832	1847.5	1192000		7.5	0.408	-28.925
2023-08-14	15:00	9005 etc rela	東急	1868	1831	1857	1840	1677100		-17	-0.915	-26.636
2023-08-10	15:00	9005 etc rela	東急	1868.5	1834	1853	1857	2286000		12.5	0.678	-53.452
2023-08-09	15:00	9005 etc rela	東急	1905.5	1835.5	1837	1844.5	4911100		61.5	3.449	219.712
2023-08-08	15:00	9005 etc rela	東急	1784	1769.5	1775	1783	1536100		19	1.077	27.87
2023-08-07	15:00	9005 etc rela	東急	1766.5	1741.5	1763	1764	1201300		-7.5	-0.423	24.862
2023-08-04	15:00	9005 etc rela	東急	1781.5	1754	1781	1771.5	962100		-7	-0.394	-26.864
2023-08-03	15:00	9005 etc rela	東急	1793.5	1775	1785	1778.5	1315500		-12	-0.67	-29.483
2023-08-02	15:00	9005 etc rela	東急	1828.5	1785	1827.5	1790.5	1865500		-41.5	-2.265	4.299
2023-08-01	15:00	9005 etc rela	東急	1834	1795	1806.5	1832	1788600		27.5	1.524	-31.858
2023-07-31	15:00	9005 etc rela	東急	1806.5	1790.5	1800	1804.5	2624800		23	1.291	14.052
2023-07-28	15:00	9005 etc rela	東急	1785	1738.5	1746.5	1781.5	2301400		20.5	1.164	72.003
2023-07-27	15:00	9005 etc rela	東急	1762	1727.5	1735	1761	1338000		27	1.557	14.692
2023-07-26	15:00	9005 etc rela	東急	1734	1704	1719	1734	1166600		14.5	0.843	40.453
2023-07-25	15:00	9005 etc rela	東急	1726	1713	1722.5	1719.5	830600		2	0.116	-14.81
2023-07-24	15:00	9005 etc rela	東急	1729.5	1712.5	1720	1717.5	975000		6.5	0.38	-17.867
2023-07-21	15:00	9005 etc rela	東急	1715	1697.5	1705.5	1711	1187100		10	0.588	51.512
2023-07-20	15:00	9005 etc rela	東急	1710	1692.5	1705	1701	783500		-1	-0.059	-20.198
2023-07-19	15:00	9005 etc rela	東急	1702	1684.5	1695.5	1702	981800		19	1.129	18.36
2023-07-18	15:00	9005 etc rela	東急	1698	1680	1681.5	1683	829500		-4.5	-0.267	-38.442
2023-07-14	15:00	9005 etc rela	東急	1720	1682.5	1712	1687.5	1347500		-12.5	-0.735	32.524
2023-07-13	15:00	9005 etc rela	東急	1704	1685.5	1691.5	1700	1016800		2	0.118	8.982
2023-07-12	15:00	9005 etc rela	東急	1706	1688	1704	1698	933000		2.5	0.147	-16.074
2023-07-11	15:00	9005 etc rela	東急	1701	1684	1700	1695.5	1111700		3.5	0.207	-14.399
2023-07-10	15:00	9005 etc rela	東急	1708	1690	1703	1692	1298700		-11	-0.646	-0.437
2023-07-07	15:00	9005 etc rela	東急	1715.5	1689	1693.5	1703	1304400		6	0.354	-26.025
2023-07-06	15:00	9005 etc rela	東急	1718.5	1692	1711.5	1697	1763300		-21.5	-1.251	32.679
2023-07-05	15:00	9005 etc rela	東急	1720.5	1707	1711.5	1718.5	1329000		2.5	0.146	28.369
2023-07-04	15:00	9005 etc rela	東急	1729.5	1715.5	1727	1716	1035300		-14.5	-0.838	-25.335
2023-07-03	15:00	9005 etc rela	東急	1749.5	1729	1734.5	1730.5	1386600		-4	-0.231	-27.327
2023-06-30	15:00	9005 etc rela	東急	1741.5	1717.5	1735	1734.5	1908000		-10.5	-0.602	14.265
2023-06-29	15:00	9005 etc rela	東急	1774.5	1740	1772	1745	1669800		-27	-1.524	32.178
2023-06-28	15:00	9005 etc rela	東急	1774.5	1755	1760	1772	1263300		7.5	0.425	41.976
2023-06-27	15:00	9005 etc rela	東急	1769	1749	1769	1764.5	889800		-2.5	-0.141	-30.168
2023-06-26	15:00	9005 etc rela	東急	1781.5	1748.5	1777	1767	1274200		-8	-0.451	-19.38
2023-06-23	15:00	9005 etc rela	東急	1806	1772.5	1793	1775	1580500		-20.5	-1.142	-4.749
2023-06-22	15:00	9005 etc rela	東急	1803	1776	1782	1795.5	1659300		23.5	1.326	21.303
2023-06-21	15:00	9005 etc rela	東急	1776.5	1729.5	1729.5	1772	1367900		20.5	1.17	-23.393
2023-06-20	15:00	9005 etc rela	東急	1751.5	1729	1747.5	1751.5	1785600		2	0.114	-18.043
2023-06-19	15:00	9005 etc rela	東急	1752	1728.5	1750	1749.5	2178700		7.5	0.431	-33.23
2023-06-16	15:00	9005 etc rela	東急	1776.5	1737.5	1773.5	1742	3263000		-44	-2.464	99.206
2023-06-15	15:00	9005 etc rela	東急	1812.5	1786	1809	1786	1638000		-20	-1.107	-25.825
2023-06-14	15:00	9005 etc rela	東急	1823	1806	1809	1806	2208300		1.5	0.083	-22.735
2023-06-13	15:00	9005 etc rela	東急	1817.5	1796.5	1798	1804.5	2858100		-11	-0.606	177.458
2023-06-12	15:00	9005 etc rela	東急	1824.5	1804	1823.5	1815.5	1030100		-8	-0.439	-45.064
2023-06-09	15:00	9005 etc rela	東急	1833.5	1810.5	1831	1823.5	1875100		6.5	0.358	16.357
2023-06-08	15:00	9005 etc rela	東急	1823.5	1798	1801	1817	1611500		21.5	1.197	-1.917
2023-06-07	15:00	9005 etc rela	東急	1837	1788	1829	1795.5	1643000		-33.5	-1.832	36.666
2023-06-06	15:00	9005 etc rela	東急	1831.5	1806.5	1819	1829	1202200		5.5	0.302	-17.255
2023-06-05	15:00	9005 etc rela	東急	1837	1819	1830	1823.5	1452900		15.5	0.857	6.432
2023-06-02	15:00	9005 etc rela	東急	1813	1786	1791	1808	1365100		12	0.668	-24.161
2023-06-01	15:00	9005 etc rela	東急	1821	1792	1807	1796	1800000		-6	-0.333	-82.708
2023-05-31	15:00	9005 etc rela	東急	1840	1802	1830	1802	10409500		-56	-3.014	621.529
2023-05-30	15:00	9005 etc rela	東急	1877	1834	1871	1858	1442700		-24	-1.275	-2.461
2023-05-29	15:00	9005 etc rela	東急	1906	1878	1902	1882	1479100		-10	-0.529	-19.078
2023-05-26	15:00	9005 etc rela	東急	1901	1856	1857	1892	1827800		35	1.885	13.733
2023-05-25	15:00	9005 etc rela	東急	1886	1856	1868	1857	1607100		-33	-1.746	-1.32
2023-05-24	15:00	9005 etc rela	東急	1940	1881	1940	1890	1628600		-53	-2.728	2.293
2023-05-23	15:00	9005 etc rela	東急	1975	1934	1970	1943	1592100		-25	-1.27	-14.159
2023-05-22	15:00	9005 etc rela	東急	1971	1933	1935	1968	1854700		25	1.287	5.064
2023-05-19	15:00	9005 etc rela	東急	1986	1938	1983	1943	1765300		-53	-2.655	22.361
2023-05-18	15:00	9005 etc rela	東急	2036	1996	2030	1996	1442700		-29	-1.432	-32.926
2023-05-17	15:00	9005 etc rela	東急	2025	1989	1995	2025	2150900		30	1.504	71.168
2023-05-16	15:00	9005 etc rela	東急	1997	1974	1989	1995	1256600		14	0.707	17.133
2023-05-15	15:00	9005 etc rela	東急	2000	1971	1983	1981	1072800		7	0.355	-51.946
2023-05-12	15:00	9005 etc rela	東急	1989	1950	1985	1974	2232500		8	0.407	95.954
2023-05-11	15:00	9005 etc rela	東急	1970	1942	1950	1966	1139300		11	0.563	3.039
2023-05-10	15:00	9005 etc rela	東急	1975	1946	1974	1955	1105700		-5	-0.255	-24.981
2023-05-09	15:00	9005 etc rela	東急	1966	1943	1954	1960	1473900		11	0.564	-9.427
2023-05-08	15:00	9005 etc rela	東急	1958	1936	1950	1949	1627300		28	1.458	18.746
2023-05-02	15:00	9005 etc rela	東急	1949	1903	1949	1921	1370400		-28	-1.437	34.313
2023-05-01	15:00	9005 etc rela	東急	1950	1922	1925	1949	1020300		31	1.616	-36.175
2023-04-28	15:00	9005 etc rela	東急	1918	1889	1913	1918	1598600		29	1.535	23.846
2023-04-27	15:00	9005 etc rela	東急	1897	1875	1896	1889	1290800		-13	-0.683	-6.983
2023-04-26	15:00	9005 etc rela	東急	1921	1893	1909	1902	1387700		-4	-0.21	9.665
2023-04-25	15:00	9005 etc rela	東急	1922	1897	1900	1906	1265400		16	0.847	39.962
2023-04-24	15:00	9005 etc rela	東急	1894	1878	1879	1890	904100		20	1.07	-23.511
2023-04-21	15:00	9005 etc rela	東急	1871	1852	1862	1870	1182000		9	0.484	31.129
2023-04-20	15:00	9005 etc rela	東急	1873	1858	1861	1861	901400		-4	-0.214	-22.547
2023-04-19	15:00	9005 etc rela	東急	1866	1848	1854	1865	1163800		18	0.975	-6.552
2023-04-18	15:00	9005 etc rela	東急	1851	1826	1830	1847	1245400		24	1.317	42.088
2023-04-17	15:00	9005 etc rela	東急	1827	1804	1812	1823	876500		13	0.718	-38.188
2023-04-14	15:00	9005 etc rela	東急	1811	1797	1810	1810	1418000		4	0.221	34.65
2023-04-13	15:00	9005 etc rela	東急	1806	1794	1805	1806	1053100		2	0.111	-19.703
2023-04-12	15:00	9005 etc rela	東急	1808	1788	1799	1804	1311500		10	0.557	7.526
2023-04-11	15:00	9005 etc rela	東急	1798	1780	1794	1794	1219700		18	1.014	-6.493
2023-04-10	15:00	9005 etc rela	東急	1797	1770	1778	1776	1304400		8	0.452	22.698
2023-04-07	15:00	9005 etc rela	東急	1782	1766	1779	1768	1063100		-7	-0.394	-41.767
2023-04-06	15:00	9005 etc rela	東急	1789	1766	1775	1775	1825600		-9	-0.504	19.657
2023-04-05	15:00	9005 etc rela	東急	1799	1776	1796	1784	1525700		-16	-0.889	-27.568
2023-04-04	15:00	9005 etc rela	東急	1800	1774	1786	1800	2106400		15	0.84	53.048
2023-04-03	15:00	9005 etc rela	東急	1788	1764	1770	1785	1376300		23	1.305	-31.278
2023-03-31	15:00	9005 etc rela	東急	1766	1744	1760	1762	2002700		0	0	10.439
2023-03-30	15:00	9005 etc rela	東急	1763	1739	1745	1762	1813400		-6	-0.339	-39.551
2023-03-29	15:00	9005 etc rela	東急	1768	1745	1747	1768	2999900		29	1.668	93.905
2023-03-28	15:00	9005 etc rela	東急	1754	1727	1750	1739	1547100		-1	-0.057	-6.997
2023-03-27	15:00	9005 etc rela	東急	1745	1730	1730	1740	1663500		21	1.222	40.76
2023-03-24	15:00	9005 etc rela	東急	1721	1697	1704	1719	1181800		8	0.468	-7.411
2023-03-23	15:00	9005 etc rela	東急	1720	1703	1714	1711	1276400		0	0	-14.548
2023-03-22	15:00	9005 etc rela	東急	1720	1689	1690	1711	1493700		34	2.027	-5.95
2023-03-20	15:00	9005 etc rela	東急	1695	1668	1695	1677	1588200		-20	-1.179	-72.269
2023-03-17	15:00	9005 etc rela	東急	1721	1683	1685	1697	5727200		27	1.617	235.297
2023-03-16	15:00	9005 etc rela	東急	1684	1664	1678	1670	1708100		-25	-1.475	-0.333
2023-03-15	15:00	9005 etc rela	東急	1719	1688	1715	1695	1713800		-18	-1.051	-19.897
2023-03-14	15:00	9005 etc rela	東急	1723	1686	1705	1713	2139500		-8	-0.465	69.896
2023-03-13	15:00	9005 etc rela	東急	1738	1706	1733	1721	1259300		-12	-0.692	-40.661
2023-03-10	15:00	9005 etc rela	東急	1750	1733	1739	1733	2122200		-34	-1.924	6.333
2023-03-09	15:00	9005 etc rela	東急	1790	1753	1759	1767	1995800		8	0.455	-2.463
2023-03-08	15:00	9005 etc rela	東急	1760	1718	1721	1759	2046200		40	2.327	64.525
2023-03-07	15:00	9005 etc rela	東急	1723	1712	1714	1719	1243700		12	0.703	-44.83
2023-03-06	15:00	9005 etc rela	東急	1716	1696	1700	1707	2254300		18	1.066	3.404
2023-03-03	15:00	9005 etc rela	東急	1695	1678	1685	1689	2180100		14	0.836	29.275
2023-03-02	15:00	9005 etc rela	東急	1675	1656	1660	1675	1686400		25	1.515	-1.668
2023-03-01	15:00	9005 etc rela	東急	1655	1627	1637	1650	1715000		10	0.61	-36.297
2023-02-28	15:00	9005 etc rela	東急	1657	1637	1643	1640	2692200		-5	-0.304	142.3
2023-02-27	15:00	9005 etc rela	東急	1645	1625	1631	1645	1111100		12	0.735	-21.081
2023-02-24	15:00	9005 etc rela	東急	1634	1603	1616	1633	1407900		24	1.492	12.3
2023-02-22	15:00	9005 etc rela	東急	1621	1599	1618	1609	1253700		-6	-0.372	24.908
2023-02-21	15:00	9005 etc rela	東急	1618	1606	1617	1615	1003700		-16	-0.981	-50.359
2023-02-20	15:00	9005 etc rela	東急	1635	1608	1610	1631	2021900		57	3.621	136.618
2023-02-17	15:00	9005 etc rela	東急	1583	1571	1575	1574	854500		-8	-0.506	-8.58
2023-02-16	15:00	9005 etc rela	東急	1593	1581	1589	1582	934700		-5	-0.315	-0.362
2023-02-15	15:00	9005 etc rela	東急	1597	1585	1592	1587	938100		-5	-0.314	-29.429
2023-02-14	15:00	9005 etc rela	東急	1611	1587	1605	1592	1329300		-15	-0.933	33.491
2023-02-13	15:00	9005 etc rela	東急	1616	1597	1616	1607	995800		-6	-0.372	-6.995
2023-02-10	15:00	9005 etc rela	東急	1625	1604	1625	1613	1070700		-10	-0.616	53.571
2023-02-09	15:00	9005 etc rela	東急	1629	1619	1627	1623	697200		-6	-0.368	-32.579
2023-02-08	15:00	9005 etc rela	東急	1632	1604	1614	1629	1034100		15	0.929	19.342
2023-02-07	15:00	9005 etc rela	東急	1638	1614	1634	1614	866500		-12	-0.738	-18.493
2023-02-06	15:00	9005 etc rela	東急	1639	1620	1631	1626	1063100		5	0.308	-0.319
2023-02-03	15:00	9005 etc rela	東急	1621	1604	1610	1621	1066500		0	0	19.616
2023-02-02	15:00	9005 etc rela	東急	1647	1620	1643	1621	891600		-10	-0.613	-31.861
2023-02-01	15:00	9005 etc rela	東急	1669	1631	1667	1631	1308500		-37	-2.218	-18.019
2023-01-31	15:00	9005 etc rela	東急	1695	1657	1690	1668	1596100		-9	-0.537	18.493
2023-01-30	15:00	9005 etc rela	東急	1677	1647	1656	1677	1347000		21	1.268	91.417
2023-01-27	15:00	9005 etc rela	東急	1661	1646	1656	1656	703700		0	0	3.638
2023-01-26	15:00	9005 etc rela	東急	1670	1656	1665	1656	679000		-1	-0.06	-15.6
2023-01-25	15:00	9005 etc rela	東急	1673	1648	1655	1657	804500		7	0.424	-29.695
2023-01-24	15:00	9005 etc rela	東急	1652	1626	1635	1650	1144300		17	1.041	36.259
2023-01-23	15:00	9005 etc rela	東急	1643	1623	1643	1633	839800		-4	-0.244	-17.204
2023-01-20	15:00	9005 etc rela	東急	1637	1611	1630	1637	1014300		11	0.677	12.951
2023-01-19	15:00	9005 etc rela	東急	1642	1624	1631	1626	898000		-15	-0.914	-22.479
2023-01-18	15:00	9005 etc rela	東急	1643	1598	1615	1641	1158400		32	1.989	1.811
2023-01-17	15:00	9005 etc rela	東急	1614	1601	1606	1609	1137800		8	0.5	4.558
2023-01-16	15:00	9005 etc rela	東急	1603	1580	1590	1601	1088200		9	0.565	-0.348
2023-01-13	15:00	9005 etc rela	東急	1593	1571	1580	1592	1092000		12	0.759	-0.844
2023-01-12	15:00	9005 etc rela	東急	1598	1571	1593	1580	1101300		-14	-0.878	8.417
2023-01-11	15:00	9005 etc rela	東急	1608	1585	1598	1594	1015800		-6	-0.375	1.347
2023-01-10	15:00	9005 etc rela	東急	1627	1599	1611	1600	1002300		-6	-0.374	-25.134
2023-01-06	15:00	9005 etc rela	東急	1619	1603	1611	1606	1338800		-11	-0.68	0.187
2023-01-05	15:00	9005 etc rela	東急	1633	1606	1633	1617	1336300		-23	-1.402	11.488
2023-01-04	15:00	9005 etc rela	東急	1657	1633	1655	1640	1198600		-23	-1.383	34.523
2022-12-30	15:00	9005 etc rela	東急	1671	1655	1655	1663	891000		-4	-0.24	-9.543
2022-12-29	15:00	9005 etc rela	東急	1680	1664	1673	1667	985000		-17	-1.01	19.12
2022-12-28	15:00	9005 etc rela	東急	1693	1676	1689	1684	826900		-7	-0.414	-30.896
2022-12-27	15:00	9005 etc rela	東急	1714	1687	1687	1691	1196600		15	0.895	154.975
2022-12-26	15:00	9005 etc rela	東急	1681	1667	1671	1676	469300		11	0.661	-36.888
2022-12-23	15:00	9005 etc rela	東急	1671	1654	1655	1665	743600		2	0.12	-21.354
2022-12-22	15:00	9005 etc rela	東急	1665	1641	1647	1663	945500		18	1.094	-15.603
2022-12-21	15:00	9005 etc rela	東急	1654	1628	1647	1645	1120300		-14	-0.844	-35.866
2022-12-20	15:00	9005 etc rela	東急	1700	1645	1686	1659	1746800		-20	-1.191	21.949
2022-12-19	15:00	9005 etc rela	東急	1693	1676	1682	1679	1432400		-33	-1.928	-12.247
2022-12-16	15:00	9005 etc rela	東急	1730	1707	1727	1712	1632300		-19	-1.098	88.466
2022-12-15	15:00	9005 etc rela	東急	1742	1709	1717	1731	866100		14	0.815	-1.074
2022-12-14	15:00	9005 etc rela	東急	1725	1706	1718	1717	875500		-10	-0.579	-0.5
2022-12-13	15:00	9005 etc rela	東急	1733	1719	1729	1727	879900		14	0.817	2.302
2022-12-12	15:00	9005 etc rela	東急	1719	1706	1718	1713	860100		-14	-0.811	-35.876
2022-12-09	15:00	9005 etc rela	東急	1745	1718	1719	1727	1341300		16	0.935	24.252
2022-12-08	15:00	9005 etc rela	東急	1714	1688	1709	1711	1079500		1	0.058	-22.108
2022-12-07	15:00	9005 etc rela	東急	1716	1670	1670	1710	1385900		38	2.273	30.131
2022-12-06	15:00	9005 etc rela	東急	1686	1663	1682	1672	1065000		-11	-0.654	-25.289
2022-12-05	15:00	9005 etc rela	東急	1685	1661	1683	1683	1425500		-1	-0.059	9.192
2022-12-02	15:00	9005 etc rela	東急	1706	1679	1702	1684	1305500		-24	-1.405	-8.328
2022-12-01	15:00	9005 etc rela	東急	1757	1701	1752	1708	1424100		-41	-2.344	-54.287
2022-11-30	15:00	9005 etc rela	東急	1752	1720	1739	1749	3115300		13	0.749	95.121
2022-11-29	15:00	9005 etc rela	東急	1741	1708	1716	1736	1596600		22	1.284	56.07
2022-11-28	15:00	9005 etc rela	東急	1719	1692	1718	1714	1023000		5	0.293	6.729
2022-11-25	15:00	9005 etc rela	東急	1713	1692	1698	1709	958500		12	0.707	-46.655
2022-11-24	15:00	9005 etc rela	東急	1721	1693	1700	1697	1796800		16	0.952	46.678
2022-11-22	15:00	9005 etc rela	東急	1692	1659	1665	1681	1225000		27	1.632	33.836
2022-11-21	15:00	9005 etc rela	東急	1666	1639	1646	1654	915300		10	0.608	1.961
2022-11-18	15:00	9005 etc rela	東急	1666	1639	1660	1644	897700		-8	-0.484	-40.253
2022-11-17	15:00	9005 etc rela	東急	1662	1611	1616	1652	1502500		62	3.899	-29.361
2022-11-16	15:00	9005 etc rela	東急	1595	1559	1584	1590	2127000		1	0.063	17.274
2022-11-15	15:00	9005 etc rela	東急	1618	1579	1600	1589	1813700		-21	-1.304	6.764
2022-11-14	15:00	9005 etc rela	東急	1628	1602	1610	1610	1698800		3	0.187	-25.478
2022-11-11	15:00	9005 etc rela	東急	1654	1580	1653	1607	2279600		-26	-1.592	70.769
2022-11-10	15:00	9005 etc rela	東急	1653	1619	1635	1633	1334900		-14	-0.85	-30.716
2022-11-09	15:00	9005 etc rela	東急	1697	1641	1690	1647	1926700		-38	-2.255	88.948
2022-11-08	15:00	9005 etc rela	東急	1706	1683	1696	1685	1019700		4	0.238	23.063
2022-11-07	15:00	9005 etc rela	東急	1697	1676	1690	1681	828600		-4	-0.237	-42.25
2022-11-04	15:00	9005 etc rela	東急	1704	1674	1696	1685	1434800		-17	-0.999	40.336
2022-11-02	15:00	9005 etc rela	東急	1724	1696	1724	1702	1022400		-22	-1.276	23.314
2022-11-01	15:00	9005 etc rela	東急	1725	1700	1709	1724	829100		8	0.466	-31.326
2022-10-31	15:00	9005 etc rela	東急	1716	1688	1693	1716	1207300		32	1.9	-75.688
2022-10-28	15:00	9005 etc rela	東急	1704	1672	1672	1684	4965900		9	0.537	306.708
2022-10-27	15:00	9005 etc rela	東急	1692	1669	1674	1675	1221000		3	0.179	-15.197
2022-10-26	15:00	9005 etc rela	東急	1718	1669	1702	1672	1439800		-21	-1.24	31.91
2022-10-25	15:00	9005 etc rela	東急	1704	1673	1692	1693	1091500		6	0.356	-20.369
2022-10-24	15:00	9005 etc rela	東急	1735	1681	1733	1687	1370700		-32	-1.862	-17.198
2022-10-21	15:00	9005 etc rela	東急	1751	1713	1744	1719	1655400		-40	-2.274	62.485
2022-10-20	15:00	9005 etc rela	東急	1768	1747	1753	1759	1018800		2	0.114	-3.896
2022-10-19	15:00	9005 etc rela	東急	1760	1743	1747	1757	1060100		7	0.4	-23.058
2022-10-18	15:00	9005 etc rela	東急	1766	1738	1749	1750	1377800		18	1.039	22.656
2022-10-17	15:00	9005 etc rela	東急	1743	1716	1732	1732	1123300		0	0	-21.694
2022-10-14	15:00	9005 etc rela	東急	1746	1715	1726	1732	1434500		24	1.405	9.154
2022-10-13	15:00	9005 etc rela	東急	1738	1708	1736	1708	1314200		-30	-1.726	-25.41
2022-10-12	15:00	9005 etc rela	東急	1755	1713	1730	1738	1761900		21	1.223	1.879
2022-10-11	15:00	9005 etc rela	東急	1747	1706	1731	1717	1729400		-7	-0.406	2.186
2022-10-07	15:00	9005 etc rela	東急	1726	1687	1687	1724	1692400		24	1.412	9.265
2022-10-06	15:00	9005 etc rela	東急	1709	1683	1689	1700	1548900		12	0.711	-3.741
2022-10-05	15:00	9005 etc rela	東急	1714	1677	1701	1688	1609100		-1	-0.059	-24.249
2022-10-04	15:00	9005 etc rela	東急	1706	1664	1669	1689	2124200		52	3.177	45.274
2022-10-03	15:00	9005 etc rela	東急	1650	1606	1640	1637	1462200		-10	-0.607	-9.657
2022-09-30	15:00	9005 etc rela	東急	1666	1639	1658	1647	1618500		-24	-1.436	-14.028
2022-09-29	15:00	9005 etc rela	東急	1672	1613	1636	1671	1882600		35	2.139	-39.439
2022-09-28	15:00	9005 etc rela	東急	1680	1611	1678	1636	3108600		-54	-3.195	108.449
2022-09-27	15:00	9005 etc rela	東急	1699	1658	1680	1690	1491300		3	0.178	-4.691
2022-09-26	15:00	9005 etc rela	東急	1709	1687	1696	1687	1564700		-7	-0.413	22.77
2022-09-22	15:00	9005 etc rela	東急	1696	1658	1679	1694	1274500		12	0.713	0.039
2022-09-21	15:00	9005 etc rela	東急	1700	1682	1700	1682	1274000		-28	-1.637	9.431
2022-09-20	15:00	9005 etc rela	東急	1726	1699	1722	1710	1164200		-15	-0.87	-43.298
2022-09-16	15:00	9005 etc rela	東急	1738	1713	1716	1725	2053200		-8	-0.462	34.707
2022-09-15	15:00	9005 etc rela	東急	1737	1698	1717	1733	1524200		25	1.464	10.972
2022-09-14	15:00	9005 etc rela	東急	1720	1695	1695	1708	1373500		-27	-1.556	-8.78
2022-09-13	15:00	9005 etc rela	東急	1740	1691	1692	1735	1505700		45	2.663	31.09
2022-09-12	15:00	9005 etc rela	東急	1698	1667	1674	1690	1148600		34	2.053	-12.213
2022-09-09	15:00	9005 etc rela	東急	1670	1650	1650	1656	1308400		1	0.06	-7.468
2022-09-08	15:00	9005 etc rela	東急	1664	1639	1640	1655	1414000		32	1.972	32.534
2022-09-07	15:00	9005 etc rela	東急	1625	1598	1609	1623	1066900		0	0	37.116
2022-09-06	15:00	9005 etc rela	東急	1636	1613	1620	1623	778100		3	0.185	-25.233
2022-09-05	15:00	9005 etc rela	東急	1646	1620	1645	1620	1040700		-19	-1.159	7.057
2022-09-02	15:00	9005 etc rela	東急	1649	1633	1645	1639	972100		-6	-0.365	-8.594
2022-09-01	15:00	9005 etc rela	東急	1651	1628	1640	1645	1063500		-14	-0.844	-28.432
2022-08-31	15:00	9005 etc rela	東急	1661	1626	1628	1659	1486000		14	0.851	61.101
2022-08-30	15:00	9005 etc rela	東急	1652	1625	1630	1645	922400		28	1.732	11.012
2022-08-29	15:00	9005 etc rela	東急	1628	1610	1612	1617	830900		-22	-1.342	-5.794
2022-08-26	15:00	9005 etc rela	東急	1646	1626	1629	1639	882000		12	0.738	57.895
2022-08-25	15:00	9005 etc rela	東急	1631	1609	1620	1627	558600		10	0.618	-51.845
2022-08-24	15:00	9005 etc rela	東急	1642	1603	1638	1617	1160000		-22	-1.342	35.514
2022-08-23	15:00	9005 etc rela	東急	1646	1629	1643	1639	856000		-5	-0.304	-1.688
2022-08-22	15:00	9005 etc rela	東急	1646	1634	1641	1644	870700		2	0.122	7.11
2022-08-19	15:00	9005 etc rela	東急	1648	1632	1640	1642	812900		-9	-0.545	-9.678
2022-08-18	15:00	9005 etc rela	東急	1675	1646	1658	1651	900000		-16	-0.96	-21.514
2022-08-17	15:00	9005 etc rela	東急	1671	1654	1663	1667	1146700		6	0.361	-14.233
2022-08-16	15:00	9005 etc rela	東急	1675	1649	1673	1661	1337000		-4	-0.24	40.22
2022-08-15	15:00	9005 etc rela	東急	1683	1653	1680	1665	953500		-17	-1.011	-54.996
2022-08-12	15:00	9005 etc rela	東急	1684	1610	1651	1682	2118700		5	0.298	111.278
2022-08-10	15:00	9005 etc rela	東急	1695	1669	1692	1677	1002800		-3	-0.179	-44.196
2022-08-09	15:00	9005 etc rela	東急	1694	1660	1660	1680	1797000		28	1.695	120.005
2022-08-08	15:00	9005 etc rela	東急	1652	1635	1640	1652	816800		5	0.304	-22.9
2022-08-05	15:00	9005 etc rela	東急	1651	1625	1626	1647	1059400		23	1.416	21.157
2022-08-04	15:00	9005 etc rela	東急	1655	1620	1639	1624	874400		-13	-0.794	-16.811
2022-08-03	15:00	9005 etc rela	東急	1667	1628	1649	1637	1051100		-11	-0.667	-17.844
2022-08-02	15:00	9005 etc rela	東急	1670	1638	1665	1648	1279400		-17	-1.021	-9.043
2022-08-01	15:00	9005 etc rela	東急	1665	1619	1630	1665	1406600		39	2.399	10.983
2022-07-29	15:00	9005 etc rela	東急	1626	1606	1618	1626	1267400		8	0.494	33.989
2022-07-28	15:00	9005 etc rela	東急	1621	1604	1620	1618	945900		2	0.124	-11.968
2022-07-27	15:00	9005 etc rela	東急	1625	1596	1599	1616	1074500		21	1.317	17.048
2022-07-26	15:00	9005 etc rela	東急	1633	1592	1616	1595	918000		-22	-1.361	-33.207
2022-07-25	15:00	9005 etc rela	東急	1617	1570	1576	1617	1374400		42	2.667	10.928
2022-07-22	15:00	9005 etc rela	東急	1578	1556	1578	1575	1239000		-17	-1.068	25.367
2022-07-21	15:00	9005 etc rela	東急	1604	1579	1595	1592	988300		-10	-0.624	-21.806
2022-07-20	15:00	9005 etc rela	東急	1614	1594	1601	1602	1263900		20	1.264	4.932
2022-07-19	15:00	9005 etc rela	東急	1603	1570	1600	1582	1204500		8	0.508	23.958
2022-07-15	11:19	9005 etc rela	東急	1580	1553	1568	1574	971700		11	0.704	35.334
2022-07-14	10:39	9005 etc rela	東急	1570	1551	1562	1563	718000		1	0.064	-19.353
2022-07-13	15:00	9005 etc rela	東急	1582	1556	1565	1562	890300		-5	-0.319	-23.177
2022-07-12	15:00	9005 etc rela	東急	1572	1553	1572	1567	1158900		-21	-1.322	-26.809
2022-07-11	15:00	9005 etc rela	東急	1593	1543	1549	1588	1583400		60	3.927	-12.746
2022-07-08	15:00	9005 etc rela	東急	1545	1516	1529	1528	1814700		-1	-0.065	13.824
2022-07-07	15:00	9005 etc rela	東急	1556	1503	1554	1529	1594300		-10	-0.65	-15.708
2022-07-06	15:00	9005 etc rela	東急	1576	1529	1570	1539	1891400		-47	-2.963	86.75
2022-07-05	15:00	9005 etc rela	東急	1591	1570	1588	1586	1012800		1	0.063	4.23
2022-07-04	15:00	9005 etc rela	東急	1617	1576	1607	1585	971700		-6	-0.377	-19.588
2022-07-01	15:00	9005 etc rela	東急	1607	1581	1598	1591	1208400		-7	-0.438	-22.334
2022-06-30	15:00	9005 etc rela	東急	1612	1586	1605	1598	1555900		-2	-0.125	-3.053
2022-06-29	15:00	9005 etc rela	東急	1609	1580	1590	1600	1604900		9	0.566	15.369
2022-06-28	15:00	9005 etc rela	東急	1591	1558	1559	1591	1391100		34	2.184	-2.591
2022-06-27	15:00	9005 etc rela	東急	1573	1546	1571	1557	1428100		-12	-0.765	18.949
2022-06-24	15:00	9005 etc rela	東急	1586	1554	1584	1569	1200600		2	0.128	-35.817
2022-06-23	15:00	9005 etc rela	東急	1583	1541	1542	1567	1870600		38	2.485	106.788
2022-06-22	15:00	9005 etc rela	東急	1539	1516	1539	1529	904600		0	0	-5.722
2022-06-21	15:00	9005 etc rela	東急	1534	1508	1511	1529	959500		29	1.933	-18.033
2022-06-20	15:00	9005 etc rela	東急	1524	1494	1517	1500	1170600		-8	-0.531	-68.449
2022-06-17	15:00	9005 etc rela	東急	1531	1461	1468	1508	3710200		22	1.48	228.948
2022-06-16	15:00	9005 etc rela	東急	1512	1479	1495	1486	1127900		6	0.405	-14.952
2022-06-15	15:00	9005 etc rela	東急	1497	1480	1487	1480	1326200		-16	-1.07	12.907
2022-06-14	15:00	9005 etc rela	東急	1507	1493	1495	1496	1174600		-28	-1.837	24.918
2022-06-13	15:00	9005 etc rela	東急	1528	1510	1515	1524	940300		-10	-0.652	-40.731
2022-06-10	15:00	9005 etc rela	東急	1552	1531	1543	1534	1586500		-17	-1.096	30.265
2022-06-09	15:00	9005 etc rela	東急	1561	1537	1537	1551	1217900		0	0	-41.579
2022-06-08	15:00	9005 etc rela	東急	1572	1530	1538	1551	2084700		40	2.647	58.846
2022-06-07	15:00	9005 etc rela	東急	1534	1508	1533	1511	1312400		-15	-0.983	-0.258
2022-06-06	15:00	9005 etc rela	東急	1526	1485	1485	1526	1315800		34	2.279	19.51
2022-06-03	15:00	9005 etc rela	東急	1499	1478	1498	1492	1101000		9	0.607	12.703
2022-06-02	15:00	9005 etc rela	東急	1496	1473	1481	1483	976900		-4	-0.269	-32.951
2022-06-01	15:00	9005 etc rela	東急	1498	1468	1469	1487	1457000		25	1.71	-75.3
2022-05-31	15:00	9005 etc rela	東急	1502	1462	1492	1462	5898800		-31	-2.076	255.157
2022-05-30	15:00	9005 etc rela	東急	1511	1492	1505	1493	1660900		-5	-0.334	42.2
2022-05-27	15:00	9005 etc rela	東急	1518	1491	1518	1498	1168000		-8	-0.531	-30.855
2022-05-26	15:00	9005 etc rela	東急	1529	1478	1478	1506	1689200		28	1.894	-10.87
2022-05-25	15:00	9005 etc rela	東急	1501	1458	1478	1478	1895200		-13	-0.872	-16.881
2022-05-24	15:00	9005 etc rela	東急	1546	1488	1544	1491	2280100		-57	-3.682	66.358
2022-05-23	15:00	9005 etc rela	東急	1561	1539	1554	1548	1370600		4	0.259	8.899
2022-05-20	15:00	9005 etc rela	東急	1559	1538	1559	1544	1258600		-10	-0.644	11.292
2022-05-19	15:00	9005 etc rela	東急	1560	1541	1545	1554	1130900		-17	-1.082	-4.031
2022-05-18	15:00	9005 etc rela	東急	1579	1552	1563	1571	1178400		8	0.512	-8.997
2022-05-17	15:00	9005 etc rela	東急	1587	1561	1579	1563	1294900		-14	-0.888	-42.164
2022-05-16	15:00	9005 etc rela	東急	1616	1552	1610	1577	2238900		-43	-2.654	-0.621
2022-05-13	15:00	9005 etc rela	東急	1637	1597	1627	1620	2252900		51	3.25	83.595
2022-05-12	15:00	9005 etc rela	東急	1574	1547	1557	1569	1227100		2	0.128	8.979
2022-05-11	15:00	9005 etc rela	東急	1589	1561	1572	1567	1126000		-12	-0.76	-24.027
2022-05-10	15:00	9005 etc rela	東急	1588	1559	1585	1579	1482100		-17	-1.065	27.252
2022-05-09	15:00	9005 etc rela	東急	1630	1592	1629	1596	1164700		-48	-2.92	-23.506
2022-05-06	15:00	9005 etc rela	東急	1656	1612	1631	1644	1522600		24	1.481	16.309
2022-05-02	15:00	9005 etc rela	東急	1626	1579	1596	1620	1309100		29	1.823	-10.568
2022-04-28	15:00	9005 etc rela	東急	1600	1572	1598	1591	1463800		-2	-0.126	23.674
2022-04-27	15:00	9005 etc rela	東急	1620	1585	1598	1593	1183600		-24	-1.484	-18.226
2022-04-26	15:00	9005 etc rela	東急	1627	1588	1610	1617	1447400		28	1.762	26.355
2022-04-25	15:00	9005 etc rela	東急	1599	1577	1593	1589	1145500		-19	-1.182	36.223
2022-04-22	15:00	9005 etc rela	東急	1612	1586	1598	1608	840900		-1	-0.062	-18.478
2022-04-21	15:00	9005 etc rela	東急	1638	1605	1632	1609	1031500		-24	-1.47	-7.663
2022-04-20	15:00	9005 etc rela	東急	1635	1608	1620	1633	1117100		21	1.303	58.14
2022-04-19	15:00	9005 etc rela	東急	1618	1598	1618	1612	706400		4	0.249	-33.195
2022-04-18	15:00	9005 etc rela	東急	1622	1586	1615	1608	1057400		-20	-1.229	22.088
2022-04-15	15:00	9005 etc rela	東急	1635	1601	1614	1628	866100		10	0.618	-16.48
2022-04-14	15:00	9005 etc rela	東急	1622	1587	1592	1618	1037000		32	2.018	-5.659
2022-04-13	15:00	9005 etc rela	東急	1589	1562	1580	1586	1099200		14	0.891	15.705
2022-04-12	15:00	9005 etc rela	東急	1597	1561	1578	1572	950000		-14	-0.883	-3.298
2022-04-11	15:00	9005 etc rela	東急	1595	1574	1583	1586	982400		-4	-0.252	-37.992
2022-04-08	15:00	9005 etc rela	東急	1600	1574	1599	1590	1584300		0	0	39.365
2022-04-07	15:00	9005 etc rela	東急	1597	1571	1581	1590	1136800		-12	-0.749	-15.599
2022-04-06	15:00	9005 etc rela	東急	1619	1596	1601	1602	1346900		-4	-0.249	-16.456
2022-04-05	15:00	9005 etc rela	東急	1611	1578	1583	1606	1612200		39	2.489	-4.575
2022-04-04	15:00	9005 etc rela	東急	1592	1543	1590	1567	1689500		-24	-1.508	14.815
2022-04-01	15:00	9005 etc rela	東急	1596	1561	1571	1591	1471500		-1	-0.063	-22.397
2022-03-31	15:00	9005 etc rela	東急	1628	1588	1616	1592	1896200		-53	-3.222	30.216
2022-03-30	15:00	9005 etc rela	東急	1651	1624	1642	1645	1456200		-6	-0.363	-50.251
2022-03-29	15:00	9005 etc rela	東急	1666	1631	1664	1651	2927100		-18	-1.078	144.741
2022-03-28	15:00	9005 etc rela	東急	1688	1658	1688	1669	1196000		-12	-0.714	52.629
2022-03-25	15:00	9005 etc rela	東急	1689	1671	1685	1681	783600		4	0.239	-25.272
2022-03-24	15:00	9005 etc rela	東急	1677	1659	1660	1677	1048600		9	0.54	-25.404
2022-03-23	15:00	9005 etc rela	東急	1669	1633	1644	1668	1405700		31	1.894	-28.764
2022-03-22	15:00	9005 etc rela	東急	1658	1628	1658	1637	1973300		-15	-0.908	-5.385
2022-03-18	15:00	9005 etc rela	東急	1659	1632	1638	1652	2085600		7	0.426	13.428
2022-03-17	15:00	9005 etc rela	東急	1702	1636	1700	1645	1838700		-17	-1.023	27.696
2022-03-16	15:00	9005 etc rela	東急	1663	1630	1636	1662	1439900		29	1.776	33.102
2022-03-15	15:00	9005 etc rela	東急	1645	1615	1629	1633	1081800		13	0.802	9.805
2022-03-14	15:00	9005 etc rela	東急	1637	1608	1610	1620	985200		32	2.015	-40.131
2022-03-11	15:00	9005 etc rela	東急	1591	1553	1570	1588	1645600		14	0.889	-3.603
2022-03-10	15:00	9005 etc rela	東急	1576	1546	1560	1574	1707100		59	3.894	39.961
2022-03-09	15:00	9005 etc rela	東急	1561	1513	1551	1515	1219700		-17	-1.11	-37.429
2022-03-08	15:00	9005 etc rela	東急	1566	1527	1562	1532	1949300		-38	-2.42	-0.865
2022-03-07	15:00	9005 etc rela	東急	1585	1543	1560	1570	1966300		-7	-0.444	18.445
2022-03-04	15:00	9005 etc rela	東急	1583	1547	1552	1577	1660100		19	1.22	23.4
2022-03-03	15:00	9005 etc rela	東急	1568	1522	1528	1558	1345300		53	3.522	4.222
2022-03-02	15:00	9005 etc rela	東急	1514	1487	1505	1505	1290800		-23	-1.505	-13.189
2022-03-01	15:00	9005 etc rela	東急	1551	1527	1540	1528	1486900		-4	-0.261	-3.592
2022-02-28	15:00	9005 etc rela	東急	1535	1509	1530	1532	1542300		12	0.789	52.116
2022-02-25	15:00	9005 etc rela	東急	1531	1508	1515	1520	1013900		9	0.596	-30.787
2022-02-24	15:00	9005 etc rela	東急	1542	1496	1520	1511	1464900		-35	-2.264	31.24
2022-02-22	15:00	9005 etc rela	東急	1565	1536	1559	1546	1116200		-37	-2.337	17.904
2022-02-21	15:00	9005 etc rela	東急	1591	1562	1585	1583	946700		-22	-1.371	-20.049
2022-02-18	15:00	9005 etc rela	東急	1631	1594	1612	1605	1184100		-25	-1.534	-23.537
2022-02-17	15:00	9005 etc rela	東急	1639	1603	1624	1630	1548600		5	0.308	24.666
2022-02-16	15:00	9005 etc rela	東急	1633	1617	1631	1625	1242200		26	1.626	-17.517
2022-02-15	15:00	9005 etc rela	東急	1620	1578	1588	1599	1506000		14	0.883	-10.655
2022-02-14	15:00	9005 etc rela	東急	1625	1569	1604	1585	1685600		-50	-3.058	12.621
2022-02-10	15:00	9005 etc rela	東急	1641	1618	1626	1635	1496700		25	1.553	-4.008
2022-02-09	15:00	9005 etc rela	東急	1648	1607	1648	1610	1559200		-14	-0.862	-3.359
2022-02-08	15:00	9005 etc rela	東急	1630	1574	1575	1624	1613400		60	3.836	32.354
2022-02-07	15:00	9005 etc rela	東急	1567	1546	1553	1564	1219000		8	0.514	-30.099
2022-02-04	15:00	9005 etc rela	東急	1562	1495	1517	1556	1743900		40	2.639	87.456
2022-02-03	15:00	9005 etc rela	東急	1536	1510	1526	1516	930300		-9	-0.59	-24.97
2022-02-02	15:00	9005 etc rela	東急	1539	1507	1514	1525	1239900		13	0.86	-7.999
2022-02-01	15:00	9005 etc rela	東急	1522	1498	1506	1512	1347700		-7	-0.461	20.718
2022-01-31	15:00	9005 etc rela	東急	1528	1505	1519	1519	1116400		-15	-0.978	-26.923
2022-01-28	15:00	9005 etc rela	東急	1544	1508	1508	1534	1527700		40	2.677	8.324
2022-01-27	15:00	9005 etc rela	東急	1515	1479	1513	1494	1410300		-8	-0.533	85.176
2022-01-26	15:00	9005 etc rela	東急	1524	1500	1518	1502	761600		-17	-1.119	-21.799
2022-01-25	15:00	9005 etc rela	東急	1519	1488	1507	1519	973900		3	0.198	10.796
2022-01-24	15:00	9005 etc rela	東急	1536	1508	1531	1516	879000		-9	-0.59	-16.848
2022-01-21	15:00	9005 etc rela	東急	1531	1486	1496	1525	1057100		24	1.599	34.099
2022-01-20	15:00	9005 etc rela	東急	1505	1476	1479	1501	788300		13	0.874	-37.377
2022-01-19	15:00	9005 etc rela	東急	1511	1480	1482	1488	1258800		-17	-1.13	68.695
2022-01-18	15:00	9005 etc rela	東急	1519	1495	1512	1505	746200		3	0.2	-11.828
2022-01-17	15:00	9005 etc rela	東急	1516	1492	1500	1502	846300		12	0.805	-50.41
2022-01-14	15:00	9005 etc rela	東急	1515	1480	1511	1490	1706600		-30	-1.974	40.542
2022-01-13	15:00	9005 etc rela	東急	1551	1520	1550	1520	1214300		-44	-2.813	10.763
2022-01-12	15:00	9005 etc rela	東急	1569	1540	1547	1564	1096300		21	1.361	-40.725
2022-01-11	15:00	9005 etc rela	東急	1543	1513	1530	1543	1849500		18	1.18	54.718
2022-01-07	15:00	9005 etc rela	東急	1543	1520	1523	1525	1195400		-8	-0.522	12.16
2022-01-06	15:00	9005 etc rela	東急	1560	1530	1555	1533	1065800		-35	-2.232	6.378
2022-01-05	15:00	9005 etc rela	東急	1574	1546	1556	1568	1001900		20	1.292	7.627
2022-01-04	15:00	9005 etc rela	東急	1553	1521	1550	1548	930900		20	1.309	7.88
2021-12-30	15:00	9005 etc rela	東急	1546	1527	1540	1528	862900		-29	-1.863	22.815
2021-12-29	15:00	9005 etc rela	東急	1571	1549	1567	1557	702600		5	0.322	-8.539
2021-12-28	15:00	9005 etc rela	東急	1572	1543	1560	1552	768200		4	0.258	17.858
2021-12-27	15:00	9005 etc rela	東急	1554	1542	1550	1548	651800		1	0.065	5.452
2021-12-24	15:00	9005 etc rela	東急	1573	1542	1572	1547	618100		-13	-0.833	-14.153
2021-12-23	15:00	9005 etc rela	東急	1564	1548	1555	1560	720000		4	0.257	-13.096
2021-12-22	15:00	9005 etc rela	東急	1574	1550	1569	1556	828500		-5	-0.32	1.944
2021-12-21	15:00	9005 etc rela	東急	1583	1554	1578	1561	812700		16	1.036	8.912
2021-12-20	15:00	9005 etc rela	東急	1562	1541	1551	1545	746200		-28	-1.78	-46.289
2021-12-17	15:00	9005 etc rela	東急	1604	1566	1595	1573	1389300		-33	-2.055	45.188
2021-12-16	15:00	9005 etc rela	東急	1607	1573	1574	1606	956900		50	3.213	3.337
2021-12-15	15:00	9005 etc rela	東急	1561	1536	1539	1556	926000		5	0.322	-24.587
2021-12-14	15:00	9005 etc rela	東急	1571	1541	1564	1551	1227900		-31	-1.96	20.276
2021-12-13	15:00	9005 etc rela	東急	1607	1581	1590	1582	1020900		2	0.127	-23.802
2021-12-10	15:00	9005 etc rela	東急	1588	1569	1572	1580	1339800		-8	-0.504	41.419
2021-12-09	15:00	9005 etc rela	東急	1606	1588	1596	1588	947400		-10	-0.626	-34.775
2021-12-08	15:00	9005 etc rela	東急	1626	1596	1618	1598	1452500		-36	-2.203	-12.183
2021-12-07	15:00	9005 etc rela	東急	1640	1598	1617	1634	1654000		46	2.897	64.104
2021-12-06	15:00	9005 etc rela	東急	1592	1564	1583	1588	1007900		-4	-0.251	-34.852
2021-12-03	15:00	9005 etc rela	東急	1595	1540	1550	1592	1547100		63	4.12	7.445
2021-12-02	15:00	9005 etc rela	東急	1547	1520	1534	1529	1439900		-33	-2.113	2.382
2021-12-01	15:00	9005 etc rela	東急	1571	1532	1549	1562	1406400		-9	-0.573	-65.501
2021-11-30	15:00	9005 etc rela	東急	1608	1555	1563	1571	4076600		34	2.212	38.849
2021-11-29	15:00	9005 etc rela	東急	1608	1536	1603	1537	2936000		-118	-7.13	119.317
2021-11-26	15:00	9005 etc rela	東急	1716	1652	1716	1655	1338700		-69	-4.002	67.757
2021-11-25	15:00	9005 etc rela	東急	1724	1671	1685	1724	798000		39	2.315	-15.233
2021-11-24	15:00	9005 etc rela	東急	1713	1678	1705	1685	941400		-15	-0.882	21.003
2021-11-22	15:00	9005 etc rela	東急	1703	1664	1679	1700	778000		15	0.89	-17.375
2021-11-19	15:00	9005 etc rela	東急	1699	1677	1697	1685	941600		-16	-0.941	-4.966
2021-11-18	15:00	9005 etc rela	東急	1715	1685	1709	1701	990800		-13	-0.758	20.888
2021-11-17	15:00	9005 etc rela	東急	1728	1706	1718	1714	819600		-10	-0.58	-9.426
2021-11-16	15:00	9005 etc rela	東急	1744	1709	1733	1724	904900		1	0.058	-10.362
2021-11-15	15:00	9005 etc rela	東急	1748	1721	1736	1723	1009500		-16	-0.92	-59.222
2021-11-12	15:00	9005 etc rela	東急	1753	1709	1718	1739	2475600		25	1.459	12.079
2021-11-11	15:00	9005 etc rela	東急	1715	1672	1676	1714	2208800		32	1.902	-23.811
2021-11-10	15:00	9005 etc rela	東急	1714	1667	1692	1682	2899100		46	2.812	86.377
2021-11-09	15:00	9005 etc rela	東急	1668	1624	1664	1636	1555500		-37	-2.212	40.718
2021-11-08	15:00	9005 etc rela	東急	1686	1664	1669	1673	1105400		22	1.333	46.449
2021-11-05	15:00	9005 etc rela	東急	1653	1628	1651	1651	754800		-10	-0.602	-43.257
2021-11-04	15:00	9005 etc rela	東急	1662	1640	1646	1661	1330200		15	0.911	31.534
2021-11-02	15:00	9005 etc rela	東急	1658	1635	1644	1646	1011300		2	0.122	-11.282
2021-11-01	15:00	9005 etc rela	東急	1646	1612	1624	1644	1139900		42	2.622	22.649
2021-10-29	15:00	9005 etc rela	東急	1615	1579	1587	1602	929400		11	0.691	-5.115
2021-10-28	15:00	9005 etc rela	東急	1603	1571	1577	1591	979500		-5	-0.313	56.145
2021-10-27	15:00	9005 etc rela	東急	1607	1585	1606	1596	627300		-11	-0.685	-26.546
2021-10-26	15:00	9005 etc rela	東急	1627	1602	1607	1607	854000		9	0.563	30.982
2021-10-25	15:00	9005 etc rela	東急	1627	1595	1609	1598	652000		-23	-1.419	-30.83
2021-10-22	15:00	9005 etc rela	東急	1626	1599	1605	1621	942600		8	0.496	-1.823
2021-10-21	15:00	9005 etc rela	東急	1634	1606	1618	1613	960100		-3	-0.186	-27.98
2021-10-20	15:00	9005 etc rela	東急	1628	1571	1578	1616	1333100		44	2.799	81.226
2021-10-19	15:00	9005 etc rela	東急	1595	1565	1588	1572	735600		-14	-0.883	-24.554
2021-10-18	15:00	9005 etc rela	東急	1605	1575	1600	1586	975000		-3	-0.189	8.009
2021-10-15	15:00	9005 etc rela	東急	1598	1575	1591	1589	902700		6	0.379	-16.687
2021-10-14	15:00	9005 etc rela	東急	1584	1541	1556	1583	1083500		8	0.508	25.304
2021-10-13	15:00	9005 etc rela	東急	1601	1574	1590	1575	864700		-10	-0.631	-26.956
2021-10-12	15:00	9005 etc rela	東急	1611	1566	1610	1585	1183800		-32	-1.979	17.756
2021-10-11	15:00	9005 etc rela	東急	1617	1595	1600	1617	1005300		14	0.873	-6.327
2021-10-08	15:00	9005 etc rela	東急	1626	1595	1599	1603	1073200		10	0.628	-17.402
2021-10-07	15:00	9005 etc rela	東急	1618	1574	1614	1593	1299300		-25	-1.545	-13.954
2021-10-06	15:00	9005 etc rela	東急	1671	1608	1668	1618	1510000		-56	-3.345	-20.194
2021-10-05	15:00	9005 etc rela	東急	1704	1655	1683	1674	1892100		-18	-1.064	-15.053
2021-10-04	15:00	9005 etc rela	東急	1694	1656	1661	1692	2227400		60	3.676	33.465
2021-10-01	15:00	9005 etc rela	東急	1655	1617	1651	1632	1668900		-34	-2.041	-20.403
2021-09-30	15:00	9005 etc rela	東急	1674	1638	1640	1666	2096700		31	1.896	-8.922
2021-09-29	15:00	9005 etc rela	東急	1636	1607	1620	1635	2302100		-14	-0.849	-23.564
2021-09-28	15:00	9005 etc rela	東急	1668	1636	1666	1649	3011800		-9	-0.543	18.17
2021-09-27	15:00	9005 etc rela	東急	1692	1646	1648	1658	2548700		23	1.407	23.838
2021-09-24	15:00	9005 etc rela	東急	1639	1608	1624	1635	2058100		51	3.22	29.416
2021-09-22	15:00	9005 etc rela	東急	1607	1570	1607	1584	1590300		-24	-1.493	-17.567
2021-09-21	15:00	9005 etc rela	東急	1610	1563	1576	1608	1929200		11	0.689	-37.188
2021-09-17	15:00	9005 etc rela	東急	1599	1561	1572	1597	3071400		36	2.306	79.164
2021-09-16	15:00	9005 etc rela	東急	1561	1542	1549	1561	1714300		32	2.093	28.779
2021-09-15	15:00	9005 etc rela	東急	1539	1525	1536	1529	1331200		-15	-0.972	-35.174
2021-09-14	15:00	9005 etc rela	東急	1544	1524	1526	1544	2053500		28	1.847	34.594
2021-09-13	15:00	9005 etc rela	東急	1516	1489	1500	1516	1525700		3	0.198	-32.073
2021-09-10	15:00	9005 etc rela	東急	1527	1501	1527	1513	2246100		-1	-0.066	78.304
2021-09-09	15:00	9005 etc rela	東急	1527	1500	1500	1514	1259700		-3	-0.198	-20.848
2021-09-08	15:00	9005 etc rela	東急	1525	1500	1504	1517	1591500		23	1.539	-33.649
2021-09-07	15:00	9005 etc rela	東急	1508	1471	1485	1494	2398600		14	0.946	67.488
2021-09-06	15:00	9005 etc rela	東急	1497	1475	1491	1480	1432100		0	0	-18.189
2021-09-03	15:00	9005 etc rela	東急	1481	1456	1473	1480	1750500		16	1.093	-46.342
2021-09-02	15:00	9005 etc rela	東急	1486	1427	1476	1464	3262300		-43	-2.853	171.926
2021-09-01	15:00	9005 etc rela	東急	1523	1497	1511	1507	1199700		-8	-0.528	-38.816
2021-08-31	15:00	9005 etc rela	東急	1522	1485	1516	1515	1960800		-24	-1.559	-57.764
2021-08-30	15:00	9005 etc rela	東急	1560	1521	1533	1539	4642500		20	1.317	299.286
2021-08-27	15:00	9005 etc rela	東急	1527	1510	1520	1519	1162700		-17	-1.107	-18.806
2021-08-26	15:00	9005 etc rela	東急	1538	1507	1513	1536	1432000		38	2.537	16.461
2021-08-25	15:00	9005 etc rela	東急	1516	1481	1487	1498	1229600		4	0.268	-14.02
2021-08-24	15:00	9005 etc rela	東急	1497	1477	1490	1494	1430100		13	0.878	20.959
2021-08-23	15:00	9005 etc rela	東急	1485	1456	1458	1481	1182300		31	2.138	-2.063
2021-08-20	15:00	9005 etc rela	東急	1458	1409	1412	1450	1207200		21	1.47	13.341
2021-08-19	15:00	9005 etc rela	東急	1447	1428	1442	1429	1065100		-22	-1.516	6.414
2021-08-18	15:00	9005 etc rela	東急	1467	1450	1460	1451	1000900		-17	-1.158	-0.665
2021-08-17	15:00	9005 etc rela	東急	1486	1460	1470	1468	1007600		4	0.273	-13.511
2021-08-16	15:00	9005 etc rela	東急	1483	1456	1479	1464	1165000		-26	-1.745	-4.115
2021-08-13	15:00	9005 etc rela	東急	1518	1487	1515	1490	1215000		-30	-1.974	-7.195
2021-08-12	15:00	9005 etc rela	東急	1559	1517	1556	1520	1309200		-26	-1.682	-2.828
2021-08-11	15:00	9005 etc rela	東急	1548	1524	1530	1546	1347300		21	1.377	-4.865
2021-08-10	15:00	9005 etc rela	東急	1530	1485	1488	1525	1416200		43	2.901	97.573
2021-08-06	15:00	9005 etc rela	東急	1484	1460	1465	1482	716800		14	0.954	-11.397
2021-08-05	15:00	9005 etc rela	東急	1472	1445	1449	1468	809000		2	0.136	24.251
2021-08-04	15:00	9005 etc rela	東急	1478	1461	1474	1466	651100		-5	-0.34	-19.588
2021-08-03	15:00	9005 etc rela	東急	1488	1462	1473	1471	809700		-12	-0.809	-41.419
2021-08-02	15:00	9005 etc rela	東急	1495	1451	1464	1483	1382200		22	1.506	4.76
2021-07-30	15:00	9005 etc rela	東急	1481	1458	1477	1461	1319400		-28	-1.88	24.401
2021-07-29	15:00	9005 etc rela	東急	1520	1483	1512	1489	1060600		-21	-1.391	21.573
2021-07-28	15:00	9005 etc rela	東急	1525	1506	1513	1510	872400		-26	-1.693	-7.418
2021-07-27	15:00	9005 etc rela	東急	1538	1509	1520	1536	942300		33	2.196	-34.417
2021-07-26	15:00	9005 etc rela	東急	1514	1491	1493	1503	1436800		26	1.76	28.114
2021-07-21	15:00	9005 etc rela	東急	1500	1470	1481	1477	1121500		12	0.819	-11.182
2021-07-20	15:00	9005 etc rela	東急	1478	1451	1467	1465	1262700		-17	-1.147	-5.003
2021-07-19	15:00	9005 etc rela	東急	1500	1464	1493	1482	1329200		-21	-1.397	4.186
2021-07-16	15:00	9005 etc rela	東急	1530	1503	1516	1503	1275800		-27	-1.765	7.644
2021-07-15	15:00	9005 etc rela	東急	1557	1526	1556	1530	1185200		-32	-2.049	-13.96
2021-07-14	15:00	9005 etc rela	東急	1585	1555	1580	1562	1377500		-16	-1.014	44.848
2021-07-13	15:00	9005 etc rela	東急	1602	1575	1593	1578	951000		-4	-0.253	-32.023
2021-07-12	15:00	9005 etc rela	東急	1614	1576	1609	1582	1399000		2	0.127	-26.88
2021-07-09	15:00	9005 etc rela	東急	1584	1524	1529	1580	1913300		30	1.935	33.127
2021-07-08		9005 etc rela	東急	1557	1525	1528	1550	1437200		-3	-0.193	19.428
2021-07-07		9005 etc rela	東急	1570	1541	1552	1562	474900		-11	-0.699	-51.322
2021-07-06		9005 etc rela	東急	1582	1545	1560	1573	975600		27	1.746	12.487
2021-07-05		9005 etc rela	東急	1549	1525	1528	1546	867300		14	0.914	-19.163
2021-07-02		9005 etc rela	東急	1549	1523	1528	1532	1072900		16	1.055	-0.758
2021-07-01		9005 etc rela	東急	1533	1505	1528	1516	1081100		5	0.331	-19.471
2021-06-30		9005 etc rela	東急	1556	1509	1548	1511	1342500		-31	-2.01	-14.091
2021-06-29		9005 etc rela	東急	1543	1500	1520	1542	1562700		-3	-0.194	119.05
2021-06-28		9005 etc rela	東急	1552	1536	1546	1545	713400		5	0.325	-20.839
2021-06-25		9005 etc rela	東急	1554	1531	1548	1540	901200		13	0.851	-9.172
2021-06-24		9005 etc rela	東急	1555	1522	1555	1527	992200		-29	-1.864	-1.85
2021-06-23		9005 etc rela	東急	1578	1551	1578	1556	1010900		-27	-1.706	-41.028
2021-06-22		9005 etc rela	東急	1589	1555	1579	1583		1583	58	3.803
2021-06-21		9005 etc rela	東急	1537	1505	1525	1525		1525	-35	-2.244
2021-06-18		9005 etc rela	東急	1592	1557	1591	1560		1560	-45	-2.804
2021-06-17		9005 etc rela	東急	1616	1582	1598	1605		1605	-3	-0.187
2021-06-16		9005 etc rela	東急	1635	1606	1620	1608		1608	-2	-0.124
2021-06-15		9005 etc rela	東急	1634	1603	1616	1610		1610	-8	-0.494
2021-06-14		9005 etc rela	東急	1637	1616	1626	1618		1618	4	0.248
2021-06-11		9005 etc rela	東急	1628	1591	1620	1614		1614	-14	-0.86
2021-06-10		9005 etc rela	東急	1657	1616	1633	1628		1628	2	0.123
2021-06-09		9005 etc rela	東急	1653	1599	1599	1626		1626	35	2.2
2021-06-08		9005 etc rela	東急	1594	1567	1568	1591		1591	22	1.402
2021-06-07		9005 etc rela	東急	1581	1538	1578	1569		1569	-15	-0.947
2021-06-04		9005 etc rela	東急	1584	1547	1555	1584		1584	16	1.02
2021-06-03		9005 etc rela	東急	1590	1544	1550	1568		1568	24	1.554
2021-06-02		9005 etc rela	東急	1548	1468	1470	1544		1544	74	5.034
2021-06-01		9005 etc rela	東急	1502	1459	1485	1470		1470	4	0.273
2021-05-31		9005 etc rela	東急	1505	1462	1479	1466		1466	-13	-0.879
2021-05-28		9005 etc rela	東急	1480	1424	1424	1479		1479	68	4.819
2021-05-27		9005 etc rela	東急	1443	1407	1420	1411		1411	-16	-1.121
2021-05-26		9005 etc rela	東急	1431	1396	1397	1427		1427	21	1.494
2021-05-25		9005 etc rela	東急	1435	1401	1432	1406		1406	-20	-1.403
2021-05-24		9005 etc rela	東急	1437	1412	1414	1426		1426	18	1.278
2021-05-21		9005 etc rela	東急	1423	1403	1417	1408		1408	-20	-1.401
2021-05-20		9005 etc rela	東急	1444	1424	1440	1428		1428	-20	-1.381
2021-05-19		9005 etc rela	東急	1468	1440	1465	1448		1448	-42	-2.819
2021-05-18		9005 etc rela	東急	1500	1455	1458	1490		1490	33	2.265
2021-05-17		9005 etc rela	東急	1466	1416	1420	1457		1457	53	3.775
2021-05-14		9005 etc rela	東急	1420	1383	1420	1404		1404	24	1.739
2021-05-13		9005 etc rela	東急	1406	1379	1383	1380		1380	-13	-0.933
2021-05-12		9005 etc rela	東急	1423	1383	1400	1393		1393	-20	-1.415
2021-05-11		9005 etc rela	東急	1450	1407	1441	1413		1413	-47	-3.219
2021-05-10		9005 etc rela	東急	1477	1438	1444	1460		1460	29	2.027
2021-05-07		9005 etc rela	東急	1436	1421	1433	1431		1431	-2	-0.14
2021-05-06		9005 etc rela	東急	1442	1414	1420	1433		1433	28	1.993
2021-04-30		9005 etc rela	東急	1410	1389	1389	1405		1405	21	1.517
2021-04-28		9005 etc rela	東急	1396	1381	1393	1384		1384	-14	-1.001
2021-04-27		9005 etc rela	東急	1410	1385	1400	1398		1398	-10	-0.71
2021-04-26		9005 etc rela	東急	1408	1362	1375	1408		1408	44	3.226
2021-04-23		9005 etc rela	東急	1364	1331	1333	1364		1364	18	1.337
2021-04-22		9005 etc rela	東急	1353	1327	1339	1346		1346	8	0.598
2021-04-21		9005 etc rela	東急	1341	1319	1340	1338		1338	-16	-1.182
2021-04-20		9005 etc rela	東急	1375	1348	1374	1354		1354	-34	-2.45
2021-04-19		9005 etc rela	東急	1429	1385	1422	1388		1388	-32	-2.254
2021-04-16		9005 etc rela	東急	1420	1391	1411	1420		1420	9	0.638
2021-04-15		9005 etc rela	東急	1430	1406	1422	1411		1411	3	0.213
2021-04-14		9005 etc rela	東急	1408	1378	1388	1408		1408	10	0.715
2021-04-13		9005 etc rela	東急	1422	1398	1421	1398		1398	-34	-2.374
2021-04-12		9005 etc rela	東急	1444	1424	1436	1432		1432	8	0.562
2021-04-09		9005 etc rela	東急	1434	1397	1406	1424		1424	13	0.921
2021-04-08		9005 etc rela	東急	1448	1408	1447	1411		1411	-32	-2.218
2021-04-07		9005 etc rela	東急	1470	1436	1460	1443		1443	-14	-0.961
2021-04-06		9005 etc rela	東急	1500	1453	1494	1457		1457	-32	-2.149
2021-04-05		9005 etc rela	東急	1499	1482	1490	1489		1489	7	0.472
2021-04-02		9005 etc rela	東急	1506	1478	1495	1482		1482	5	0.339
2021-04-01		9005 etc rela	東急	1492	1468	1480	1477		1477	3	0.204
2021-03-31		9005 etc rela	東急	1508	1473	1500	1474		1474	-39	-2.578
2021-03-30		9005 etc rela	東急	1524	1502	1515	1513		1513	-2	-0.132
2021-03-29		9005 etc rela	東急	1536	1502	1530	1515		1505	1	0.066
2021-03-26		9005 etc rela	東急	1521	1481	1485	1514		1504.007	52	3.557
2021-03-25		9005 etc rela	東急	1476	1450	1459	1462		1452.35	26	1.811
2021-03-24		9005 etc rela	東急	1481	1431	1481	1436		1426.521	-69	-4.585
2021-03-23		9005 etc rela	東急	1541	1505	1536	1505		1495.066	-30	-1.954
2021-03-22		9005 etc rela	東急	1557	1527	1534	1535		1524.868	-26	-1.666
2021-03-19		9005 etc rela	東急	1577	1544	1576	1561		1550.696	-5	-0.319
2021-03-18		9005 etc rela	東急	1593	1555	1578	1566		1555.663	-20	-1.261
2021-03-17		9005 etc rela	東急	1589	1559	1561	1586		1575.531	19	1.213
2021-03-16		9005 etc rela	東急	1578	1535	1550	1567		1556.657	15	0.966
2021-03-15		9005 etc rela	東急	1552	1513	1527	1552		1541.756	46	3.054
2021-03-12		9005 etc rela	東急	1518	1469	1516	1506		1496.059	-7	-0.463
2021-03-11		9005 etc rela	東急	1555	1505	1550	1513		1503.013	-26	-1.689
2021-03-10		9005 etc rela	東急	1549	1505	1522	1539		1528.842	17	1.117
2021-03-09		9005 etc rela	東急	1522	1473	1477	1522		1511.954	64	4.39
2021-03-08		9005 etc rela	東急	1473	1422	1430	1458		1448.376	40	2.821
2021-03-05		9005 etc rela	東急	1425	1387	1421	1418		1408.64	-12	-0.839
2021-03-04		9005 etc rela	東急	1439	1414	1439	1430		1420.561	-13	-0.901
2021-03-03		9005 etc rela	東急	1452	1431	1439	1443		1433.475	5	0.348
2021-03-02		9005 etc rela	東急	1469	1427	1466	1438		1428.508	-28	-1.91
2021-03-01		9005 etc rela	東急	1474	1433	1470	1466		1456.323	2	0.137
2021-02-26		9005 etc rela	東急	1486	1447	1474	1464		1454.337	-33	-2.204
2021-02-25		9005 etc rela	東急	1515	1480	1503	1497		1487.119	14	0.944
2021-02-24		9005 etc rela	東急	1497	1454	1477	1483		1473.211	30	2.065
2021-02-22		9005 etc rela	東急	1488	1453	1483	1453		1443.409	22	1.537
2021-02-19		9005 etc rela	東急	1486	1425	1480	1431		1421.554	-31	-2.12
2021-02-18		9005 etc rela	東急	1497	1460	1492	1462		1452.35	-18	-1.216
2021-02-17		9005 etc rela	東急	1493	1456	1456	1480		1470.231	20	1.37
2021-02-16		9005 etc rela	東急	1479	1455	1476	1460		1450.363	-6	-0.409
2021-02-15		9005 etc rela	東急	1468	1444	1450	1466		1456.323	41	2.877
2021-02-12		9005 etc rela	東急	1426	1383	1416	1425		1415.594	-25	-1.724
2021-02-10		9005 etc rela	東急	1453	1415	1425	1450		1440.429	18	1.257
2021-02-09		9005 etc rela	東急	1453	1412	1443	1432		1422.548	-18	-1.241
2021-02-08		9005 etc rela	東急	1455	1414	1415	1450		1440.429	51	3.645
2021-02-05		9005 etc rela	東急	1400	1340	1350	1399		1389.766	70	5.267
2021-02-04		9005 etc rela	東急	1356	1314	1315	1329		1320.228	17	1.296
2021-02-03		9005 etc rela	東急	1312	1247	1248	1312		1303.34	60	4.792
2021-02-02		9005 etc rela	東急	1254	1216	1217	1252		1243.736	35	2.876
2021-02-01		9005 etc rela	東急	1233	1216	1220	1217		1208.967	-11	-0.896
2021-01-29		9005 etc rela	東急	1244	1222	1230	1228		1219.894	-2	-0.163
2021-01-28		9005 etc rela	東急	1245	1211	1211	1230		1221.881	1	0.081
2021-01-27		9005 etc rela	東急	1246	1229	1241	1229		1220.888	-8	-0.647
2021-01-26		9005 etc rela	東急	1254	1235	1253	1237		1228.835	-30	-2.368
2021-01-25		9005 etc rela	東急	1276	1260	1265	1267		1258.637	9	0.715
2021-01-22		9005 etc rela	東急	1262	1243	1261	1258		1249.696	-12	-0.945
2021-01-21		9005 etc rela	東急	1289	1263	1274	1270		1261.617	6	0.475
2021-01-20		9005 etc rela	東急	1287	1261	1286	1264		1255.657	-26	-2.016
2021-01-19		9005 etc rela	東急	1291	1256	1271	1290		1281.485	28	2.219
2021-01-18		9005 etc rela	東急	1282	1260	1276	1262		1253.67	-21	-1.637
2021-01-15		9005 etc rela	東急	1290	1257	1271	1283		1274.531	9	0.706
2021-01-14		9005 etc rela	東急	1274	1222	1231	1274		1265.591	40	3.241
2021-01-13		9005 etc rela	東急	1234	1210	1220	1234		1225.855	5	0.407
2021-01-12		9005 etc rela	東急	1240	1218	1231	1229		1220.888	-1	-0.081
2021-01-08		9005 etc rela	東急	1231	1200	1216	1230		1221.881	14	1.151
2021-01-07		9005 etc rela	東急	1242	1216	1231	1216		1207.974	-1	-0.082
2021-01-06		9005 etc rela	東急	1221	1198	1204	1217		1208.967	10	0.829
2021-01-05		9005 etc rela	東急	1238	1205	1233	1207		1199.033	-27	-2.188
2021-01-04		9005 etc rela	東急	1284	1224	1284	1234		1225.855	-47	-3.669
2020-12-30		9005 etc rela	東急	1292	1273	1281	1281		1272.545	-9	-0.698
2020-12-29		9005 etc rela	東急	1291	1260	1261	1290		1281.485	39	3.118
2020-12-28		9005 etc rela	東急	1251	1220	1237	1251		1242.743	17	1.378
2020-12-25		9005 etc rela	東急	1236	1224	1225	1234		1225.855	12	0.982
2020-12-24		9005 etc rela	東急	1241	1217	1229	1222		1213.934	4	0.328
2020-12-23		9005 etc rela	東急	1236	1207	1235	1218		1209.96	-1	-0.082
2020-12-22		9005 etc rela	東急	1230	1214	1223	1219		1210.954	-9	-0.733
2020-12-21		9005 etc rela	東急	1252	1221	1250	1228		1219.894	-14	-1.127
2020-12-18		9005 etc rela	東急	1261	1236	1253	1242		1233.802	-9	-0.719
2020-12-17		9005 etc rela	東急	1280	1251	1276	1251		1242.743	-26	-2.036
2020-12-16		9005 etc rela	東急	1301	1275	1299	1277		1268.571	-15	-1.161
2020-12-15		9005 etc rela	東急	1292	1274	1280	1292		1283.472	-10	-0.768
2020-12-14		9005 etc rela	東急	1325	1294	1297	1302		1293.406	5	0.386
2020-12-11		9005 etc rela	東急	1297	1272	1277	1297		1288.439	20	1.566
2020-12-10		9005 etc rela	東急	1303	1277	1282	1277		1268.571	4	0.314
2020-12-09		9005 etc rela	東急	1277	1252	1252	1273		1264.597	21	1.677
2020-12-08		9005 etc rela	東急	1270	1245	1260	1252		1243.736	-17	-1.34
2020-12-07		9005 etc rela	東急	1306	1268	1302	1269		1260.624	-16	-1.245
2020-12-04		9005 etc rela	東急	1308	1279	1281	1285		1276.518	-2	-0.155
2020-12-03		9005 etc rela	東急	1311	1282	1290	1287		1278.505	-3	-0.233
2020-12-02		9005 etc rela	東急	1298	1279	1291	1290		1281.485	15	1.176
2020-12-01		9005 etc rela	東急	1283	1253	1272	1275		1266.584	8	0.631
2020-11-30		9005 etc rela	東急	1319	1262	1318	1267		1258.637	-69	-5.165
2020-11-27		9005 etc rela	東急	1361	1332	1351	1336		1327.182	-16	-1.183
2020-11-26		9005 etc rela	東急	1362	1344	1350	1352		1343.076	-20	-1.458
2020-11-25		9005 etc rela	東急	1418	1367	1410	1372		1362.944	-27	-1.93
2020-11-24		9005 etc rela	東急	1404	1384	1398	1399		1389.766	28	2.042
2020-11-20		9005 etc rela	東急	1379	1360	1372	1371		1361.95	-31	-2.211
2020-11-19		9005 etc rela	東急	1402	1370	1386	1402		1392.746	5	0.358
2020-11-18		9005 etc rela	東急	1423	1387	1423	1397		1387.779	-40	-2.784
2020-11-17		9005 etc rela	東急	1444	1385	1407	1437		1427.515	58	4.206
2020-11-16		9005 etc rela	東急	1384	1346	1352	1379		1369.898	42	3.141
2020-11-13		9005 etc rela	東急	1385	1323	1382	1337		1328.175	-63	-4.5
2020-11-12		9005 etc rela	東急	1402	1357	1368	1400		1390.759	-23	-1.616
2020-11-11		9005 etc rela	東急	1477	1392	1469	1423		1413.607	-25	-1.727
2020-11-10		9005 etc rela	東急	1450	1388	1414	1448		1438.442	148	11.385
2020-11-09		9005 etc rela	東急	1323	1289	1320	1300		1291.419	-10	-0.763
2020-11-06		9005 etc rela	東急	1316	1289	1297	1310		1301.353	11	0.847
2020-11-05		9005 etc rela	東急	1310	1275	1308	1299		1290.426	-6	-0.46
2020-11-04		9005 etc rela	東急	1318	1294	1310	1305		1296.386	15	1.163
2020-11-02		9005 etc rela	東急	1293	1244	1244	1290		1281.485	55	4.453
2020-10-30		9005 etc rela	東急	1252	1231	1251	1235		1226.848	-17	-1.358
2020-10-29		9005 etc rela	東急	1263	1227	1230	1252		1243.736	4	0.321
2020-10-28		9005 etc rela	東急	1252	1232	1249	1248		1239.762	-17	-1.344
2020-10-27		9005 etc rela	東急	1282	1256	1277	1265		1256.65	-19	-1.48
2020-10-26		9005 etc rela	東急	1301	1276	1280	1284		1275.525	5	0.391
2020-10-23		9005 etc rela	東急	1283	1261	1261	1279		1270.558	28	2.238
2020-10-22		9005 etc rela	東急	1261	1244	1260	1251		1242.743	-15	-1.185
2020-10-21		9005 etc rela	東急	1282	1253	1253	1266		1257.644	28	2.262
2020-10-20		9005 etc rela	東急	1287	1234	1278	1238		1229.828	-55	-4.254
2020-10-19		9005 etc rela	東急	1298	1280	1280	1293		1284.465	16	1.253
2020-10-16		9005 etc rela	東急	1309	1277	1300	1277		1268.571	-34	-2.593
2020-10-15		9005 etc rela	東急	1344	1305	1342	1311		1302.347	-24	-1.798
2020-10-14		9005 etc rela	東急	1341	1326	1340	1335		1326.188	-17	-1.257
2020-10-13		9005 etc rela	東急	1368	1344	1350	1352		1343.076	5	0.371
2020-10-12		9005 etc rela	東急	1365	1344	1365	1347		1338.109	-7	-0.517
2020-10-09		9005 etc rela	東急	1381	1351	1375	1354		1345.063	-20	-1.456
2020-10-08		9005 etc rela	東急	1382	1354	1379	1374		1364.931	-7	-0.507
2020-10-07		9005 etc rela	東急	1389	1367	1389	1381		1371.885	-21	-1.498
2020-10-06		9005 etc rela	東急	1408	1381	1404	1402		1392.746	10	0.718
2020-10-05		9005 etc rela	東急	1400	1360	1360	1392		1382.812	59	4.426
2020-10-02		9005 etc rela	東急	1371	1322	1369	1333		1324.201	-30	-2.201
2020-09-30		9005 etc rela	東急	1408	1363	1392	1363		1354.003	-40	-2.851
2020-09-29		9005 etc rela	東急	1419	1384	1419	1403		1393.739	-33	-2.298
2020-09-28		9005 etc rela	東急	1436	1394	1400	1436		1416.588	46	3.309
2020-09-25		9005 etc rela	東急	1423	1388	1416	1390		1371.209	-25	-1.767
2020-09-24		9005 etc rela	東急	1444	1411	1436	1415		1395.871	-21	-1.462
2020-09-23		9005 etc rela	東急	1441	1409	1414	1436		1416.588	25	1.772
2020-09-18		9005 etc rela	東急	1422	1391	1397	1411		1391.925	17	1.22
2020-09-17		9005 etc rela	東急	1430	1386	1415	1394		1375.155	-45	-3.127
2020-09-16		9005 etc rela	東急	1459	1438	1458	1439		1419.547	-14	-0.964
2020-09-15		9005 etc rela	東急	1480	1451	1480	1453		1433.358	-50	-3.327
2020-09-14		9005 etc rela	東急	1522	1492	1500	1503		1482.682	19	1.28
2020-09-11		9005 etc rela	東急	1484	1437	1446	1484		1463.939	37	2.557
2020-09-10		9005 etc rela	東急	1450	1422	1442	1447		1427.439	10	0.696
2020-09-09		9005 etc rela	東急	1440	1415	1428	1437		1417.574	-11	-0.76
2020-09-08		9005 etc rela	東急	1462	1435	1435	1448		1428.425	25	1.757
2020-09-07		9005 etc rela	東急	1431	1411	1413	1423		1403.763	13	0.922
2020-09-04		9005 etc rela	東急	1418	1386	1410	1410		1390.939	-8	-0.564
2020-09-03		9005 etc rela	東急	1441	1410	1440	1418		1398.831	1	0.071
2020-09-02		9005 etc rela	東急	1423	1399	1421	1417		1397.844	2	0.141
2020-09-01		9005 etc rela	東急	1421	1395	1411	1415		1395.871	-3	-0.212
2020-08-31		9005 etc rela	東急	1439	1416	1424	1418		1398.831	24	1.722
2020-08-28		9005 etc rela	東急	1429	1380	1384	1394		1375.155	32	2.349
2020-08-27		9005 etc rela	東急	1390	1360	1389	1362		1343.588	-42	-2.991
2020-08-26		9005 etc rela	東急	1404	1376	1387	1404		1385.02	7	0.501
2020-08-25		9005 etc rela	東急	1406	1374	1374	1397		1378.115	48	3.558
2020-08-24		9005 etc rela	東急	1383	1349	1378	1349		1330.764	-18	-1.317
2020-08-21		9005 etc rela	東急	1391	1365	1369	1367		1348.52	4	0.293
2020-08-20		9005 etc rela	東急	1376	1354	1355	1363		1344.574	-3	-0.22
2020-08-19		9005 etc rela	東急	1369	1340	1351	1366		1347.534	8	0.589
2020-08-18		9005 etc rela	東急	1361	1331	1344	1358		1339.642	2	0.147
2020-08-17		9005 etc rela	東急	1385	1355	1366	1356		1337.669	-33	-2.376
2020-08-14		9005 etc rela	東急	1400	1368	1390	1389		1370.223	5	0.361
2020-08-13		9005 etc rela	東急	1418	1372	1418	1384		1365.29	7	0.508
2020-08-12		9005 etc rela	東急	1381	1322	1342	1377		1358.385	36	2.685
2020-08-11		9005 etc rela	東急	1346	1298	1306	1341		1322.872	76	6.008
2020-08-07		9005 etc rela	東急	1273	1228	1231	1265		1247.899	38	3.097
2020-08-06		9005 etc rela	東急	1267	1222	1259	1227		1210.413	-33	-2.619
2020-08-05		9005 etc rela	東急	1271	1229	1270	1260		1242.967	-10	-0.787
2020-08-04		9005 etc rela	東急	1273	1188	1189	1270		1252.832	95	8.085
2020-08-03		9005 etc rela	東急	1202	1165	1172	1175		1159.116	3	0.256
2020-07-31		9005 etc rela	東急	1214	1171	1202	1172		1156.156	-29	-2.415
2020-07-30		9005 etc rela	東急	1271	1200	1267	1201		1184.764	-69	-5.433
2020-07-29		9005 etc rela	東急	1286	1267	1280	1270		1252.832	-18	-1.398
2020-07-28		9005 etc rela	東急	1324	1285	1315	1288		1270.588	-44	-3.303
2020-07-27		9005 etc rela	東急	1332	1280	1300	1332		1313.993	12	0.909
2020-07-22		9005 etc rela	東急	1355	1320	1350	1320		1302.156	-23	-1.713
2020-07-21		9005 etc rela	東急	1346	1317	1330	1343		1324.845	-5	-0.371
2020-07-20		9005 etc rela	東急	1376	1336	1376	1348		1329.777	-40	-2.882
2020-07-17		9005 etc rela	東急	1409	1386	1400	1388		1369.236	-32	-2.254
2020-07-16		9005 etc rela	東急	1432	1406	1406	1420		1400.804	14	0.996
2020-07-15		9005 etc rela	東急	1428	1388	1403	1406		1386.993	30	2.18
2020-07-14		9005 etc rela	東急	1397	1367	1394	1376		1357.399	-26	-1.854
2020-07-13		9005 etc rela	東急	1419	1375	1400	1402		1383.047	20	1.447
2020-07-10		9005 etc rela	東急	1418	1380	1417	1382		1363.317	-34	-2.401
2020-07-09		9005 etc rela	東急	1441	1410	1438	1416		1396.858	-23	-1.598
2020-07-08		9005 etc rela	東急	1468	1425	1431	1439		1419.547	6	0.419
2020-07-07		9005 etc rela	東急	1488	1427	1487	1433		1413.628	-61	-4.083
2020-07-06		9005 etc rela	東急	1494	1467	1476	1494		1473.803	2	0.134
2020-07-03		9005 etc rela	東急	1523	1478	1513	1492		1471.83	-21	-1.388
2020-07-02		9005 etc rela	東急	1539	1504	1510	1513		1492.547	18	1.204
2020-07-01		9005 etc rela	東急	1535	1495	1530	1495		1474.79	-22	-1.45
2020-06-30		9005 etc rela	東急	1551	1516	1542	1517		1496.492	5	0.331
2020-06-29		9005 etc rela	東急	1541	1508	1539	1512		1491.56	-47	-3.015
2020-06-26		9005 etc rela	東急	1566	1541	1557	1559		1537.925	26	1.696
2020-06-25		9005 etc rela	東急	1553	1530	1553	1533		1512.276	-33	-2.107
2020-06-24		9005 etc rela	東急	1588	1565	1586	1566		1544.83	-16	-1.011
2020-06-23		9005 etc rela	東急	1595	1557	1571	1582		1560.614	17	1.086
2020-06-22		9005 etc rela	東急	1599	1565	1598	1565		1543.844	-46	-2.855
2020-06-19		9005 etc rela	東急	1619	1587	1605	1611		1589.222	19	1.193
2020-06-18		9005 etc rela	東急	1598	1565	1597	1592		1570.479	-12	-0.748
2020-06-17		9005 etc rela	東急	1634	1604	1625	1604		1582.316	-26	-1.595
2020-06-16		9005 etc rela	東急	1636	1584	1595	1630		1607.965	49	3.099
2020-06-15		9005 etc rela	東急	1629	1581	1625	1581		1559.627	-46	-2.827
2020-06-12		9005 etc rela	東急	1631	1596	1608	1627		1605.005	-51	-3.039
2020-06-11		9005 etc rela	東急	1707	1676	1692	1678		1655.316	-43	-2.499
2020-06-10		9005 etc rela	東急	1754	1715	1749	1721		1697.735	-13	-0.75
2020-06-09		9005 etc rela	東急	1772	1724	1752	1734		1710.559	-8	-0.459
2020-06-08		9005 etc rela	東急	1742	1700	1715	1742		1718.451	38	2.23
2020-06-05		9005 etc rela	東急	1704	1678	1696	1704		1680.964	3	0.176
2020-06-04		9005 etc rela	東急	1733	1696	1731	1701		1678.005	-13	-0.758
2020-06-03		9005 etc rela	東急	1742	1703	1742	1714		1690.829	-8	-0.465
2020-06-02		9005 etc rela	東急	1736	1703	1703	1722		1698.721	38	2.257
2020-06-01		9005 etc rela	東急	1700	1673	1690	1684		1661.235	-24	-1.405
2020-05-29		9005 etc rela	東急	1730	1696	1715	1708		1684.91	-47	-2.678
2020-05-28		9005 etc rela	東急	1760	1724	1733	1755		1731.275	47	2.752
2020-05-27		9005 etc rela	東急	1735	1690	1731	1708		1684.91	-23	-1.329
2020-05-26		9005 etc rela	東急	1752	1664	1690	1731		1707.599	81	4.909
2020-05-25		9005 etc rela	東急	1655	1603	1611	1650		1627.694	61	3.839
2020-05-22		9005 etc rela	東急	1599	1575	1590	1589		1567.519	-15	-0.935
2020-05-21		9005 etc rela	東急	1651	1602	1649	1604		1582.316	-40	-2.433
2020-05-20		9005 etc rela	東急	1644	1626	1635	1644		1621.776	13	0.797
2020-05-19		9005 etc rela	東急	1636	1614	1626	1631		1608.951	44	2.773
2020-05-18		9005 etc rela	東急	1592	1567	1580	1587		1565.546	15	0.954
2020-05-15		9005 etc rela	東急	1598	1552	1598	1572		1550.749	-3	-0.19
2020-05-14		9005 etc rela	東急	1598	1573	1595	1575		1553.708	-32	-1.991
2020-05-13		9005 etc rela	東急	1623	1595	1613	1607		1585.276	-30	-1.833
2020-05-12		9005 etc rela	東急	1671	1637	1671	1637		1614.87	-29	-1.741
2020-05-11		9005 etc rela	東急	1678	1606	1615	1666		1643.478	66	4.125
2020-05-08		9005 etc rela	東急	1600	1530	1530	1600		1578.37	96	6.383
2020-05-07		9005 etc rela	東急	1550	1497	1550	1504		1483.668	-48	-3.093
2020-05-01		9005 etc rela	東急	1607	1550	1584	1552		1531.019	-72	-4.433
2020-04-30		9005 etc rela	東急	1648	1617	1627	1624		1602.046	5	0.309
2020-04-28		9005 etc rela	東急	1642	1606	1637	1619		1597.114	-13	-0.797
2020-04-27		9005 etc rela	東急	1632	1602	1618	1632		1609.938	21	1.304
2020-04-24		9005 etc rela	東急	1622	1593	1619	1611		1589.222	-12	-0.739
2020-04-23		9005 etc rela	東急	1641	1608	1636	1623		1601.059	-9	-0.551
2020-04-22		9005 etc rela	東急	1657	1626	1642	1632		1609.938	-14	-0.851
2020-04-21		9005 etc rela	東急	1648	1616	1624	1646		1623.749	1	0.061
2020-04-20		9005 etc rela	東急	1662	1627	1640	1645		1622.762	-19	-1.142
2020-04-17		9005 etc rela	東急	1685	1645	1679	1664		1641.505	3	0.181
2020-04-16		9005 etc rela	東急	1666	1645	1653	1661		1638.546	-25	-1.483
2020-04-15		9005 etc rela	東急	1686	1635	1645	1686		1663.208	27	1.627
2020-04-14		9005 etc rela	東急	1659	1629	1645	1659		1636.573	12	0.729
2020-04-13		9005 etc rela	東急	1677	1644	1658	1647		1624.735	-51	-3.004
2020-04-10		9005 etc rela	東急	1707	1659	1707	1698		1675.046	-19	-1.107
2020-04-09		9005 etc rela	東急	1763	1682	1754	1717		1693.789	-51	-2.885
2020-04-08		9005 etc rela	東急	1784	1701	1703	1768		1744.099	70	4.122
2020-04-07		9005 etc rela	東急	1739	1668	1704	1698		1675.046	27	1.616
2020-04-06		9005 etc rela	東急	1679	1605	1620	1671		1648.411	54	3.34
2020-04-03		9005 etc rela	東急	1671	1587	1668	1617		1595.141	44	2.797
2020-04-02		9005 etc rela	東急	1620	1570	1584	1573		1551.735	-18	-1.131
2020-04-01		9005 etc rela	東急	1671	1577	1670	1591		1569.492	-109	-6.412
2020-03-31		9005 etc rela	東急	1743	1694	1736	1700		1677.019	-34	-1.961
2020-03-30		9005 etc rela	東急	1746	1663	1710	1734		1710.559	-53	-2.966
2020-03-27		9005 etc rela	東急	1787	1735	1742	1787		1751.991	94	5.552
2020-03-26		9005 etc rela	東急	1709	1650	1680	1693		1659.833	-18	-1.052
2020-03-25		9005 etc rela	東急	1719	1638	1673	1711		1677.48	77	4.712
2020-03-24		9005 etc rela	東急	1710	1600	1710	1634		1601.989	-36	-2.156
2020-03-23		9005 etc rela	東急	1711	1603	1661	1670		1637.283	2	0.12
2020-03-19		9005 etc rela	東急	1684	1608	1643	1668		1635.323	74	4.642
2020-03-18		9005 etc rela	東急	1665	1589	1610	1594		1562.772	14	0.886
2020-03-17		9005 etc rela	東急	1594	1452	1469	1580		1549.046	91	6.111
2020-03-16		9005 etc rela	東急	1550	1478	1495	1489		1459.829	4	0.269
2020-03-13		9005 etc rela	東急	1531	1423	1468	1485		1455.908	-62	-4.008
2020-03-12		9005 etc rela	東急	1574	1531	1568	1547		1516.693	-49	-3.07
2020-03-11		9005 etc rela	東急	1612	1578	1585	1596		1564.733	14	0.885
2020-03-10		9005 etc rela	東急	1591	1497	1515	1582		1551.007	43	2.794
2020-03-09		9005 etc rela	東急	1577	1521	1569	1539		1508.85	-63	-3.933
2020-03-06		9005 etc rela	東急	1627	1592	1625	1602		1570.615	-51	-3.085
2020-03-05		9005 etc rela	東急	1666	1644	1665	1653		1620.616	8	0.486
2020-03-04		9005 etc rela	東急	1662	1626	1637	1645		1612.773	-10	-0.604
2020-03-03		9005 etc rela	東急	1694	1655	1691	1655		1622.577	-8	-0.481
2020-03-02		9005 etc rela	東急	1689	1625	1625	1663		1630.421	7	0.423
2020-02-28		9005 etc rela	東急	1679	1633	1679	1656		1623.558	-63	-3.665
2020-02-27		9005 etc rela	東急	1744	1711	1743	1719		1685.323	-40	-2.274
2020-02-26		9005 etc rela	東急	1765	1733	1741	1759		1724.54	-1	-0.057
2020-02-25		9005 etc rela	東急	1778	1746	1762	1760		1725.52	-82	-4.452
2020-02-21		9005 etc rela	東急	1855	1829	1836	1842		1805.914	-14	-0.754
2020-02-20		9005 etc rela	東急	1874	1851	1865	1856		1819.639	10	0.542
2020-02-19		9005 etc rela	東急	1859	1840	1857	1846		1809.835	10	0.545
2020-02-18		9005 etc rela	東急	1850	1825	1840	1836		1800.031	-14	-0.757
2020-02-17		9005 etc rela	東急	1862	1842	1860	1850		1813.757	-24	-1.281
2020-02-14		9005 etc rela	東急	1906	1872	1900	1874		1837.287	-32	-1.679
2020-02-13		9005 etc rela	東急	1941	1900	1935	1906		1868.66	-20	-1.038
2020-02-12		9005 etc rela	東急	1936	1912	1936	1926		1888.268	0	0
2020-02-10		9005 etc rela	東急	1941	1921	1941	1926		1888.268	-28	-1.433
2020-02-07		9005 etc rela	東急	1977	1952	1975	1954		1915.719	-14	-0.711
2020-02-06		9005 etc rela	東急	1984	1961	1966	1968		1929.445	15	0.768
2020-02-05		9005 etc rela	東急	1962	1946	1956	1953		1914.739	16	0.826
2020-02-04		9005 etc rela	東急	1937	1903	1910	1937		1899.052	21	1.096
2020-02-03		9005 etc rela	東急	1922	1901	1910	1916		1878.464	-16	-0.828
2020-01-31		9005 etc rela	東急	1952	1930	1933	1932		1894.151	4	0.207
2020-01-30		9005 etc rela	東急	1941	1922	1937	1928		1890.229	-14	-0.721
2020-01-29		9005 etc rela	東急	1942	1919	1930	1942		1903.955	19	0.988
2020-01-28		9005 etc rela	東急	1933	1916	1926	1923		1885.327	-16	-0.825
2020-01-27		9005 etc rela	東急	1957	1937	1955	1939		1901.013	-31	-1.574
2020-01-24		9005 etc rela	東急	1972	1959	1961	1970		1931.406	5	0.254
2020-01-23		9005 etc rela	東急	1969	1954	1959	1965		1926.504	-3	-0.152
2020-01-22		9005 etc rela	東急	1972	1951	1953	1968		1929.445	8	0.408
2020-01-21		9005 etc rela	東急	1980	1955	1977	1960		1921.602	-17	-0.86
2020-01-20		9005 etc rela	東急	1984	1975	1977	1977		1938.269	-1	-0.051
2020-01-17		9005 etc rela	東急	1984	1971	1978	1978		1939.249	-15	-0.753
2020-01-16		9005 etc rela	東急	2009	1988	2001	1993		1953.955	-7	-0.35
2020-01-15		9005 etc rela	東急	2001	1976	1977	2000		1960.818	29	1.471
2020-01-14		9005 etc rela	東急	1975	1961	1975	1971		1932.386	-4	-0.203
2020-01-10		9005 etc rela	東急	1988	1968	1977	1975		1936.308	2	0.101
2020-01-09		9005 etc rela	東急	1994	1964	1990	1973		1934.347	4	0.203
2020-01-08		9005 etc rela	東急	1995	1956	1995	1969		1930.426	-57	-2.813
2020-01-07		9005 etc rela	東急	2032	1976	1979	2026		1986.309	47	2.375
2020-01-06		9005 etc rela	東急	2007	1968	1999	1979		1940.23	-40	-1.981
2019-12-30		9005 etc rela	東急	2028	2008	2013	2019		1979.446	-14	-0.689
2019-12-27		9005 etc rela	東急	2051	2024	2031	2033		1993.172	11	0.544
2019-12-26		9005 etc rela	東急	2034	2018	2023	2022		1982.387	4	0.198
2019-12-25		9005 etc rela	東急	2023	2013	2021	2018		1978.466	-6	-0.296
2019-12-24		9005 etc rela	東急	2039	2017	2031	2024		1984.348	-11	-0.541
2019-12-23		9005 etc rela	東急	2038	2024	2032	2035		1995.133	4	0.197
2019-12-20		9005 etc rela	東急	2044	2020	2040	2031		1991.211	-1	-0.049
2019-12-19		9005 etc rela	東急	2053	2032	2053	2032		1992.191	-30	-1.455
2019-12-18		9005 etc rela	東急	2067	2048	2064	2062		2021.604	-6	-0.29
2019-12-17		9005 etc rela	東急	2068	2050	2065	2068		2027.486	-4	-0.193
2019-12-16		9005 etc rela	東急	2103	2071	2098	2072		2031.408	-43	-2.033
2019-12-13		9005 etc rela	東急	2132	2103	2124	2115		2073.565	8	0.38
2019-12-12		9005 etc rela	東急	2131	2106	2128	2107		2065.722	-16	-0.754
2019-12-11		9005 etc rela	東急	2145	2122	2136	2123		2081.409	-13	-0.609
2019-12-10		9005 etc rela	東急	2157	2133	2149	2136		2094.154	-12	-0.559
2019-12-09		9005 etc rela	東急	2161	2138	2159	2148		2105.919	1	0.047
2019-12-06		9005 etc rela	東急	2151	2138	2140	2147		2104.938	4	0.187
2019-12-05		9005 etc rela	東急	2154	2134	2150	2143		2101.017	-3	-0.14
2019-12-04		9005 etc rela	東急	2148	2125	2130	2146		2103.958	2	0.093
2019-12-03		9005 etc rela	東急	2155	2133	2155	2144		2101.997	-33	-1.516
2019-12-02		9005 etc rela	東急	2195	2164	2167	2177		2134.351	18	0.834
2019-11-29		9005 etc rela	東急	2183	2156	2183	2159		2116.703	-15	-0.69
2019-11-28		9005 etc rela	東急	2184	2168	2177	2174		2131.409	-7	-0.321
2019-11-27		9005 etc rela	東急	2199	2181	2187	2181		2138.272	0	0
2019-11-26		9005 etc rela	東急	2202	2177	2196	2181		2138.272	-21	-0.954
2019-11-25		9005 etc rela	東急	2209	2190	2209	2202		2158.861	12	0.548
2019-11-22		9005 etc rela	東急	2210	2185	2195	2190		2147.096	2	0.091
2019-11-21		9005 etc rela	東急	2193	2149	2161	2188		2145.135	17	0.783
2019-11-20		9005 etc rela	東急	2177	2148	2150	2171		2128.468	17	0.789
2019-11-19		9005 etc rela	東急	2165	2151	2159	2154		2111.801	-3	-0.139
2019-11-18		9005 etc rela	東急	2178	2155	2167	2157		2114.743	-16	-0.736
2019-11-15		9005 etc rela	東急	2186	2167	2177	2173		2130.429	1	0.046
2019-11-14		9005 etc rela	東急	2181	2154	2171	2172		2129.449	1	0.046
2019-11-13		9005 etc rela	東急	2193	2141	2142	2171		2128.468	42	1.973
2019-11-12		9005 etc rela	東急	2154	2105	2152	2129		2087.291	-23	-1.069
2019-11-11		9005 etc rela	東急	2166	2101	2107	2152		2109.841	40	1.894
2019-11-08		9005 etc rela	東急	2121	2098	2121	2112		2070.624	1	0.047
2019-11-07		9005 etc rela	東急	2120	2090	2110	2111		2069.644	10	0.476
2019-11-06		9005 etc rela	東急	2118	2086	2115	2101		2059.84	-1	-0.048
2019-11-05		9005 etc rela	東急	2110	2068	2075	2102		2060.82	41	1.989
2019-11-01		9005 etc rela	東急	2068	2036	2040	2061		2020.623	10	0.488
2019-10-31		9005 etc rela	東急	2074	2046	2066	2051		2010.819	-15	-0.726
2019-10-30		9005 etc rela	東急	2079	2056	2066	2066		2025.525	4	0.194
2019-10-29		9005 etc rela	東急	2088	2061	2080	2062		2021.604	-8	-0.386
2019-10-28		9005 etc rela	東急	2076	2054	2073	2070		2029.447	-13	-0.624
2019-10-25		9005 etc rela	東急	2083	2061	2075	2083		2042.192	14	0.677
2019-10-24		9005 etc rela	東急	2106	2068	2100	2069		2028.467	-24	-1.147
2019-10-23		9005 etc rela	東急	2093	2067	2090	2093		2051.996	23	1.111
2019-10-21		9005 etc rela	東急	2076	2048	2050	2070		2029.447	23	1.124
2019-10-18		9005 etc rela	東急	2064	2042	2063	2047		2006.898	-7	-0.341
2019-10-17		9005 etc rela	東急	2079	2053	2078	2054		2013.76	-28	-1.345
2019-10-16		9005 etc rela	東急	2111	2078	2106	2082		2041.212	-9	-0.43
2019-10-15		9005 etc rela	東急	2096	2061	2075	2091		2050.035	38	1.851
2019-10-11		9005 etc rela	東急	2073	2047	2072	2053		2012.78	-2	-0.097
2019-10-10		9005 etc rela	東急	2063	2031	2053	2055		2014.741	2	0.097
2019-10-09		9005 etc rela	東急	2055	2031	2035	2053		2012.78	13	0.637
2019-10-08		9005 etc rela	東急	2056	2036	2050	2040		2000.035	10	0.493
2019-10-07		9005 etc rela	東急	2048	2021	2030	2030		1990.23	4	0.197
2019-10-04		9005 etc rela	東急	2026	1996	2000	2026		1986.309	33	1.656
2019-10-03		9005 etc rela	東急	2006	1980	2002	1993		1953.955	-41	-2.016
2019-10-02		9005 etc rela	東急	2048	2023	2023	2034		1994.152	4	0.197
2019-10-01		9005 etc rela	東急	2051	2021	2025	2030		1990.23	2	0.099
2019-09-30		9005 etc rela	東急	2045	2018	2033	2028		1988.27	-26	-1.266
2019-09-27		9005 etc rela	東急	2075	2028	2053	2054		2013.76	-35	-1.675
2019-09-26		9005 etc rela	東急	2150	2082	2130	2089		2046.114	-25	-1.183
2019-09-25		9005 etc rela	東急	2125	2103	2105	2114		2070.601	1	0.047
2019-09-24		9005 etc rela	東急	2125	2091	2097	2113		2069.621	17	0.811
2019-09-20		9005 etc rela	東急	2112	2083	2095	2096		2052.97	8	0.383
2019-09-19		9005 etc rela	東急	2094	2066	2067	2088		2045.135	22	1.065
2019-09-18		9005 etc rela	東急	2085	2059	2071	2066		2023.586	13	0.633
2019-09-17		9005 etc rela	東急	2057	2020	2020	2053		2010.853	37	1.835
2019-09-13		9005 etc rela	東急	2017	1951	1977	2016		1974.613	59	3.015
2019-09-12		9005 etc rela	東急	1967	1944	1946	1957		1916.824	27	1.399
2019-09-11		9005 etc rela	東急	1932	1898	1906	1930		1890.378	31	1.632
2019-09-10		9005 etc rela	東急	1908	1892	1905	1899		1860.015	-4	-0.21
2019-09-09		9005 etc rela	東急	1903	1879	1879	1903		1863.932	19	1.008
2019-09-06		9005 etc rela	東急	1900	1880	1899	1884		1845.322	-9	-0.475
2019-09-05		9005 etc rela	東急	1908	1885	1901	1893		1854.138	7	0.371
2019-09-04		9005 etc rela	東急	1890	1869	1872	1886		1847.281	5	0.266
2019-09-03		9005 etc rela	東急	1883	1865	1870	1881		1842.384	8	0.427
2019-09-02		9005 etc rela	東急	1899	1873	1894	1873		1834.548	-26	-1.369
2019-08-30		9005 etc rela	東急	1917	1884	1917	1899		1860.015	3	0.158
2019-08-29		9005 etc rela	東急	1897	1875	1886	1896		1857.076	4	0.211
2019-08-28		9005 etc rela	東急	1894	1883	1883	1892		1853.158	22	1.176
2019-08-27		9005 etc rela	東急	1884	1864	1878	1870		1831.61	1	0.054
2019-08-26		9005 etc rela	東急	1873	1821	1834	1869		1830.63	11	0.592
2019-08-23		9005 etc rela	東急	1877	1855	1865	1858		1819.856	-11	-0.589
2019-08-22		9005 etc rela	東急	1873	1855	1873	1869		1830.63	-3	-0.16
2019-08-21		9005 etc rela	東急	1885	1864	1881	1872		1833.569	-26	-1.37
2019-08-20		9005 etc rela	東急	1899	1875	1881	1898		1859.035	10	0.53
2019-08-19		9005 etc rela	東急	1904	1869	1904	1888		1849.24	10	0.532
2019-08-16		9005 etc rela	東急	1887	1848	1855	1878		1839.446	10	0.535
2019-08-15		9005 etc rela	東急	1870	1841	1847	1868		1829.651	-10	-0.532
2019-08-14		9005 etc rela	東急	1912	1873	1911	1878		1839.446	-24	-1.262
2019-08-13		9005 etc rela	東急	1946	1900	1933	1902		1862.953	-37	-1.908
2019-08-09		9005 etc rela	東急	1947	1915	1922	1939		1899.193	27	1.412
2019-08-08		9005 etc rela	東急	1920	1905	1919	1912		1872.748	-17	-0.881
2019-08-07		9005 etc rela	東急	1935	1889	1901	1929		1889.399	18	0.942
2019-08-06		9005 etc rela	東急	1913	1876	1883	1911		1871.768	-12	-0.624
2019-08-05		9005 etc rela	東急	1931	1894	1903	1923		1883.522	17	0.892
2019-08-02		9005 etc rela	東急	1910	1892	1895	1906		1866.871	-13	-0.677
2019-08-01		9005 etc rela	東急	1919	1889	1898	1919		1879.604	7	0.366
2019-07-31		9005 etc rela	東急	1928	1910	1928	1912		1872.748	-25	-1.291
2019-07-30		9005 etc rela	東急	1947	1926	1933	1937		1897.234	13	0.676
2019-07-29		9005 etc rela	東急	1926	1910	1914	1924		1884.501	12	0.628
2019-07-26		9005 etc rela	東急	1917	1906	1908	1912		1872.748	6	0.315
2019-07-25		9005 etc rela	東急	1920	1902	1916	1906		1866.871	-7	-0.366
2019-07-24		9005 etc rela	東急	1930	1910	1930	1913		1873.727	-18	-0.932
2019-07-23		9005 etc rela	東急	1936	1910	1928	1931		1891.358	3	0.156
2019-07-22		9005 etc rela	東急	1954	1926	1945	1928		1888.419	-30	-1.532
2019-07-19		9005 etc rela	東急	1960	1921	1922	1958		1917.803	41	2.139
2019-07-18		9005 etc rela	東急	1955	1912	1949	1917		1877.645	-45	-2.294
2019-07-17		9005 etc rela	東急	1965	1949	1951	1962		1921.721	18	0.926
2019-07-16		9005 etc rela	東急	1952	1927	1945	1944		1904.091	-16	-0.816
2019-07-12		9005 etc rela	東急	1967	1948	1967	1960		1919.762	2	0.102
2019-07-11		9005 etc rela	東急	1960	1944	1950	1958		1917.803	9	0.462
2019-07-10		9005 etc rela	東急	1955	1933	1942	1949		1908.988	6	0.309
2019-07-09		9005 etc rela	東急	1962	1937	1953	1943		1903.111	-3	-0.154
2019-07-08		9005 etc rela	東急	1962	1944	1962	1946		1906.05	-21	-1.068
2019-07-05		9005 etc rela	東急	1982	1958	1979	1967		1926.619	-7	-0.355
2019-07-04		9005 etc rela	東急	1986	1968	1972	1974		1933.475	9	0.458
2019-07-03		9005 etc rela	東急	1976	1954	1958	1965		1924.66	-1	-0.051
2019-07-02		9005 etc rela	東急	1982	1957	1964	1966		1925.639	11	0.563
2019-07-01		9005 etc rela	東急	1956	1932	1936	1955		1914.865	44	2.302
2019-06-28		9005 etc rela	東急	1944	1900	1940	1911		1871.768	-35	-1.799
2019-06-27		9005 etc rela	東急	1946	1924	1940	1946		1906.05	22	1.143
2019-06-26		9005 etc rela	東急	1946	1921	1933	1924		1884.501	-19	-0.978
2019-06-25		9005 etc rela	東急	1955	1922	1926	1943		1903.111	21	1.093
2019-06-24		9005 etc rela	東急	1930	1910	1925	1922		1882.542	-7	-0.363
2019-06-21		9005 etc rela	東急	1949	1929	1945	1929		1889.399	-3	-0.155
2019-06-20		9005 etc rela	東急	1950	1927	1933	1932		1892.337	2	0.104
2019-06-19		9005 etc rela	東急	1952	1928	1941	1930		1890.378	0	0
2019-06-18		9005 etc rela	東急	1953	1925	1946	1930		1890.378	-22	-1.127
2019-06-17		9005 etc rela	東急	1973	1942	1948	1952		1911.927	5	0.257
2019-06-14		9005 etc rela	東急	1948	1915	1940	1947		1907.029	10	0.516
2019-06-13		9005 etc rela	東急	1950	1919	1950	1937		1897.234	-21	-1.073
2019-06-12		9005 etc rela	東急	1969	1956	1962	1958		1917.803	-3	-0.153
2019-06-11		9005 etc rela	東急	1980	1953	1979	1961		1920.742	1	0.051
2019-06-10		9005 etc rela	東急	1968	1951	1966	1960		1919.762	4	0.204
2019-06-07		9005 etc rela	東急	1969	1948	1968	1956		1915.844	-24	-1.212
2019-06-06		9005 etc rela	東急	1988	1968	1970	1980		1939.352	2	0.101
2019-06-05		9005 etc rela	東急	1978	1947	1976	1978		1937.393	30	1.54
2019-06-04		9005 etc rela	東急	1978	1931	1978	1948		1908.009	-20	-1.016
2019-06-03		9005 etc rela	東急	1984	1928	1935	1968		1927.598	42	2.181
2019-05-31		9005 etc rela	東急	1940	1905	1911	1926		1886.46	5	0.26
2019-05-30		9005 etc rela	東急	1932	1908	1926	1921		1881.563	-21	-1.081
2019-05-29		9005 etc rela	東急	1959	1936	1948	1942		1902.132	-32	-1.621
2019-05-28		9005 etc rela	東急	2007	1973	2000	1974		1933.475	-25	-1.251
2019-05-27		9005 etc rela	東急	2006	1988	2005	1999		1957.962	-6	-0.299
2019-05-24		9005 etc rela	東急	2012	1990	2001	2005		1963.839	-4	-0.199
2019-05-23		9005 etc rela	東急	2018	1966	1972	2009		1967.756	37	1.876
2019-05-22		9005 etc rela	東急	2008	1964	2008	1972		1931.516	-31	-1.548
2019-05-21		9005 etc rela	東急	2010	1992	1997	2003		1961.88	-2	-0.1
2019-05-20		9005 etc rela	東急	2010	1980	1980	2005		1963.839	35	1.777
2019-05-17		9005 etc rela	東急	1973	1940	1949	1970		1929.557	21	1.077
2019-05-16		9005 etc rela	東急	1951	1905	1914	1949		1908.988	35	1.829
2019-05-15		9005 etc rela	東急	1915	1873	1890	1914		1874.707	28	1.485
2019-05-14		9005 etc rela	東急	1887	1824	1826	1886		1847.281	92	5.128
2019-05-13		9005 etc rela	東急	1818	1738	1741	1794		1757.17	45	2.573
2019-05-10		9005 etc rela	東急	1769	1729	1751	1749		1713.094	9	0.517
2019-05-09		9005 etc rela	東急	1764	1731	1760	1740		1704.279	-35	-1.972
2019-05-08		9005 etc rela	東急	1799	1762	1789	1775		1738.56	-45	-2.473
2019-05-07		9005 etc rela	東急	1837	1811	1822	1820		1782.636	8	0.442
2019-04-26		9005 etc rela	東急	1815	1786	1807	1812		1774.801	-1	-0.055
2019-04-25		9005 etc rela	東急	1817	1793	1799	1813		1775.78	26	1.455
2019-04-24		9005 etc rela	東急	1810	1778	1801	1787		1750.314	1	0.056
2019-04-23		9005 etc rela	東急	1805	1777	1781	1786		1749.334	12	0.676
2019-04-22		9005 etc rela	東急	1775	1738	1745	1774		1737.581	26	1.487
2019-04-19		9005 etc rela	東急	1774	1745	1765	1748		1712.115	-4	-0.228
2019-04-18		9005 etc rela	東急	1786	1751	1786	1752		1716.032	-24	-1.351
2019-04-17		9005 etc rela	東急	1784	1771	1783	1776		1739.54	-16	-0.893
2019-04-16		9005 etc rela	東急	1804	1788	1796	1792		1755.211	-21	-1.158
2019-04-15		9005 etc rela	東急	1827	1803	1817	1813		1775.78	20	1.115
2019-04-12		9005 etc rela	東急	1806	1782	1806	1793		1756.191	-1	-0.056
2019-04-11		9005 etc rela	東急	1796	1771	1780	1794		1757.17	11	0.617
2019-04-10		9005 etc rela	東急	1801	1779	1795	1783		1746.396	-14	-0.779
2019-04-09		9005 etc rela	東急	1820	1784	1820	1797		1760.109	-29	-1.588
2019-04-08		9005 etc rela	東急	1838	1820	1838	1826		1788.513	-14	-0.761
2019-04-05		9005 etc rela	東急	1855	1836	1854	1840		1802.226	-5	-0.271
2019-04-04		9005 etc rela	東急	1888	1835	1884	1845		1807.123	-39	-2.07
2019-04-03		9005 etc rela	東急	1918	1877	1917	1884		1845.322	-34	-1.773
2019-04-02		9005 etc rela	東急	1975	1918	1975	1918		1878.625	-38	-1.943
2019-04-01		9005 etc rela	東急	1967	1936	1945	1956		1915.844	23	1.19
2019-03-29		9005 etc rela	東急	1941	1924	1931	1933		1893.317	24	1.257
2019-03-28		9005 etc rela	東急	1935	1907	1924	1909		1869.809	-38	-1.952
2019-03-27		9005 etc rela	東急	1952	1922	1927	1947		1907.029	-24	-1.218
2019-03-26		9005 etc rela	東急	1975	1913	1916	1971		1920.742	66	3.465
2019-03-25		9005 etc rela	東急	1927	1899	1925	1905		1856.425	-32	-1.652
2019-03-22		9005 etc rela	東急	1941	1927	1935	1937		1887.609	0	0
2019-03-20		9005 etc rela	東急	1940	1926	1932	1937		1887.609	-2	-0.103
2019-03-19		9005 etc rela	東急	1950	1931	1949	1939		1889.558	-15	-0.768
2019-03-18		9005 etc rela	東急	1957	1944	1952	1954		1904.175	12	0.618
2019-03-15		9005 etc rela	東急	1973	1939	1951	1942		1892.481	13	0.674
2019-03-14		9005 etc rela	東急	1933	1918	1930	1929		1879.813	14	0.731
2019-03-13		9005 etc rela	東急	1933	1904	1922	1915		1866.17	-19	-0.982
2019-03-12		9005 etc rela	東急	1944	1930	1935	1934		1884.685	13	0.677
2019-03-11		9005 etc rela	東急	1926	1906	1910	1921		1872.017	28	1.479
2019-03-08		9005 etc rela	東急	1923	1891	1893	1893		1844.731	-16	-0.838
2019-03-07		9005 etc rela	東急	1914	1895	1897	1909		1860.323	13	0.686
2019-03-06		9005 etc rela	東急	1901	1887	1893	1896		1847.654	-1	-0.053
2019-03-05		9005 etc rela	東急	1910	1894	1903	1897		1848.629	-11	-0.577
2019-03-04		9005 etc rela	東急	1927	1902	1927	1908		1859.348	-9	-0.469
2019-03-01		9005 etc rela	東急	1920	1890	1897	1917		1868.119	30	1.59
2019-02-28		9005 etc rela	東急	1903	1887	1898	1887		1838.884	-11	-0.58
2019-02-27		9005 etc rela	東急	1909	1896	1899	1898		1849.603	7	0.37
2019-02-26		9005 etc rela	東急	1900	1888	1894	1891		1842.782	2	0.106
2019-02-25		9005 etc rela	東急	1898	1863	1870	1889		1840.833	35	1.888
2019-02-22		9005 etc rela	東急	1874	1851	1868	1854		1806.725	-10	-0.536
2019-02-21		9005 etc rela	東急	1879	1855	1876	1864		1816.47	-22	-1.166
2019-02-20		9005 etc rela	東急	1889	1863	1870	1886		1837.909	6	0.319
2019-02-19		9005 etc rela	東急	1884	1825	1825	1880		1832.062	70	3.867
2019-02-18		9005 etc rela	東急	1827	1810	1812	1810		1763.847	0	0
2019-02-15		9005 etc rela	東急	1830	1801	1825	1810		1763.847	-17	-0.93
2019-02-14		9005 etc rela	東急	1833	1816	1819	1827		1780.414	-1	-0.055
2019-02-13		9005 etc rela	東急	1853	1826	1851	1828		1781.388	-6	-0.327
2019-02-12		9005 etc rela	東急	1846	1807	1811	1834		1787.235	23	1.27
2019-02-08		9005 etc rela	東急	1821	1806	1807	1811		1764.822	-17	-0.93
2019-02-07		9005 etc rela	東急	1861	1822	1861	1828		1781.388	-42	-2.246
2019-02-06		9005 etc rela	東急	1882	1859	1874	1870		1822.317	1	0.054
2019-02-05		9005 etc rela	東急	1888	1864	1877	1869		1821.343	6	0.322
2019-02-04		9005 etc rela	東急	1877	1857	1869	1863		1815.496	5	0.269
2019-02-01		9005 etc rela	東急	1874	1847	1851	1858		1810.623	-2	-0.108
2019-01-31		9005 etc rela	東急	1868	1845	1853	1860		1812.572	33	1.806
2019-01-30		9005 etc rela	東急	1854	1826	1854	1827		1780.414	-13	-0.707
2019-01-29		9005 etc rela	東急	1844	1796	1801	1840		1793.082	36	1.996
2019-01-28		9005 etc rela	東急	1830	1803	1830	1804		1758	-38	-2.063
2019-01-25		9005 etc rela	東急	1858	1834	1842	1842		1795.031	-3	-0.163
2019-01-24		9005 etc rela	東急	1861	1842	1857	1845		1797.954	-28	-1.495
2019-01-23		9005 etc rela	東急	1897	1872	1879	1873		1825.241	-13	-0.689
2019-01-22		9005 etc rela	東急	1887	1876	1876	1886		1837.909	20	1.072
2019-01-21		9005 etc rela	東急	1884	1861	1883	1866		1818.419	-7	-0.374
2019-01-18		9005 etc rela	東急	1883	1854	1857	1873		1825.241	17	0.916
2019-01-17		9005 etc rela	東急	1874	1853	1873	1856		1808.674	-13	-0.696
2019-01-16		9005 etc rela	東急	1878	1854	1865	1869		1821.343	3	0.161
2019-01-15		9005 etc rela	東急	1891	1838	1840	1866		1818.419	8	0.431
2019-01-11		9005 etc rela	東急	1871	1844	1859	1858		1810.623	-11	-0.589
2019-01-10		9005 etc rela	東急	1873	1839	1852	1869		1821.343	22	1.191
2019-01-09		9005 etc rela	東急	1858	1834	1846	1847		1799.904	23	1.261
2019-01-08		9005 etc rela	東急	1857	1819	1851	1824		1777.49	-24	-1.299
2019-01-07		9005 etc rela	東急	1859	1831	1854	1848		1800.878	34	1.874
2019-01-04		9005 etc rela	東急	1818	1760	1763	1814		1767.745	19	1.058
2018-12-31		9005 etc rela	東急	1795	1795	1795	1795		1749.229	0	0
2018-12-28		9005 etc rela	東急	1803	1772	1795	1795		1749.229	-4	-0.222
2018-12-27		9005 etc rela	東急	1808	1755	1761	1799		1753.128	79	4.593
2018-12-26		9005 etc rela	東急	1746	1691	1700	1720		1676.142	18	1.058
2018-12-25		9005 etc rela	東急	1710	1677	1682	1702		1658.601	-36	-2.071
2018-12-24		9005 etc rela	東急	1738	1738	1738	1738		1693.683	0	0
2018-12-21		9005 etc rela	東急	1784	1730	1775	1738		1693.683	-52	-2.905
2018-12-20		9005 etc rela	東急	1833	1787	1816	1790		1744.357	-38	-2.079
2018-12-19		9005 etc rela	東急	1857	1819	1847	1828		1781.388	-12	-0.652
2018-12-18		9005 etc rela	東急	1871	1840	1867	1840		1793.082	-40	-2.128
2018-12-17		9005 etc rela	東急	1884	1848	1855	1880		1832.062	5	0.267
2018-12-14		9005 etc rela	東急	1917	1872	1887	1875		1827.19	-27	-1.42
2018-12-13		9005 etc rela	東急	1930	1900	1927	1902		1853.501	-9	-0.471
2018-12-12		9005 etc rela	東急	1913	1882	1886	1911		1862.272	32	1.703
2018-12-11		9005 etc rela	東急	1923	1871	1919	1879		1831.088	-42	-2.186
2018-12-10		9005 etc rela	東急	1936	1903	1920	1921		1872.017	-21	-1.081
2018-12-07		9005 etc rela	東急	1950	1894	1902	1942		1892.481	43	2.264
2018-12-06		9005 etc rela	東急	1922	1889	1907	1899		1850.578	-21	-1.094
2018-12-05		9005 etc rela	東急	1924	1889	1895	1920		1871.042	-2	-0.104
2018-12-04		9005 etc rela	東急	1986	1921	1973	1922		1872.991	-57	-2.88
2018-12-03		9005 etc rela	東急	2012	1970	2000	1979		1928.538	3	0.152
2018-11-30		9005 etc rela	東急	1995	1935	1983	1976		1925.614	21	1.074
2018-11-29		9005 etc rela	東急	1972	1942	1950	1955		1905.15	18	0.929
2018-11-28		9005 etc rela	東急	1954	1927	1952	1937		1887.609	-20	-1.022
2018-11-27		9005 etc rela	東急	1965	1933	1943	1957		1907.099	15	0.772
2018-11-26		9005 etc rela	東急	1970	1931	1951	1942		1892.481	6	0.31
2018-11-23		9005 etc rela	東急	1936	1936	1936	1936		1886.634	0	0
2018-11-22		9005 etc rela	東急	1939	1900	1911	1936		1886.634	32	1.681
2018-11-21		9005 etc rela	東急	1914	1871	1877	1904		1855.45	5	0.263
2018-11-20		9005 etc rela	東急	1902	1876	1877	1899		1850.578	19	1.011
2018-11-19		9005 etc rela	東急	1893	1871	1880	1880		1832.062	3	0.16
2018-11-16		9005 etc rela	東急	1880	1849	1852	1877		1829.139	13	0.697
2018-11-15		9005 etc rela	東急	1864	1825	1839	1864		1816.47	16	0.866
2018-11-14		9005 etc rela	東急	1892	1842	1888	1848		1800.878	-49	-2.583
2018-11-13		9005 etc rela	東急	1935	1879	1916	1897		1848.629	-34	-1.761
2018-11-12		9005 etc rela	東急	1933	1888	1890	1931		1881.762	55	2.932
2018-11-09		9005 etc rela	東急	1888	1860	1874	1876		1828.164	17	0.914
2018-11-08		9005 etc rela	東急	1871	1849	1857	1859		1811.598	31	1.696
2018-11-07		9005 etc rela	東急	1866	1820	1854	1828		1781.388	-22	-1.189
2018-11-06		9005 etc rela	東急	1864	1815	1819	1850		1802.827	37	2.041
2018-11-05		9005 etc rela	東急	1823	1795	1807	1813		1766.771	-13	-0.712
2018-11-02		9005 etc rela	東急	1831	1801	1825	1826		1779.439	-6	-0.328
2018-11-01		9005 etc rela	東急	1860	1828	1854	1832		1785.286	-31	-1.664
2018-10-31		9005 etc rela	東急	1879	1841	1875	1863		1815.496	-13	-0.693
2018-10-30		9005 etc rela	東急	1885	1860	1868	1876		1828.164	18	0.969
2018-10-29		9005 etc rela	東急	1867	1838	1844	1858		1810.623	31	1.697
2018-10-26		9005 etc rela	東急	1843	1816	1832	1827		1780.414	17	0.939
2018-10-25		9005 etc rela	東急	1833	1803	1811	1810		1763.847	-32	-1.737
2018-10-24		9005 etc rela	東急	1850	1817	1832	1842		1795.031	10	0.546
2018-10-23		9005 etc rela	東急	1887	1832	1887	1832		1785.286	-59	-3.12
2018-10-22		9005 etc rela	東急	1903	1876	1889	1891		1842.782	-1	-0.053
2018-10-19		9005 etc rela	東急	1904	1874	1886	1892		1843.756	-16	-0.839
2018-10-18		9005 etc rela	東急	1913	1881	1881	1908		1859.348	30	1.597
2018-10-17		9005 etc rela	東急	1881	1858	1868	1878		1830.113	34	1.844
2018-10-16		9005 etc rela	東急	1845	1826	1840	1844		1796.98	1	0.054
2018-10-15		9005 etc rela	東急	1874	1841	1861	1843		1796.006	-32	-1.707
2018-10-12		9005 etc rela	東急	1910	1858	1892	1875		1827.19	-44	-2.293
2018-10-11		9005 etc rela	東急	1956	1903	1945	1919		1870.068	-74	-3.713
2018-10-10		9005 etc rela	東急	2022	1987	1989	1993		1942.181	15	0.758
2018-10-09		9005 etc rela	東急	1986	1936	1943	1978		1927.563	25	1.28
2018-10-08		9005 etc rela	東急	1953	1953	1953	1953		1903.201	0	0
2018-10-05		9005 etc rela	東急	1971	1937	1959	1953		1903.201	-14	-0.712
2018-10-04		9005 etc rela	東急	2012	1959	2004	1967		1916.844	-25	-1.255
2018-10-03		9005 etc rela	東急	2025	1989	2018	1992		1941.206	-44	-2.161
2018-10-02		9005 etc rela	東急	2067	2022	2056	2036		1984.084	-17	-0.828
2018-10-01		9005 etc rela	東急	2073	2049	2069	2053		2000.651	-25	-1.203
2018-09-28		9005 etc rela	東急	2089	2055	2068	2078		2025.013	24	1.168
2018-09-27		9005 etc rela	東急	2083	2053	2075	2054		2001.625	-27	-1.297
2018-09-26		9005 etc rela	東急	2103	2041	2092	2081		2027.937	-35	-1.654
2018-09-25		9005 etc rela	東急	2116	2055	2059	2116		2052.3	44	2.124
2018-09-24		9005 etc rela	東急	2072	2072	2072	2072		2009.624	0	0
2018-09-21		9005 etc rela	東急	2084	2063	2072	2072		2009.624	6	0.29
2018-09-20		9005 etc rela	東急	2069	2039	2057	2066		2003.805	11	0.535
2018-09-19		9005 etc rela	東急	2055	2026	2029	2055		1993.136	37	1.833
2018-09-18		9005 etc rela	東急	2028	1958	1958	2018		1957.25	60	3.064
2018-09-17		9005 etc rela	東急	1958	1958	1958	1958		1899.056	0	0
2018-09-14		9005 etc rela	東急	2005	1948	1995	1958		1899.056	-25	-1.261
2018-09-13		9005 etc rela	東急	1990	1904	1910	1983		1923.303	66	3.443
2018-09-12		9005 etc rela	東急	1918	1883	1887	1917		1859.29	31	1.644
2018-09-11		9005 etc rela	東急	1892	1878	1880	1886		1829.223	23	1.235
2018-09-10		9005 etc rela	東急	1872	1858	1865	1863		1806.916	-7	-0.374
2018-09-07		9005 etc rela	東急	1871	1834	1835	1870		1813.705	41	2.242
2018-09-06		9005 etc rela	東急	1839	1820	1828	1829		1773.939	-3	-0.164
2018-09-05		9005 etc rela	東急	1842	1818	1837	1832		1776.849	-1	-0.055
2018-09-04		9005 etc rela	東急	1836	1802	1820	1833		1777.819	23	1.271
2018-09-03		9005 etc rela	東急	1822	1803	1819	1810		1755.511	-22	-1.201
2018-08-31		9005 etc rela	東急	1835	1821	1826	1832		1776.849	11	0.604
2018-08-30		9005 etc rela	東急	1828	1816	1820	1821		1766.18	15	0.831
2018-08-29		9005 etc rela	東急	1815	1800	1801	1806		1751.632	2	0.111
2018-08-28		9005 etc rela	東急	1814	1802	1812	1804		1749.692	0	0
2018-08-27		9005 etc rela	東急	1809	1798	1802	1804		1749.692	12	0.67
2018-08-24		9005 etc rela	東急	1793	1779	1789	1792		1738.053	20	1.129
2018-08-23		9005 etc rela	東急	1793	1768	1779	1772		1718.655	3	0.17
2018-08-22		9005 etc rela	東急	1783	1767	1779	1769		1715.746	-4	-0.226
2018-08-21		9005 etc rela	東急	1787	1767	1780	1773		1719.625	-14	-0.783
2018-08-20		9005 etc rela	東急	1795	1777	1786	1787		1733.204	-5	-0.279
2018-08-17		9005 etc rela	東急	1813	1791	1808	1792		1738.053	-9	-0.5
2018-08-16		9005 etc rela	東急	1812	1770	1795	1801		1746.782	1	0.056
2018-08-15		9005 etc rela	東急	1819	1795	1804	1800		1745.813	1	0.056
2018-08-14		9005 etc rela	東急	1801	1762	1762	1799		1744.843	44	2.507
2018-08-13		9005 etc rela	東急	1797	1749	1796	1755		1702.167	-45	-2.5
2018-08-10		9005 etc rela	東急	1835	1792	1831	1800		1745.813	-23	-1.262
2018-08-09		9005 etc rela	東急	1864	1823	1857	1823		1768.12	-53	-2.825
2018-08-08		9005 etc rela	東急	1910	1872	1898	1876		1819.524	-20	-1.055
2018-08-07		9005 etc rela	東急	1896	1869	1876	1896		1838.922	23	1.228
2018-08-06		9005 etc rela	東急	1904	1872	1887	1873		1816.615	-14	-0.742
2018-08-03		9005 etc rela	東急	1892	1864	1886	1887		1830.193	-4	-0.212
2018-08-02		9005 etc rela	東急	1932	1888	1913	1891		1834.073	-21	-1.098
2018-08-01		9005 etc rela	東急	1923	1903	1921	1912		1854.441	-10	-0.52
2018-07-31		9005 etc rela	東急	1936	1899	1920	1922		1864.14	-14	-0.723
2018-07-30		9005 etc rela	東急	1941	1910	1912	1936		1877.718	5	0.259
2018-07-27		9005 etc rela	東急	1943	1910	1924	1931		1872.869	11	0.573
2018-07-26		9005 etc rela	東急	1932	1907	1924	1920		1862.2	27	1.426
2018-07-25		9005 etc rela	東急	1920	1890	1912	1893		1836.013	-8	-0.421
2018-07-24		9005 etc rela	東急	1908	1892	1903	1901		1843.772	11	0.582
2018-07-23		9005 etc rela	東急	1907	1882	1885	1890		1833.103	1	0.053
2018-07-20		9005 etc rela	東急	1907	1883	1883	1889		1832.133	17	0.908
2018-07-19		9005 etc rela	東急	1926	1872	1922	1872		1815.645	-36	-1.887
2018-07-18		9005 etc rela	東急	1915	1890	1900	1908		1850.561	28	1.489
2018-07-17		9005 etc rela	東急	1887	1837	1837	1880		1823.404	45	2.452
2018-07-16		9005 etc rela	東急	1835	1835	1835	1835		1779.759	0	0
2018-07-13		9005 etc rela	東急	1841	1819	1836	1835		1779.759	16	0.88
2018-07-12		9005 etc rela	東急	1836	1815	1819	1819		1764.24	17	0.943
2018-07-11		9005 etc rela	東急	1821	1794	1807	1802		1747.752	-10	-0.552
2018-07-10		9005 etc rela	東急	1840	1812	1836	1812		1757.451	-18	-0.984
2018-07-09		9005 etc rela	東急	1838	1820	1828	1830		1774.909	12	0.66
2018-07-06		9005 etc rela	東急	1846	1817	1835	1818		1763.27	-17	-0.926
2018-07-05		9005 etc rela	東急	1853	1827	1851	1835		1779.759	-18	-0.971
2018-07-04		9005 etc rela	東急	1865	1831	1831	1853		1797.217	16	0.871
2018-07-03		9005 etc rela	東急	1860	1820	1860	1837		1781.699	-20	-1.077
2018-07-02		9005 etc rela	東急	1903	1854	1900	1857		1801.096	-51	-2.673
2018-06-29		9005 etc rela	東急	1937	1903	1935	1908		1850.561	-31	-1.599
2018-06-28		9005 etc rela	東急	1944	1925	1934	1939		1880.628	-5	-0.257
2018-06-27		9005 etc rela	東急	1948	1915	1936	1944		1885.477	14	0.725
2018-06-26		9005 etc rela	東急	1934	1900	1902	1930		1871.899	8	0.416
2018-06-25		9005 etc rela	東急	1946	1920	1942	1922		1864.14	-32	-1.638
2018-06-22		9005 etc rela	東急	1959	1939	1950	1954		1895.176	-5	-0.255
2018-06-21		9005 etc rela	東急	1980	1951	1961	1959		1900.026	-18	-0.91
2018-06-20		9005 etc rela	東急	1992	1962	1977	1977		1917.484	-3	-0.152
2018-06-19		9005 etc rela	東急	2016	1976	2015	1980		1920.394	-50	-2.463
2018-06-18		9005 etc rela	東急	2033	2014	2025	2030		1968.889	1	0.049
2018-06-15		9005 etc rela	東急	2041	2013	2022	2029		1967.919	23	1.147
2018-06-14		9005 etc rela	東急	2048	2006	2029	2006		1945.611	-16	-0.791
2018-06-13		9005 etc rela	東急	2030	1991	2002	2022		1961.129	-1	-0.049
2018-06-12		9005 etc rela	東急	2035	2006	2009	2023		1962.099	48	2.43
2018-06-11		9005 etc rela	東急	1985	1961	1977	1975		1915.544	-5	-0.253
2018-06-08		9005 etc rela	東急	2003	1976	1978	1980		1920.394	13	0.661
2018-06-07		9005 etc rela	東急	1970	1951	1951	1967		1907.785	15	0.768
2018-06-06		9005 etc rela	東急	1955	1919	1920	1952		1893.237	30	1.561
2018-06-05		9005 etc rela	東急	1943	1920	1936	1922		1864.14	-29	-1.486
2018-06-04		9005 etc rela	東急	1956	1931	1934	1951		1892.267	35	1.827
2018-06-01		9005 etc rela	東急	1941	1904	1915	1916		1858.32	-18	-0.931
2018-05-31		9005 etc rela	東急	1936	1910	1911	1934		1875.778	37	1.95
2018-05-30		9005 etc rela	東急	1900	1885	1889	1897		1839.892	-13	-0.681
2018-05-29		9005 etc rela	東急	1910	1892	1900	1910		1852.501	13	0.685
2018-05-28		9005 etc rela	東急	1899	1884	1895	1897		1839.892	6	0.317
2018-05-25		9005 etc rela	東急	1894	1871	1878	1891		1834.073	13	0.692
2018-05-24		9005 etc rela	東急	1888	1865	1872	1878		1821.464	19	1.022
2018-05-23		9005 etc rela	東急	1881	1848	1876	1859		1803.036	-33	-1.744
2018-05-22		9005 etc rela	東急	1893	1877	1892	1892		1835.043	-2	-0.106
2018-05-21		9005 etc rela	東急	1904	1885	1897	1894		1836.983	-3	-0.158
2018-05-18		9005 etc rela	東急	1900	1867	1874	1897		1839.892	18	0.958
2018-05-17		9005 etc rela	東急	1884	1869	1876	1879		1822.434	8	0.428
2018-05-16		9005 etc rela	東急	1890	1869	1874	1871		1814.675	-7	-0.373
2018-05-15		9005 etc rela	東急	1884	1862	1877	1878		1821.464	8	0.428
2018-05-14		9005 etc rela	東急	1875	1825	1825	1870		1813.705	26	1.41
2018-05-11		9005 etc rela	東急	1873	1830	1840	1844		1788.488	-10	-0.539
2018-05-10		9005 etc rela	東急	1860	1836	1850	1854		1798.187	4	0.216
2018-05-09		9005 etc rela	東急	1857	1843	1849	1850		1794.307	2	0.108
2018-05-08		9005 etc rela	東急	1878	1843	1843	1848		1792.367	13	0.708
2018-05-07		9005 etc rela	東急	1836	1813	1824	1835		1779.759	7	0.383
2018-05-04		9005 etc rela	東急	1828	1828	1828	1828		1772.969	0	0
2018-05-03		9005 etc rela	東急	1828	1828	1828	1828		1772.969	0	0
2018-05-02		9005 etc rela	東急	1859	1823	1858	1828		1772.969	-28	-1.509
2018-05-01		9005 etc rela	東急	1858	1825	1828	1856		1800.127	15	0.815
2018-04-30		9005 etc rela	東急	1841	1841	1841	1841		1785.578	0	0
2018-04-27		9005 etc rela	東急	1864	1830	1838	1841		1785.578	19	1.043
2018-04-26		9005 etc rela	東急	1823	1797	1817	1822		1767.15	7	0.386
2018-04-25		9005 etc rela	東急	1817	1783	1786	1815		1760.361	19	1.058
2018-04-24		9005 etc rela	東急	1799	1756	1774	1796		1741.933	35	1.988
2018-04-23		9005 etc rela	東急	1775	1757	1770	1761		1707.986	-8	-0.452
2018-04-20		9005 etc rela	東急	1782	1765	1774	1769		1715.746	4	0.227
2018-04-19		9005 etc rela	東急	1793	1763	1778	1765		1711.866	-1	-0.057
2018-04-18		9005 etc rela	東急	1769	1738	1740	1766		1712.836	30	1.728
2018-04-17		9005 etc rela	東急	1745	1733	1738	1736		1683.739	7	0.405
2018-04-16		9005 etc rela	東急	1732	1711	1712	1729		1676.95	17	0.993
2018-04-13		9005 etc rela	東急	1722	1708	1717	1712		1660.462	1	0.058
2018-04-12		9005 etc rela	東急	1723	1707	1713	1711		1659.492	-9	-0.523
2018-04-11		9005 etc rela	東急	1747	1720	1744	1720		1668.221	-27	-1.546
2018-04-10		9005 etc rela	東急	1768	1742	1753	1747		1694.408	-6	-0.342
2018-04-09		9005 etc rela	東急	1761	1724	1734	1753		1700.227	18	1.037
2018-04-06		9005 etc rela	東急	1749	1723	1724	1735		1682.769	13	0.755
2018-04-05		9005 etc rela	東急	1727	1695	1700	1722		1670.161	34	2.014
2018-04-04		9005 etc rela	東急	1692	1643	1657	1688		1637.184	28	1.687
2018-04-03		9005 etc rela	東急	1662	1632	1634	1660		1610.027	18	1.096
2018-04-02		9005 etc rela	東急	1666	1641	1651	1642		1592.569	-16	-0.965
2018-03-30		9005 etc rela	東急	1674	1651	1672	1658		1608.087	-5	-0.301
2018-03-29		9005 etc rela	東急	1675	1645	1647	1663		1612.937	13	0.788
2018-03-28		9005 etc rela	東急	1698	1634	1697	1650		1600.328	-77	-4.459
2018-03-27		9005 etc rela	東急	1729	1665	1668	1727		1665.311	59	3.537
2018-03-26		9005 etc rela	東急	1668	1647	1651	1668		1608.418	9	0.542
2018-03-23		9005 etc rela	東急	1674	1654	1665	1659		1599.74	-26	-1.543
2018-03-22		9005 etc rela	東急	1690	1675	1683	1685		1624.811	-2	-0.119
2018-03-21		9005 etc rela	東急	1687	1687	1687	1687		1626.74	0	0
2018-03-20		9005 etc rela	東急	1696	1676	1688	1687		1626.74	-8	-0.472
2018-03-19		9005 etc rela	東急	1709	1690	1706	1695		1634.454	-14	-0.819
2018-03-16		9005 etc rela	東急	1723	1705	1722	1709		1647.954	-1	-0.058
2018-03-15		9005 etc rela	東急	1723	1698	1719	1710		1648.918	-13	-0.754
2018-03-14		9005 etc rela	東急	1736	1718	1726	1723		1661.454	-2	-0.116
2018-03-13		9005 etc rela	東急	1725	1693	1695	1725		1663.382	22	1.292
2018-03-12		9005 etc rela	東急	1714	1694	1714	1703		1642.168	17	1.008
2018-03-09		9005 etc rela	東急	1714	1681	1686	1686		1625.776	5	0.297
2018-03-08		9005 etc rela	東急	1704	1676	1697	1681		1620.954	-16	-0.943
2018-03-07		9005 etc rela	東急	1715	1694	1699	1697		1636.383	-6	-0.352
2018-03-06		9005 etc rela	東急	1717	1696	1706	1703		1642.168	12	0.71
2018-03-05		9005 etc rela	東急	1692	1677	1687	1691		1630.597	0	0
2018-03-02		9005 etc rela	東急	1702	1682	1700	1691		1630.597	-15	-0.879
2018-03-01		9005 etc rela	東急	1717	1702	1711	1706		1645.061	-7	-0.409
2018-02-28		9005 etc rela	東急	1735	1713	1724	1713		1651.811	-17	-0.983
2018-02-27		9005 etc rela	東急	1758	1726	1758	1730		1668.204	-23	-1.312
2018-02-26		9005 etc rela	東急	1757	1734	1735	1753		1690.382	35	2.037
2018-02-23		9005 etc rela	東急	1725	1712	1719	1718		1656.632	10	0.585
2018-02-22		9005 etc rela	東急	1725	1706	1725	1708		1646.99	-28	-1.613
2018-02-21		9005 etc rela	東急	1747	1726	1735	1736		1673.989	-3	-0.173
2018-02-20		9005 etc rela	東急	1748	1736	1741	1739		1676.882	-11	-0.629
2018-02-19		9005 etc rela	東急	1752	1721	1725	1750		1687.49	40	2.339
2018-02-16		9005 etc rela	東急	1720	1702	1707	1710		1648.918	9	0.529
2018-02-15		9005 etc rela	東急	1729	1700	1725	1701		1640.24	-10	-0.584
2018-02-14		9005 etc rela	東急	1723	1700	1710	1711		1649.883	0	0
2018-02-13		9005 etc rela	東急	1745	1707	1740	1711		1649.883	-14	-0.812
2018-02-12		9005 etc rela	東急	1725	1725	1725	1725		1663.382	0	0
2018-02-09		9005 etc rela	東急	1740	1711	1730	1725		1663.382	-20	-1.146
2018-02-08		9005 etc rela	東急	1792	1743	1773	1745		1682.668	-28	-1.579
2018-02-07		9005 etc rela	東急	1834	1772	1792	1773		1709.668	11	0.624
2018-02-06		9005 etc rela	東急	1764	1736	1752	1762		1699.061	-44	-2.436
2018-02-05		9005 etc rela	東急	1834	1805	1830	1806		1741.489	-44	-2.378
2018-02-02		9005 etc rela	東急	1855	1825	1833	1850		1783.917	2	0.108
2018-02-01		9005 etc rela	東急	1850	1820	1824	1848		1781.989	24	1.316
2018-01-31		9005 etc rela	東急	1864	1824	1848	1824		1758.846	-29	-1.565
2018-01-30		9005 etc rela	東急	1872	1846	1861	1853		1786.81	-10	-0.537
2018-01-29		9005 etc rela	東急	1897	1860	1892	1863		1796.453	-30	-1.585
2018-01-26		9005 etc rela	東急	1927	1893	1910	1893		1825.382	-11	-0.578
2018-01-25		9005 etc rela	東急	1909	1867	1871	1904		1835.989	32	1.709
2018-01-24		9005 etc rela	東急	1895	1851	1852	1872		1805.132	18	0.971
2018-01-23		9005 etc rela	東急	1866	1848	1861	1854		1787.775	1	0.054
2018-01-22		9005 etc rela	東急	1863	1848	1858	1853		1786.81	-9	-0.483
2018-01-19		9005 etc rela	東急	1879	1855	1869	1862		1795.489	3	0.161
2018-01-18		9005 etc rela	東急	1899	1855	1899	1859		1792.596	-24	-1.275
2018-01-17		9005 etc rela	東急	1890	1863	1879	1883		1815.739	-9	-0.476
2018-01-16		9005 etc rela	東急	1899	1883	1883	1892		1824.417	9	0.478
2018-01-15		9005 etc rela	東急	1893	1867	1867	1883		1815.739	22	1.182
2018-01-12		9005 etc rela	東急	1868	1846	1859	1861		1794.525	-8	-0.428
2018-01-11		9005 etc rela	東急	1870	1841	1858	1869		1802.239	4	0.214
2018-01-10		9005 etc rela	東急	1870	1836	1838	1865		1798.382	39	2.136
2018-01-09		9005 etc rela	東急	1847	1816	1840	1826		1760.775	-11	-0.599
2018-01-08		9005 etc rela	東急	1837	1837	1837	1837		1771.382	0	0
2018-01-05		9005 etc rela	東急	1840	1823	1836	1837		1771.382	7	0.383
2018-01-04		9005 etc rela	東急	1832	1809	1815	1830		1764.632	32	1.78
2018-01-03		9005 etc rela	東急	1798	1798	1798	1798		1733.775	0	0
2018-01-02		9005 etc rela	東急	1798	1798	1798	1798		1733.775	0	0
2018-01-01		9005 etc rela	東急	1798	1798	1798	1798		1733.775	0	0