Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
33.976 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
3.32 |
mratio_0003_0005 |
1兆354億円 |
10354 |
mvalue_10000_50000 |
2025-08-07 |
|
9007;9001;9006 |
小田急;東武;京急 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.447 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-7.992 |
vratio_n025_0000 |
12 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
2.31 |
mratio_0002_0003 |
1兆479億円 |
10479 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
9007;9001;9006 |
小田急;東武;京急 |
0.707 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-0.019 |
mrstrength_n0.2_0000 |
1688.2 |
-0.663 |
ma5_dratio_n05_000 |
1696.25 |
-1.135 |
ma10_dratio_n05_000 |
1707.26 |
-1.772 |
ma25_dratio_n05_000 |
1723.51 |
-2.699 |
ma50_dratio_n05_000 |
1728.793 |
-2.996 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
0.657 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-32.577 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
2.31 |
mratio_0002_0003 |
1兆510億円 |
10510 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
9007;9001;9006 |
小田急;東武;京急 |
0.094 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.074 |
mrstrength_0000_00.2 |
1694.2 |
-0.72 |
ma5_dratio_n05_000 |
1699.95 |
-1.056 |
ma10_dratio_n05_000 |
1710.1 |
-1.643 |
ma25_dratio_n05_000 |
1725.33 |
-2.511 |
ma50_dratio_n05_000 |
1729.58 |
-2.751 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
139.142 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
2.31 |
mratio_0002_0003 |
1兆523億円 |
10523 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
9007;9001;9006 |
小田急;東武;京急 |
-1.047 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.502 |
mrstrength_n001_n0.5 |
1699.4 |
-0.906 |
ma5_dratio_n05_000 |
1703.8 |
-1.162 |
ma10_dratio_n05_000 |
1712.96 |
-1.691 |
ma25_dratio_n05_000 |
1726.45 |
-2.459 |
ma50_dratio_n05_000 |
1730.433 |
-2.683 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-35.011 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.31 |
mratio_0002_0003 |
1兆623億円 |
10623 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
9007;9001;9006 |
小田急;東武;京急 |
0.344 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.216 |
mrstrength_n0.5_n0.2 |
1703.3 |
-0.194 |
ma5_dratio_n05_000 |
1706.75 |
-0.395 |
ma10_dratio_n05_000 |
1714.44 |
-0.842 |
ma25_dratio_n05_000 |
1727.8 |
-1.609 |
ma50_dratio_n05_000 |
1731.227 |
-1.804 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
80.821 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1兆610億円 |
10610 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
9007;9001;9006 |
小田急;東武;京急 |
0.261 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.782 |
mrstrength_n001_n0.5 |
1703.9 |
-0.346 |
ma5_dratio_n05_000 |
1706.3 |
-0.486 |
ma10_dratio_n05_000 |
1715.12 |
-0.998 |
ma25_dratio_n05_000 |
1728.92 |
-1.788 |
ma50_dratio_n05_000 |
1732 |
-1.963 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-8.818 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1兆667億円 |
10667 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
9007;9001;9006 |
小田急;東武;京急 |
0.627 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.502 |
mrstrength_00.5_00.7 |
1704.3 |
0.158 |
ma5_dratio_000_005 |
1706.55 |
0.026 |
ma10_dratio_000_005 |
1716.4 |
-0.548 |
ma25_dratio_n05_000 |
1729.94 |
-1.326 |
ma50_dratio_n05_000 |
1732.827 |
-1.49 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-30.468 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1兆673億円 |
10673 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
0.316 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
0.201 |
mrstrength_00.2_00.5 |
1705.7 |
0.135 |
ma5_dratio_000_005 |
1706.2 |
0.105 |
ma10_dratio_000_005 |
1717.86 |
-0.574 |
ma25_dratio_n05_000 |
1731.9 |
-1.38 |
ma50_dratio_n05_000 |
1733.653 |
-1.48 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-19.278 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1兆645億円 |
10645 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
-0.1 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
-0.03 |
mrstrength_n0.2_0000 |
1708.2 |
-0.275 |
ma5_dratio_n05_000 |
1705.9 |
-0.141 |
ma10_dratio_n05_000 |
1719.62 |
-0.937 |
ma25_dratio_n05_000 |
1733.5 |
-1.731 |
ma50_dratio_n05_000 |
1734.373 |
-1.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
3.792 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1兆642億円 |
10642 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
0.734 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.736 |
mrstrength_00.7_0001 |
1710.2 |
-0.421 |
ma5_dratio_n05_000 |
1705.7 |
-0.158 |
ma10_dratio_n05_000 |
1720.24 |
-1.002 |
ma25_dratio_n05_000 |
1735.24 |
-1.858 |
ma50_dratio_n05_000 |
1734.927 |
-1.84 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-29.838 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.94 |
mratio_0002_0003 |
1兆623億円 |
10623 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-1.735 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.421 |
mrstrength_00.2_00.5 |
1708.7 |
-0.509 |
ma5_dratio_n05_000 |
1705.4 |
-0.317 |
ma10_dratio_n05_000 |
1720.38 |
-1.185 |
ma25_dratio_n05_000 |
1736.73 |
-2.115 |
ma50_dratio_n05_000 |
1735.54 |
-2.048 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
2.094 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
73.924 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
2.94 |
mratio_0002_0003 |
1兆710億円 |
10710 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.23 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.216 |
mrstrength_n002_n001 |
1708.8 |
0.304 |
ma5_dratio_000_005 |
1706.35 |
0.448 |
ma10_dratio_000_005 |
1720.4 |
-0.372 |
ma25_dratio_n05_000 |
1738.13 |
-1.388 |
ma50_dratio_n05_000 |
1736.007 |
-1.268 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
0.975 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
2.94 |
mratio_0002_0003 |
1兆751億円 |
10751 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.237 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.021 |
mrstrength_n002_n001 |
1706.7 |
0.809 |
ma5_dratio_000_005 |
1705.95 |
0.853 |
ma10_dratio_000_005 |
1720.14 |
0.021 |
ma25_dratio_000_005 |
1739.01 |
-1.064 |
ma50_dratio_n05_000 |
1736.447 |
-0.918 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-15.079 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
2.94 |
mratio_0002_0003 |
1兆707億円 |
10707 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
0.4 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.588 |
mrstrength_n001_n0.5 |
1703.6 |
0.581 |
ma5_dratio_000_005 |
1705.8 |
0.451 |
ma10_dratio_000_005 |
1718.98 |
-0.319 |
ma25_dratio_n05_000 |
1739.66 |
-1.504 |
ma50_dratio_n05_000 |
1736.76 |
-1.339 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
34.853 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.94 |
mratio_0002_0003 |
1兆595億円 |
10595 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
-1.28 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_n3 |
0.391 |
-0.685 |
mrstrength_n001_n0.5 |
1701.2 |
-0.335 |
ma5_dratio_n05_000 |
1706.8 |
-0.662 |
ma10_dratio_n05_000 |
1718.42 |
-1.334 |
ma25_dratio_n05_000 |
1741.04 |
-2.616 |
ma50_dratio_n05_000 |
1737.02 |
-2.39 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
0.86 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
33.541 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1兆626億円 |
10626 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
0.031 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-1.314 |
mrstrength_n002_n001 |
1702.1 |
-0.094 |
ma5_dratio_n05_000 |
1712.45 |
-0.698 |
ma10_dratio_n05_000 |
1719 |
-1.076 |
ma25_dratio_n05_000 |
1742.14 |
-2.39 |
ma50_dratio_n05_000 |
1737.54 |
-2.132 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-74.924 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1兆645億円 |
10645 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.329 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.04 |
mrstrength_0000_00.2 |
1703.9 |
-0.023 |
ma5_dratio_n05_000 |
1717.5 |
-0.815 |
ma10_dratio_n05_000 |
1719.92 |
-0.955 |
ma25_dratio_n05_000 |
1743.46 |
-2.292 |
ma50_dratio_n05_000 |
1738.407 |
-2.008 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.588 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
243.754 |
vratio_0200_0300 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1兆654億円 |
10654 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.147 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_02 |
-0.221 |
0.427 |
mrstrength_00.2_00.5 |
1705.2 |
-0.012 |
ma5_dratio_n05_000 |
1721.95 |
-0.984 |
ma10_dratio_n05_000 |
1721.2 |
-0.941 |
ma25_dratio_n05_000 |
1743.15 |
-2.189 |
ma50_dratio_n05_000 |
1739.147 |
-1.963 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-36.591 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1兆632億円 |
10632 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.963 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.108 |
mrstrength_0001_0002 |
1708 |
-0.381 |
ma5_dratio_n05_000 |
1726.8 |
-1.465 |
ma10_dratio_n05_000 |
1722.64 |
-1.227 |
ma25_dratio_n05_000 |
1742.81 |
-2.37 |
ma50_dratio_n05_000 |
1739.987 |
-2.212 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
0.412 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
58.243 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1兆623億円 |
10623 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.142 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.904 |
-1.46 |
mrstrength_n002_n001 |
1712.4 |
-0.724 |
ma5_dratio_n05_000 |
1728.75 |
-1.663 |
ma10_dratio_n05_000 |
1724.94 |
-1.446 |
ma25_dratio_n05_000 |
1742.12 |
-2.418 |
ma50_dratio_n05_000 |
1740.413 |
-2.322 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
0.53 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
-17.945 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1兆682億円 |
10682 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.445 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-0.617 |
mrstrength_n001_n0.5 |
1722.8 |
-0.772 |
ma5_dratio_n05_000 |
1730.45 |
-1.211 |
ma10_dratio_n05_000 |
1726.8 |
-1.002 |
ma25_dratio_n05_000 |
1742.65 |
-1.902 |
ma50_dratio_n05_000 |
1740.92 |
-1.805 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-16.104 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1兆685億円 |
10685 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.463 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.785 |
mrstrength_n002_n001 |
1731.1 |
-1.219 |
ma5_dratio_n05_000 |
1732.5 |
-1.299 |
ma10_dratio_n05_000 |
1728.9 |
-1.093 |
ma25_dratio_n05_000 |
1742.38 |
-1.858 |
ma50_dratio_n05_000 |
1741 |
-1.781 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-14.501 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1兆742億円 |
10742 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.234 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.627 |
mrstrength_00.5_00.7 |
1738.7 |
-1.133 |
ma5_dratio_n05_000 |
1735.85 |
-0.971 |
ma10_dratio_n05_000 |
1732.06 |
-0.754 |
ma25_dratio_n05_000 |
1741.57 |
-1.296 |
ma50_dratio_n05_000 |
1740.727 |
-1.248 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
-12.633 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1兆770億円 |
10770 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.614 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.981 |
mrstrength_n001_n0.5 |
1745.6 |
-1.266 |
ma5_dratio_n05_000 |
1739.15 |
-0.9 |
ma10_dratio_n05_000 |
1734.98 |
-0.662 |
ma25_dratio_n05_000 |
1741 |
-1.005 |
ma50_dratio_n05_000 |
1740.14 |
-0.956 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
1.93 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
48.695 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1兆948億円 |
10948 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
1.284 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.492 |
mrstrength_n0.5_n0.2 |
1745.1 |
0.395 |
ma5_dratio_000_005 |
1738.7 |
0.765 |
ma10_dratio_000_005 |
1737.34 |
0.844 |
ma25_dratio_000_005 |
1740.23 |
0.676 |
ma50_dratio_000_005 |
1739.567 |
0.715 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
15.539 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1兆941億円 |
10941 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
-0.535 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.151 |
mrstrength_n0.2_0000 |
1738.1 |
0.742 |
ma5_dratio_000_005 |
1734.15 |
0.972 |
ma10_dratio_000_005 |
1738.8 |
0.702 |
ma25_dratio_000_005 |
1739.54 |
0.659 |
ma50_dratio_000_005 |
1738.873 |
0.697 |
ma75_dratio_000_005 |
0.572 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-29.781 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
1.78 |
mratio_1.50_0002 |
1兆923億円 |
10923 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
-0.473 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.233 |
mrstrength_n002_n001 |
1733.9 |
0.813 |
ma5_dratio_000_005 |
1729.1 |
1.093 |
ma10_dratio_000_005 |
1739.76 |
0.474 |
ma25_dratio_000_005 |
1739.56 |
0.485 |
ma50_dratio_000_005 |
1738.48 |
0.548 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
-3.921 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
1.78 |
mratio_1.50_0002 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
1.581 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
1.39 |
mrstrength_0001_0002 |
1733 |
1.183 |
ma5_dratio_000_005 |
1725.05 |
1.649 |
ma10_dratio_000_005 |
1740.56 |
0.743 |
ma25_dratio_000_005 |
1739.32 |
0.815 |
ma50_dratio_000_005 |
1737.733 |
0.907 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
3.486 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
1.78 |
mratio_1.50_0002 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
-0.287 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.744 |
mrstrength_00.7_0001 |
1732.7 |
-0.675 |
ma5_dratio_n05_000 |
1718.85 |
0.125 |
ma10_dratio_000_005 |
1739.94 |
-1.089 |
ma25_dratio_n05_000 |
1739.17 |
-1.045 |
ma50_dratio_n05_000 |
1737.04 |
-0.923 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-12.02 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
1.78 |
mratio_1.50_0002 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
-0.366 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.554 |
mrstrength_n002_n001 |
1732.3 |
-0.883 |
ma5_dratio_n05_000 |
1716.7 |
0.017 |
ma10_dratio_000_005 |
1741.16 |
-1.388 |
ma25_dratio_n05_000 |
1739.62 |
-1.3 |
ma50_dratio_n05_000 |
1737.293 |
-1.168 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-2.639 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
2.49 |
mratio_0002_0003 |
1兆810億円 |
10810 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9006 |
小田急;東武;京急 |
-0.698 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.71 |
mrstrength_n001_n0.5 |
1730.2 |
-0.012 |
ma5_dratio_n05_000 |
1716 |
0.816 |
ma10_dratio_000_005 |
1742.72 |
-0.73 |
ma25_dratio_n05_000 |
1740.44 |
-0.6 |
ma50_dratio_n05_000 |
1737.52 |
-0.433 |
ma75_dratio_n05_000 |
-1.061 |
gratio_n002_n001 |
2.289 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-61.761 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2.49 |
mratio_0002_0003 |
1兆895億円 |
10895 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.071 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.817 |
mrstrength_00.7_0001 |
1724.3 |
1.113 |
ma5_dratio_000_005 |
1715.35 |
1.641 |
ma10_dratio_000_005 |
1743.48 |
0.001 |
ma25_dratio_000_005 |
1741.04 |
0.141 |
ma50_dratio_000_005 |
1737.393 |
0.352 |
ma75_dratio_000_005 |
0.856 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
198.374 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.49 |
mratio_0002_0003 |
1兆948億円 |
10948 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.637 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
3.137 |
mrstrength_0002_0005 |
1717.1 |
2.032 |
ma5_dratio_000_005 |
1714.55 |
2.184 |
ma10_dratio_000_005 |
1745.94 |
0.347 |
ma25_dratio_000_005 |
1741.55 |
0.6 |
ma50_dratio_000_005 |
1736.927 |
0.868 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
3.02 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
30.411 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
2.49 |
mratio_0002_0003 |
1兆742億円 |
10742 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.276 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.152 |
mrstrength_n002_n001 |
1705 |
0.821 |
ma5_dratio_000_005 |
1713.45 |
0.324 |
ma10_dratio_000_005 |
1747.38 |
-1.624 |
ma25_dratio_n05_000 |
1741.75 |
-1.306 |
ma50_dratio_n05_000 |
1736.56 |
-1.011 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
29.87 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.49 |
mratio_0002_0003 |
1兆663億円 |
10663 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.301 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.358 |
mrstrength_00.2_00.5 |
1701.1 |
0.317 |
ma5_dratio_000_005 |
1717.45 |
-0.638 |
ma10_dratio_n05_000 |
1750.24 |
-2.499 |
ma25_dratio_n05_000 |
1742.27 |
-2.053 |
ma50_dratio_n05_000 |
1736.713 |
-1.74 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
15.917 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.83 |
mratio_0002_0003 |
1兆626億円 |
10626 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.108 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.923 |
mrstrength_n001_n0.5 |
1701.8 |
-0.076 |
ma5_dratio_n05_000 |
1721.45 |
-1.217 |
ma10_dratio_n05_000 |
1753.08 |
-2.999 |
ma25_dratio_n05_000 |
1743.12 |
-2.445 |
ma50_dratio_n05_000 |
1737.267 |
-2.116 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.56 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-33.247 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.83 |
mratio_0002_0003 |
1兆670億円 |
10670 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.341 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.053 |
mrstrength_n0.2_0000 |
1706.4 |
0.064 |
ma5_dratio_000_005 |
1727.6 |
-1.163 |
ma10_dratio_n05_000 |
1755.86 |
-2.754 |
ma25_dratio_n05_000 |
1743.81 |
-2.082 |
ma50_dratio_n05_000 |
1737.96 |
-1.753 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-12.789 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
2.83 |
mratio_0002_0003 |
1兆570億円 |
10570 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.117 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n6 |
0.472 |
-0.943 |
mrstrength_n001_n0.5 |
1712 |
-1.197 |
ma5_dratio_n05_000 |
1735.75 |
-2.549 |
ma10_dratio_n05_000 |
1757.88 |
-3.776 |
ma25_dratio_n05_000 |
1744.6 |
-3.044 |
ma50_dratio_n05_000 |
1738.847 |
-2.723 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
8.846 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.83 |
mratio_0002_0003 |
1兆620億円 |
10620 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.843 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n5 |
-0.839 |
0.225 |
mrstrength_00.2_00.5 |
1721.9 |
-1.301 |
ma5_dratio_n05_000 |
1745.8 |
-2.652 |
ma10_dratio_n05_000 |
1760.34 |
-3.456 |
ma25_dratio_n05_000 |
1745.65 |
-2.644 |
ma50_dratio_n05_000 |
1740.08 |
-2.332 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
0.885 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-31.465 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.83 |
mratio_0002_0003 |
1兆685億円 |
10685 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
9007;9001;9008 |
小田急;東武;京王 |
-0.084 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
-0.169 |
mrstrength_n0.2_0000 |
1733.8 |
-1.373 |
ma5_dratio_n05_000 |
1754.1 |
-2.514 |
ma10_dratio_n05_000 |
1763.66 |
-3.043 |
ma25_dratio_n05_000 |
1746.32 |
-2.08 |
ma50_dratio_n05_000 |
1740.713 |
-1.764 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
22.214 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
1兆770億円 |
10770 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
9007;9001;9008 |
小田急;東武;京王 |
-1.724 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_n3 |
0.082 |
-0.773 |
mrstrength_n001_n0.5 |
1741.1 |
-1.011 |
ma5_dratio_n05_000 |
1761.95 |
-2.182 |
ma10_dratio_n05_000 |
1765.28 |
-2.367 |
ma25_dratio_n05_000 |
1746.81 |
-1.334 |
ma50_dratio_n05_000 |
1740.973 |
-1.004 |
ma75_dratio_n05_000 |
2.132 |
gratio_0002_0003 |
3.682 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-20.06 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
1兆845億円 |
10845 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
9007;9001;9008 |
小田急;東武;京王 |
-0.396 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n2 |
-0.676 |
0.36 |
mrstrength_00.2_00.5 |
1748.8 |
-0.761 |
ma5_dratio_n05_000 |
1767.1 |
-1.788 |
ma10_dratio_n05_000 |
1767 |
-1.783 |
ma25_dratio_n05_000 |
1747.65 |
-0.695 |
ma50_dratio_n05_000 |
1740.807 |
-0.305 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-24.101 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
1兆879億円 |
10879 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
9007;9001;9008 |
小田急;東武;京王 |
0.544 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.018 |
mrstrength_n002_n001 |
1759.5 |
-1.051 |
ma5_dratio_n05_000 |
1770.35 |
-1.658 |
ma10_dratio_n05_000 |
1765.1 |
-1.365 |
ma25_dratio_n05_000 |
1748.12 |
-0.407 |
ma50_dratio_n05_000 |
1739.987 |
0.058 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
13.095 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
1兆879億円 |
10879 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
9007;9001;9008 |
小田急;東武;京王 |
0.9 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
1.693 |
mrstrength_0001_0002 |
1769.7 |
-0.605 |
ma5_dratio_n05_000 |
1770.05 |
-0.624 |
ma10_dratio_n05_000 |
1762.98 |
-0.226 |
ma25_dratio_n05_000 |
1748.66 |
0.591 |
ma50_dratio_000_005 |
1739.107 |
1.144 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
2.725 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
32.863 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
1兆879億円 |
10879 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
9007;9001;9008 |
小田急;東武;京王 |
-0.74 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n3 |
-0.144 |
-0.736 |
mrstrength_n001_n0.5 |
1774.4 |
-1.572 |
ma5_dratio_n05_000 |
1769.3 |
-1.289 |
ma10_dratio_n05_000 |
1759.3 |
-0.728 |
ma25_dratio_n05_000 |
1748.15 |
-0.094 |
ma50_dratio_n05_000 |
1737.927 |
0.493 |
ma75_dratio_000_005 |
-0.681 |
gratio_n001_n0.5 |
1.358 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
36.825 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
1兆879億円 |
10879 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
9007;9001;9008 |
小田急;東武;京王 |
-3.94 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_n2 |
1.432 |
-2.941 |
mrstrength_n005_n002 |
1782.8 |
-1.167 |
ma5_dratio_n05_000 |
1770.25 |
-0.466 |
ma10_dratio_n05_000 |
1758.5 |
0.199 |
ma25_dratio_000_005 |
1747.98 |
0.802 |
ma50_dratio_000_005 |
1736.953 |
1.442 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-24.6 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
1兆879億円 |
10879 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
9007;9001;9008 |
小田急;東武;京王 |
-0.825 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-0.543 |
mrstrength_n001_n0.5 |
1785.4 |
0.202 |
ma5_dratio_000_005 |
1768.95 |
1.133 |
ma10_dratio_000_005 |
1755.86 |
1.887 |
ma25_dratio_000_005 |
1747.05 |
2.401 |
ma50_dratio_000_005 |
1735.8 |
3.065 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
53.776 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
3.11 |
mratio_0003_0005 |
1兆1,179億円 |
11179 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
9007;9001;9008 |
小田急;東武;京王 |
0.524 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1.023 |
mrstrength_n002_n001 |
1781.2 |
0.606 |
ma5_dratio_000_005 |
1770.55 |
1.211 |
ma10_dratio_000_005 |
1751.08 |
2.337 |
ma25_dratio_000_005 |
1745.06 |
2.69 |
ma50_dratio_000_005 |
1734.233 |
3.331 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-48.85 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
3.11 |
mratio_0003_0005 |
1兆1,179億円 |
11179 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
9007;9001;9008 |
小田急;東武;京王 |
-0.199 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.74 |
mrstrength_n001_n0.5 |
1770.4 |
0.683 |
ma5_dratio_000_005 |
1770.15 |
0.698 |
ma10_dratio_000_005 |
1747.02 |
2.031 |
ma25_dratio_000_005 |
1742.72 |
2.283 |
ma50_dratio_000_005 |
1732.847 |
2.865 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
83.777 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
3.11 |
mratio_0003_0005 |
1兆1,179億円 |
11179 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
9007;9001;9008 |
小田急;東武;京王 |
-0.013 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_03 |
-0.139 |
0.9 |
mrstrength_00.7_0001 |
1764.2 |
1.377 |
ma5_dratio_000_005 |
1770.95 |
0.991 |
ma10_dratio_000_005 |
1743.12 |
2.603 |
ma25_dratio_000_005 |
1740.68 |
2.747 |
ma50_dratio_000_005 |
1731.687 |
3.281 |
ma75_dratio_000_005 |
1.296 |
gratio_0001_0002 |
1.094 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-3.87 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
3.11 |
mratio_0003_0005 |
1兆1,179億円 |
11179 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
9007;9001;9008 |
小田急;東武;京王 |
0.789 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
1.038 |
-0.642 |
mrstrength_n001_n0.5 |
1757.7 |
0.984 |
ma5_dratio_000_005 |
1769.85 |
0.291 |
ma10_dratio_000_005 |
1740.28 |
1.995 |
ma25_dratio_000_005 |
1738.91 |
2.075 |
ma50_dratio_000_005 |
1730.273 |
2.585 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9005 rela |
東急 |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
-45.715 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
3.11 |
mratio_0003_0005 |
1兆1,170億円 |
11170 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
9007;9001;9008 |
小田急;東武;京王 |
1.284 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
0.597 |
mrstrength_00.5_00.7 |
1752.5 |
0.884 |
ma5_dratio_000_005 |
1769.35 |
-0.076 |
ma10_dratio_n05_000 |
1739.36 |
1.647 |
ma25_dratio_000_005 |
1737.84 |
1.735 |
ma50_dratio_000_005 |
1729.153 |
2.247 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
93.606 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
3.11 |
mratio_0003_0005 |
1兆1,198億円 |
11198 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
9007;9001;9008 |
小田急;東武;京王 |
-0.212 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-1.344 |
mrstrength_n002_n001 |
1759.9 |
-1.244 |
ma5_dratio_n05_000 |
1768.35 |
-1.716 |
ma10_dratio_n05_000 |
1738.08 |
-0.005 |
ma25_dratio_n05_000 |
1736.32 |
0.097 |
ma50_dratio_000_005 |
1727.98 |
0.58 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9005 rela |
東急 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-27.361 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆792億円 |
10792 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
0.309 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.632 |
mrstrength_n001_n0.5 |
1769.9 |
-1.04 |
ma5_dratio_n05_000 |
1769.85 |
-1.037 |
ma10_dratio_n05_000 |
1738.4 |
0.754 |
ma25_dratio_000_005 |
1735.59 |
0.917 |
ma50_dratio_000_005 |
1727.447 |
1.392 |
ma75_dratio_000_005 |
-0.94 |
gratio_n001_n0.5 |
1.995 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9005 rela |
東急 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-5.217 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆863億円 |
10863 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
-0.483 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.502 |
mrstrength_n002_n001 |
1777.7 |
-1.221 |
ma5_dratio_n05_000 |
1772.95 |
-0.956 |
ma10_dratio_n05_000 |
1738.08 |
1.031 |
ma25_dratio_000_005 |
1735.36 |
1.189 |
ma50_dratio_000_005 |
1726.667 |
1.699 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
0.685 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-3.102 |
atratio_n005_n003 |
12.112 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
-3.322 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-3.591 |
mrstrength_n005_n002 |
1782 |
-1.852 |
ma5_dratio_n05_000 |
1772.4 |
-1.32 |
ma10_dratio_n05_000 |
1738.16 |
0.624 |
ma25_dratio_000_005 |
1734.92 |
0.812 |
ma50_dratio_000_005 |
1725.753 |
1.347 |
ma75_dratio_000_005 |
-0.693 |
gratio_n001_n0.5 |
2.716 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
40.129 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
0.705 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.943 |
mrstrength_n001_n0.5 |
1786.2 |
1.053 |
ma5_dratio_000_005 |
1774.15 |
1.739 |
ma10_dratio_000_005 |
1738.6 |
3.819 |
ma25_dratio_000_005 |
1734.35 |
4.074 |
ma50_dratio_000_005 |
1724.94 |
4.641 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
4.95 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
0.938 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.033 |
mrstrength_0000_00.2 |
1776.8 |
0.63 |
ma5_dratio_000_005 |
1762.45 |
1.45 |
ma10_dratio_000_005 |
1737.16 |
2.927 |
ma25_dratio_000_005 |
1732.42 |
3.208 |
ma50_dratio_000_005 |
1723.427 |
3.747 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-14.09 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
0.897 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_04 |
-1.297 |
2.028 |
mrstrength_0002_0005 |
1769.8 |
1.17 |
ma5_dratio_000_005 |
1752.45 |
2.171 |
ma10_dratio_000_005 |
1736.12 |
3.132 |
ma25_dratio_000_005 |
1731.15 |
3.428 |
ma50_dratio_000_005 |
1722.06 |
3.974 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
4.765 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
0.622 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_03 |
1.026 |
-0.602 |
mrstrength_n001_n0.5 |
1768.2 |
0.526 |
ma5_dratio_000_005 |
1740.1 |
2.149 |
ma10_dratio_000_005 |
1734.3 |
2.491 |
ma25_dratio_000_005 |
1729.95 |
2.749 |
ma50_dratio_000_005 |
1720.453 |
3.316 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-32.66 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
0.264 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.665 |
mrstrength_n001_n0.5 |
1762.8 |
0.408 |
ma5_dratio_000_005 |
1735 |
2.017 |
ma10_dratio_000_005 |
1733.16 |
2.126 |
ma25_dratio_000_005 |
1729.36 |
2.35 |
ma50_dratio_000_005 |
1719.12 |
2.96 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
1.793 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
0.614 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.298 |
mrstrength_0001_0002 |
1762.1 |
-0.233 |
ma5_dratio_n05_000 |
1727.6 |
1.76 |
ma10_dratio_000_005 |
1731.76 |
1.515 |
ma25_dratio_000_005 |
1729.01 |
1.677 |
ma50_dratio_000_005 |
1717.773 |
2.342 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.655 |
atratio_n002_n001 |
-6.512 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
-0.514 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.494 |
mrstrength_n005_n002 |
1748.1 |
0.28 |
ma5_dratio_000_005 |
1718.75 |
1.993 |
ma10_dratio_000_005 |
1731.32 |
1.252 |
ma25_dratio_000_005 |
1729.33 |
1.369 |
ma50_dratio_000_005 |
1716.687 |
2.115 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
-20.959 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
1.311 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.647 |
mrstrength_00.5_00.7 |
1735.1 |
2.732 |
ma5_dratio_000_005 |
1712.5 |
4.088 |
ma10_dratio_000_005 |
1730.96 |
2.978 |
ma25_dratio_000_005 |
1729.95 |
3.038 |
ma50_dratio_000_005 |
1715.68 |
3.895 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-23.756 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
4.01 |
mratio_0003_0005 |
1兆938億円 |
10938 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
-1.028 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.051 |
mrstrength_0002_0005 |
1712 |
2.249 |
ma5_dratio_000_005 |
1702.75 |
2.804 |
ma10_dratio_000_005 |
1728.98 |
1.245 |
ma25_dratio_000_005 |
1729.24 |
1.229 |
ma50_dratio_000_005 |
1714.373 |
2.107 |
ma75_dratio_000_005 |
-3.312 |
gratio_n005_n003 |
2.605 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
4.65 |
atratio_0003_0005 |
22.13 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
4.01 |
mratio_0003_0005 |
1兆938億円 |
10938 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
5.292 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-4.478 |
mrstrength_n005_n002 |
1707.2 |
3.474 |
ma5_dratio_000_005 |
1699.45 |
3.945 |
ma10_dratio_000_005 |
1728.34 |
2.208 |
ma25_dratio_000_005 |
1728.82 |
2.18 |
ma50_dratio_000_005 |
1713.673 |
3.083 |
ma75_dratio_000_005 |
2.755 |
gratio_0002_0003 |
3.607 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.395 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
4.01 |
mratio_0003_0005 |
1兆548億円 |
10548 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
-1.122 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
1693.1 |
-0.301 |
ma5_dratio_n05_000 |
1698 |
-0.589 |
ma10_dratio_n05_000 |
1728.3 |
-2.332 |
ma25_dratio_n05_000 |
1727.71 |
-2.298 |
ma50_dratio_n05_000 |
1712.493 |
-1.43 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
-27.252 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1兆548億円 |
10548 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
3.793 |
貸借 |
-2.533 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.765 |
mrstrength_n005_n002 |
1689.4 |
-0.083 |
ma5_dratio_n05_000 |
1702.8 |
-0.869 |
ma10_dratio_n05_000 |
1731.14 |
-2.492 |
ma25_dratio_n05_000 |
1727.43 |
-2.283 |
ma50_dratio_n05_000 |
1712.553 |
-1.434 |
ma75_dratio_n05_000 |
1.95 |
gratio_0001_0002 |
1.796 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-3.446 |
atratio_n005_n003 |
15.163 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1兆417億円 |
10417 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9007;9001;9008 |
小田急;東武;京王 |
-5.331 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_none |
-7.827 |
4.381 |
mrstrength_0002_0005 |
1689.9 |
-1.355 |
ma5_dratio_n05_000 |
1708.6 |
-2.435 |
ma10_dratio_n05_000 |
1734.34 |
-3.883 |
ma25_dratio_n05_000 |
1727.17 |
-3.484 |
ma50_dratio_n05_000 |
1712.713 |
-2.669 |
ma75_dratio_n05_000 |
-4.257 |
gratio_n005_n003 |
4.721 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
38.198 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1兆788億円 |
10788 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
2.201 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.75 |
4.548 |
mrstrength_0002_0005 |
1693.5 |
1.949 |
ma5_dratio_000_005 |
1716.25 |
0.597 |
ma10_dratio_000_005 |
1737 |
-0.604 |
ma25_dratio_n05_000 |
1727.24 |
-0.043 |
ma50_dratio_n05_000 |
1713.02 |
0.787 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
2.664 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
34.617 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1兆598億円 |
10598 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
1.038 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
4.358 |
mrstrength_0002_0005 |
1691.7 |
0.254 |
ma5_dratio_000_005 |
1719.4 |
-1.361 |
ma10_dratio_n05_000 |
1737.46 |
-2.386 |
ma25_dratio_n05_000 |
1726.18 |
-1.748 |
ma50_dratio_n05_000 |
1712.58 |
-0.968 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
3.283 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-6.665 |
vratio_n025_0000 |
13 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1兆432億円 |
10432 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-1.262 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.527 |
mrstrength_n002_n001 |
1702.9 |
-1.961 |
ma5_dratio_n05_000 |
1725.8 |
-3.262 |
ma10_dratio_n05_000 |
1738.24 |
-3.955 |
ma25_dratio_n05_000 |
1725.77 |
-3.261 |
ma50_dratio_n05_000 |
1712.573 |
-2.515 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-29.698 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
2.65 |
mratio_0002_0003 |
1兆563億円 |
10563 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.77 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.307 |
mrstrength_00.2_00.5 |
1716.2 |
-1.497 |
ma5_dratio_n05_000 |
1735.75 |
-2.607 |
ma10_dratio_n05_000 |
1739.04 |
-2.791 |
ma25_dratio_n05_000 |
1725.81 |
-2.046 |
ma50_dratio_n05_000 |
1713.047 |
-1.316 |
ma75_dratio_n05_000 |
0.89 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
22.413 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
2.65 |
mratio_0002_0003 |
1兆529億円 |
10529 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-4.146 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.156 |
mrstrength_0002_0005 |
1727.3 |
-2.449 |
ma5_dratio_n05_000 |
1742.9 |
-3.322 |
ma10_dratio_n05_000 |
1738.42 |
-3.073 |
ma25_dratio_n05_000 |
1725.76 |
-2.362 |
ma50_dratio_n05_000 |
1713.327 |
-1.653 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
2.687 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
-35.951 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
2.65 |
mratio_0002_0003 |
1兆732億円 |
10732 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.042 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.171 |
mrstrength_n0.2_0000 |
1739 |
-1.236 |
ma5_dratio_n05_000 |
1748.9 |
-1.795 |
ma10_dratio_n05_000 |
1738.24 |
-1.193 |
ma25_dratio_n05_000 |
1725.97 |
-0.491 |
ma50_dratio_n05_000 |
1714.06 |
0.201 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
42.775 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
2.65 |
mratio_0002_0003 |
1兆948億円 |
10948 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.688 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.52 |
mrstrength_0001_0002 |
1747.1 |
0.28 |
ma5_dratio_000_005 |
1752.05 |
-0.003 |
ma10_dratio_n05_000 |
1737.54 |
0.832 |
ma25_dratio_000_005 |
1725.27 |
1.549 |
ma50_dratio_000_005 |
1714.287 |
2.2 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
85.343 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
2.65 |
mratio_0002_0003 |
1兆848億円 |
10848 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.047 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.226 |
mrstrength_n002_n001 |
1748.7 |
-0.726 |
ma5_dratio_n05_000 |
1750.35 |
-0.82 |
ma10_dratio_n05_000 |
1736.32 |
-0.018 |
ma25_dratio_n05_000 |
1724.05 |
0.693 |
ma50_dratio_000_005 |
1713.933 |
1.288 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-12.063 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
1兆910億円 |
10910 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.008 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.314 |
mrstrength_n0.5_n0.2 |
1755.3 |
-0.53 |
ma5_dratio_n05_000 |
1751.45 |
-0.311 |
ma10_dratio_n05_000 |
1734.56 |
0.66 |
ma25_dratio_000_005 |
1722.93 |
1.339 |
ma50_dratio_000_005 |
1714.12 |
1.86 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-42.659 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
1兆895億円 |
10895 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-1.104 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
-0.182 |
-0.643 |
mrstrength_n001_n0.5 |
1758.5 |
-0.853 |
ma5_dratio_n05_000 |
1751.25 |
-0.443 |
ma10_dratio_n05_000 |
1732.78 |
0.619 |
ma25_dratio_000_005 |
1721.97 |
1.25 |
ma50_dratio_000_005 |
1714.053 |
1.718 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
109.815 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
1兆985億円 |
10985 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.142 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
0.084 |
mrstrength_0000_00.2 |
1758.8 |
-0.045 |
ma5_dratio_n05_000 |
1750.2 |
0.446 |
ma10_dratio_000_005 |
1732.64 |
1.464 |
ma25_dratio_000_005 |
1720.96 |
2.152 |
ma50_dratio_000_005 |
1714.167 |
2.557 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
0.887 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-11.836 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
1兆998億円 |
10998 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.267 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.262 |
mrstrength_n0.5_n0.2 |
1757 |
0.171 |
ma5_dratio_000_005 |
1747.85 |
0.695 |
ma10_dratio_000_005 |
1731.68 |
1.635 |
ma25_dratio_000_005 |
1719.55 |
2.352 |
ma50_dratio_000_005 |
1715.153 |
2.615 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
14.855 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
4.63 |
mratio_0003_0005 |
1兆1,054億円 |
11054 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.485 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.803 |
mrstrength_n001_n0.5 |
1752 |
0.97 |
ma5_dratio_000_005 |
1748.4 |
1.178 |
ma10_dratio_000_005 |
1730.1 |
2.248 |
ma25_dratio_000_005 |
1718.11 |
2.962 |
ma50_dratio_000_005 |
1716.193 |
3.077 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-29.388 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
4.63 |
mratio_0003_0005 |
1兆1,010億円 |
11010 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.536 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.047 |
mrstrength_0000_00.2 |
1747.6 |
0.824 |
ma5_dratio_000_005 |
1747.4 |
0.836 |
ma10_dratio_000_005 |
1727.68 |
1.986 |
ma25_dratio_000_005 |
1716.56 |
2.647 |
ma50_dratio_000_005 |
1717.527 |
2.589 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
11.775 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
4.63 |
mratio_0003_0005 |
1兆904億円 |
10904 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.401 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.944 |
mrstrength_n001_n0.5 |
1744 |
0.057 |
ma5_dratio_000_005 |
1748 |
-0.172 |
ma10_dratio_n05_000 |
1726.18 |
1.09 |
ma25_dratio_000_005 |
1715.03 |
1.747 |
ma50_dratio_000_005 |
1719.12 |
1.505 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
1.241 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
-28.758 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
4.63 |
mratio_0003_0005 |
1兆929億円 |
10929 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.916 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.886 |
mrstrength_00.7_0001 |
1741.6 |
0.425 |
ma5_dratio_000_005 |
1746.85 |
0.123 |
ma10_dratio_000_005 |
1725.6 |
1.356 |
ma25_dratio_000_005 |
1713.53 |
2.07 |
ma50_dratio_000_005 |
1721.14 |
1.619 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
1.976 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
25.872 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
4.63 |
mratio_0003_0005 |
1兆841億円 |
10841 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.707 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.758 |
mrstrength_n001_n0.5 |
1738.7 |
-0.213 |
ma5_dratio_n05_000 |
1745.75 |
-0.616 |
ma10_dratio_n05_000 |
1725.56 |
0.547 |
ma25_dratio_000_005 |
1712.1 |
1.338 |
ma50_dratio_000_005 |
1723.433 |
0.671 |
ma75_dratio_000_005 |
-0.973 |
gratio_n001_n0.5 |
0.929 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
26.016 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
4.63 |
mratio_0003_0005 |
1兆916億円 |
10916 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
-0.81 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.807 |
mrstrength_00.7_0001 |
1744.8 |
0.126 |
ma5_dratio_000_005 |
1743.8 |
0.184 |
ma10_dratio_000_005 |
1726.26 |
1.201 |
ma25_dratio_000_005 |
1710.78 |
2.117 |
ma50_dratio_000_005 |
1725.947 |
1.22 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.391 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-27.381 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
5.62 |
mratio_0005_0010 |
1兆898億円 |
10898 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.475 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.252 |
mrstrength_00.2_00.5 |
1747.2 |
-0.183 |
ma5_dratio_n05_000 |
1738.05 |
0.342 |
ma10_dratio_000_005 |
1727.34 |
0.964 |
ma25_dratio_000_005 |
1709.37 |
2.026 |
ma50_dratio_000_005 |
1728.187 |
0.915 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
0.137 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
5.62 |
mratio_0005_0010 |
1兆829億円 |
10829 |
mvalue_10000_50000 |
|
settlement_none |
9007;9001;9008 |
小田急;東武;京王 |
0.631 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
2.083 |
mrstrength_0002_0005 |
1752 |
-1.084 |
ma5_dratio_n05_000 |
1731.15 |
0.107 |
ma10_dratio_000_005 |
1728.94 |
0.235 |
ma25_dratio_000_005 |
1708.04 |
1.461 |
ma50_dratio_000_005 |
1730.733 |
0.131 |
ma75_dratio_000_005 |
-0.836 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
24.143 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
5.62 |
mratio_0005_0010 |
1兆838億円 |
10838 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
0.317 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.522 |
mrstrength_n005_n002 |
1752.1 |
-1.005 |
ma5_dratio_n05_000 |
1725.9 |
0.498 |
ma10_dratio_000_005 |
1729.5 |
0.289 |
ma25_dratio_000_005 |
1707.07 |
1.607 |
ma50_dratio_000_005 |
1734.107 |
0.023 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
2.085 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
3.836 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
5.62 |
mratio_0005_0010 |
1兆1,032億円 |
11032 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
0.126 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.137 |
mrstrength_0000_00.2 |
1752.8 |
0.725 |
ma5_dratio_000_005 |
1722.45 |
2.499 |
ma10_dratio_000_005 |
1729.3 |
2.093 |
ma25_dratio_000_005 |
1706.34 |
3.467 |
ma50_dratio_000_005 |
1737.753 |
1.597 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-17.508 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
6.33 |
mratio_0005_0010 |
1兆991億円 |
10991 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
0.335 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.693 |
mrstrength_00.5_00.7 |
1742.8 |
0.93 |
ma5_dratio_000_005 |
1718.05 |
2.384 |
ma10_dratio_000_005 |
1727.12 |
1.846 |
ma25_dratio_000_005 |
1704.59 |
3.192 |
ma50_dratio_000_005 |
1741.033 |
1.032 |
ma75_dratio_000_005 |
-0.17 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
-36.443 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
6.33 |
mratio_0005_0010 |
1兆1,048億円 |
11048 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
2.283 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.295 |
mrstrength_00.2_00.5 |
1728.9 |
2.262 |
ma5_dratio_000_005 |
1711.35 |
3.31 |
ma10_dratio_000_005 |
1723.72 |
2.569 |
ma25_dratio_000_005 |
1703.26 |
3.801 |
ma50_dratio_000_005 |
1743.527 |
1.404 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
92.13 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.33 |
mratio_0005_0010 |
1兆832億円 |
10832 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
-0.547 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.618 |
mrstrength_0002_0005 |
1710.3 |
1.356 |
ma5_dratio_000_005 |
1704.7 |
1.689 |
ma10_dratio_000_005 |
1720 |
0.785 |
ma25_dratio_000_005 |
1701.9 |
1.857 |
ma50_dratio_000_005 |
1745.747 |
-0.702 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.312 |
atratio_0001_0002 |
-11.386 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
6.33 |
mratio_0005_0010 |
1兆860億円 |
10860 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
1.778 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
1.014 |
mrstrength_0001_0002 |
1699.7 |
2.253 |
ma5_dratio_000_005 |
1705.35 |
1.915 |
ma10_dratio_000_005 |
1717.48 |
1.195 |
ma25_dratio_000_005 |
1701.03 |
2.173 |
ma50_dratio_000_005 |
1747.953 |
-0.569 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.539 |
atratio_0001_0002 |
14.37 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
1兆720億円 |
10720 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
0.913 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
1.789 |
mrstrength_0001_0002 |
1692.1 |
1.383 |
ma5_dratio_000_005 |
1704.95 |
0.619 |
ma10_dratio_000_005 |
1714.9 |
0.035 |
ma25_dratio_000_005 |
1700.14 |
0.903 |
ma50_dratio_000_005 |
1750.047 |
-1.974 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-3.102 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
1兆557億円 |
10557 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
0.041 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.256 |
mrstrength_0002_0005 |
1693.3 |
-0.224 |
ma5_dratio_n05_000 |
1705.45 |
-0.935 |
ma10_dratio_n05_000 |
1713.3 |
-1.389 |
ma25_dratio_n05_000 |
1699.74 |
-0.602 |
ma50_dratio_n05_000 |
1752.12 |
-3.574 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-40.258 |
vratio_n050_n025 |
13 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
1兆467億円 |
10467 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
-2.582 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_n3 |
0.256 |
-0.583 |
mrstrength_n001_n0.5 |
1693.8 |
-1.11 |
ma5_dratio_n05_000 |
1707.35 |
-1.895 |
ma10_dratio_n05_000 |
1712.58 |
-2.194 |
ma25_dratio_n05_000 |
1700.05 |
-1.473 |
ma50_dratio_n05_000 |
1754.753 |
-4.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
68.701 |
vratio_0050_0075 |
13 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
1兆501億円 |
10501 |
mvalue_10000_50000 |
2025-02-13 |
settlement_m00_b07 |
9006;9007;9001 |
京急;小田急;東武 |
-0.663 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.095 |
mrstrength_0000_00.2 |
1699.1 |
-1.095 |
ma5_dratio_n05_000 |
1712.3 |
-1.857 |
ma10_dratio_n05_000 |
1713.1 |
-1.903 |
ma25_dratio_n05_000 |
1700.78 |
-1.192 |
ma50_dratio_n05_000 |
1757.387 |
-4.375 |
ma75_dratio_n05_000 |
-0.882 |
gratio_n001_n0.5 |
1.743 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
0.106 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
1兆623億円 |
10623 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
9006;9007;9001 |
京急;小田急;東武 |
0.495 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.98 |
mrstrength_n001_n0.5 |
1711 |
-0.643 |
ma5_dratio_n05_000 |
1717.3 |
-1.007 |
ma10_dratio_n05_000 |
1713.7 |
-0.799 |
ma25_dratio_n05_000 |
1701.97 |
-0.116 |
ma50_dratio_n05_000 |
1759.947 |
-3.406 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
-10.479 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
4.8 |
mratio_0003_0005 |
1兆757億円 |
10757 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
9006;9007;9001 |
京急;小田急;東武 |
1.963 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.498 |
mrstrength_0001_0002 |
1717.8 |
0.215 |
ma5_dratio_000_005 |
1722.1 |
-0.035 |
ma10_dratio_n05_000 |
1713 |
0.496 |
ma25_dratio_000_005 |
1702.66 |
1.107 |
ma50_dratio_000_005 |
1762.02 |
-2.3 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-41.181 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
4.8 |
mratio_0003_0005 |
1兆573億円 |
10573 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
9006;9007;9001 |
京急;小田急;東武 |
-0.183 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.621 |
mrstrength_n001_n0.5 |
1717.6 |
-1.49 |
ma5_dratio_n05_000 |
1725.2 |
-1.924 |
ma10_dratio_n05_000 |
1711.78 |
-1.156 |
ma25_dratio_n05_000 |
1702.74 |
-0.631 |
ma50_dratio_n05_000 |
1763.573 |
-4.058 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
89.21 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
4.8 |
mratio_0003_0005 |
1兆632億円 |
10632 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b03_b01 |
9006;9007;9001 |
京急;小田急;東武 |
0.67 |
貸借 |
-2.883 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.422 |
mrstrength_n002_n001 |
1720.9 |
-1.127 |
ma5_dratio_n05_000 |
1733.4 |
-1.84 |
ma10_dratio_n05_000 |
1711.3 |
-0.573 |
ma25_dratio_n05_000 |
1703.9 |
-0.141 |
ma50_dratio_n05_000 |
1765.507 |
-3.625 |
ma75_dratio_n05_000 |
-2.213 |
gratio_n003_n002 |
2.689 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-32.286 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
4.8 |
mratio_0003_0005 |
1兆873億円 |
10873 |
mvalue_10000_50000 |
2025-02-13 |
settlement_000_000 |
9006;9007;9001 |
京急;小田急;東武 |
1.851 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-0.932 |
mrstrength_n001_n0.5 |
1725.5 |
0.84 |
ma5_dratio_000_005 |
1741.65 |
-0.095 |
ma10_dratio_n05_000 |
1711.16 |
1.685 |
ma25_dratio_000_005 |
1704.69 |
2.071 |
ma50_dratio_000_005 |
1767.38 |
-1.549 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
90.242 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
4.8 |
mratio_0003_0005 |
1兆835億円 |
10835 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
9006;9007;9001 |
京急;小田急;東武 |
0.313 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.366 |
mrstrength_00.2_00.5 |
1723.6 |
0.603 |
ma5_dratio_000_005 |
1742.35 |
-0.479 |
ma10_dratio_n05_000 |
1709.28 |
1.446 |
ma25_dratio_000_005 |
1704.93 |
1.705 |
ma50_dratio_000_005 |
1768.673 |
-1.96 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-12.803 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
4.16 |
mratio_0003_0005 |
1兆751億円 |
10751 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
9006;9007;9001 |
京急;小田急;東武 |
0.427 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.666 |
mrstrength_00.5_00.7 |
1726.4 |
-0.342 |
ma5_dratio_n05_000 |
1741.9 |
-1.229 |
ma10_dratio_n05_000 |
1707.42 |
0.766 |
ma25_dratio_000_005 |
1706.89 |
0.797 |
ma50_dratio_000_005 |
1770.027 |
-2.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-10.763 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
4.16 |
mratio_0003_0005 |
1兆676億円 |
10676 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a04_a06 |
9006;9007;9001 |
京急;小田急;東武 |
-0.165 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n6 |
-0.715 |
-0.213 |
mrstrength_n0.5_n0.2 |
1732.8 |
-1.402 |
ma5_dratio_n05_000 |
1740.95 |
-1.864 |
ma10_dratio_n05_000 |
1706.12 |
0.139 |
ma25_dratio_000_005 |
1709.24 |
-0.043 |
ma50_dratio_n05_000 |
1771.473 |
-3.555 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-16.01 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
4.16 |
mratio_0003_0005 |
1兆776億円 |
10776 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
9006;9007;9001 |
京急;小田急;東武 |
-0.572 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_n5 |
0.605 |
-0.952 |
mrstrength_n001_n0.5 |
1745.9 |
-1.226 |
ma5_dratio_n05_000 |
1737.5 |
-0.748 |
ma10_dratio_n05_000 |
1705.44 |
1.118 |
ma25_dratio_000_005 |
1712.45 |
0.704 |
ma50_dratio_000_005 |
1773.26 |
-2.75 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-12.361 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
4.16 |
mratio_0003_0005 |
1兆813億円 |
10813 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
9006;9007;9001 |
京急;小田急;東武 |
-0.886 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_n4 |
0.085 |
-1.086 |
mrstrength_n002_n001 |
1757.8 |
-1.553 |
ma5_dratio_n05_000 |
1732.55 |
-0.118 |
ma10_dratio_n05_000 |
1703.88 |
1.562 |
ma25_dratio_000_005 |
1715.59 |
0.869 |
ma50_dratio_000_005 |
1774.967 |
-2.505 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-9.135 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
4.16 |
mratio_0003_0005 |
1兆923億円 |
10923 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
9006;9007;9001 |
京急;小田急;東武 |
-0.728 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-0.979 |
mrstrength_n001_n0.5 |
1761.1 |
-0.744 |
ma5_dratio_n05_000 |
1726.55 |
1.242 |
ma10_dratio_000_005 |
1701.46 |
2.735 |
ma25_dratio_000_005 |
1718.91 |
1.692 |
ma50_dratio_000_005 |
1776.907 |
-1.627 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-25.633 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
8.48 |
mratio_0005_0010 |
1兆951億円 |
10951 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a10_a12 |
9006;9007;9001 |
京急;小田急;東武 |
-0.165 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.447 |
mrstrength_0001_0002 |
1757.4 |
-0.279 |
ma5_dratio_n05_000 |
1719.1 |
1.943 |
ma10_dratio_000_005 |
1698.64 |
3.171 |
ma25_dratio_000_005 |
1722.37 |
1.749 |
ma50_dratio_000_005 |
1778.427 |
-1.458 |
ma75_dratio_n05_000 |
-1.071 |
gratio_n002_n001 |
1.033 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
19.264 |
vratio_0000_0025 |
14 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
8.48 |
mratio_0005_0010 |
1兆1,085億円 |
11085 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
9006;9007;9001 |
京急;小田急;東武 |
-0.962 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.709 |
mrstrength_n001_n0.5 |
1749.1 |
1.424 |
ma5_dratio_000_005 |
1711.4 |
3.658 |
ma10_dratio_000_005 |
1695.3 |
4.642 |
ma25_dratio_000_005 |
1725.79 |
2.794 |
ma50_dratio_000_005 |
1780.167 |
-0.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
2.118 |
atratio_0002_0003 |
13.379 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
8.48 |
mratio_0005_0010 |
1兆1,148億円 |
11148 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
9006;9007;9001 |
京急;小田急;東武 |
0.966 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_04 |
0.252 |
1.866 |
mrstrength_0001_0002 |
1729.1 |
3.175 |
ma5_dratio_000_005 |
1701.15 |
4.87 |
ma10_dratio_000_005 |
1691.4 |
5.475 |
ma25_dratio_005_007 |
1728.61 |
3.204 |
ma50_dratio_000_005 |
1781.58 |
0.136 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
2.67 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-3.44 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
8.48 |
mratio_0005_0010 |
1兆916億円 |
10916 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
9006;9007;9001 |
京急;小田急;東武 |
-0.032 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_03 |
1.02 |
-0.008 |
mrstrength_n0.2_0000 |
1707.3 |
2.325 |
ma5_dratio_000_005 |
1691.55 |
3.278 |
ma10_dratio_000_005 |
1687.14 |
3.548 |
ma25_dratio_000_005 |
1731.63 |
0.888 |
ma50_dratio_000_005 |
1782.82 |
-2.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
4.207 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
14.16 |
mratio_0010_0020 |
1兆807億円 |
10807 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9001;9007 |
京急;東武;小田急 |
1.55 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
2.468 |
mrstrength_0002_0005 |
1692 |
2.216 |
ma5_dratio_000_005 |
1686.4 |
2.556 |
ma10_dratio_000_005 |
1684.64 |
2.663 |
ma25_dratio_000_005 |
1736.41 |
-0.398 |
ma50_dratio_n05_000 |
1784.62 |
-3.089 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
-12.683 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
14.16 |
mratio_0010_0020 |
1兆692億円 |
10692 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
2.713 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
3.127 |
mrstrength_0002_0005 |
1680.8 |
1.797 |
ma5_dratio_000_005 |
1681.7 |
1.742 |
ma10_dratio_000_005 |
1683.38 |
1.641 |
ma25_dratio_000_005 |
1741.98 |
-1.778 |
ma50_dratio_n05_000 |
1786.527 |
-4.228 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
1.507 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
31.841 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
14.16 |
mratio_0010_0020 |
1兆460億円 |
10460 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
-0.011 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.007 |
mrstrength_0000_00.2 |
1673.7 |
0.018 |
ma5_dratio_000_005 |
1679.7 |
-0.339 |
ma10_dratio_n05_000 |
1682.06 |
-0.479 |
ma25_dratio_n05_000 |
1747.99 |
-4.233 |
ma50_dratio_n05_000 |
1788.387 |
-6.396 |
ma75_dratio_n07_n05 |
0.896 |
gratio_00.5_0001 |
2.061 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
7.26 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
14.16 |
mratio_0010_0020 |
1兆467億円 |
10467 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
0.619 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.52 |
mrstrength_n001_n0.5 |
1673.2 |
0.108 |
ma5_dratio_000_005 |
1680.3 |
-0.315 |
ma10_dratio_n05_000 |
1682.8 |
-0.464 |
ma25_dratio_n05_000 |
1753.43 |
-4.473 |
ma50_dratio_n05_000 |
1790.3 |
-6.44 |
ma75_dratio_n07_n05 |
-0.09 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
17.564 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
14.16 |
mratio_0010_0020 |
1兆438億円 |
10438 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
0.19 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-1.763 |
mrstrength_n002_n001 |
1675.8 |
-0.316 |
ma5_dratio_n05_000 |
1682.6 |
-0.719 |
ma10_dratio_n05_000 |
1683.8 |
-0.79 |
ma25_dratio_n05_000 |
1758.62 |
-5.011 |
ma50_dratio_n07_n05 |
1792.4 |
-6.801 |
ma75_dratio_n07_n05 |
0.03 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-10.566 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
12.82 |
mratio_0010_0020 |
1兆457億円 |
10457 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
0.777 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.442 |
mrstrength_n0.5_n0.2 |
1680.8 |
-0.434 |
ma5_dratio_n05_000 |
1684.85 |
-0.674 |
ma10_dratio_n05_000 |
1684.58 |
-0.658 |
ma25_dratio_n05_000 |
1763.19 |
-5.087 |
ma50_dratio_n07_n05 |
1794.833 |
-6.76 |
ma75_dratio_n07_n05 |
0.06 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-3.104 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
12.82 |
mratio_0010_0020 |
1兆470億円 |
10470 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
-0.196 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.934 |
mrstrength_n001_n0.5 |
1682.6 |
-0.422 |
ma5_dratio_n05_000 |
1686.25 |
-0.638 |
ma10_dratio_n05_000 |
1685.38 |
-0.586 |
ma25_dratio_n05_000 |
1767.62 |
-5.212 |
ma50_dratio_n07_n05 |
1797.76 |
-6.801 |
ma75_dratio_n07_n05 |
0.449 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-8.349 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
12.82 |
mratio_0010_0020 |
1兆445億円 |
10445 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
0.213 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.663 |
mrstrength_n001_n0.5 |
1685.7 |
-0.842 |
ma5_dratio_n05_000 |
1687.5 |
-0.948 |
ma10_dratio_n05_000 |
1686.18 |
-0.871 |
ma25_dratio_n05_000 |
1771.53 |
-5.647 |
ma50_dratio_n07_n05 |
1800.473 |
-7.163 |
ma75_dratio_n10_n07 |
-0.178 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-5.82 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
12.82 |
mratio_0010_0020 |
1兆548億円 |
10548 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
0.303 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.775 |
mrstrength_n001_n0.5 |
1687.4 |
0.036 |
ma5_dratio_000_005 |
1689.5 |
-0.089 |
ma10_dratio_n05_000 |
1687.52 |
0.028 |
ma25_dratio_000_005 |
1775.84 |
-4.946 |
ma50_dratio_n05_000 |
1803.013 |
-6.379 |
ma75_dratio_n07_n05 |
0.56 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-8.207 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
17.02 |
mratio_0010_0020 |
1兆595億円 |
10595 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
0.552 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.85 |
mrstrength_00.7_0001 |
1689.4 |
0.361 |
ma5_dratio_000_005 |
1689.25 |
0.37 |
ma10_dratio_000_005 |
1688.46 |
0.417 |
ma25_dratio_000_005 |
1779.53 |
-4.722 |
ma50_dratio_n05_000 |
1805.413 |
-6.088 |
ma75_dratio_n07_n05 |
0.743 |
gratio_00.5_0001 |
0.947 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
15.101 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
17.02 |
mratio_0010_0020 |
1兆638億円 |
10638 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
9006;9007;9001 |
京急;小田急;東武 |
-1.041 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.324 |
mrstrength_0001_0002 |
1688.9 |
-0.379 |
ma5_dratio_n05_000 |
1686.7 |
-0.249 |
ma10_dratio_n05_000 |
1690.24 |
-0.458 |
ma25_dratio_n05_000 |
1783.07 |
-5.64 |
ma50_dratio_n07_n05 |
1807.54 |
-6.918 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-30.027 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
17.02 |
mratio_0010_0020 |
1兆567億円 |
10567 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
-0.556 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.702 |
mrstrength_0001_0002 |
1689.9 |
0.065 |
ma5_dratio_000_005 |
1686.2 |
0.285 |
ma10_dratio_000_005 |
1692.32 |
-0.078 |
ma25_dratio_n05_000 |
1786.53 |
-5.347 |
ma50_dratio_n07_n05 |
1809.7 |
-6.559 |
ma75_dratio_n07_n05 |
0.119 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-18.92 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
17.02 |
mratio_0010_0020 |
1兆498億円 |
10498 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
-1.964 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
-0.12 |
mrstrength_n0.2_0000 |
1689.3 |
-0.551 |
ma5_dratio_n05_000 |
1684 |
-0.238 |
ma10_dratio_n05_000 |
1693.7 |
-0.809 |
ma25_dratio_n05_000 |
1789.47 |
-6.117 |
ma50_dratio_n07_n05 |
1811.713 |
-7.27 |
ma75_dratio_n10_n07 |
0.353 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
40.362 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
17.02 |
mratio_0010_0020 |
1兆610億円 |
10610 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
-0.609 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.55 |
mrstrength_00.5_00.7 |
1691.6 |
0.378 |
ma5_dratio_000_005 |
1683.65 |
0.852 |
ma10_dratio_000_005 |
1696.5 |
0.088 |
ma25_dratio_000_005 |
1792.61 |
-5.278 |
ma50_dratio_n07_n05 |
1814.227 |
-6.406 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-13.332 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
17.02 |
mratio_0010_0020 |
1兆579億円 |
10579 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
0.57 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.649 |
mrstrength_n002_n001 |
1689.1 |
0.231 |
ma5_dratio_000_005 |
1681.6 |
0.678 |
ma10_dratio_000_005 |
1698.22 |
-0.307 |
ma25_dratio_n05_000 |
1795.49 |
-5.708 |
ma50_dratio_n07_n05 |
1816.1 |
-6.778 |
ma75_dratio_n07_n05 |
-0.326 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9005 rela |
東急 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
51.086 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
18.12 |
mratio_0010_0020 |
1兆545億円 |
10545 |
mvalue_10000_50000 |
|
settlement_none |
9006;9007;9001 |
京急;小田急;東武 |
0.441 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
1.443 |
mrstrength_0001_0002 |
1684.5 |
0.178 |
ma5_dratio_000_005 |
1680.75 |
0.402 |
ma10_dratio_000_005 |
1700.58 |
-0.769 |
ma25_dratio_n05_000 |
1798.37 |
-6.165 |
ma50_dratio_n07_n05 |
1818.467 |
-7.202 |
ma75_dratio_n10_n07 |
0.326 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |