| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8830 etc rela | 住友不動産 | 5644 | 5517 | 5600 | 5524 | 1177400 | -65 | -1.163 | -5.293 | |
| 2025-07-14 | 15:30 | 8830 etc rela | 住友不動産 | 5603 | 5474 | 5482 | 5589 | 1243200 | 89 | 1.618 | 47.824 | |
| 2025-07-11 | 15:30 | 8830 etc rela | 住友不動産 | 5583 | 5498 | 5554 | 5500 | 841000 | -34 | -0.614 | -23.559 | |
| 2025-07-10 | 15:30 | 8830 etc rela | 住友不動産 | 5555 | 5491 | 5550 | 5534 | 1100200 | -14 | -0.252 | 9.353 | |
| 2025-07-09 | 15:30 | 8830 etc rela | 住友不動産 | 5560 | 5502 | 5525 | 5548 | 1006100 | 48 | 0.873 | -8.203 | |
| 2025-07-08 | 15:30 | 8830 etc rela | 住友不動産 | 5529 | 5470 | 5498 | 5500 | 1096000 | -22 | -0.398 | 54.106 | |
| 2025-07-07 | 15:30 | 8830 etc rela | 住友不動産 | 5572 | 5496 | 5540 | 5522 | 711200 | -1 | -0.018 | -20.969 | |
| 2025-07-04 | 15:30 | 8830 etc rela | 住友不動産 | 5631 | 5518 | 5563 | 5523 | 899900 | -63 | -1.128 | -35.394 | |
| 2025-07-03 | 15:30 | 8830 etc rela | 住友不動産 | 5636 | 5535 | 5612 | 5586 | 1392900 | -73 | -1.29 | -20.898 | |
| 2025-07-02 | 15:30 | 8830 etc rela | 住友不動産 | 5705 | 5520 | 5545 | 5659 | 1760900 | 148 | 2.686 | -8.157 | |
| 2025-07-01 | 15:30 | 8830 etc rela | 住友不動産 | 5647 | 5460 | 5554 | 5511 | 1917300 | -56 | -1.006 | 45.272 | |
| 2025-06-30 | 15:30 | 8830 etc rela | 住友不動産 | 5649 | 5543 | 5648 | 5567 | 1319800 | -2 | -0.036 | 4.382 | |
| 2025-06-27 | 15:30 | 8830 etc rela | 住友不動産 | 5655 | 5542 | 5601 | 5569 | 1264400 | -27 | -0.482 | -10.637 | |
| 2025-06-26 | 15:30 | 8830 etc rela | 住友不動産 | 5613 | 5521 | 5596 | 5596 | 1414900 | -25 | -0.445 | -8.757 | |
| 2025-06-25 | 15:30 | 8830 etc rela | 住友不動産 | 5695 | 5588 | 5651 | 5621 | 1550700 | 9 | 0.16 | 11.633 | |
| 2025-06-24 | 15:30 | 8830 etc rela | 住友不動産 | 5839 | 5592 | 5821 | 5612 | 1389100 | -174 | -3.007 | 59.227 | |
| 2025-06-23 | 15:30 | 8830 etc rela | 住友不動産 | 5939 | 5783 | 5920 | 5786 | 872400 | -118 | -1.999 | -89.093 | |
| 2025-06-20 | 15:30 | 8830 etc rela | 住友不動産 | 5920 | 5857 | 5905 | 5904 | 7998300 | -20 | -0.338 | 514.026 | |
| 2025-06-19 | 15:30 | 8830 etc rela | 住友不動産 | 6018 | 5895 | 5935 | 5924 | 1302600 | -13 | -0.219 | 4.871 | |
| 2025-06-18 | 15:30 | 8830 etc rela | 住友不動産 | 5950 | 5818 | 5824 | 5937 | 1242100 | 113 | 1.94 | 12.214 | |
| 2025-06-17 | 15:30 | 8830 etc rela | 住友不動産 | 5850 | 5765 | 5811 | 5824 | 1106900 | -6 | -0.103 | -18.76 | |
| 2025-06-16 | 15:30 | 8830 etc rela | 住友不動産 | 5889 | 5802 | 5819 | 5830 | 1362500 | 21 | 0.362 | -51.112 | |
| 2025-06-13 | 15:30 | 8830 etc rela | 住友不動産 | 5920 | 5804 | 5845 | 5809 | 2787000 | -29 | -0.497 | -17.366 | |
| 2025-06-12 | 15:30 | 8830 etc rela | 住友不動産 | 6040 | 5694 | 5699 | 5838 | 3372700 | 137 | 2.403 | 61.304 | |
| 2025-06-11 | 15:30 | 8830 etc rela | 住友不動産 | 5846 | 5663 | 5830 | 5701 | 2090900 | 43 | 0.76 | 7.984 | |
| 2025-06-10 | 15:30 | 8830 etc rela | 住友不動産 | 5666 | 5546 | 5600 | 5658 | 1936300 | 124 | 2.241 | 98.452 | |
| 2025-06-09 | 15:30 | 8830 etc rela | 住友不動産 | 5567 | 5459 | 5538 | 5534 | 975700 | 33 | 0.6 | -9.068 | |
| 2025-06-06 | 15:30 | 8830 etc rela | 住友不動産 | 5522 | 5455 | 5502 | 5501 | 1073000 | -20 | -0.362 | -14.4 | |
| 2025-06-05 | 15:30 | 8830 etc rela | 住友不動産 | 5555 | 5482 | 5505 | 5521 | 1253500 | -52 | -0.933 | -10.916 | |
| 2025-06-04 | 15:30 | 8830 etc rela | 住友不動産 | 5577 | 5514 | 5530 | 5573 | 1407100 | 25 | 0.451 | -20.878 | |
| 2025-06-03 | 15:30 | 8830 etc rela | 住友不動産 | 5649 | 5511 | 5625 | 5548 | 1778400 | -126 | -2.221 | -47.134 | |
| 2025-06-02 | 15:30 | 8830 etc rela | 住友不動産 | 5954 | 5530 | 5558 | 5674 | 3364000 | 119 | 2.142 | 63.349 | |
| 2025-05-30 | 15:30 | 8830 etc rela | 住友不動産 | 5593 | 5460 | 5469 | 5555 | 2059400 | 50 | 0.908 | 59.31 | |
| 2025-05-29 | 15:30 | 8830 etc rela | 住友不動産 | 5623 | 5476 | 5573 | 5505 | 1292700 | -33 | -0.596 | -16.595 | |
| 2025-05-28 | 15:30 | 8830 etc rela | 住友不動産 | 5552 | 5451 | 5470 | 5538 | 1549900 | 137 | 2.537 | 48.729 | |
| 2025-05-27 | 15:30 | 8830 etc rela | 住友不動産 | 5424 | 5340 | 5359 | 5401 | 1042100 | 46 | 0.859 | -8.556 | |
| 2025-05-26 | 15:30 | 8830 etc rela | 住友不動産 | 5374 | 5303 | 5354 | 5355 | 1139600 | 22 | 0.413 | -19.32 | |
| 2025-05-23 | 15:30 | 8830 etc rela | 住友不動産 | 5390 | 5270 | 5298 | 5333 | 1412500 | 65 | 1.234 | 10.585 | |
| 2025-05-22 | 15:30 | 8830 etc rela | 住友不動産 | 5357 | 5255 | 5322 | 5268 | 1277300 | -45 | -0.847 | -13.345 | |
| 2025-05-21 | 15:30 | 8830 etc rela | 住友不動産 | 5360 | 5260 | 5286 | 5313 | 1474000 | 60 | 1.142 | -10.062 | |
| 2025-05-20 | 15:30 | 8830 etc rela | 住友不動産 | 5372 | 5233 | 5372 | 5253 | 1638900 | -99 | -1.85 | 17.022 | |
| 2025-05-19 | 15:30 | 8830 etc rela | 住友不動産 | 5408 | 5339 | 5373 | 5352 | 1400500 | -106 | -1.942 | 41.336 | |
| 2025-05-16 | 15:30 | 8830 etc rela | 住友不動産 | 5482 | 5408 | 5464 | 5458 | 990900 | -6 | -0.11 | -17.045 | |
| 2025-05-15 | 15:30 | 8830 etc rela | 住友不動産 | 5486 | 5361 | 5464 | 5464 | 1194500 | -41 | -0.745 | -35.582 | |
| 2025-05-14 | 15:30 | 8830 etc rela | 住友不動産 | 5550 | 5328 | 5520 | 5505 | 1854300 | 9 | 0.164 | -4.2 | |
| 2025-05-13 | 15:30 | 8830 etc rela | 住友不動産 | 5519 | 5400 | 5497 | 5496 | 1935600 | 17 | 0.31 | 50.175 | |
| 2025-05-12 | 15:30 | 8830 etc rela | 住友不動産 | 5558 | 5458 | 5557 | 5479 | 1288900 | -30 | -0.545 | -6.791 | |
| 2025-05-09 | 15:30 | 8830 etc rela | 住友不動産 | 5551 | 5480 | 5532 | 5509 | 1382800 | 30 | 0.548 | 27.635 | |
| 2025-05-08 | 15:30 | 8830 etc rela | 住友不動産 | 5551 | 5479 | 5550 | 5479 | 1083400 | 0 | 0 | -48.722 | |
| 2025-05-07 | 15:30 | 8830 etc rela | 住友不動産 | 5538 | 5469 | 5490 | 5479 | 2112800 | 11 | 0.201 | 31.984 | |
| 2025-05-02 | 15:30 | 8830 etc rela | 住友不動産 | 5509 | 5400 | 5480 | 5468 | 1600800 | 51 | 0.941 | -0.553 | |
| 2025-05-01 | 14:57 | 8830 etc rela | 住友不動産 | 5440 | 5212 | 5275 | 5417 | 1609700 | 117 | 2.208 | -24.516 | |
| 2025-04-30 | 15:30 | 8830 etc rela | 住友不動産 | 5311 | 5220 | 5300 | 5300 | 2132500 | -24 | -0.451 | 36.367 | |
| 2025-04-28 | 10:11 | 8830 etc rela | 住友不動産 | 5387 | 5310 | 5379 | 5324 | 1563800 | -73 | -1.353 | -44.022 | |
| 2025-04-25 | 09:01 | 8830 etc rela | 住友不動産 | 5497 | 5263 | 5309 | 5397 | 2793600 | 39 | 0.728 | 80.593 | |
| 2025-04-24 | 15:30 | 8830 etc rela | 住友不動産 | 5433 | 5345 | 5430 | 5358 | 1546900 | -89 | -1.634 | -0.604 | |
| 2025-04-23 | 15:30 | 8830 etc rela | 住友不動産 | 5459 | 5378 | 5445 | 5447 | 1556300 | 96 | 1.794 | 48.843 | |
| 2025-04-22 | 15:30 | 8830 etc rela | 住友不動産 | 5376 | 5265 | 5275 | 5351 | 1045600 | 33 | 0.621 | -8.313 | |
| 2025-04-21 | 15:30 | 8830 etc rela | 住友不動産 | 5419 | 5296 | 5416 | 5318 | 1140400 | -105 | -1.936 | 45.831 | |
| 2025-04-18 | 15:30 | 8830 etc rela | 住友不動産 | 5450 | 5397 | 5420 | 5423 | 782000 | 14 | 0.259 | -26.122 | |
| 2025-04-17 | 15:30 | 8830 etc rela | 住友不動産 | 5433 | 5308 | 5321 | 5409 | 1058500 | 72 | 1.349 | 14.606 | |
| 2025-04-16 | 15:30 | 8830 etc rela | 住友不動産 | 5349 | 5291 | 5330 | 5337 | 923600 | 37 | 0.698 | 0.261 | |
| 2025-04-15 | 15:30 | 8830 etc rela | 住友不動産 | 5376 | 5278 | 5370 | 5300 | 921200 | -13 | -0.245 | -25.895 | |
| 2025-04-14 | 15:30 | 8830 etc rela | 住友不動産 | 5368 | 5261 | 5287 | 5313 | 1243100 | -7 | -0.132 | -43.413 | |
| 2025-04-11 | 15:30 | 8830 etc rela | 住友不動産 | 5351 | 5088 | 5129 | 5320 | 2196800 | -53 | -0.986 | -25.294 | |
| 2025-04-10 | 15:30 | 8830 etc rela | 住友不動産 | 5409 | 5175 | 5200 | 5373 | 2940600 | 376 | 7.525 | 21.698 | |
| 2025-04-09 | 15:30 | 8830 etc rela | 住友不動産 | 5064 | 4938 | 5045 | 4997 | 2416300 | -173 | -3.346 | 2.247 | |
| 2025-04-08 | 15:30 | 8830 etc rela | 住友不動産 | 5266 | 5046 | 5076 | 5170 | 2363200 | 263 | 5.36 | -38.918 | |
| 2025-04-07 | 15:30 | 8830 etc rela | 住友不動産 | 5148 | 4897 | 5049 | 4907 | 3868900 | -442 | -8.263 | 14.784 | |
| 2025-04-04 | 15:30 | 8830 etc rela | 住友不動産 | 5533 | 5301 | 5356 | 5349 | 3370600 | -7 | -0.131 | 25.018 | |
| 2025-04-03 | 15:30 | 8830 etc rela | 住友不動産 | 5360 | 5230 | 5252 | 5356 | 2696100 | -115 | -2.102 | 62.016 | |
| 2025-04-02 | 15:30 | 8830 etc rela | 住友不動産 | 5569 | 5461 | 5566 | 5471 | 1664100 | -131 | -2.338 | -7.411 | |
| 2025-04-01 | 15:30 | 8830 etc rela | 住友不動産 | 5741 | 5590 | 5708 | 5602 | 1797300 | 9 | 0.161 | -45.671 | |
| 2025-03-31 | 15:30 | 8830 etc rela | 住友不動産 | 5793 | 5560 | 5784 | 5593 | 3308200 | -374 | -6.268 | 141.474 | |
| 2025-03-28 | 15:30 | 8830 etc rela | 住友不動産 | 5973 | 5845 | 5870 | 5967 | 1370000 | -111 | -1.826 | -27.054 | |
| 2025-03-27 | 15:30 | 8830 etc rela | 住友不動産 | 6100 | 5989 | 6081 | 6078 | 1878100 | -4 | -0.066 | -26.135 | |
| 2025-03-26 | 15:30 | 8830 etc rela | 住友不動産 | 6100 | 5969 | 6001 | 6082 | 2542600 | 72 | 1.198 | -10.657 | |
| 2025-03-25 | 15:30 | 8830 etc rela | 住友不動産 | 6098 | 5869 | 5942 | 6010 | 2845900 | -32 | -0.53 | -55.27 | |
| 2025-03-24 | 15:30 | 8830 etc rela | 住友不動産 | 6358 | 5393 | 5468 | 6042 | 6362400 | 575 | 10.518 | 205.21 | |
| 2025-03-21 | 15:30 | 8830 etc rela | 住友不動産 | 5534 | 5416 | 5469 | 5467 | 2084600 | -102 | -1.832 | 27.273 | |
| 2025-03-19 | 15:30 | 8830 etc rela | 住友不動産 | 5669 | 5556 | 5665 | 5569 | 1637900 | -90 | -1.59 | 36.777 | |
| 2025-03-18 | 15:30 | 8830 etc rela | 住友不動産 | 5699 | 5603 | 5649 | 5659 | 1197500 | 53 | 0.945 | -1.025 | |
| 2025-03-17 | 15:30 | 8830 etc rela | 住友不動産 | 5622 | 5553 | 5559 | 5606 | 1209900 | 121 | 2.206 | -52.814 | |
| 2025-03-14 | 15:30 | 8830 etc rela | 住友不動産 | 5580 | 5400 | 5400 | 5485 | 2564100 | -15 | -0.273 | 17.781 | |
| 2025-03-13 | 15:30 | 8830 etc rela | 住友不動産 | 5524 | 5353 | 5359 | 5500 | 2177000 | 174 | 3.267 | 77.511 | |
| 2025-03-12 | 15:30 | 8830 etc rela | 住友不動産 | 5357 | 5212 | 5221 | 5326 | 1226400 | 47 | 0.89 | -10.154 | |
| 2025-03-11 | 15:30 | 8830 etc rela | 住友不動産 | 5330 | 5140 | 5254 | 5279 | 1365000 | 19 | 0.361 | 64.22 | |
| 2025-03-10 | 15:30 | 8830 etc rela | 住友不動産 | 5340 | 5237 | 5300 | 5260 | 831200 | -40 | -0.755 | -40.33 | |
| 2025-03-07 | 15:30 | 8830 etc rela | 住友不動産 | 5338 | 5100 | 5127 | 5300 | 1393000 | -9 | -0.17 | 28.446 | |
| 2025-03-06 | 15:30 | 8830 etc rela | 住友不動産 | 5343 | 5270 | 5283 | 5309 | 1084500 | 30 | 0.568 | 10.359 | |
| 2025-03-05 | 15:30 | 8830 etc rela | 住友不動産 | 5292 | 5207 | 5224 | 5279 | 982700 | 51 | 0.976 | -23.167 | |
| 2025-03-04 | 15:30 | 8830 etc rela | 住友不動産 | 5299 | 5211 | 5219 | 5228 | 1279000 | 0 | 0 | -18.509 | |
| 2025-03-03 | 15:30 | 8830 etc rela | 住友不動産 | 5304 | 5194 | 5300 | 5228 | 1569500 | 22 | 0.423 | -21.525 | |
| 2025-02-28 | 15:30 | 8830 etc rela | 住友不動産 | 5246 | 5168 | 5217 | 5206 | 2000000 | -37 | -0.706 | 78.635 | |
| 2025-02-27 | 15:30 | 8830 etc rela | 住友不動産 | 5319 | 5243 | 5303 | 5243 | 1119600 | -60 | -1.131 | -48.846 | |
| 2025-02-26 | 15:30 | 8830 etc rela | 住友不動産 | 5319 | 5130 | 5130 | 5303 | 2188700 | 179 | 3.493 | 59.701 | |
| 2025-02-25 | 15:30 | 8830 etc rela | 住友不動産 | 5125 | 5011 | 5018 | 5124 | 1370500 | 58 | 1.145 | -17.969 | |
| 2025-02-21 | 15:30 | 8830 etc rela | 住友不動産 | 5086 | 4980 | 4996 | 5066 | 1670700 | 77 | 1.543 | 26.741 | |
| 2025-02-20 | 15:30 | 8830 etc rela | 住友不動産 | 5023 | 4941 | 5022 | 4989 | 1318200 | -34 | -0.677 | 12.686 | |
| 2025-02-19 | 15:30 | 8830 etc rela | 住友不動産 | 5102 | 5000 | 5094 | 5023 | 1169800 | -78 | -1.529 | 18.93 | |
| 2025-02-18 | 15:30 | 8830 etc rela | 住友不動産 | 5172 | 5093 | 5150 | 5101 | 983600 | -94 | -1.809 | 49.279 | |
| 2025-02-17 | 15:30 | 8830 etc rela | 住友不動産 | 5250 | 5171 | 5238 | 5195 | 658900 | -9 | -0.173 | -23.65 | |
| 2025-02-14 | 15:30 | 8830 etc rela | 住友不動産 | 5327 | 5187 | 5270 | 5204 | 863000 | -82 | -1.551 | -46.457 | |
| 2025-02-13 | 15:30 | 8830 etc rela | 住友不動産 | 5292 | 5126 | 5206 | 5286 | 1611800 | 157 | 3.061 | 45.891 | |
| 2025-02-12 | 15:30 | 8830 etc rela | 住友不動産 | 5220 | 5121 | 5187 | 5129 | 1104800 | -71 | -1.365 | 20.139 | |
| 2025-02-10 | 15:30 | 8830 etc rela | 住友不動産 | 5285 | 5190 | 5271 | 5200 | 919600 | -55 | -1.047 | -46.569 | |
| 2025-02-07 | 15:30 | 8830 etc rela | 住友不動産 | 5366 | 5227 | 5289 | 5255 | 1721100 | -149 | -2.757 | 18.926 | |
| 2025-02-06 | 15:30 | 8830 etc rela | 住友不動産 | 5457 | 5368 | 5390 | 5404 | 1447200 | 41 | 0.764 | 40.409 | |
| 2025-02-05 | 15:30 | 8830 etc rela | 住友不動産 | 5445 | 5337 | 5438 | 5363 | 1030700 | -53 | -0.979 | 10.495 | |
| 2025-02-04 | 15:30 | 8830 etc rela | 住友不動産 | 5443 | 5365 | 5399 | 5416 | 932800 | 64 | 1.196 | -5.778 | |
| 2025-02-03 | 15:30 | 8830 etc rela | 住友不動産 | 5380 | 5275 | 5297 | 5352 | 990000 | -40 | -0.742 | -29.618 | |
| 2025-01-31 | 15:30 | 8830 etc rela | 住友不動産 | 5513 | 5296 | 5498 | 5392 | 1406600 | -63 | -1.155 | -27.528 | |
| 2025-01-30 | 15:30 | 8830 etc rela | 住友不動産 | 5456 | 5376 | 5435 | 5455 | 1940900 | -24 | -0.438 | 14.819 | |
| 2025-01-29 | 15:30 | 8830 etc rela | 住友不動産 | 5479 | 5346 | 5399 | 5479 | 1690400 | 84 | 1.557 | -43.822 | |
| 2025-01-28 | 15:30 | 8830 etc rela | 住友不動産 | 5416 | 5167 | 5169 | 5395 | 3009000 | 263 | 5.125 | 175.096 | |
| 2025-01-27 | 15:30 | 8830 etc rela | 住友不動産 | 5168 | 5046 | 5153 | 5132 | 1093800 | 73 | 1.443 | -60.47 | |
| 2025-01-24 | 15:30 | 8830 etc rela | 住友不動産 | 5206 | 5059 | 5098 | 5059 | 2767000 | 17 | 0.337 | 42.541 | |
| 2025-01-23 | 15:30 | 8830 etc rela | 住友不動産 | 5062 | 4874 | 4889 | 5042 | 1941200 | 134 | 2.73 | 59.376 | |
| 2025-01-22 | 15:30 | 8830 etc rela | 住友不動産 | 4937 | 4879 | 4899 | 4908 | 1218000 | -2 | -0.041 | 41.201 | |
| 2025-01-21 | 15:30 | 8830 etc rela | 住友不動産 | 4940 | 4879 | 4926 | 4910 | 862600 | -3 | -0.061 | -25.989 | |
| 2025-01-20 | 15:30 | 8830 etc rela | 住友不動産 | 4943 | 4877 | 4896 | 4913 | 1165500 | 64 | 1.32 | -13.526 | |
| 2025-01-17 | 15:30 | 8830 etc rela | 住友不動産 | 4869 | 4755 | 4846 | 4849 | 1347800 | -6 | -0.124 | -13.414 | |
| 2025-01-16 | 15:30 | 8830 etc rela | 住友不動産 | 4904 | 4819 | 4841 | 4855 | 1556600 | 55 | 1.146 | 47.783 | |
| 2025-01-15 | 15:30 | 8830 etc rela | 住友不動産 | 4860 | 4757 | 4819 | 4800 | 1053300 | 51 | 1.074 | -32.752 | |
| 2025-01-14 | 15:30 | 8830 etc rela | 住友不動産 | 4912 | 4732 | 4872 | 4749 | 1566300 | -126 | -2.585 | -13.143 | |
| 2025-01-10 | 15:30 | 8830 etc rela | 住友不動産 | 4950 | 4859 | 4876 | 4875 | 1803300 | -1 | -0.021 | 7.602 | |
| 2025-01-09 | 15:30 | 8830 etc rela | 住友不動産 | 4893 | 4772 | 4777 | 4876 | 1675900 | 76 | 1.583 | -10.6 | |
| 2025-01-08 | 15:30 | 8830 etc rela | 住友不動産 | 4839 | 4783 | 4835 | 4800 | 1874600 | -89 | -1.82 | 27.802 | |
| 2025-01-07 | 15:30 | 8830 etc rela | 住友不動産 | 4920 | 4806 | 4884 | 4889 | 1466800 | -26 | -0.529 | 25.916 | |
| 2025-01-06 | 15:30 | 8830 etc rela | 住友不動産 | 5013 | 4879 | 4922 | 4915 | 1164900 | -25 | -0.506 | -7.796 | |
| 2024-12-30 | 15:30 | 8830 etc rela | 住友不動産 | 4993 | 4924 | 4992 | 4940 | 1263400 | -21 | -0.423 | 10.11 | |
| 2024-12-27 | 15:30 | 8830 etc rela | 住友不動産 | 4973 | 4892 | 4920 | 4961 | 1147400 | 78 | 1.597 | 8.758 | |
| 2024-12-26 | 13:57 | 8830 etc rela | 住友不動産 | 4885 | 4800 | 4804 | 4883 | 1055000 | 50 | 1.035 | -0.406 | |
| 2024-12-25 | 15:30 | 8830 etc rela | 住友不動産 | 4833 | 4745 | 4798 | 4833 | 1059300 | 33 | 0.688 | 42.667 | |
| 2024-12-24 | 15:30 | 8830 etc rela | 住友不動産 | 4840 | 4759 | 4784 | 4800 | 742500 | -31 | -0.642 | -49.953 | |
| 2024-12-23 | 15:30 | 8830 etc rela | 住友不動産 | 4867 | 4790 | 4843 | 4831 | 1483600 | 50 | 1.046 | -44.592 | |
| 2024-12-20 | 15:30 | 8830 etc rela | 住友不動産 | 4815 | 4555 | 4630 | 4781 | 2677600 | 249 | 5.494 | 53.146 | |
| 2024-12-19 | 15:30 | 8830 etc rela | 住友不動産 | 4603 | 4510 | 4553 | 4532 | 1748400 | -161 | -3.431 | 19.288 | |
| 2024-12-18 | 15:30 | 8830 etc rela | 住友不動産 | 4719 | 4634 | 4657 | 4693 | 1465700 | 9 | 0.192 | -39.787 | |
| 2024-12-17 | 15:30 | 8830 etc rela | 住友不動産 | 4935 | 4672 | 4780 | 4684 | 2434200 | 39 | 0.84 | 329.615 | |
| 2024-12-16 | 15:30 | 8830 etc rela | 住友不動産 | 4673 | 4621 | 4653 | 4645 | 566600 | 7 | 0.151 | -49.631 | |
| 2024-12-13 | 15:30 | 8830 etc rela | 住友不動産 | 4684 | 4577 | 4637 | 4638 | 1124900 | 2 | 0.043 | 21.65 | |
| 2024-12-12 | 15:30 | 8830 etc rela | 住友不動産 | 4668 | 4615 | 4625 | 4636 | 924700 | 15 | 0.325 | 7.373 | |
| 2024-12-11 | 15:30 | 8830 etc rela | 住友不動産 | 4645 | 4593 | 4638 | 4621 | 861200 | 5 | 0.108 | 13.212 | |
| 2024-12-10 | 15:30 | 8830 etc rela | 住友不動産 | 4705 | 4616 | 4700 | 4616 | 760700 | -27 | -0.582 | -9.838 | |
| 2024-12-09 | 15:30 | 8830 etc rela | 住友不動産 | 4700 | 4617 | 4689 | 4643 | 843700 | -43 | -0.918 | 27.891 | |
| 2024-12-06 | 15:30 | 8830 etc rela | 住友不動産 | 4749 | 4679 | 4710 | 4686 | 659700 | -41 | -0.867 | -36.414 | |
| 2024-12-05 | 15:30 | 8830 etc rela | 住友不動産 | 4827 | 4721 | 4749 | 4727 | 1037500 | -1 | -0.021 | 28.834 | |
| 2024-12-04 | 15:30 | 8830 etc rela | 住友不動産 | 4756 | 4683 | 4753 | 4728 | 805300 | -30 | -0.631 | -21.671 | |
| 2024-12-03 | 15:30 | 8830 etc rela | 住友不動産 | 4782 | 4657 | 4666 | 4758 | 1028100 | 84 | 1.797 | 0.844 | |
| 2024-12-02 | 15:30 | 8830 etc rela | 住友不動産 | 4680 | 4572 | 4632 | 4674 | 1019500 | 36 | 0.776 | -16.904 | |
| 2024-11-29 | 15:30 | 8830 etc rela | 住友不動産 | 4655 | 4562 | 4569 | 4638 | 1226900 | 65 | 1.421 | 13.413 | |
| 2024-11-28 | 15:30 | 8830 etc rela | 住友不動産 | 4612 | 4526 | 4606 | 4573 | 1081800 | 17 | 0.373 | -21.982 | |
| 2024-11-27 | 09:48 | 8830 etc rela | 住友不動産 | 4584 | 4447 | 4474 | 4556 | 1386600 | 72 | 1.606 | 5.461 | |
| 2024-11-26 | 09:21 | 8830 etc rela | 住友不動産 | 4555 | 4458 | 4494 | 4484 | 1314800 | 5 | 0.112 | -63.599 | |
| 2024-11-25 | 15:30 | 8830 etc rela | 住友不動産 | 4635 | 4479 | 4609 | 4479 | 3612000 | -88 | -1.927 | 263.417 | |
| 2024-11-22 | 15:30 | 8830 etc rela | 住友不動産 | 4595 | 4508 | 4530 | 4567 | 993900 | 45 | 0.995 | -49.75 | |
| 2024-11-21 | 15:30 | 8830 etc rela | 住友不動産 | 4649 | 4522 | 4616 | 4522 | 1977900 | -161 | -3.438 | 58.409 | |
| 2024-11-20 | 15:30 | 8830 etc rela | 住友不動産 | 4731 | 4617 | 4627 | 4683 | 1248600 | 55 | 1.188 | 16.834 | |
| 2024-11-19 | 15:30 | 8830 etc rela | 住友不動産 | 4648 | 4584 | 4604 | 4628 | 1068700 | 72 | 1.58 | 13.282 | |
| 2024-11-18 | 15:30 | 8830 etc rela | 住友不動産 | 4630 | 4535 | 4560 | 4556 | 943400 | -18 | -0.394 | -15.866 | |
| 2024-11-15 | 15:30 | 8830 etc rela | 住友不動産 | 4734 | 4574 | 4676 | 4574 | 1121300 | -86 | -1.845 | 4.055 | |
| 2024-11-14 | 15:30 | 8830 etc rela | 住友不動産 | 4726 | 4660 | 4679 | 4660 | 1077600 | 12 | 0.258 | -38.236 | |
| 2024-11-13 | 15:30 | 8830 etc rela | 住友不動産 | 4855 | 4626 | 4827 | 4648 | 1744700 | -249 | -5.085 | 43.679 | |
| 2024-11-12 | 15:30 | 8830 etc rela | 住友不動産 | 4961 | 4864 | 4895 | 4897 | 1214300 | 32 | 0.658 | -7.362 | |
| 2024-11-11 | 15:30 | 8830 etc rela | 住友不動産 | 4893 | 4770 | 4780 | 4865 | 1310800 | 15 | 0.309 | -9.725 | |
| 2024-11-08 | 15:30 | 8830 etc rela | 住友不動産 | 4953 | 4801 | 4930 | 4850 | 1452000 | 12 | 0.248 | -7.985 | |
| 2024-11-07 | 15:30 | 8830 etc rela | 住友不動産 | 4858 | 4764 | 4832 | 4838 | 1578000 | 30 | 0.624 | -28.435 | |
| 2024-11-06 | 15:30 | 8830 etc rela | 住友不動産 | 4876 | 4748 | 4757 | 4808 | 2205000 | 119 | 2.538 | 79.897 | |
| 2024-11-05 | 15:30 | 8830 etc rela | 住友不動産 | 4705 | 4600 | 4620 | 4689 | 1225700 | 85 | 1.846 | 16.379 | |
| 2024-11-01 | 15:00 | 8830 etc rela | 住友不動産 | 4622 | 4528 | 4541 | 4604 | 1053200 | 4 | 0.087 | -18.312 | |
| 2024-10-31 | 15:00 | 8830 etc rela | 住友不動産 | 4627 | 4541 | 4586 | 4600 | 1289300 | -22 | -0.476 | -69.783 | |
| 2024-10-30 | 15:00 | 8830 etc rela | 住友不動産 | 4663 | 4585 | 4599 | 4622 | 4266800 | 34 | 0.741 | 447.869 | |
| 2024-10-29 | 15:00 | 8830 etc rela | 住友不動産 | 4643 | 4575 | 4588 | 4588 | 778800 | -14 | -0.304 | -13.255 | |
| 2024-10-28 | 15:00 | 8830 etc rela | 住友不動産 | 4658 | 4571 | 4577 | 4602 | 897800 | 30 | 0.656 | -4.662 | |
| 2024-10-25 | 15:00 | 8830 etc rela | 住友不動産 | 4623 | 4533 | 4616 | 4572 | 941700 | -68 | -1.466 | -10.807 | |
| 2024-10-24 | 15:00 | 8830 etc rela | 住友不動産 | 4657 | 4536 | 4580 | 4640 | 1055800 | 8 | 0.173 | 8.688 | |
| 2024-10-23 | 15:00 | 8830 etc rela | 住友不動産 | 4670 | 4597 | 4598 | 4632 | 971400 | 23 | 0.499 | -7.371 | |
| 2024-10-22 | 15:00 | 8830 etc rela | 住友不動産 | 4676 | 4573 | 4656 | 4609 | 1048700 | -79 | -1.685 | 25.443 | |
| 2024-10-21 | 15:00 | 8830 etc rela | 住友不動産 | 4757 | 4687 | 4710 | 4688 | 836000 | -13 | -0.277 | -10.483 | |
| 2024-10-18 | 15:00 | 8830 etc rela | 住友不動産 | 4770 | 4672 | 4709 | 4701 | 933900 | -19 | -0.403 | -6.88 | |
| 2024-10-17 | 15:00 | 8830 etc rela | 住友不動産 | 4810 | 4688 | 4725 | 4720 | 1002900 | 39 | 0.833 | 11.211 | |
| 2024-10-16 | 15:00 | 8830 etc rela | 住友不動産 | 4705 | 4564 | 4585 | 4681 | 901800 | 54 | 1.167 | -39.884 | |
| 2024-10-15 | 15:00 | 8830 etc rela | 住友不動産 | 4730 | 4603 | 4724 | 4627 | 1500100 | -55 | -1.175 | -5.093 | |
| 2024-10-11 | 15:00 | 8830 etc rela | 住友不動産 | 4747 | 4655 | 4727 | 4682 | 1580600 | -41 | -0.868 | -1.336 | |
| 2024-10-10 | 15:00 | 8830 etc rela | 住友不動産 | 4799 | 4720 | 4783 | 4723 | 1602000 | -25 | -0.527 | -4.037 | |
| 2024-10-09 | 15:00 | 8830 etc rela | 住友不動産 | 4841 | 4740 | 4830 | 4748 | 1669400 | -84 | -1.738 | 19.311 | |
| 2024-10-08 | 15:00 | 8830 etc rela | 住友不動産 | 4916 | 4809 | 4813 | 4832 | 1399200 | -39 | -0.801 | 5.648 | |
| 2024-10-07 | 15:00 | 8830 etc rela | 住友不動産 | 5000 | 4871 | 5000 | 4871 | 1324400 | -53 | -1.076 | 41.164 | |
| 2024-10-04 | 15:00 | 8830 etc rela | 住友不動産 | 4974 | 4904 | 4949 | 4924 | 938200 | -46 | -0.926 | -19.839 | |
| 2024-10-03 | 15:00 | 8830 etc rela | 住友不動産 | 5101 | 4952 | 5047 | 4970 | 1170400 | 69 | 1.408 | 15.881 | |
| 2024-10-02 | 15:00 | 8830 etc rela | 住友不動産 | 4913 | 4838 | 4851 | 4901 | 1010000 | 41 | 0.844 | -18.019 | |
| 2024-10-01 | 15:00 | 8830 etc rela | 住友不動産 | 4865 | 4762 | 4807 | 4860 | 1232000 | 54 | 1.124 | -54.714 | |
| 2024-09-30 | 15:00 | 8830 etc rela | 住友不動産 | 4879 | 4701 | 4855 | 4806 | 2720500 | -419 | -8.019 | 49.75 | |
| 2024-09-27 | 15:00 | 8830 etc rela | 住友不動産 | 5234 | 5025 | 5050 | 5225 | 1816700 | 226 | 4.521 | 62.075 | |
| 2024-09-26 | 15:00 | 8830 etc rela | 住友不動産 | 4999 | 4889 | 4910 | 4999 | 1120900 | 147 | 3.03 | 48.189 | |
| 2024-09-25 | 15:00 | 8830 etc rela | 住友不動産 | 4875 | 4787 | 4819 | 4852 | 756400 | 30 | 0.622 | -43.158 | |
| 2024-09-24 | 15:00 | 8830 etc rela | 住友不動産 | 4917 | 4822 | 4849 | 4822 | 1330700 | 40 | 0.836 | -66.464 | |
| 2024-09-20 | 15:00 | 8830 etc rela | 住友不動産 | 4866 | 4757 | 4862 | 4782 | 3968000 | 59 | 1.249 | 238.307 | |
| 2024-09-19 | 15:00 | 8830 etc rela | 住友不動産 | 4819 | 4706 | 4792 | 4723 | 1172900 | 62 | 1.33 | 11.376 | |
| 2024-09-18 | 15:00 | 8830 etc rela | 住友不動産 | 4736 | 4597 | 4681 | 4661 | 1053100 | -4 | -0.086 | -5.263 | |
| 2024-09-17 | 15:00 | 8830 etc rela | 住友不動産 | 4729 | 4577 | 4714 | 4665 | 1111600 | -32 | -0.681 | -26.262 | |
| 2024-09-13 | 15:00 | 8830 etc rela | 住友不動産 | 4741 | 4666 | 4741 | 4697 | 1507500 | -59 | -1.241 | -20.069 | |
| 2024-09-12 | 15:00 | 8830 etc rela | 住友不動産 | 4835 | 4721 | 4792 | 4756 | 1886000 | 90 | 1.929 | 67.466 | |
| 2024-09-11 | 15:00 | 8830 etc rela | 住友不動産 | 4786 | 4586 | 4721 | 4666 | 1126200 | -94 | -1.975 | -4.519 | |
| 2024-09-10 | 15:00 | 8830 etc rela | 住友不動産 | 4834 | 4697 | 4726 | 4760 | 1179500 | 26 | 0.549 | 17.002 | |
| 2024-09-09 | 15:00 | 8830 etc rela | 住友不動産 | 4770 | 4580 | 4600 | 4734 | 1008100 | 48 | 1.024 | 16.692 | |
| 2024-09-06 | 15:00 | 8830 etc rela | 住友不動産 | 4759 | 4675 | 4677 | 4686 | 863900 | -23 | -0.488 | -8.601 | |
| 2024-09-05 | 15:00 | 8830 etc rela | 住友不動産 | 4810 | 4630 | 4655 | 4709 | 945200 | -59 | -1.237 | -11.023 | |
| 2024-09-04 | 15:00 | 8830 etc rela | 住友不動産 | 4802 | 4701 | 4752 | 4768 | 1062300 | -194 | -3.91 | 68.245 | |
| 2024-09-03 | 15:00 | 8830 etc rela | 住友不動産 | 5019 | 4959 | 4960 | 4962 | 631400 | 5 | 0.101 | -31.637 | |
| 2024-09-02 | 15:00 | 8830 etc rela | 住友不動産 | 5040 | 4910 | 5025 | 4957 | 923600 | -8 | -0.161 | -32.168 | |
| 2024-08-30 | 15:00 | 8830 etc rela | 住友不動産 | 4978 | 4843 | 4859 | 4965 | 1361600 | 62 | 1.265 | 94.431 | |
| 2024-08-29 | 15:00 | 8830 etc rela | 住友不動産 | 4974 | 4864 | 4957 | 4903 | 700300 | -29 | -0.588 | 35.533 | |
| 2024-08-28 | 15:00 | 8830 etc rela | 住友不動産 | 4967 | 4867 | 4895 | 4932 | 516700 | 17 | 0.346 | -29.586 | |
| 2024-08-27 | 15:00 | 8830 etc rela | 住友不動産 | 4935 | 4845 | 4884 | 4915 | 733800 | 3 | 0.061 | -15.694 | |
| 2024-08-26 | 15:00 | 8830 etc rela | 住友不動産 | 4912 | 4802 | 4805 | 4912 | 870400 | 121 | 2.526 | 26.973 | |
| 2024-08-23 | 15:00 | 8830 etc rela | 住友不動産 | 4843 | 4738 | 4773 | 4791 | 685500 | 21 | 0.44 | -7.44 | |
| 2024-08-22 | 15:00 | 8830 etc rela | 住友不動産 | 4848 | 4733 | 4791 | 4770 | 740600 | 11 | 0.231 | 36.365 | |
| 2024-08-21 | 15:00 | 8830 etc rela | 住友不動産 | 4809 | 4730 | 4738 | 4759 | 543100 | -49 | -1.019 | -55.596 | |
| 2024-08-20 | 15:00 | 8830 etc rela | 住友不動産 | 4884 | 4767 | 4884 | 4808 | 1223100 | 54 | 1.136 | 48.021 | |
| 2024-08-19 | 15:00 | 8830 etc rela | 住友不動産 | 4838 | 4724 | 4765 | 4754 | 826300 | -46 | -0.958 | -23.962 | |
| 2024-08-16 | 15:00 | 8830 etc rela | 住友不動産 | 4828 | 4699 | 4711 | 4800 | 1086700 | 187 | 4.054 | 62.509 | |
| 2024-08-15 | 15:00 | 8830 etc rela | 住友不動産 | 4695 | 4608 | 4653 | 4613 | 668700 | -47 | -1.009 | -53.037 | |
| 2024-08-14 | 15:00 | 8830 etc rela | 住友不動産 | 4711 | 4553 | 4621 | 4660 | 1423900 | 109 | 2.395 | -3.182 | |
| 2024-08-13 | 15:00 | 8830 etc rela | 住友不動産 | 4589 | 4397 | 4448 | 4551 | 1470700 | 176 | 4.023 | -48.242 | |
| 2024-08-09 | 15:00 | 8830 etc rela | 住友不動産 | 4493 | 4307 | 4485 | 4375 | 2841500 | -25 | -0.568 | 61.44 | |
| 2024-08-08 | 15:00 | 8830 etc rela | 住友不動産 | 4542 | 4291 | 4311 | 4400 | 1760100 | -51 | -1.146 | -42.365 | |
| 2024-08-07 | 15:00 | 8830 etc rela | 住友不動産 | 4597 | 4161 | 4214 | 4451 | 3053900 | 65 | 1.482 | -1.902 | |
| 2024-08-06 | 15:00 | 8830 etc rela | 住友不動産 | 4394 | 4060 | 4067 | 4386 | 3113100 | 669 | 17.998 | 22.51 | |
| 2024-08-05 | 15:00 | 8830 etc rela | 住友不動産 | 4165 | 3692 | 4030 | 3717 | 2541100 | -648 | -14.845 | 45.664 | |
| 2024-08-02 | 15:00 | 8830 etc rela | 住友不動産 | 4546 | 4343 | 4546 | 4365 | 1744500 | -180 | -3.96 | -36.478 | |
| 2024-08-01 | 15:00 | 8830 etc rela | 住友不動産 | 4789 | 4452 | 4763 | 4545 | 2746300 | -458 | -9.155 | 96.15 | |
| 2024-07-31 | 15:00 | 8830 etc rela | 住友不動産 | 5019 | 4900 | 4915 | 5003 | 1400100 | -12 | -0.239 | 48.441 | |
| 2024-07-30 | 15:00 | 8830 etc rela | 住友不動産 | 5084 | 4982 | 5025 | 5015 | 943200 | 38 | 0.764 | -15.187 | |
| 2024-07-29 | 15:00 | 8830 etc rela | 住友不動産 | 5041 | 4851 | 4900 | 4977 | 1112100 | 186 | 3.882 | 3.644 | |
| 2024-07-26 | 15:00 | 8830 etc rela | 住友不動産 | 4882 | 4755 | 4802 | 4791 | 1073000 | 4 | 0.084 | -10.784 | |
| 2024-07-25 | 15:00 | 8830 etc rela | 住友不動産 | 4813 | 4676 | 4750 | 4787 | 1202700 | -33 | -0.685 | 29.559 | |
| 2024-07-24 | 15:00 | 8830 etc rela | 住友不動産 | 4983 | 4812 | 4975 | 4820 | 928300 | -195 | -3.888 | 87.308 | |
| 2024-07-23 | 15:00 | 8830 etc rela | 住友不動産 | 5076 | 4990 | 5002 | 5015 | 495600 | 7 | 0.14 | -26.392 | |
| 2024-07-22 | 15:00 | 8830 etc rela | 住友不動産 | 5055 | 4987 | 5023 | 5008 | 673300 | -15 | -0.299 | -25.322 | |
| 2024-07-19 | 15:00 | 8830 etc rela | 住友不動産 | 5102 | 4971 | 5100 | 5023 | 901600 | -51 | -1.005 | -19.023 | |
| 2024-07-18 | 15:00 | 8830 etc rela | 住友不動産 | 5155 | 5051 | 5057 | 5074 | 1113400 | -64 | -1.246 | 7.099 | |
| 2024-07-17 | 15:00 | 8830 etc rela | 住友不動産 | 5180 | 5044 | 5085 | 5138 | 1039600 | 125 | 2.494 | 10.232 | |
| 2024-07-16 | 15:00 | 8830 etc rela | 住友不動産 | 5072 | 4963 | 5049 | 5013 | 943100 | -73 | -1.435 | -62.274 | |
| 2024-07-12 | 15:00 | 8830 etc rela | 住友不動産 | 5171 | 4870 | 4908 | 5086 | 2499900 | 190 | 3.881 | 90.57 | |
| 2024-07-11 | 15:00 | 8830 etc rela | 住友不動産 | 4920 | 4848 | 4912 | 4896 | 1311800 | 41 | 0.844 | -2.243 | |
| 2024-07-10 | 15:00 | 8830 etc rela | 住友不動産 | 4963 | 4853 | 4950 | 4855 | 1341900 | -124 | -2.49 | 16.222 | |
| 2024-07-09 | 15:00 | 8830 etc rela | 住友不動産 | 5023 | 4924 | 4989 | 4979 | 1154600 | -31 | -0.619 | 9.368 | |
| 2024-07-08 | 15:00 | 8830 etc rela | 住友不動産 | 5050 | 4958 | 5024 | 5010 | 1055700 | -22 | -0.437 | -17.284 | |
| 2024-07-05 | 15:00 | 8830 etc rela | 住友不動産 | 5097 | 4994 | 5063 | 5032 | 1276300 | 39 | 0.781 | -0.931 | |
| 2024-07-04 | 15:00 | 8830 etc rela | 住友不動産 | 5031 | 4928 | 4936 | 4993 | 1288300 | 102 | 2.085 | 28.688 | |
| 2024-07-03 | 15:00 | 8830 etc rela | 住友不動産 | 4923 | 4826 | 4895 | 4891 | 1001100 | 38 | 0.783 | 0.441 | |
| 2024-07-02 | 15:00 | 8830 etc rela | 住友不動産 | 4866 | 4760 | 4803 | 4853 | 996700 | 70 | 1.464 | -4.025 | |
| 2024-07-01 | 15:00 | 8830 etc rela | 住友不動産 | 4899 | 4757 | 4839 | 4783 | 1038500 | 62 | 1.313 | -32.822 | |
| 2024-06-28 | 15:00 | 8830 etc rela | 住友不動産 | 4737 | 4661 | 4720 | 4721 | 1545900 | 44 | 0.941 | 87.997 | |
| 2024-06-27 | 15:00 | 8830 etc rela | 住友不動産 | 4706 | 4648 | 4700 | 4677 | 822300 | -43 | -0.911 | -34.068 | |
| 2024-06-26 | 15:00 | 8830 etc rela | 住友不動産 | 4736 | 4666 | 4700 | 4720 | 1247200 | 7 | 0.149 | -8.24 | |
| 2024-06-25 | 15:00 | 8830 etc rela | 住友不動産 | 4784 | 4675 | 4704 | 4713 | 1359200 | 61 | 1.311 | 60.397 | |
| 2024-06-24 | 15:00 | 8830 etc rela | 住友不動産 | 4673 | 4577 | 4636 | 4652 | 847400 | 45 | 0.977 | -51.419 | |
| 2024-06-21 | 15:00 | 8830 etc rela | 住友不動産 | 4658 | 4571 | 4634 | 4607 | 1744300 | -54 | -1.159 | 83.669 | |
| 2024-06-20 | 15:00 | 8830 etc rela | 住友不動産 | 4697 | 4610 | 4655 | 4661 | 949700 | -43 | -0.914 | -6.11 | |
| 2024-06-19 | 15:00 | 8830 etc rela | 住友不動産 | 4704 | 4626 | 4630 | 4704 | 1011500 | 58 | 1.248 | -0.989 | |
| 2024-06-18 | 15:00 | 8830 etc rela | 住友不動産 | 4741 | 4622 | 4730 | 4646 | 1021600 | -18 | -0.386 | -44.187 | |
| 2024-06-17 | 15:00 | 8830 etc rela | 住友不動産 | 4768 | 4609 | 4763 | 4664 | 1830400 | -239 | -4.875 | -39.94 | |
| 2024-06-14 | 15:00 | 8830 etc rela | 住友不動産 | 5036 | 4760 | 4766 | 4903 | 3047600 | 126 | 2.638 | 218.188 | |
| 2024-06-13 | 15:00 | 8830 etc rela | 住友不動産 | 4866 | 4736 | 4866 | 4777 | 957800 | -29 | -0.603 | -10.453 | |
| 2024-06-12 | 15:00 | 8830 etc rela | 住友不動産 | 4876 | 4800 | 4822 | 4806 | 1069600 | -86 | -1.758 | 24.04 | |
| 2024-06-11 | 15:00 | 8830 etc rela | 住友不動産 | 4940 | 4876 | 4893 | 4892 | 862300 | -30 | -0.61 | -20.54 | |
| 2024-06-10 | 15:00 | 8830 etc rela | 住友不動産 | 4969 | 4874 | 4882 | 4922 | 1085200 | 23 | 0.469 | 67.624 | |
| 2024-06-07 | 15:00 | 8830 etc rela | 住友不動産 | 4932 | 4866 | 4898 | 4899 | 647400 | 20 | 0.41 | -37.654 | |
| 2024-06-06 | 15:00 | 8830 etc rela | 住友不動産 | 4969 | 4878 | 4969 | 4879 | 1038400 | -102 | -2.048 | -37.779 | |
| 2024-06-05 | 15:00 | 8830 etc rela | 住友不動産 | 5093 | 4939 | 4960 | 4981 | 1668900 | -7 | -0.14 | 8.695 | |
| 2024-06-04 | 15:00 | 8830 etc rela | 住友不動産 | 5026 | 4908 | 4920 | 4988 | 1535400 | 22 | 0.443 | 38.001 | |
| 2024-06-03 | 15:00 | 8830 etc rela | 住友不動産 | 5059 | 4961 | 4973 | 4966 | 1112600 | 63 | 1.285 | -64.303 | |
| 2024-05-31 | 15:00 | 8830 etc rela | 住友不動産 | 4958 | 4840 | 4854 | 4903 | 3116800 | 119 | 2.487 | 77.9 | |
| 2024-05-30 | 15:00 | 8830 etc rela | 住友不動産 | 4791 | 4656 | 4712 | 4784 | 1752000 | 9 | 0.188 | 56.15 | |
| 2024-05-29 | 15:00 | 8830 etc rela | 住友不動産 | 4852 | 4754 | 4817 | 4775 | 1122000 | -32 | -0.666 | 9.442 | |
| 2024-05-28 | 15:00 | 8830 etc rela | 住友不動産 | 4887 | 4804 | 4877 | 4807 | 1025200 | -70 | -1.435 | 39.369 | |
| 2024-05-27 | 15:00 | 8830 etc rela | 住友不動産 | 4897 | 4813 | 4897 | 4877 | 735600 | 16 | 0.329 | -27.974 | |
| 2024-05-24 | 15:00 | 8830 etc rela | 住友不動産 | 4887 | 4779 | 4801 | 4861 | 1021300 | -74 | -1.499 | -36.252 | |
| 2024-05-23 | 15:00 | 8830 etc rela | 住友不動産 | 4980 | 4826 | 4965 | 4935 | 1602100 | -31 | -0.624 | 6.906 | |
| 2024-05-22 | 15:00 | 8830 etc rela | 住友不動産 | 5060 | 4947 | 5060 | 4966 | 1498600 | -113 | -2.225 | 73.811 | |
| 2024-05-21 | 15:00 | 8830 etc rela | 住友不動産 | 5191 | 5079 | 5191 | 5079 | 862200 | -127 | -2.439 | -42.516 | |
| 2024-05-20 | 15:00 | 8830 etc rela | 住友不動産 | 5265 | 5107 | 5138 | 5206 | 1499900 | 67 | 1.304 | 27.532 | |
| 2024-05-17 | 15:00 | 8830 etc rela | 住友不動産 | 5165 | 5072 | 5107 | 5139 | 1176100 | -68 | -1.306 | -8.999 | |
| 2024-05-16 | 15:00 | 8830 etc rela | 住友不動産 | 5287 | 5158 | 5240 | 5207 | 1292400 | 13 | 0.25 | 15.506 | |
| 2024-05-15 | 15:00 | 8830 etc rela | 住友不動産 | 5370 | 5173 | 5350 | 5194 | 1118900 | -149 | -2.789 | -33.236 | |
| 2024-05-14 | 15:00 | 8830 etc rela | 住友不動産 | 5418 | 5203 | 5322 | 5343 | 1675900 | -49 | -0.909 | -10.994 | |
| 2024-05-13 | 15:00 | 8830 etc rela | 住友不動産 | 5443 | 5287 | 5438 | 5392 | 1882900 | -110 | -1.999 | -61.387 | |
| 2024-05-10 | 15:00 | 8830 etc rela | 住友不動産 | 6023 | 5496 | 5889 | 5502 | 4876300 | 113 | 2.097 | 162.703 | |
| 2024-05-09 | 15:00 | 8830 etc rela | 住友不動産 | 5530 | 5242 | 5248 | 5389 | 1856200 | 63 | 1.183 | 29.289 | |
| 2024-05-08 | 15:00 | 8830 etc rela | 住友不動産 | 5405 | 5283 | 5378 | 5326 | 1435700 | -89 | -1.644 | -1.32 | |
| 2024-05-07 | 15:00 | 8830 etc rela | 住友不動産 | 5467 | 5360 | 5400 | 5415 | 1454900 | 9 | 0.166 | 30.966 | |
| 2024-05-02 | 15:00 | 8830 etc rela | 住友不動産 | 5454 | 5351 | 5380 | 5406 | 1110900 | 13 | 0.241 | -3.743 | |
| 2024-05-01 | 15:00 | 8830 etc rela | 住友不動産 | 5428 | 5323 | 5362 | 5393 | 1154100 | -99 | -1.803 | -20.131 | |
| 2024-04-30 | 15:00 | 8830 etc rela | 住友不動産 | 5545 | 5447 | 5500 | 5492 | 1445000 | 101 | 1.873 | -20.813 | |
| 2024-04-26 | 15:00 | 8830 etc rela | 住友不動産 | 5442 | 5207 | 5246 | 5391 | 1824800 | 101 | 1.909 | 9.749 | |
| 2024-04-25 | 15:00 | 8830 etc rela | 住友不動産 | 5550 | 5274 | 5503 | 5290 | 1662700 | -192 | -3.502 | 16.387 | |
| 2024-04-24 | 15:00 | 8830 etc rela | 住友不動産 | 5524 | 5375 | 5511 | 5482 | 1428600 | 40 | 0.735 | 33.265 | |
| 2024-04-23 | 15:00 | 8830 etc rela | 住友不動産 | 5536 | 5382 | 5519 | 5442 | 1072000 | -25 | -0.457 | -19.604 | |
| 2024-04-22 | 15:00 | 8830 etc rela | 住友不動産 | 5548 | 5417 | 5523 | 5467 | 1333400 | 44 | 0.811 | -26.388 | |
| 2024-04-19 | 15:00 | 8830 etc rela | 住友不動産 | 5496 | 5340 | 5450 | 5423 | 1811400 | -115 | -2.077 | -3.854 | |
| 2024-04-18 | 15:00 | 8830 etc rela | 住友不動産 | 5587 | 5299 | 5300 | 5538 | 1884000 | -58 | -1.036 | 4.614 | |
| 2024-04-17 | 15:00 | 8830 etc rela | 住友不動産 | 5792 | 5567 | 5680 | 5596 | 1800900 | -54 | -0.956 | -10.745 | |
| 2024-04-16 | 15:00 | 8830 etc rela | 住友不動産 | 5843 | 5623 | 5840 | 5650 | 2017700 | -286 | -4.818 | 39.209 | |
| 2024-04-15 | 15:00 | 8830 etc rela | 住友不動産 | 5974 | 5780 | 5847 | 5936 | 1449400 | 1 | 0.017 | -56.577 | |
| 2024-04-12 | 15:00 | 8830 etc rela | 住友不動産 | 6062 | 5744 | 5770 | 5935 | 3337900 | 327 | 5.831 | 229.409 | |
| 2024-04-11 | 15:00 | 8830 etc rela | 住友不動産 | 5638 | 5555 | 5580 | 5608 | 1013300 | -85 | -1.493 | -30.596 | |
| 2024-04-10 | 15:00 | 8830 etc rela | 住友不動産 | 5787 | 5685 | 5772 | 5693 | 1460000 | -124 | -2.132 | -15.185 | |
| 2024-04-09 | 15:00 | 8830 etc rela | 住友不動産 | 5818 | 5700 | 5735 | 5817 | 1721400 | 134 | 2.358 | 12.547 | |
| 2024-04-08 | 15:00 | 8830 etc rela | 住友不動産 | 5715 | 5563 | 5655 | 5683 | 1529500 | 75 | 1.337 | -11.225 | |
| 2024-04-05 | 15:00 | 8830 etc rela | 住友不動産 | 5670 | 5469 | 5549 | 5608 | 1722900 | 37 | 0.664 | 3.546 | |
| 2024-04-04 | 15:00 | 8830 etc rela | 住友不動産 | 5655 | 5486 | 5500 | 5571 | 1663900 | 94 | 1.716 | -30.006 | |
| 2024-04-03 | 15:00 | 8830 etc rela | 住友不動産 | 5590 | 5441 | 5500 | 5477 | 2377200 | -112 | -2.004 | 14.591 | |
| 2024-04-02 | 15:00 | 8830 etc rela | 住友不動産 | 5750 | 5495 | 5687 | 5589 | 2074500 | 2 | 0.036 | -23.377 | |
| 2024-04-01 | 15:00 | 8830 etc rela | 住友不動産 | 5855 | 5530 | 5825 | 5587 | 2707400 | -210 | -3.623 | -29.085 | |
| 2024-03-29 | 15:00 | 8830 etc rela | 住友不動産 | 5873 | 5616 | 5640 | 5797 | 3817800 | 181 | 3.223 | 6.1 | |
| 2024-03-28 | 15:00 | 8830 etc rela | 住友不動産 | 5745 | 5529 | 5560 | 5616 | 3598300 | 114 | 2.072 | 23.576 | |
| 2024-03-27 | 15:00 | 8830 etc rela | 住友不動産 | 5545 | 5277 | 5296 | 5502 | 2911800 | 274 | 5.241 | 66.37 | |
| 2024-03-26 | 15:00 | 8830 etc rela | 住友不動産 | 5284 | 5190 | 5259 | 5228 | 1750200 | -32 | -0.608 | -11.49 | |
| 2024-03-25 | 15:00 | 8830 etc rela | 住友不動産 | 5420 | 5254 | 5420 | 5260 | 1977400 | -182 | -3.344 | -14.616 | |
| 2024-03-22 | 15:00 | 8830 etc rela | 住友不動産 | 5442 | 5287 | 5345 | 5442 | 2315900 | 139 | 2.621 | -25.44 | |
| 2024-03-21 | 15:00 | 8830 etc rela | 住友不動産 | 5367 | 5179 | 5319 | 5303 | 3106100 | 60 | 1.144 | -24.926 | |
| 2024-03-19 | 15:00 | 8830 etc rela | 住友不動産 | 5252 | 4900 | 4900 | 5243 | 4137400 | 402 | 8.304 | 73.505 | |
| 2024-03-18 | 15:00 | 8830 etc rela | 住友不動産 | 4848 | 4648 | 4648 | 4841 | 2384600 | 229 | 4.965 | 4.657 | |
| 2024-03-15 | 15:00 | 8830 etc rela | 住友不動産 | 4612 | 4479 | 4482 | 4612 | 2278500 | 120 | 2.671 | 63.415 | |
| 2024-03-14 | 15:00 | 8830 etc rela | 住友不動産 | 4500 | 4430 | 4475 | 4492 | 1394300 | 74 | 1.675 | 22.243 | |
| 2024-03-13 | 15:00 | 8830 etc rela | 住友不動産 | 4492 | 4386 | 4475 | 4418 | 1140600 | -3 | -0.068 | -8.985 | |
| 2024-03-12 | 15:00 | 8830 etc rela | 住友不動産 | 4437 | 4314 | 4362 | 4421 | 1253200 | 30 | 0.683 | -13.429 | |
| 2024-03-11 | 15:00 | 8830 etc rela | 住友不動産 | 4433 | 4352 | 4427 | 4391 | 1447600 | -78 | -1.745 | -6.443 | |
| 2024-03-08 | 15:00 | 8830 etc rela | 住友不動産 | 4514 | 4427 | 4486 | 4469 | 1547300 | 26 | 0.585 | 19.695 | |
| 2024-03-07 | 15:00 | 8830 etc rela | 住友不動産 | 4602 | 4434 | 4530 | 4443 | 1292700 | -92 | -2.029 | -3.853 | |
| 2024-03-06 | 15:00 | 8830 etc rela | 住友不動産 | 4604 | 4496 | 4515 | 4535 | 1344500 | 59 | 1.318 | 4.104 | |
| 2024-03-05 | 15:00 | 8830 etc rela | 住友不動産 | 4566 | 4470 | 4550 | 4476 | 1291500 | -129 | -2.801 | 2.476 | |
| 2024-03-04 | 15:00 | 8830 etc rela | 住友不動産 | 4637 | 4521 | 4560 | 4605 | 1260300 | 94 | 2.084 | 9.744 | |
| 2024-03-01 | 15:00 | 8830 etc rela | 住友不動産 | 4532 | 4385 | 4406 | 4511 | 1148400 | 73 | 1.645 | -38.496 | |
| 2024-02-29 | 15:00 | 8830 etc rela | 住友不動産 | 4505 | 4415 | 4450 | 4438 | 1867200 | 6 | 0.135 | -28.212 | |
| 2024-02-28 | 15:00 | 8830 etc rela | 住友不動産 | 4489 | 4355 | 4454 | 4432 | 2601000 | -35 | -0.784 | 23.893 | |
| 2024-02-27 | 15:00 | 8830 etc rela | 住友不動産 | 4571 | 4445 | 4565 | 4467 | 2099400 | -148 | -3.207 | 40.419 | |
| 2024-02-26 | 15:00 | 8830 etc rela | 住友不動産 | 4739 | 4561 | 4713 | 4615 | 1495100 | -35 | -0.753 | 34.998 | |
| 2024-02-22 | 15:00 | 8830 etc rela | 住友不動産 | 4659 | 4576 | 4605 | 4650 | 1107500 | 36 | 0.78 | -14.788 | |
| 2024-02-21 | 15:00 | 8830 etc rela | 住友不動産 | 4636 | 4581 | 4595 | 4614 | 1299700 | 18 | 0.392 | 29.079 | |
| 2024-02-20 | 15:00 | 8830 etc rela | 住友不動産 | 4721 | 4596 | 4714 | 4596 | 1006900 | -90 | -1.921 | 50.531 | |
| 2024-02-19 | 15:00 | 8830 etc rela | 住友不動産 | 4703 | 4630 | 4674 | 4686 | 668900 | 22 | 0.472 | -43.823 | |
| 2024-02-16 | 15:00 | 8830 etc rela | 住友不動産 | 4688 | 4525 | 4570 | 4664 | 1190700 | 143 | 3.163 | 15.535 | |
| 2024-02-15 | 15:00 | 8830 etc rela | 住友不動産 | 4560 | 4480 | 4546 | 4521 | 1030600 | 35 | 0.78 | -24.515 | |
| 2024-02-14 | 15:00 | 8830 etc rela | 住友不動産 | 4570 | 4480 | 4538 | 4486 | 1365300 | -89 | -1.945 | -28.961 | |
| 2024-02-13 | 15:00 | 8830 etc rela | 住友不動産 | 4760 | 4563 | 4760 | 4575 | 1921900 | -203 | -4.249 | 30.688 | |
| 2024-02-09 | 15:00 | 8830 etc rela | 住友不動産 | 4859 | 4750 | 4833 | 4778 | 1470600 | -27 | -0.562 | 18.215 | |
| 2024-02-08 | 15:00 | 8830 etc rela | 住友不動産 | 4813 | 4702 | 4760 | 4805 | 1244000 | 34 | 0.713 | -8.811 | |
| 2024-02-07 | 15:00 | 8830 etc rela | 住友不動産 | 4845 | 4702 | 4710 | 4771 | 1364200 | 61 | 1.295 | -13.031 | |
| 2024-02-06 | 15:00 | 8830 etc rela | 住友不動産 | 4751 | 4622 | 4707 | 4710 | 1568600 | -79 | -1.65 | -23.134 | |
| 2024-02-05 | 15:00 | 8830 etc rela | 住友不動産 | 4862 | 4582 | 4633 | 4789 | 2040700 | 157 | 3.389 | 78.664 | |
| 2024-02-02 | 15:00 | 8830 etc rela | 住友不動産 | 4808 | 4631 | 4709 | 4632 | 1142200 | -21 | -0.451 | -13.685 | |
| 2024-02-01 | 15:00 | 8830 etc rela | 住友不動産 | 4711 | 4625 | 4650 | 4653 | 1323300 | -23 | -0.492 | 15.29 | |
| 2024-01-31 | 15:00 | 8830 etc rela | 住友不動産 | 4684 | 4579 | 4590 | 4676 | 1147800 | 54 | 1.168 | 9.995 | |
| 2024-01-30 | 15:00 | 8830 etc rela | 住友不動産 | 4672 | 4611 | 4649 | 4622 | 1043500 | 14 | 0.304 | 1.597 | |
| 2024-01-29 | 15:00 | 8830 etc rela | 住友不動産 | 4616 | 4553 | 4570 | 4608 | 1027100 | 60 | 1.319 | 14.364 | |
| 2024-01-26 | 15:00 | 8830 etc rela | 住友不動産 | 4603 | 4528 | 4554 | 4548 | 898100 | -23 | -0.503 | -11.36 | |
| 2024-01-25 | 15:00 | 8830 etc rela | 住友不動産 | 4604 | 4484 | 4570 | 4571 | 1013200 | 7 | 0.153 | -55.077 | |
| 2024-01-24 | 15:00 | 8830 etc rela | 住友不動産 | 4683 | 4557 | 4616 | 4564 | 2255400 | -171 | -3.611 | 50.19 | |
| 2024-01-23 | 15:00 | 8830 etc rela | 住友不動産 | 4759 | 4659 | 4659 | 4735 | 1501700 | 27 | 0.573 | -33.682 | |
| 2024-01-22 | 15:00 | 8830 etc rela | 住友不動産 | 4712 | 4620 | 4626 | 4708 | 2264400 | 189 | 4.182 | 151.712 | |
| 2024-01-19 | 15:00 | 8830 etc rela | 住友不動産 | 4546 | 4464 | 4538 | 4519 | 899600 | 74 | 1.665 | 5.786 | |
| 2024-01-18 | 15:00 | 8830 etc rela | 住友不動産 | 4490 | 4410 | 4436 | 4445 | 850400 | -25 | -0.559 | -16.823 | |
| 2024-01-17 | 15:00 | 8830 etc rela | 住友不動産 | 4593 | 4466 | 4526 | 4470 | 1022400 | -30 | -0.667 | 29.878 | |
| 2024-01-16 | 15:00 | 8830 etc rela | 住友不動産 | 4549 | 4468 | 4516 | 4500 | 787200 | -32 | -0.706 | -28.221 | |
| 2024-01-15 | 15:00 | 8830 etc rela | 住友不動産 | 4555 | 4465 | 4510 | 4532 | 1096700 | 16 | 0.354 | -37.556 | |
| 2024-01-12 | 15:00 | 8830 etc rela | 住友不動産 | 4567 | 4453 | 4565 | 4516 | 1756300 | 21 | 0.467 | 44.718 | |
| 2024-01-11 | 15:00 | 8830 etc rela | 住友不動産 | 4541 | 4459 | 4466 | 4495 | 1213600 | 76 | 1.72 | -12.804 | |
| 2024-01-10 | 15:00 | 8830 etc rela | 住友不動産 | 4446 | 4313 | 4313 | 4419 | 1391800 | 96 | 2.221 | 6.48 | |
| 2024-01-09 | 15:00 | 8830 etc rela | 住友不動産 | 4403 | 4317 | 4362 | 4323 | 1307100 | 34 | 0.793 | -24.309 | |
| 2024-01-05 | 15:00 | 8830 etc rela | 住友不動産 | 4347 | 4194 | 4204 | 4289 | 1726900 | 135 | 3.25 | 53.352 | |
| 2024-01-04 | 15:00 | 8830 etc rela | 住友不動産 | 4177 | 4091 | 4177 | 4154 | 1126100 | -40 | -0.954 | 16.997 | |
| 2023-12-29 | 15:00 | 8830 etc rela | 住友不動産 | 4194 | 4145 | 4153 | 4194 | 962500 | 28 | 0.672 | 44.454 | |
| 2023-12-28 | 15:00 | 8830 etc rela | 住友不動産 | 4221 | 4162 | 4203 | 4166 | 666300 | -65 | -1.536 | -22.81 | |
| 2023-12-27 | 15:00 | 8830 etc rela | 住友不動産 | 4250 | 4180 | 4188 | 4231 | 863200 | 56 | 1.341 | 3.032 | |
| 2023-12-26 | 15:00 | 8830 etc rela | 住友不動産 | 4219 | 4164 | 4215 | 4175 | 837800 | -44 | -1.043 | 37.819 | |
| 2023-12-25 | 15:00 | 8830 etc rela | 住友不動産 | 4239 | 4164 | 4228 | 4219 | 607900 | 47 | 1.127 | -52.292 | |
| 2023-12-22 | 15:00 | 8830 etc rela | 住友不動産 | 4243 | 4152 | 4238 | 4172 | 1274200 | -66 | -1.557 | 54.411 | |
| 2023-12-21 | 15:00 | 8830 etc rela | 住友不動産 | 4276 | 4225 | 4275 | 4238 | 825200 | -103 | -2.373 | -38.87 | |
| 2023-12-20 | 15:00 | 8830 etc rela | 住友不動産 | 4369 | 4276 | 4306 | 4341 | 1349900 | 1 | 0.023 | -12.452 | |
| 2023-12-19 | 15:00 | 8830 etc rela | 住友不動産 | 4344 | 4196 | 4248 | 4340 | 1541900 | 87 | 2.046 | 36.863 | |
| 2023-12-18 | 15:00 | 8830 etc rela | 住友不動産 | 4290 | 4158 | 4270 | 4253 | 1126600 | -104 | -2.387 | -38.329 | |
| 2023-12-15 | 15:00 | 8830 etc rela | 住友不動産 | 4357 | 4203 | 4212 | 4357 | 1826800 | 147 | 3.492 | 47.311 | |
| 2023-12-14 | 15:00 | 8830 etc rela | 住友不動産 | 4306 | 4186 | 4299 | 4210 | 1240100 | -74 | -1.727 | 20.844 | |
| 2023-12-13 | 15:00 | 8830 etc rela | 住友不動産 | 4320 | 4268 | 4306 | 4284 | 1026200 | -12 | -0.279 | -26.151 | |
| 2023-12-12 | 15:00 | 8830 etc rela | 住友不動産 | 4359 | 4290 | 4318 | 4296 | 1389600 | -3 | -0.07 | 14.986 | |
| 2023-12-11 | 15:00 | 8830 etc rela | 住友不動産 | 4328 | 4197 | 4242 | 4299 | 1208500 | 57 | 1.344 | -45.364 | |
| 2023-12-08 | 15:00 | 8830 etc rela | 住友不動産 | 4280 | 4161 | 4270 | 4242 | 2211900 | -96 | -2.213 | 27.752 | |
| 2023-12-07 | 15:00 | 8830 etc rela | 住友不動産 | 4350 | 4306 | 4324 | 4338 | 1731400 | -34 | -0.778 | 32.33 | |
| 2023-12-06 | 15:00 | 8830 etc rela | 住友不動産 | 4374 | 4237 | 4281 | 4372 | 1308400 | 142 | 3.357 | 37.726 | |
| 2023-12-05 | 15:00 | 8830 etc rela | 住友不動産 | 4317 | 4229 | 4305 | 4230 | 950000 | -86 | -1.993 | -36.109 | |
| 2023-12-04 | 15:00 | 8830 etc rela | 住友不動産 | 4354 | 4251 | 4263 | 4316 | 1486900 | 53 | 1.243 | 23.088 | |
| 2023-12-01 | 15:00 | 8830 etc rela | 住友不動産 | 4285 | 4200 | 4200 | 4263 | 1208000 | 89 | 2.132 | -46.612 | |
| 2023-11-30 | 15:00 | 8830 etc rela | 住友不動産 | 4196 | 4117 | 4157 | 4174 | 2262700 | 24 | 0.578 | 135.037 | |
| 2023-11-29 | 15:00 | 8830 etc rela | 住友不動産 | 4188 | 4121 | 4151 | 4150 | 962700 | -5 | -0.12 | 15.876 | |
| 2023-11-28 | 15:00 | 8830 etc rela | 住友不動産 | 4216 | 4129 | 4194 | 4155 | 830800 | -13 | -0.312 | 3.811 | |
| 2023-11-27 | 15:00 | 8830 etc rela | 住友不動産 | 4267 | 4159 | 4265 | 4168 | 800300 | -59 | -1.396 | -22.489 | |
| 2023-11-24 | 15:00 | 8830 etc rela | 住友不動産 | 4247 | 4190 | 4200 | 4227 | 1032500 | 67 | 1.611 | 30.713 | |
| 2023-11-22 | 15:00 | 8830 etc rela | 住友不動産 | 4160 | 4089 | 4111 | 4160 | 789900 | 45 | 1.094 | -46.636 | |
| 2023-11-21 | 15:00 | 8830 etc rela | 住友不動産 | 4174 | 4108 | 4174 | 4115 | 1480200 | -51 | -1.224 | -21.098 | |
| 2023-11-20 | 15:00 | 8830 etc rela | 住友不動産 | 4218 | 4160 | 4180 | 4166 | 1876000 | 15 | 0.361 | -22.824 | |
| 2023-11-17 | 15:00 | 8830 etc rela | 住友不動産 | 4318 | 4138 | 4311 | 4151 | 2430800 | -149 | -3.465 | 55.472 | |
| 2023-11-16 | 15:00 | 8830 etc rela | 住友不動産 | 4312 | 4248 | 4275 | 4300 | 1563500 | 10 | 0.233 | -26.765 | |
| 2023-11-15 | 15:00 | 8830 etc rela | 住友不動産 | 4320 | 4203 | 4265 | 4290 | 2134900 | 78 | 1.852 | -14.529 | |
| 2023-11-14 | 15:00 | 8830 etc rela | 住友不動産 | 4252 | 4096 | 4158 | 4212 | 2497800 | 77 | 1.862 | 4.611 | |
| 2023-11-13 | 15:00 | 8830 etc rela | 住友不動産 | 4174 | 4068 | 4110 | 4135 | 2387700 | 111 | 2.758 | 35.719 | |
| 2023-11-10 | 15:00 | 8830 etc rela | 住友不動産 | 4040 | 3904 | 3910 | 4024 | 1759300 | 50 | 1.258 | 19.974 | |
| 2023-11-09 | 15:00 | 8830 etc rela | 住友不動産 | 3990 | 3849 | 3891 | 3974 | 1466400 | 143 | 3.733 | -15.864 | |
| 2023-11-08 | 15:00 | 8830 etc rela | 住友不動産 | 3971 | 3808 | 3967 | 3831 | 1742900 | -71 | -1.82 | 46.931 | |
| 2023-11-07 | 15:00 | 8830 etc rela | 住友不動産 | 4006 | 3891 | 4006 | 3902 | 1186200 | -103 | -2.572 | -28.838 | |
| 2023-11-06 | 15:00 | 8830 etc rela | 住友不動産 | 4055 | 3987 | 4047 | 4005 | 1666900 | 84 | 2.142 | 0.18 | |
| 2023-11-02 | 15:00 | 8830 etc rela | 住友不動産 | 3972 | 3903 | 3931 | 3921 | 1663900 | 42 | 1.083 | -4.428 | |
| 2023-11-01 | 15:00 | 8830 etc rela | 住友不動産 | 3888 | 3824 | 3824 | 3879 | 1741000 | 125 | 3.33 | -0.075 | |
| 2023-10-31 | 15:00 | 8830 etc rela | 住友不動産 | 3788 | 3662 | 3719 | 3754 | 1742300 | 43 | 1.159 | -78.947 | |
| 2023-10-30 | 15:00 | 8830 etc rela | 住友不動産 | 3748 | 3678 | 3711 | 3711 | 8275600 | -12 | -0.322 | 477.784 | |
| 2023-10-27 | 15:00 | 8830 etc rela | 住友不動産 | 3731 | 3606 | 3636 | 3723 | 1432300 | 86 | 2.365 | 14.538 | |
| 2023-10-26 | 15:00 | 8830 etc rela | 住友不動産 | 3703 | 3595 | 3687 | 3637 | 1250500 | -95 | -2.546 | 50.066 | |
| 2023-10-25 | 15:00 | 8830 etc rela | 住友不動産 | 3772 | 3710 | 3721 | 3732 | 833300 | 38 | 1.029 | -37.033 | |
| 2023-10-24 | 15:00 | 8830 etc rela | 住友不動産 | 3751 | 3613 | 3717 | 3694 | 1323400 | -13 | -0.351 | 28.548 | |
| 2023-10-23 | 15:00 | 8830 etc rela | 住友不動産 | 3762 | 3704 | 3742 | 3707 | 1029500 | -19 | -0.51 | -1.634 | |
| 2023-10-20 | 15:00 | 8830 etc rela | 住友不動産 | 3753 | 3651 | 3686 | 3726 | 1046600 | 11 | 0.296 | 24.108 | |
| 2023-10-19 | 15:00 | 8830 etc rela | 住友不動産 | 3753 | 3682 | 3685 | 3715 | 843300 | -25 | -0.668 | -9.604 | |
| 2023-10-18 | 15:00 | 8830 etc rela | 住友不動産 | 3792 | 3700 | 3768 | 3740 | 932900 | -6 | -0.16 | -21.46 | |
| 2023-10-17 | 15:00 | 8830 etc rela | 住友不動産 | 3794 | 3721 | 3765 | 3746 | 1187800 | 51 | 1.38 | 0.321 | |
| 2023-10-16 | 15:00 | 8830 etc rela | 住友不動産 | 3717 | 3638 | 3717 | 3695 | 1184000 | -56 | -1.493 | -15.633 | |
| 2023-10-13 | 15:00 | 8830 etc rela | 住友不動産 | 3792 | 3722 | 3764 | 3751 | 1403400 | -79 | -2.063 | 11.452 | |
| 2023-10-12 | 15:00 | 8830 etc rela | 住友不動産 | 3849 | 3788 | 3816 | 3830 | 1259200 | 54 | 1.43 | -21.609 | |
| 2023-10-11 | 15:00 | 8830 etc rela | 住友不動産 | 3883 | 3755 | 3849 | 3776 | 1606300 | -34 | -0.892 | -7.785 | |
| 2023-10-10 | 15:00 | 8830 etc rela | 住友不動産 | 3846 | 3775 | 3780 | 3810 | 1741900 | 90 | 2.419 | 21.328 | |
| 2023-10-06 | 15:00 | 8830 etc rela | 住友不動産 | 3775 | 3680 | 3683 | 3720 | 1435700 | 38 | 1.032 | -15.273 | |
| 2023-10-05 | 15:00 | 8830 etc rela | 住友不動産 | 3682 | 3559 | 3576 | 3682 | 1694500 | 140 | 3.953 | -16.749 | |
| 2023-10-04 | 15:00 | 8830 etc rela | 住友不動産 | 3731 | 3528 | 3713 | 3542 | 2035400 | -241 | -6.371 | 88.393 | |
| 2023-10-03 | 15:00 | 8830 etc rela | 住友不動産 | 3834 | 3744 | 3809 | 3783 | 1080400 | -58 | -1.51 | 1 | |
| 2023-10-02 | 15:00 | 8830 etc rela | 住友不動産 | 3953 | 3832 | 3902 | 3841 | 1069700 | -45 | -1.158 | -33.879 | |
| 2023-09-29 | 15:00 | 8830 etc rela | 住友不動産 | 3916 | 3850 | 3896 | 3886 | 1617800 | -20 | -0.512 | -8.969 | |
| 2023-09-28 | 15:00 | 8830 etc rela | 住友不動産 | 3936 | 3841 | 3920 | 3906 | 1777200 | -52 | -1.314 | 12.938 | |
| 2023-09-27 | 15:00 | 8830 etc rela | 住友不動産 | 3969 | 3830 | 3846 | 3958 | 1573600 | 58 | 1.487 | 81.082 | |
| 2023-09-26 | 15:00 | 8830 etc rela | 住友不動産 | 3950 | 3889 | 3950 | 3900 | 869000 | -50 | -1.266 | -30.536 | |
| 2023-09-25 | 15:00 | 8830 etc rela | 住友不動産 | 3987 | 3949 | 3979 | 3950 | 1251000 | 7 | 0.178 | -18.096 | |
| 2023-09-22 | 15:00 | 8830 etc rela | 住友不動産 | 4013 | 3887 | 3901 | 3943 | 1527400 | -28 | -0.705 | 20.476 | |
| 2023-09-21 | 15:00 | 8830 etc rela | 住友不動産 | 4063 | 3960 | 4013 | 3971 | 1267800 | -71 | -1.757 | -18.606 | |
| 2023-09-20 | 15:00 | 8830 etc rela | 住友不動産 | 4133 | 4039 | 4126 | 4042 | 1557600 | -43 | -1.053 | -4.85 | |
| 2023-09-19 | 15:00 | 8830 etc rela | 住友不動産 | 4111 | 3990 | 4033 | 4085 | 1637000 | 36 | 0.889 | -36.04 | |
| 2023-09-15 | 15:00 | 8830 etc rela | 住友不動産 | 4121 | 4033 | 4042 | 4049 | 2559400 | 47 | 1.174 | 73.672 | |
| 2023-09-14 | 15:00 | 8830 etc rela | 住友不動産 | 4039 | 3972 | 3985 | 4002 | 1473700 | 36 | 0.908 | 7.679 | |
| 2023-09-13 | 15:00 | 8830 etc rela | 住友不動産 | 4054 | 3942 | 4032 | 3966 | 1368600 | -67 | -1.661 | 7.425 | |
| 2023-09-12 | 15:00 | 8830 etc rela | 住友不動産 | 4047 | 3927 | 4003 | 4033 | 1274000 | 68 | 1.715 | -50.353 | |
| 2023-09-11 | 15:00 | 8830 etc rela | 住友不動産 | 4104 | 3894 | 4097 | 3965 | 2566100 | -144 | -3.505 | 24.653 | |
| 2023-09-08 | 15:00 | 8830 etc rela | 住友不動産 | 4190 | 4084 | 4155 | 4109 | 2058600 | -27 | -0.653 | 35.827 | |
| 2023-09-07 | 15:00 | 8830 etc rela | 住友不動産 | 4185 | 4084 | 4086 | 4136 | 1515600 | 61 | 1.497 | -6.236 | |
| 2023-09-06 | 15:00 | 8830 etc rela | 住友不動産 | 4095 | 4052 | 4089 | 4075 | 1616400 | 2 | 0.049 | -17.983 | |
| 2023-09-05 | 15:00 | 8830 etc rela | 住友不動産 | 4089 | 3977 | 3980 | 4073 | 1970800 | 122 | 3.088 | 3.995 | |
| 2023-09-04 | 15:00 | 8830 etc rela | 住友不動産 | 3951 | 3809 | 3816 | 3951 | 1895100 | 154 | 4.056 | 23.403 | |
| 2023-09-01 | 15:00 | 8830 etc rela | 住友不動産 | 3805 | 3713 | 3729 | 3797 | 1535700 | 68 | 1.824 | -15.519 | |
| 2023-08-31 | 15:00 | 8830 etc rela | 住友不動産 | 3746 | 3702 | 3708 | 3729 | 1817800 | 42 | 1.139 | 81.98 | |
| 2023-08-30 | 15:00 | 8830 etc rela | 住友不動産 | 3717 | 3671 | 3698 | 3687 | 998900 | -1 | -0.027 | 7.236 | |
| 2023-08-29 | 15:00 | 8830 etc rela | 住友不動産 | 3688 | 3644 | 3675 | 3688 | 931500 | 26 | 0.71 | -23.897 | |
| 2023-08-28 | 15:00 | 8830 etc rela | 住友不動産 | 3671 | 3584 | 3602 | 3662 | 1224000 | 96 | 2.692 | 33.493 | |
| 2023-08-25 | 15:00 | 8830 etc rela | 住友不動産 | 3586 | 3522 | 3535 | 3566 | 916900 | 7 | 0.197 | -3.505 | |
| 2023-08-24 | 15:00 | 8830 etc rela | 住友不動産 | 3577 | 3540 | 3561 | 3559 | 950200 | -17 | -0.475 | 7.464 | |
| 2023-08-23 | 15:00 | 8830 etc rela | 住友不動産 | 3598 | 3535 | 3553 | 3576 | 884200 | 10 | 0.28 | -3.429 | |
| 2023-08-22 | 15:00 | 8830 etc rela | 住友不動産 | 3576 | 3510 | 3560 | 3566 | 915600 | -4 | -0.112 | -27.866 | |
| 2023-08-21 | 15:00 | 8830 etc rela | 住友不動産 | 3592 | 3511 | 3520 | 3570 | 1269300 | 79 | 2.263 | -3.607 | |
| 2023-08-18 | 15:00 | 8830 etc rela | 住友不動産 | 3519 | 3471 | 3500 | 3491 | 1316800 | -52 | -1.468 | -29.857 | |
| 2023-08-17 | 15:00 | 8830 etc rela | 住友不動産 | 3608 | 3518 | 3595 | 3543 | 1877300 | -46 | -1.282 | 63.314 | |
| 2023-08-16 | 15:00 | 8830 etc rela | 住友不動産 | 3642 | 3589 | 3626 | 3589 | 1149500 | -75 | -2.047 | -18.625 | |
| 2023-08-15 | 15:00 | 8830 etc rela | 住友不動産 | 3718 | 3659 | 3691 | 3664 | 1412600 | -28 | -0.758 | -4.269 | |
| 2023-08-14 | 15:00 | 8830 etc rela | 住友不動産 | 3799 | 3687 | 3796 | 3692 | 1475600 | -109 | -2.868 | -4.151 | |
| 2023-08-10 | 15:00 | 8830 etc rela | 住友不動産 | 3817 | 3705 | 3728 | 3801 | 1539500 | 89 | 2.398 | 93.843 | |
| 2023-08-09 | 15:00 | 8830 etc rela | 住友不動産 | 3739 | 3675 | 3732 | 3712 | 794200 | -21 | -0.563 | -43.75 | |
| 2023-08-08 | 15:00 | 8830 etc rela | 住友不動産 | 3741 | 3685 | 3703 | 3733 | 1411900 | 63 | 1.717 | 18.428 | |
| 2023-08-07 | 15:00 | 8830 etc rela | 住友不動産 | 3695 | 3615 | 3620 | 3670 | 1192200 | 44 | 1.213 | 18.415 | |
| 2023-08-04 | 15:00 | 8830 etc rela | 住友不動産 | 3657 | 3603 | 3657 | 3626 | 1006800 | -37 | -1.01 | -26.025 | |
| 2023-08-03 | 15:00 | 8830 etc rela | 住友不動産 | 3731 | 3663 | 3691 | 3663 | 1361000 | -44 | -1.187 | 36.77 | |
| 2023-08-02 | 15:00 | 8830 etc rela | 住友不動産 | 3798 | 3697 | 3781 | 3707 | 995100 | -120 | -3.136 | -9.405 | |
| 2023-08-01 | 15:00 | 8830 etc rela | 住友不動産 | 3839 | 3790 | 3821 | 3827 | 1098400 | 21 | 0.552 | -41.951 | |
| 2023-07-31 | 15:00 | 8830 etc rela | 住友不動産 | 3825 | 3774 | 3782 | 3806 | 1892200 | 82 | 2.202 | -31.04 | |
| 2023-07-28 | 15:00 | 8830 etc rela | 住友不動産 | 3761 | 3607 | 3642 | 3724 | 2743900 | -55 | -1.455 | 117.321 | |
| 2023-07-27 | 15:00 | 8830 etc rela | 住友不動産 | 3789 | 3723 | 3727 | 3779 | 1262600 | 78 | 2.108 | -15.511 | |
| 2023-07-26 | 15:00 | 8830 etc rela | 住友不動産 | 3710 | 3648 | 3672 | 3701 | 1494400 | -12 | -0.323 | 29.419 | |
| 2023-07-25 | 15:00 | 8830 etc rela | 住友不動産 | 3719 | 3685 | 3701 | 3713 | 1154700 | 18 | 0.487 | -32.004 | |
| 2023-07-24 | 15:00 | 8830 etc rela | 住友不動産 | 3739 | 3692 | 3700 | 3695 | 1698200 | 48 | 1.316 | 13.615 | |
| 2023-07-21 | 15:00 | 8830 etc rela | 住友不動産 | 3667 | 3588 | 3649 | 3647 | 1494700 | -16 | -0.437 | -1.742 | |
| 2023-07-20 | 15:00 | 8830 etc rela | 住友不動産 | 3678 | 3627 | 3627 | 3663 | 1521200 | 41 | 1.132 | -6.755 | |
| 2023-07-19 | 15:00 | 8830 etc rela | 住友不動産 | 3633 | 3533 | 3550 | 3622 | 1631400 | 94 | 2.664 | 40.614 | |
| 2023-07-18 | 15:00 | 8830 etc rela | 住友不動産 | 3560 | 3500 | 3510 | 3528 | 1160200 | -11 | -0.311 | -10.987 | |
| 2023-07-14 | 15:00 | 8830 etc rela | 住友不動産 | 3617 | 3524 | 3575 | 3539 | 1303400 | -26 | -0.729 | 66.42 | |
| 2023-07-13 | 15:00 | 8830 etc rela | 住友不動産 | 3582 | 3524 | 3557 | 3565 | 783200 | 20 | 0.564 | -3.213 | |
| 2023-07-12 | 15:00 | 8830 etc rela | 住友不動産 | 3606 | 3527 | 3606 | 3545 | 809200 | -27 | -0.756 | -23.436 | |
| 2023-07-11 | 15:00 | 8830 etc rela | 住友不動産 | 3613 | 3562 | 3596 | 3572 | 1056900 | 2 | 0.056 | -41.11 | |
| 2023-07-10 | 15:00 | 8830 etc rela | 住友不動産 | 3603 | 3507 | 3510 | 3570 | 1794700 | 42 | 1.19 | 45.108 | |
| 2023-07-07 | 15:00 | 8830 etc rela | 住友不動産 | 3599 | 3528 | 3576 | 3528 | 1236800 | -61 | -1.7 | 25.385 | |
| 2023-07-06 | 15:00 | 8830 etc rela | 住友不動産 | 3624 | 3559 | 3590 | 3589 | 986400 | -20 | -0.554 | -14.301 | |
| 2023-07-05 | 15:00 | 8830 etc rela | 住友不動産 | 3615 | 3556 | 3589 | 3609 | 1151000 | -8 | -0.221 | 23.075 | |
| 2023-07-04 | 15:00 | 8830 etc rela | 住友不動産 | 3644 | 3610 | 3616 | 3617 | 935200 | -6 | -0.166 | -32.374 | |
| 2023-07-03 | 15:00 | 8830 etc rela | 住友不動産 | 3645 | 3581 | 3590 | 3623 | 1382900 | 70 | 1.97 | 19.587 | |
| 2023-06-30 | 15:00 | 8830 etc rela | 住友不動産 | 3594 | 3524 | 3574 | 3553 | 1156400 | -35 | -0.975 | -6.228 | |
| 2023-06-29 | 15:00 | 8830 etc rela | 住友不動産 | 3651 | 3575 | 3592 | 3588 | 1233200 | -10 | -0.278 | -3.979 | |
| 2023-06-28 | 15:00 | 8830 etc rela | 住友不動産 | 3614 | 3538 | 3555 | 3598 | 1284300 | 63 | 1.782 | -28.159 | |
| 2023-06-27 | 15:00 | 8830 etc rela | 住友不動産 | 3622 | 3487 | 3616 | 3535 | 1787700 | -83 | -2.294 | 74.853 | |
| 2023-06-26 | 15:00 | 8830 etc rela | 住友不動産 | 3645 | 3589 | 3644 | 3618 | 1022400 | 19 | 0.528 | -28.618 | |
| 2023-06-23 | 15:00 | 8830 etc rela | 住友不動産 | 3729 | 3592 | 3719 | 3599 | 1432300 | -115 | -3.096 | 79.127 | |
| 2023-06-22 | 15:00 | 8830 etc rela | 住友不動産 | 3760 | 3704 | 3725 | 3714 | 799600 | 3 | 0.081 | -53.52 | |
| 2023-06-21 | 15:00 | 8830 etc rela | 住友不動産 | 3722 | 3634 | 3644 | 3711 | 1720300 | 61 | 1.671 | -12.019 | |
| 2023-06-20 | 15:00 | 8830 etc rela | 住友不動産 | 3675 | 3603 | 3660 | 3650 | 1955300 | -26 | -0.707 | 5.112 | |
| 2023-06-19 | 15:00 | 8830 etc rela | 住友不動産 | 3734 | 3645 | 3724 | 3676 | 1860200 | -32 | -0.863 | -15.61 | |
| 2023-06-16 | 15:00 | 8830 etc rela | 住友不動産 | 3735 | 3628 | 3660 | 3708 | 2204300 | 10 | 0.27 | -11.46 | |
| 2023-06-15 | 15:00 | 8830 etc rela | 住友不動産 | 3729 | 3671 | 3690 | 3698 | 2489600 | -26 | -0.698 | 12.149 | |
| 2023-06-14 | 15:00 | 8830 etc rela | 住友不動産 | 3782 | 3719 | 3743 | 3724 | 2219900 | -16 | -0.428 | 21.299 | |
| 2023-06-13 | 15:00 | 8830 etc rela | 住友不動産 | 3789 | 3697 | 3730 | 3740 | 1830100 | 95 | 2.606 | 28.078 | |
| 2023-06-12 | 15:00 | 8830 etc rela | 住友不動産 | 3719 | 3639 | 3656 | 3645 | 1428900 | -11 | -0.301 | -38.327 | |
| 2023-06-09 | 15:00 | 8830 etc rela | 住友不動産 | 3671 | 3605 | 3619 | 3656 | 2316900 | 101 | 2.841 | -2.335 | |
| 2023-06-08 | 15:00 | 8830 etc rela | 住友不動産 | 3683 | 3535 | 3632 | 3555 | 2372300 | -87 | -2.389 | 11.653 | |
| 2023-06-07 | 15:00 | 8830 etc rela | 住友不動産 | 3756 | 3639 | 3712 | 3642 | 2124700 | -21 | -0.573 | 31.503 | |
| 2023-06-06 | 15:00 | 8830 etc rela | 住友不動産 | 3673 | 3580 | 3590 | 3663 | 1615700 | 24 | 0.66 | -19.11 | |
| 2023-06-05 | 15:00 | 8830 etc rela | 住友不動産 | 3686 | 3628 | 3673 | 3639 | 1997400 | 9 | 0.248 | -30.222 | |
| 2023-06-02 | 15:00 | 8830 etc rela | 住友不動産 | 3633 | 3522 | 3535 | 3630 | 2862500 | 149 | 4.28 | 0.161 | |
| 2023-06-01 | 15:00 | 8830 etc rela | 住友不動産 | 3486 | 3370 | 3373 | 3481 | 2857900 | 112 | 3.324 | -40.438 | |
| 2023-05-31 | 15:00 | 8830 etc rela | 住友不動産 | 3369 | 3309 | 3309 | 3369 | 4798200 | 26 | 0.778 | 195.183 | |
| 2023-05-30 | 15:00 | 8830 etc rela | 住友不動産 | 3346 | 3275 | 3298 | 3343 | 1625500 | 43 | 1.303 | -9.649 | |
| 2023-05-29 | 15:00 | 8830 etc rela | 住友不動産 | 3307 | 3256 | 3263 | 3300 | 1799100 | 84 | 2.612 | 30.012 | |
| 2023-05-26 | 15:00 | 8830 etc rela | 住友不動産 | 3235 | 3174 | 3176 | 3216 | 1383800 | 39 | 1.228 | -12.848 | |
| 2023-05-25 | 15:00 | 8830 etc rela | 住友不動産 | 3188 | 3134 | 3166 | 3177 | 1587800 | 5 | 0.158 | 93.469 | |
| 2023-05-24 | 15:00 | 8830 etc rela | 住友不動産 | 3223 | 3172 | 3210 | 3172 | 820700 | -39 | -1.215 | -31.643 | |
| 2023-05-23 | 15:00 | 8830 etc rela | 住友不動産 | 3284 | 3196 | 3269 | 3211 | 1200600 | -38 | -1.17 | -0.58 | |
| 2023-05-22 | 15:00 | 8830 etc rela | 住友不動産 | 3249 | 3196 | 3196 | 3249 | 1207600 | 28 | 0.869 | 6.707 | |
| 2023-05-19 | 15:00 | 8830 etc rela | 住友不動産 | 3253 | 3219 | 3250 | 3221 | 1131700 | -7 | -0.217 | 17.165 | |
| 2023-05-18 | 15:00 | 8830 etc rela | 住友不動産 | 3294 | 3217 | 3292 | 3228 | 965900 | -44 | -1.345 | 6.871 | |
| 2023-05-17 | 15:00 | 8830 etc rela | 住友不動産 | 3295 | 3254 | 3289 | 3272 | 903800 | -6 | -0.183 | -36.731 | |
| 2023-05-16 | 15:00 | 8830 etc rela | 住友不動産 | 3292 | 3228 | 3234 | 3278 | 1428500 | 37 | 1.142 | -28.5 | |
| 2023-05-15 | 15:00 | 8830 etc rela | 住友不動産 | 3371 | 3240 | 3337 | 3241 | 1997900 | -131 | -3.885 | -55.529 | |
| 2023-05-12 | 15:00 | 8830 etc rela | 住友不動産 | 3405 | 3226 | 3260 | 3372 | 4492600 | 252 | 8.077 | 242.79 | |
| 2023-05-11 | 15:00 | 8830 etc rela | 住友不動産 | 3125 | 3093 | 3100 | 3120 | 1310600 | 13 | 0.418 | 41.963 | |
| 2023-05-10 | 15:00 | 8830 etc rela | 住友不動産 | 3135 | 3099 | 3130 | 3107 | 923200 | -12 | -0.385 | -21.457 | |
| 2023-05-09 | 15:00 | 8830 etc rela | 住友不動産 | 3148 | 3103 | 3137 | 3119 | 1175400 | 1 | 0.032 | -3.916 | |
| 2023-05-08 | 15:00 | 8830 etc rela | 住友不動産 | 3142 | 3067 | 3080 | 3118 | 1223300 | 32 | 1.037 | 41.618 | |
| 2023-05-02 | 15:00 | 8830 etc rela | 住友不動産 | 3171 | 3083 | 3170 | 3086 | 863800 | -62 | -1.97 | -22.096 | |
| 2023-05-01 | 15:00 | 8830 etc rela | 住友不動産 | 3154 | 3118 | 3133 | 3148 | 1108800 | -12 | -0.38 | -55.804 | |
| 2023-04-28 | 15:00 | 8830 etc rela | 住友不動産 | 3168 | 3043 | 3100 | 3160 | 2508800 | 110 | 3.607 | 148.988 | |
| 2023-04-27 | 15:00 | 8830 etc rela | 住友不動産 | 3057 | 3031 | 3049 | 3050 | 1007600 | -10 | -0.327 | 4.22 | |
| 2023-04-26 | 15:00 | 8830 etc rela | 住友不動産 | 3069 | 3011 | 3017 | 3060 | 966800 | 23 | 0.757 | -32.866 | |
| 2023-04-25 | 15:00 | 8830 etc rela | 住友不動産 | 3064 | 3026 | 3055 | 3037 | 1440100 | -6 | -0.197 | 46.426 | |
| 2023-04-24 | 15:00 | 8830 etc rela | 住友不動産 | 3063 | 3040 | 3050 | 3043 | 983500 | 5 | 0.165 | 28.143 | |
| 2023-04-21 | 15:00 | 8830 etc rela | 住友不動産 | 3051 | 3024 | 3031 | 3038 | 767500 | -8 | -0.263 | 25.245 | |
| 2023-04-20 | 15:00 | 8830 etc rela | 住友不動産 | 3054 | 3026 | 3038 | 3046 | 612800 | 2 | 0.066 | -33.844 | |
| 2023-04-19 | 15:00 | 8830 etc rela | 住友不動産 | 3069 | 3025 | 3053 | 3044 | 926300 | -18 | -0.588 | -0.548 | |
| 2023-04-18 | 15:00 | 8830 etc rela | 住友不動産 | 3082 | 3049 | 3074 | 3062 | 931400 | 12 | 0.393 | -16.78 | |
| 2023-04-17 | 15:00 | 8830 etc rela | 住友不動産 | 3059 | 3024 | 3051 | 3050 | 1119200 | 27 | 0.893 | -25.302 | |
| 2023-04-14 | 15:00 | 8830 etc rela | 住友不動産 | 3030 | 2965 | 2981.5 | 3023 | 1498300 | 18 | 0.599 | 73.535 | |
| 2023-04-13 | 15:00 | 8830 etc rela | 住友不動産 | 3015 | 2960 | 2971 | 3005 | 863400 | 11 | 0.367 | 8.128 | |
| 2023-04-12 | 15:00 | 8830 etc rela | 住友不動産 | 3029 | 2990.5 | 3014 | 2994 | 798500 | -28 | -0.927 | -30.547 | |
| 2023-04-11 | 15:00 | 8830 etc rela | 住友不動産 | 3032 | 2984 | 2995 | 3022 | 1149700 | 64.5 | 2.181 | 72.059 | |
| 2023-04-10 | 15:00 | 8830 etc rela | 住友不動産 | 2987.5 | 2947.5 | 2969.5 | 2957.5 | 668200 | 8.5 | 0.288 | -6.819 | |
| 2023-04-07 | 15:00 | 8830 etc rela | 住友不動産 | 2988 | 2941 | 2982 | 2949 | 717100 | -10.5 | -0.355 | -39.291 | |
| 2023-04-06 | 15:00 | 8830 etc rela | 住友不動産 | 2975.5 | 2939.5 | 2952 | 2959.5 | 1181200 | -2 | -0.068 | 12.904 | |
| 2023-04-05 | 15:00 | 8830 etc rela | 住友不動産 | 3022 | 2958 | 3012 | 2961.5 | 1046200 | -69.5 | -2.293 | -9.01 | |
| 2023-04-04 | 15:00 | 8830 etc rela | 住友不動産 | 3053 | 3011 | 3048 | 3031 | 1149800 | 10 | 0.331 | -10.91 | |
| 2023-04-03 | 15:00 | 8830 etc rela | 住友不動産 | 3021 | 2985.5 | 3000 | 3021 | 1290600 | 39 | 1.308 | -20.5 | |
| 2023-03-31 | 15:00 | 8830 etc rela | 住友不動産 | 3017 | 2966.5 | 2985 | 2982 | 1623400 | 38.5 | 1.308 | 25.757 | |
| 2023-03-30 | 15:00 | 8830 etc rela | 住友不動産 | 2952 | 2921.5 | 2922.5 | 2943.5 | 1290900 | 12.5 | 0.426 | -12.889 | |
| 2023-03-29 | 15:00 | 8830 etc rela | 住友不動産 | 2935 | 2886 | 2894.5 | 2931 | 1481900 | 57.5 | 2.001 | -6.805 | |
| 2023-03-28 | 15:00 | 8830 etc rela | 住友不動産 | 2949 | 2855.5 | 2941 | 2873.5 | 1590100 | -31.5 | -1.084 | 19.377 | |
| 2023-03-27 | 15:00 | 8830 etc rela | 住友不動産 | 2946 | 2901.5 | 2918 | 2905 | 1332000 | 22.5 | 0.781 | -18.016 | |
| 2023-03-24 | 15:00 | 8830 etc rela | 住友不動産 | 2897 | 2854.5 | 2879.5 | 2882.5 | 1624700 | -22 | -0.757 | 10.007 | |
| 2023-03-23 | 15:00 | 8830 etc rela | 住友不動産 | 2916.5 | 2873 | 2885 | 2904.5 | 1476900 | -26 | -0.887 | -32.062 | |
| 2023-03-22 | 15:00 | 8830 etc rela | 住友不動産 | 2990 | 2899.5 | 2989 | 2930.5 | 2173900 | -9.5 | -0.323 | 54.781 | |
| 2023-03-20 | 15:00 | 8830 etc rela | 住友不動産 | 3046 | 2940 | 3031 | 2940 | 1404500 | -101 | -3.321 | 14.178 | |
| 2023-03-17 | 15:00 | 8830 etc rela | 住友不動産 | 3053 | 3016 | 3029 | 3041 | 1230100 | 8 | 0.264 | -15.469 | |
| 2023-03-16 | 15:00 | 8830 etc rela | 住友不動産 | 3057 | 2990.5 | 3000 | 3033 | 1455200 | -27 | -0.882 | 33.382 | |
| 2023-03-15 | 15:00 | 8830 etc rela | 住友不動産 | 3091 | 3037 | 3083 | 3060 | 1091000 | -9 | -0.293 | -18.479 | |
| 2023-03-14 | 15:00 | 8830 etc rela | 住友不動産 | 3087 | 3008 | 3078 | 3069 | 1338300 | -56 | -1.792 | 25.946 | |
| 2023-03-13 | 15:00 | 8830 etc rela | 住友不動産 | 3175 | 3101 | 3157 | 3125 | 1062600 | -73 | -2.283 | -42.664 | |
| 2023-03-10 | 15:00 | 8830 etc rela | 住友不動産 | 3265 | 3169 | 3256 | 3198 | 1853300 | -67 | -2.052 | 60.737 | |
| 2023-03-09 | 15:00 | 8830 etc rela | 住友不動産 | 3283 | 3254 | 3259 | 3265 | 1153000 | 43 | 1.335 | 12.28 | |
| 2023-03-08 | 15:00 | 8830 etc rela | 住友不動産 | 3231 | 3150 | 3154 | 3222 | 1026900 | 66 | 2.091 | 14.699 | |
| 2023-03-07 | 15:00 | 8830 etc rela | 住友不動産 | 3165 | 3142 | 3151 | 3156 | 895300 | -4 | -0.127 | 19.885 | |
| 2023-03-06 | 15:00 | 8830 etc rela | 住友不動産 | 3209 | 3160 | 3202 | 3160 | 746800 | -13 | -0.41 | -31.855 | |
| 2023-03-03 | 15:00 | 8830 etc rela | 住友不動産 | 3192 | 3153 | 3156 | 3173 | 1095900 | 22 | 0.698 | 15.821 | |
| 2023-03-02 | 15:00 | 8830 etc rela | 住友不動産 | 3194 | 3140 | 3190 | 3151 | 946200 | -38 | -1.192 | -14.595 | |
| 2023-03-01 | 15:00 | 8830 etc rela | 住友不動産 | 3231 | 3172 | 3220 | 3189 | 1107900 | -26 | -0.809 | -29.644 | |
| 2023-02-28 | 15:00 | 8830 etc rela | 住友不動産 | 3234 | 3189 | 3194 | 3215 | 1574700 | 39 | 1.228 | 97.38 | |
| 2023-02-27 | 15:00 | 8830 etc rela | 住友不動産 | 3182 | 3142 | 3163 | 3176 | 797800 | -4 | -0.126 | -27.168 | |
| 2023-02-24 | 15:00 | 8830 etc rela | 住友不動産 | 3184 | 3114 | 3138 | 3180 | 1095400 | 70 | 2.251 | -25.645 | |
| 2023-02-22 | 15:00 | 8830 etc rela | 住友不動産 | 3144 | 3085 | 3130 | 3110 | 1473200 | -26 | -0.829 | 69.763 | |
| 2023-02-21 | 15:00 | 8830 etc rela | 住友不動産 | 3145 | 3098 | 3117 | 3136 | 867800 | 36 | 1.161 | -41.058 | |
| 2023-02-20 | 15:00 | 8830 etc rela | 住友不動産 | 3118 | 3080 | 3081 | 3100 | 1472300 | 20 | 0.649 | 4.123 | |
| 2023-02-17 | 15:00 | 8830 etc rela | 住友不動産 | 3087 | 3060 | 3066 | 3080 | 1414000 | -8 | -0.259 | 38.832 | |
| 2023-02-16 | 15:00 | 8830 etc rela | 住友不動産 | 3099 | 3058 | 3088 | 3088 | 1018500 | 7 | 0.227 | -3.267 | |
| 2023-02-15 | 15:00 | 8830 etc rela | 住友不動産 | 3149 | 3075 | 3126 | 3081 | 1052900 | -48 | -1.534 | 25.345 | |
| 2023-02-14 | 15:00 | 8830 etc rela | 住友不動産 | 3157 | 3089 | 3150 | 3129 | 840000 | 3 | 0.096 | -10.96 | |
| 2023-02-13 | 15:00 | 8830 etc rela | 住友不動産 | 3174 | 3120 | 3160 | 3126 | 943400 | 2 | 0.064 | -52.78 | |
| 2023-02-10 | 15:00 | 8830 etc rela | 住友不動産 | 3139 | 3022 | 3109 | 3124 | 1997900 | -34 | -1.077 | 177.833 | |
| 2023-02-09 | 15:00 | 8830 etc rela | 住友不動産 | 3171 | 3115 | 3115 | 3158 | 719100 | 3 | 0.095 | -5.219 | |
| 2023-02-08 | 15:00 | 8830 etc rela | 住友不動産 | 3163 | 3114 | 3141 | 3155 | 758700 | 21 | 0.67 | -19.663 | |
| 2023-02-07 | 15:00 | 8830 etc rela | 住友不動産 | 3215 | 3118 | 3187 | 3134 | 944400 | -63 | -1.971 | -28.357 | |
| 2023-02-06 | 15:00 | 8830 etc rela | 住友不動産 | 3230 | 3140 | 3140 | 3197 | 1318200 | 125 | 4.069 | 124.642 | |
| 2023-02-03 | 15:00 | 8830 etc rela | 住友不動産 | 3085 | 3053 | 3062 | 3072 | 586800 | -9 | -0.292 | -14.92 | |
| 2023-02-02 | 15:00 | 8830 etc rela | 住友不動産 | 3125 | 3061 | 3124 | 3081 | 689700 | -44 | -1.408 | 17.117 | |
| 2023-02-01 | 15:00 | 8830 etc rela | 住友不動産 | 3187 | 3112 | 3185 | 3125 | 588900 | -31 | -0.982 | -39.257 | |
| 2023-01-31 | 15:00 | 8830 etc rela | 住友不動産 | 3206 | 3148 | 3179 | 3156 | 969500 | 0 | 0 | 72.386 | |
| 2023-01-30 | 15:00 | 8830 etc rela | 住友不動産 | 3162 | 3133 | 3144 | 3156 | 562400 | -16 | -0.504 | -51.265 | |
| 2023-01-27 | 15:00 | 8830 etc rela | 住友不動産 | 3234 | 3168 | 3230 | 3172 | 1154000 | -22 | -0.689 | 40.492 | |
| 2023-01-26 | 15:00 | 8830 etc rela | 住友不動産 | 3199 | 3161 | 3182 | 3194 | 821400 | 36 | 1.14 | -5.684 | |
| 2023-01-25 | 15:00 | 8830 etc rela | 住友不動産 | 3173 | 3114 | 3123 | 3158 | 870900 | 17 | 0.541 | 15.873 | |
| 2023-01-24 | 15:00 | 8830 etc rela | 住友不動産 | 3145 | 3095 | 3113 | 3141 | 751600 | 47 | 1.519 | 10.921 | |
| 2023-01-23 | 15:00 | 8830 etc rela | 住友不動産 | 3136 | 3091 | 3125 | 3094 | 677600 | -5 | -0.161 | -17.103 | |
| 2023-01-20 | 15:00 | 8830 etc rela | 住友不動産 | 3110 | 3063 | 3079 | 3099 | 817400 | 45 | 1.473 | -39.99 | |
| 2023-01-19 | 15:00 | 8830 etc rela | 住友不動産 | 3095 | 3025 | 3038 | 3054 | 1362100 | -68 | -2.178 | -39.548 | |
| 2023-01-18 | 15:00 | 8830 etc rela | 住友不動産 | 3225 | 3050 | 3068 | 3122 | 2253200 | 78 | 2.562 | 60.564 | |
| 2023-01-17 | 15:00 | 8830 etc rela | 住友不動産 | 3069 | 2967 | 2974.5 | 3044 | 1403300 | 102.5 | 3.485 | 28.214 | |
| 2023-01-16 | 15:00 | 8830 etc rela | 住友不動産 | 2965.5 | 2929 | 2940 | 2941.5 | 1094500 | -40 | -1.342 | -6.946 | |
| 2023-01-13 | 15:00 | 8830 etc rela | 住友不動産 | 3023 | 2978.5 | 2994.5 | 2981.5 | 1176200 | -6 | -0.201 | 18.688 | |
| 2023-01-12 | 15:00 | 8830 etc rela | 住友不動産 | 3060 | 2977 | 3058 | 2987.5 | 991000 | -42.5 | -1.403 | 36.126 | |
| 2023-01-11 | 15:00 | 8830 etc rela | 住友不動産 | 3050 | 3016 | 3048 | 3030 | 728000 | 24 | 0.798 | -31.139 | |
| 2023-01-10 | 15:00 | 8830 etc rela | 住友不動産 | 3040 | 3004 | 3019 | 3006 | 1057200 | 4 | 0.133 | -11.227 | |
| 2023-01-06 | 15:00 | 8830 etc rela | 住友不動産 | 3010 | 2976 | 3000 | 3002 | 1190900 | -38 | -1.25 | 66.095 | |
| 2023-01-05 | 15:00 | 8830 etc rela | 住友不動産 | 3049 | 3020 | 3038 | 3040 | 717000 | -5 | -0.164 | -26.522 | |
| 2023-01-04 | 15:00 | 8830 etc rela | 住友不動産 | 3108 | 3039 | 3107 | 3045 | 975800 | -76 | -2.435 | 37.728 | |
| 2022-12-30 | 15:00 | 8830 etc rela | 住友不動産 | 3150 | 3105 | 3125 | 3121 | 708500 | 6 | 0.193 | -40.231 | |
| 2022-12-29 | 15:00 | 8830 etc rela | 住友不動産 | 3155 | 3086 | 3087 | 3115 | 1185400 | 32 | 1.038 | 46.635 | |
| 2022-12-28 | 15:00 | 8830 etc rela | 住友不動産 | 3117 | 3060 | 3114 | 3083 | 808400 | -49 | -1.564 | 94.047 | |
| 2022-12-27 | 15:00 | 8830 etc rela | 住友不動産 | 3166 | 3132 | 3146 | 3132 | 416600 | 11 | 0.352 | -22.866 | |
| 2022-12-26 | 15:00 | 8830 etc rela | 住友不動産 | 3178 | 3112 | 3175 | 3121 | 540100 | -7 | -0.224 | -41.749 | |
| 2022-12-23 | 15:00 | 8830 etc rela | 住友不動産 | 3200 | 3125 | 3179 | 3128 | 927200 | -92 | -2.857 | -41.686 | |
| 2022-12-22 | 15:00 | 8830 etc rela | 住友不動産 | 3230 | 3089 | 3126 | 3220 | 1590000 | 112 | 3.604 | -7.51 | |
| 2022-12-21 | 15:00 | 8830 etc rela | 住友不動産 | 3182 | 3101 | 3181 | 3108 | 1719100 | -79 | -2.479 | -21.168 | |
| 2022-12-20 | 15:00 | 8830 etc rela | 住友不動産 | 3418 | 3145 | 3407 | 3187 | 2180700 | -185 | -5.486 | 198.481 | |
| 2022-12-19 | 15:00 | 8830 etc rela | 住友不動産 | 3410 | 3368 | 3390 | 3372 | 730600 | -58 | -1.691 | -34.756 | |
| 2022-12-16 | 15:00 | 8830 etc rela | 住友不動産 | 3461 | 3410 | 3415 | 3430 | 1119800 | -9 | -0.262 | 57.918 | |
| 2022-12-15 | 15:00 | 8830 etc rela | 住友不動産 | 3443 | 3408 | 3410 | 3439 | 709100 | 22 | 0.644 | -39.947 | |
| 2022-12-14 | 15:00 | 8830 etc rela | 住友不動産 | 3449 | 3396 | 3413 | 3417 | 1180800 | 23 | 0.678 | -44.362 | |
| 2022-12-13 | 15:00 | 8830 etc rela | 住友不動産 | 3436 | 3394 | 3433 | 3394 | 2122300 | -18 | -0.528 | 30.539 | |
| 2022-12-12 | 15:00 | 8830 etc rela | 住友不動産 | 3456 | 3401 | 3424 | 3412 | 1625800 | -31 | -0.9 | 22.259 | |
| 2022-12-09 | 15:00 | 8830 etc rela | 住友不動産 | 3461 | 3400 | 3400 | 3443 | 1329800 | -6 | -0.174 | 37.803 | |
| 2022-12-08 | 15:00 | 8830 etc rela | 住友不動産 | 3465 | 3404 | 3456 | 3449 | 965000 | -19 | -0.548 | -2.199 | |
| 2022-12-07 | 15:00 | 8830 etc rela | 住友不動産 | 3504 | 3444 | 3447 | 3468 | 986700 | -10 | -0.288 | -16.593 | |
| 2022-12-06 | 15:00 | 8830 etc rela | 住友不動産 | 3501 | 3460 | 3468 | 3478 | 1183000 | 5 | 0.144 | -4.04 | |
| 2022-12-05 | 15:00 | 8830 etc rela | 住友不動産 | 3517 | 3445 | 3507 | 3473 | 1232800 | -34 | -0.969 | -19.776 | |
| 2022-12-02 | 15:00 | 8830 etc rela | 住友不動産 | 3557 | 3486 | 3553 | 3507 | 1536700 | -76 | -2.121 | 3.782 | |
| 2022-12-01 | 15:00 | 8830 etc rela | 住友不動産 | 3671 | 3581 | 3662 | 3583 | 1480700 | -133 | -3.579 | -20.899 | |
| 2022-11-30 | 15:00 | 8830 etc rela | 住友不動産 | 3718 | 3637 | 3700 | 3716 | 1871900 | 13 | 0.351 | 40.914 | |
| 2022-11-29 | 15:00 | 8830 etc rela | 住友不動産 | 3712 | 3641 | 3650 | 3703 | 1328400 | 37 | 1.009 | -7.189 | |
| 2022-11-28 | 15:00 | 8830 etc rela | 住友不動産 | 3769 | 3657 | 3748 | 3666 | 1431300 | -110 | -2.913 | 34.055 | |
| 2022-11-25 | 15:00 | 8830 etc rela | 住友不動産 | 3792 | 3737 | 3760 | 3776 | 1067700 | 21 | 0.559 | -19.498 | |
| 2022-11-24 | 15:00 | 8830 etc rela | 住友不動産 | 3763 | 3677 | 3684 | 3755 | 1326300 | 76 | 2.066 | -5.936 | |
| 2022-11-22 | 15:00 | 8830 etc rela | 住友不動産 | 3698 | 3638 | 3662 | 3679 | 1410000 | 20 | 0.547 | -44.943 | |
| 2022-11-21 | 15:00 | 8830 etc rela | 住友不動産 | 3670 | 3621 | 3623 | 3659 | 2561000 | 23 | 0.633 | 11.198 | |
| 2022-11-18 | 15:00 | 8830 etc rela | 住友不動産 | 3650 | 3601 | 3639 | 3636 | 2303100 | -7 | -0.192 | 48.894 | |
| 2022-11-17 | 15:00 | 8830 etc rela | 住友不動産 | 3656 | 3558 | 3579 | 3643 | 1546800 | 48 | 1.335 | -18.714 | |
| 2022-11-16 | 15:00 | 8830 etc rela | 住友不動産 | 3640 | 3565 | 3640 | 3595 | 1902900 | -61 | -1.668 | 46.006 | |
| 2022-11-15 | 15:00 | 8830 etc rela | 住友不動産 | 3681 | 3611 | 3655 | 3656 | 1303300 | 6 | 0.164 | -33.62 | |
| 2022-11-14 | 15:00 | 8830 etc rela | 住友不動産 | 3685 | 3557 | 3630 | 3650 | 1963400 | 29 | 0.801 | -28.144 | |
| 2022-11-11 | 15:00 | 8830 etc rela | 住友不動産 | 3643 | 3548 | 3602 | 3621 | 2732400 | 136 | 3.902 | 76.216 | |
| 2022-11-10 | 15:00 | 8830 etc rela | 住友不動産 | 3493 | 3397 | 3401 | 3485 | 1550600 | 50 | 1.456 | 37.088 | |
| 2022-11-09 | 15:00 | 8830 etc rela | 住友不動産 | 3501 | 3420 | 3486 | 3435 | 1131100 | -80 | -2.276 | -14.814 | |
| 2022-11-08 | 15:00 | 8830 etc rela | 住友不動産 | 3526 | 3429 | 3434 | 3515 | 1327800 | 127 | 3.749 | 9.095 | |
| 2022-11-07 | 15:00 | 8830 etc rela | 住友不動産 | 3399 | 3309 | 3338 | 3388 | 1217100 | 57 | 1.711 | -3.627 | |
| 2022-11-04 | 15:00 | 8830 etc rela | 住友不動産 | 3375 | 3328 | 3328 | 3331 | 1262900 | -37 | -1.099 | 83.428 | |
| 2022-11-02 | 15:00 | 8830 etc rela | 住友不動産 | 3397 | 3363 | 3377 | 3368 | 688500 | -29 | -0.854 | 14.961 | |
| 2022-11-01 | 15:00 | 8830 etc rela | 住友不動産 | 3433 | 3375 | 3431 | 3397 | 598900 | -18 | -0.527 | -43.409 | |
| 2022-10-31 | 15:00 | 8830 etc rela | 住友不動産 | 3444 | 3377 | 3431 | 3415 | 1058300 | 4 | 0.117 | -82.845 | |
| 2022-10-28 | 15:00 | 8830 etc rela | 住友不動産 | 3432 | 3361 | 3367 | 3411 | 6169100 | 16 | 0.471 | 541.212 | |
| 2022-10-27 | 15:00 | 8830 etc rela | 住友不動産 | 3407 | 3354 | 3398 | 3395 | 962100 | -11 | -0.323 | 10.675 | |
| 2022-10-26 | 15:00 | 8830 etc rela | 住友不動産 | 3436 | 3383 | 3384 | 3406 | 869300 | 57 | 1.702 | 1.364 | |
| 2022-10-25 | 15:00 | 8830 etc rela | 住友不動産 | 3364 | 3324 | 3364 | 3349 | 857600 | 21 | 0.631 | -21.422 | |
| 2022-10-24 | 15:00 | 8830 etc rela | 住友不動産 | 3427 | 3328 | 3427 | 3328 | 1091400 | -64 | -1.887 | -34.062 | |
| 2022-10-21 | 15:00 | 8830 etc rela | 住友不動産 | 3455 | 3378 | 3420 | 3392 | 1655200 | -81 | -2.332 | 86.396 | |
| 2022-10-20 | 15:00 | 8830 etc rela | 住友不動産 | 3496 | 3465 | 3466 | 3473 | 888000 | -18 | -0.516 | -3.014 | |
| 2022-10-19 | 15:00 | 8830 etc rela | 住友不動産 | 3506 | 3462 | 3466 | 3491 | 915600 | 38 | 1.1 | -25.892 | |
| 2022-10-18 | 15:00 | 8830 etc rela | 住友不動産 | 3508 | 3452 | 3508 | 3453 | 1235500 | -11 | -0.318 | 12.728 | |
| 2022-10-17 | 15:00 | 8830 etc rela | 住友不動産 | 3510 | 3460 | 3480 | 3464 | 1096000 | -59 | -1.675 | -24.184 | |
| 2022-10-14 | 15:00 | 8830 etc rela | 住友不動産 | 3539 | 3445 | 3479 | 3523 | 1445600 | 114 | 3.344 | 58.006 | |
| 2022-10-13 | 15:00 | 8830 etc rela | 住友不動産 | 3433 | 3394 | 3433 | 3409 | 914900 | -49 | -1.417 | -27.687 | |
| 2022-10-12 | 15:00 | 8830 etc rela | 住友不動産 | 3478 | 3381 | 3439 | 3458 | 1265200 | 23 | 0.67 | -40.168 | |
| 2022-10-11 | 15:00 | 8830 etc rela | 住友不動産 | 3528 | 3419 | 3426 | 3435 | 2114600 | 20 | 0.586 | 85.67 | |
| 2022-10-07 | 15:00 | 8830 etc rela | 住友不動産 | 3445 | 3379 | 3433 | 3415 | 1138900 | -49 | -1.415 | 0.904 | |
| 2022-10-06 | 15:00 | 8830 etc rela | 住友不動産 | 3480 | 3423 | 3441 | 3464 | 1128700 | 28 | 0.815 | -25.326 | |
| 2022-10-05 | 15:00 | 8830 etc rela | 住友不動産 | 3454 | 3386 | 3440 | 3436 | 1511500 | -8 | -0.232 | 21.153 | |
| 2022-10-04 | 15:00 | 8830 etc rela | 住友不動産 | 3451 | 3369 | 3382 | 3444 | 1247600 | 136 | 4.111 | 13.863 | |
| 2022-10-03 | 15:00 | 8830 etc rela | 住友不動産 | 3323 | 3247 | 3286 | 3308 | 1095700 | 20 | 0.608 | -54.363 | |
| 2022-09-30 | 15:00 | 8830 etc rela | 住友不動産 | 3299 | 3237 | 3262 | 3288 | 2400900 | 32 | 0.983 | 25.787 | |
| 2022-09-29 | 15:00 | 8830 etc rela | 住友不動産 | 3277 | 3189 | 3225 | 3256 | 1908700 | 73 | 2.293 | -17.254 | |
| 2022-09-28 | 15:00 | 8830 etc rela | 住友不動産 | 3232 | 3148 | 3200 | 3183 | 2306700 | -117 | -3.545 | 88.811 | |
| 2022-09-27 | 15:00 | 8830 etc rela | 住友不動産 | 3350 | 3295 | 3338 | 3300 | 1221700 | -30 | -0.901 | -7.587 | |
| 2022-09-26 | 15:00 | 8830 etc rela | 住友不動産 | 3434 | 3330 | 3407 | 3330 | 1322000 | -132 | -3.813 | 6.338 | |
| 2022-09-22 | 15:00 | 8830 etc rela | 住友不動産 | 3486 | 3433 | 3473 | 3462 | 1243200 | -31 | -0.887 | 1.943 | |
| 2022-09-21 | 15:00 | 8830 etc rela | 住友不動産 | 3547 | 3485 | 3513 | 3493 | 1219500 | -35 | -0.992 | 15.33 | |
| 2022-09-20 | 15:00 | 8830 etc rela | 住友不動産 | 3609 | 3526 | 3600 | 3528 | 1057400 | -51 | -1.425 | -28.655 | |
| 2022-09-16 | 15:00 | 8830 etc rela | 住友不動産 | 3579 | 3511 | 3537 | 3579 | 1482100 | 30 | 0.845 | 50.727 | |
| 2022-09-15 | 15:00 | 8830 etc rela | 住友不動産 | 3556 | 3488 | 3494 | 3549 | 983300 | 79 | 2.277 | -34.315 | |
| 2022-09-14 | 15:00 | 8830 etc rela | 住友不動産 | 3512 | 3444 | 3463 | 3470 | 1497000 | -75 | -2.116 | 19.093 | |
| 2022-09-13 | 15:00 | 8830 etc rela | 住友不動産 | 3601 | 3534 | 3557 | 3545 | 1257000 | -7 | -0.197 | 43.069 | |
| 2022-09-12 | 15:00 | 8830 etc rela | 住友不動産 | 3552 | 3503 | 3524 | 3552 | 878600 | 61 | 1.747 | -53.263 | |
| 2022-09-09 | 15:00 | 8830 etc rela | 住友不動産 | 3503 | 3438 | 3490 | 3491 | 1879900 | 41 | 1.188 | 5.964 | |
| 2022-09-08 | 15:00 | 8830 etc rela | 住友不動産 | 3464 | 3420 | 3439 | 3450 | 1774100 | 44 | 1.292 | -3.895 | |
| 2022-09-07 | 15:00 | 8830 etc rela | 住友不動産 | 3408 | 3316 | 3318 | 3406 | 1846000 | 56 | 1.672 | 84.508 | |
| 2022-09-06 | 15:00 | 8830 etc rela | 住友不動産 | 3380 | 3326 | 3350 | 3350 | 1000500 | 14 | 0.42 | 24.162 | |
| 2022-09-05 | 15:00 | 8830 etc rela | 住友不動産 | 3374 | 3324 | 3360 | 3336 | 805800 | -31 | -0.921 | -14.694 | |
| 2022-09-02 | 15:00 | 8830 etc rela | 住友不動産 | 3395 | 3356 | 3385 | 3367 | 944600 | -3 | -0.089 | -21.889 | |
| 2022-09-01 | 15:00 | 8830 etc rela | 住友不動産 | 3412 | 3359 | 3387 | 3370 | 1209300 | -50 | -1.462 | -41.501 | |
| 2022-08-31 | 15:00 | 8830 etc rela | 住友不動産 | 3460 | 3398 | 3408 | 3420 | 2067200 | -49 | -1.413 | 101.757 | |
| 2022-08-30 | 15:00 | 8830 etc rela | 住友不動産 | 3477 | 3429 | 3440 | 3469 | 1024600 | 72 | 2.12 | -11.113 | |
| 2022-08-29 | 15:00 | 8830 etc rela | 住友不動産 | 3431 | 3388 | 3418 | 3397 | 1152700 | -94 | -2.693 | 50.228 | |
| 2022-08-26 | 15:00 | 8830 etc rela | 住友不動産 | 3507 | 3462 | 3470 | 3491 | 767300 | 25 | 0.721 | 5.268 | |
| 2022-08-25 | 15:00 | 8830 etc rela | 住友不動産 | 3487 | 3435 | 3456 | 3466 | 728900 | 27 | 0.785 | -5.912 | |
| 2022-08-24 | 15:00 | 8830 etc rela | 住友不動産 | 3487 | 3439 | 3480 | 3439 | 774700 | -26 | -0.75 | -18.203 | |
| 2022-08-23 | 15:00 | 8830 etc rela | 住友不動産 | 3479 | 3448 | 3451 | 3465 | 947100 | -8 | -0.23 | -12.216 | |
| 2022-08-22 | 15:00 | 8830 etc rela | 住友不動産 | 3505 | 3467 | 3479 | 3473 | 1078900 | -36 | -1.026 | 30.098 | |
| 2022-08-19 | 15:00 | 8830 etc rela | 住友不動産 | 3537 | 3494 | 3537 | 3509 | 829300 | -16 | -0.454 | -6.41 | |
| 2022-08-18 | 15:00 | 8830 etc rela | 住友不動産 | 3581 | 3524 | 3567 | 3525 | 886100 | -84 | -2.328 | -38.648 | |
| 2022-08-17 | 15:00 | 8830 etc rela | 住友不動産 | 3639 | 3564 | 3611 | 3609 | 1444300 | -22 | -0.606 | 48.088 | |
| 2022-08-16 | 15:00 | 8830 etc rela | 住友不動産 | 3649 | 3581 | 3604 | 3631 | 975300 | 34 | 0.945 | 10.228 | |
| 2022-08-15 | 15:00 | 8830 etc rela | 住友不動産 | 3604 | 3505 | 3524 | 3597 | 884800 | 59 | 1.668 | -49.359 | |
| 2022-08-12 | 15:00 | 8830 etc rela | 住友不動産 | 3600 | 3441 | 3600 | 3538 | 1747200 | 65 | 1.872 | 109.045 | |
| 2022-08-10 | 15:00 | 8830 etc rela | 住友不動産 | 3500 | 3443 | 3492 | 3473 | 835800 | 8 | 0.231 | -3.776 | |
| 2022-08-09 | 15:00 | 8830 etc rela | 住友不動産 | 3559 | 3462 | 3523 | 3465 | 868600 | -37 | -1.057 | -11.557 | |
| 2022-08-08 | 15:00 | 8830 etc rela | 住友不動産 | 3517 | 3466 | 3515 | 3502 | 982100 | -43 | -1.213 | -4.325 | |
| 2022-08-05 | 15:00 | 8830 etc rela | 住友不動産 | 3614 | 3540 | 3563 | 3545 | 1026500 | -34 | -0.95 | 55.837 | |
| 2022-08-04 | 15:00 | 8830 etc rela | 住友不動産 | 3597 | 3554 | 3577 | 3579 | 658700 | 21 | 0.59 | -12.651 | |
| 2022-08-03 | 15:00 | 8830 etc rela | 住友不動産 | 3606 | 3548 | 3595 | 3558 | 754100 | -49 | -1.358 | -9.156 | |
| 2022-08-02 | 15:00 | 8830 etc rela | 住友不動産 | 3670 | 3594 | 3661 | 3607 | 830100 | -112 | -3.012 | -6.856 | |
| 2022-08-01 | 15:00 | 8830 etc rela | 住友不動産 | 3727 | 3662 | 3677 | 3719 | 891200 | 60 | 1.64 | 1.273 | |
| 2022-07-29 | 15:00 | 8830 etc rela | 住友不動産 | 3668 | 3619 | 3644 | 3659 | 880000 | 23 | 0.633 | 0.802 | |
| 2022-07-28 | 15:00 | 8830 etc rela | 住友不動産 | 3688 | 3615 | 3677 | 3636 | 873000 | -34 | -0.926 | 30.806 | |
| 2022-07-27 | 15:00 | 8830 etc rela | 住友不動産 | 3698 | 3655 | 3668 | 3670 | 667400 | 9 | 0.246 | 23.455 | |
| 2022-07-26 | 15:00 | 8830 etc rela | 住友不動産 | 3699 | 3640 | 3664 | 3661 | 540600 | 44 | 1.216 | -4.115 | |
| 2022-07-25 | 15:00 | 8830 etc rela | 住友不動産 | 3664 | 3604 | 3617 | 3617 | 563800 | -5 | -0.138 | -35.669 | |
| 2022-07-22 | 15:00 | 8830 etc rela | 住友不動産 | 3633 | 3511 | 3580 | 3622 | 876400 | 51 | 1.428 | 47.966 | |
| 2022-07-21 | 15:00 | 8830 etc rela | 住友不動産 | 3575 | 3523 | 3539 | 3571 | 592300 | 9 | 0.253 | -23.357 | |
| 2022-07-20 | 15:00 | 8830 etc rela | 住友不動産 | 3571 | 3517 | 3559 | 3562 | 772800 | 73 | 2.092 | -11.244 | |
| 2022-07-19 | 15:00 | 8830 etc rela | 住友不動産 | 3511 | 3459 | 3486 | 3489 | 870700 | 45 | 1.307 | -10.853 | |
| 2022-07-15 | 11:19 | 8830 etc rela | 住友不動産 | 3492 | 3399 | 3474 | 3444 | 976700 | -55 | -1.572 | 57.838 | |
| 2022-07-14 | 10:39 | 8830 etc rela | 住友不動産 | 3515 | 3469 | 3483 | 3499 | 618800 | 11 | 0.315 | 27.247 | |
| 2022-07-13 | 15:00 | 8830 etc rela | 住友不動産 | 3516 | 3475 | 3500 | 3488 | 486300 | -3 | -0.086 | -38.945 | |
| 2022-07-12 | 15:00 | 8830 etc rela | 住友不動産 | 3560 | 3469 | 3547 | 3491 | 796500 | -76 | -2.131 | -14.133 | |
| 2022-07-11 | 15:00 | 8830 etc rela | 住友不動産 | 3582 | 3506 | 3511 | 3567 | 927600 | 126 | 3.662 | -29.293 | |
| 2022-07-08 | 15:00 | 8830 etc rela | 住友不動産 | 3492 | 3423 | 3470 | 3441 | 1311900 | -19 | -0.549 | 44.674 | |
| 2022-07-07 | 15:00 | 8830 etc rela | 住友不動産 | 3484 | 3398 | 3431 | 3460 | 906800 | 69 | 2.035 | -20.921 | |
| 2022-07-06 | 15:00 | 8830 etc rela | 住友不動産 | 3481 | 3382 | 3431 | 3391 | 1146700 | -110 | -3.142 | 40.648 | |
| 2022-07-05 | 15:00 | 8830 etc rela | 住友不動産 | 3593 | 3494 | 3590 | 3501 | 815300 | -71 | -1.988 | 6.021 | |
| 2022-07-04 | 15:00 | 8830 etc rela | 住友不動産 | 3603 | 3542 | 3555 | 3572 | 769000 | 67 | 1.912 | -43.427 | |
| 2022-07-01 | 15:00 | 8830 etc rela | 住友不動産 | 3643 | 3488 | 3623 | 3505 | 1359300 | -78 | -2.177 | 8.052 | |
| 2022-06-30 | 15:00 | 8830 etc rela | 住友不動産 | 3663 | 3571 | 3654 | 3583 | 1258000 | -97 | -2.636 | -49.876 | |
| 2022-06-29 | 15:00 | 8830 etc rela | 住友不動産 | 3718 | 3630 | 3654 | 3680 | 2509800 | 36 | 0.988 | 133.079 | |
| 2022-06-28 | 15:00 | 8830 etc rela | 住友不動産 | 3650 | 3579 | 3579 | 3644 | 1076800 | 81 | 2.273 | -1.102 | |
| 2022-06-27 | 15:00 | 8830 etc rela | 住友不動産 | 3646 | 3520 | 3644 | 3563 | 1088800 | -42 | -1.165 | -16.803 | |
| 2022-06-24 | 15:00 | 8830 etc rela | 住友不動産 | 3655 | 3573 | 3655 | 3605 | 1308700 | -57 | -1.557 | 27.169 | |
| 2022-06-23 | 15:00 | 8830 etc rela | 住友不動産 | 3703 | 3613 | 3613 | 3662 | 1029100 | 49 | 1.356 | -19.299 | |
| 2022-06-22 | 15:00 | 8830 etc rela | 住友不動産 | 3646 | 3551 | 3554 | 3613 | 1275200 | 65 | 1.832 | -6.981 | |
| 2022-06-21 | 15:00 | 8830 etc rela | 住友不動産 | 3565 | 3446 | 3447 | 3548 | 1370900 | 109 | 3.17 | 22.818 | |
| 2022-06-20 | 15:00 | 8830 etc rela | 住友不動産 | 3453 | 3396 | 3446 | 3439 | 1116200 | 6 | 0.175 | -64.101 | |
| 2022-06-17 | 15:00 | 8830 etc rela | 住友不動産 | 3514 | 3417 | 3417 | 3433 | 3109300 | -122 | -3.432 | 189.587 | |
| 2022-06-16 | 15:00 | 8830 etc rela | 住友不動産 | 3611 | 3550 | 3554 | 3555 | 1073700 | 70 | 2.009 | -16.352 | |
| 2022-06-15 | 15:00 | 8830 etc rela | 住友不動産 | 3531 | 3478 | 3491 | 3485 | 1283600 | -18 | -0.514 | -4.166 | |
| 2022-06-14 | 15:00 | 8830 etc rela | 住友不動産 | 3555 | 3491 | 3542 | 3503 | 1339400 | -135 | -3.711 | -5.523 | |
| 2022-06-13 | 15:00 | 8830 etc rela | 住友不動産 | 3671 | 3607 | 3628 | 3638 | 1417700 | -55 | -1.489 | -23.923 | |
| 2022-06-10 | 15:00 | 8830 etc rela | 住友不動産 | 3733 | 3665 | 3693 | 3693 | 1863500 | -9 | -0.243 | 27.253 | |
| 2022-06-09 | 15:00 | 8830 etc rela | 住友不動産 | 3719 | 3632 | 3642 | 3702 | 1464400 | 56 | 1.536 | -28.282 | |
| 2022-06-08 | 15:00 | 8830 etc rela | 住友不動産 | 3663 | 3571 | 3595 | 3646 | 2041900 | 156 | 4.47 | 91.566 | |
| 2022-06-07 | 15:00 | 8830 etc rela | 住友不動産 | 3589 | 3487 | 3584 | 3490 | 1065900 | -68 | -1.911 | -16.42 | |
| 2022-06-06 | 15:00 | 8830 etc rela | 住友不動産 | 3579 | 3489 | 3517 | 3558 | 1275300 | -7 | -0.196 | 14.572 | |
| 2022-06-03 | 15:00 | 8830 etc rela | 住友不動産 | 3607 | 3528 | 3607 | 3565 | 1113100 | -7 | -0.196 | 10.745 | |
| 2022-06-02 | 15:00 | 8830 etc rela | 住友不動産 | 3605 | 3553 | 3589 | 3572 | 1005100 | -8 | -0.223 | -21.752 | |
| 2022-06-01 | 15:00 | 8830 etc rela | 住友不動産 | 3589 | 3506 | 3508 | 3580 | 1284500 | 105 | 3.022 | -67.028 | |
| 2022-05-31 | 15:00 | 8830 etc rela | 住友不動産 | 3582 | 3452 | 3582 | 3475 | 3895700 | -134 | -3.713 | 16.851 | |
| 2022-05-30 | 15:00 | 8830 etc rela | 住友不動産 | 3612 | 3515 | 3549 | 3609 | 3333900 | 112 | 3.203 | 186.467 | |
| 2022-05-27 | 15:00 | 8830 etc rela | 住友不動産 | 3499 | 3446 | 3475 | 3497 | 1163800 | 53 | 1.539 | -5.182 | |
| 2022-05-26 | 15:00 | 8830 etc rela | 住友不動産 | 3504 | 3411 | 3412 | 3444 | 1227400 | 46 | 1.354 | -3.711 | |
| 2022-05-25 | 15:00 | 8830 etc rela | 住友不動産 | 3409 | 3325 | 3351 | 3398 | 1274700 | 97 | 2.939 | 34.675 | |
| 2022-05-24 | 15:00 | 8830 etc rela | 住友不動産 | 3335 | 3288 | 3321 | 3301 | 946500 | 3 | 0.091 | 6.086 | |
| 2022-05-23 | 15:00 | 8830 etc rela | 住友不動産 | 3328 | 3276 | 3308 | 3298 | 892200 | 20 | 0.61 | -42.742 | |
| 2022-05-20 | 15:00 | 8830 etc rela | 住友不動産 | 3285 | 3194 | 3229 | 3278 | 1558200 | 57 | 1.77 | 3.887 | |
| 2022-05-19 | 15:00 | 8830 etc rela | 住友不動産 | 3233 | 3172 | 3200 | 3221 | 1499900 | -88 | -2.659 | 22.902 | |
| 2022-05-18 | 15:00 | 8830 etc rela | 住友不動産 | 3390 | 3291 | 3338 | 3309 | 1220400 | -38 | -1.135 | -23.371 | |
| 2022-05-17 | 15:00 | 8830 etc rela | 住友不動産 | 3355 | 3267 | 3295 | 3347 | 1592600 | 68 | 2.074 | 29.018 | |
| 2022-05-16 | 15:00 | 8830 etc rela | 住友不動産 | 3340 | 3255 | 3337 | 3279 | 1234400 | -24 | -0.727 | -45.636 | |
| 2022-05-13 | 15:00 | 8830 etc rela | 住友不動産 | 3338 | 3219 | 3264 | 3303 | 2270600 | -89 | -2.624 | 44.661 | |
| 2022-05-12 | 15:00 | 8830 etc rela | 住友不動産 | 3414 | 3292 | 3324 | 3392 | 1569600 | 61 | 1.831 | 66.201 | |
| 2022-05-11 | 15:00 | 8830 etc rela | 住友不動産 | 3363 | 3305 | 3327 | 3331 | 944400 | -4 | -0.12 | 10.767 | |
| 2022-05-10 | 15:00 | 8830 etc rela | 住友不動産 | 3356 | 3275 | 3338 | 3335 | 852600 | -40 | -1.185 | -12.139 | |
| 2022-05-09 | 15:00 | 8830 etc rela | 住友不動産 | 3429 | 3366 | 3426 | 3375 | 970400 | -103 | -2.961 | -7.254 | |
| 2022-05-06 | 15:00 | 8830 etc rela | 住友不動産 | 3494 | 3403 | 3429 | 3478 | 1046300 | 55 | 1.607 | 17.906 | |
| 2022-05-02 | 15:00 | 8830 etc rela | 住友不動産 | 3439 | 3375 | 3390 | 3423 | 887400 | -11 | -0.32 | -14.591 | |
| 2022-04-28 | 15:00 | 8830 etc rela | 住友不動産 | 3447 | 3344 | 3374 | 3434 | 1039000 | 76 | 2.263 | -61.365 | |
| 2022-04-27 | 15:00 | 8830 etc rela | 住友不動産 | 3363 | 3312 | 3312 | 3358 | 2689300 | -27 | -0.798 | 112.224 | |
| 2022-04-26 | 15:00 | 8830 etc rela | 住友不動産 | 3428 | 3351 | 3354 | 3385 | 1267200 | 46 | 1.378 | 28.389 | |
| 2022-04-25 | 15:00 | 8830 etc rela | 住友不動産 | 3360 | 3316 | 3350 | 3339 | 987000 | -71 | -2.082 | -18.812 | |
| 2022-04-22 | 15:00 | 8830 etc rela | 住友不動産 | 3506 | 3393 | 3497 | 3410 | 1215700 | -133 | -3.754 | 14.462 | |
| 2022-04-21 | 15:00 | 8830 etc rela | 住友不動産 | 3554 | 3485 | 3487 | 3543 | 1062100 | 79 | 2.281 | 25.886 | |
| 2022-04-20 | 15:00 | 8830 etc rela | 住友不動産 | 3530 | 3424 | 3527 | 3464 | 843700 | -48 | -1.367 | 27.044 | |
| 2022-04-19 | 15:00 | 8830 etc rela | 住友不動産 | 3517 | 3464 | 3509 | 3512 | 664100 | 22 | 0.63 | -13.764 | |
| 2022-04-18 | 15:00 | 8830 etc rela | 住友不動産 | 3492 | 3412 | 3462 | 3490 | 770100 | 9 | 0.259 | 10.965 | |
| 2022-04-15 | 15:00 | 8830 etc rela | 住友不動産 | 3513 | 3428 | 3460 | 3481 | 694000 | -2 | -0.057 | -8.419 | |
| 2022-04-14 | 15:00 | 8830 etc rela | 住友不動産 | 3494 | 3428 | 3448 | 3483 | 757800 | 27 | 0.781 | -14.412 | |
| 2022-04-13 | 15:00 | 8830 etc rela | 住友不動産 | 3464 | 3389 | 3430 | 3456 | 885400 | 54 | 1.587 | -8.74 | |
| 2022-04-12 | 15:00 | 8830 etc rela | 住友不動産 | 3481 | 3399 | 3469 | 3402 | 970200 | -46 | -1.334 | 10.35 | |
| 2022-04-11 | 15:00 | 8830 etc rela | 住友不動産 | 3448 | 3368 | 3394 | 3448 | 879200 | 50 | 1.471 | -56.7 | |
| 2022-04-08 | 15:00 | 8830 etc rela | 住友不動産 | 3403 | 3331 | 3377 | 3398 | 2030500 | 91 | 2.752 | 80.105 | |
| 2022-04-07 | 15:00 | 8830 etc rela | 住友不動産 | 3337 | 3257 | 3327 | 3307 | 1127400 | -73 | -2.16 | -3.319 | |
| 2022-04-06 | 15:00 | 8830 etc rela | 住友不動産 | 3392 | 3341 | 3379 | 3380 | 1166100 | -13 | -0.383 | 49.865 | |
| 2022-04-05 | 15:00 | 8830 etc rela | 住友不動産 | 3424 | 3367 | 3407 | 3393 | 778100 | 12 | 0.355 | 18.721 | |
| 2022-04-04 | 15:00 | 8830 etc rela | 住友不動産 | 3430 | 3344 | 3409 | 3381 | 655400 | -21 | -0.617 | -24.693 | |
| 2022-04-01 | 15:00 | 8830 etc rela | 住友不動産 | 3429 | 3329 | 3364 | 3402 | 870300 | 13 | 0.384 | -31.418 | |
| 2022-03-31 | 15:00 | 8830 etc rela | 住友不動産 | 3450 | 3363 | 3363 | 3389 | 1269000 | -44 | -1.282 | 15.28 | |
| 2022-03-30 | 15:00 | 8830 etc rela | 住友不動産 | 3527 | 3378 | 3518 | 3433 | 1100800 | -78 | -2.222 | -17.015 | |
| 2022-03-29 | 15:00 | 8830 etc rela | 住友不動産 | 3554 | 3485 | 3548 | 3511 | 1326500 | -11 | -0.312 | 74.885 | |
| 2022-03-28 | 15:00 | 8830 etc rela | 住友不動産 | 3547 | 3489 | 3514 | 3522 | 758500 | 38 | 1.091 | -9.778 | |
| 2022-03-25 | 15:00 | 8830 etc rela | 住友不動産 | 3546 | 3455 | 3533 | 3484 | 840700 | -20 | -0.571 | -26.28 | |
| 2022-03-24 | 15:00 | 8830 etc rela | 住友不動産 | 3524 | 3456 | 3501 | 3504 | 1140400 | -55 | -1.545 | 5.29 | |
| 2022-03-23 | 15:00 | 8830 etc rela | 住友不動産 | 3574 | 3494 | 3535 | 3559 | 1083100 | 80 | 2.3 | -8.344 | |
| 2022-03-22 | 15:00 | 8830 etc rela | 住友不動産 | 3483 | 3428 | 3447 | 3479 | 1181700 | 61 | 1.785 | -35.585 | |
| 2022-03-18 | 15:00 | 8830 etc rela | 住友不動産 | 3433 | 3324 | 3329 | 3418 | 1834500 | 96 | 2.89 | 61.815 | |
| 2022-03-17 | 15:00 | 8830 etc rela | 住友不動産 | 3327 | 3245 | 3304 | 3322 | 1133700 | 109 | 3.392 | -6.714 | |
| 2022-03-16 | 15:00 | 8830 etc rela | 住友不動産 | 3270 | 3210 | 3260 | 3213 | 1215300 | -30 | -0.925 | 73.614 | |
| 2022-03-15 | 15:00 | 8830 etc rela | 住友不動産 | 3281 | 3207 | 3244 | 3243 | 700000 | -1 | -0.031 | -21.304 | |
| 2022-03-14 | 15:00 | 8830 etc rela | 住友不動産 | 3279 | 3165 | 3208 | 3244 | 889500 | 106 | 3.378 | -38.366 | |
| 2022-03-11 | 15:00 | 8830 etc rela | 住友不動産 | 3202 | 3087 | 3196 | 3138 | 1443200 | -109 | -3.357 | 3.418 | |
| 2022-03-10 | 15:00 | 8830 etc rela | 住友不動産 | 3256 | 3146 | 3169 | 3247 | 1395500 | 183 | 5.973 | 40.732 | |
| 2022-03-09 | 15:00 | 8830 etc rela | 住友不動産 | 3116 | 3057 | 3074 | 3064 | 991600 | -17 | -0.552 | -14.013 | |
| 2022-03-08 | 15:00 | 8830 etc rela | 住友不動産 | 3157 | 3074 | 3120 | 3081 | 1153200 | -86 | -2.716 | 5.905 | |
| 2022-03-07 | 15:00 | 8830 etc rela | 住友不動産 | 3198 | 3126 | 3179 | 3167 | 1088900 | -67 | -2.072 | -4.933 | |
| 2022-03-04 | 15:00 | 8830 etc rela | 住友不動産 | 3333 | 3203 | 3318 | 3234 | 1145400 | -85 | -2.561 | -8.791 | |
| 2022-03-03 | 15:00 | 8830 etc rela | 住友不動産 | 3346 | 3297 | 3304 | 3319 | 1255800 | 11 | 0.333 | -37.175 | |
| 2022-03-02 | 15:00 | 8830 etc rela | 住友不動産 | 3453 | 3294 | 3439 | 3308 | 1998900 | -144 | -4.171 | 78.505 | |
| 2022-03-01 | 15:00 | 8830 etc rela | 住友不動産 | 3478 | 3418 | 3440 | 3452 | 1119800 | 66 | 1.949 | -6.877 | |
| 2022-02-28 | 15:00 | 8830 etc rela | 住友不動産 | 3415 | 3350 | 3370 | 3386 | 1202500 | 26 | 0.774 | -8.59 | |
| 2022-02-25 | 15:00 | 8830 etc rela | 住友不動産 | 3406 | 3313 | 3390 | 3360 | 1315500 | -47 | -1.38 | 23.568 | |
| 2022-02-24 | 15:00 | 8830 etc rela | 住友不動産 | 3575 | 3391 | 3554 | 3407 | 1064600 | -168 | -4.699 | 6.567 | |
| 2022-02-22 | 15:00 | 8830 etc rela | 住友不動産 | 3584 | 3529 | 3569 | 3575 | 999000 | -64 | -1.759 | 52.752 | |
| 2022-02-21 | 15:00 | 8830 etc rela | 住友不動産 | 3644 | 3570 | 3613 | 3639 | 654000 | -5 | -0.137 | -10.948 | |
| 2022-02-18 | 15:00 | 8830 etc rela | 住友不動産 | 3650 | 3572 | 3580 | 3644 | 734400 | 36 | 0.998 | -7.191 | |
| 2022-02-17 | 15:00 | 8830 etc rela | 住友不動産 | 3645 | 3590 | 3634 | 3608 | 791300 | -44 | -1.205 | -23.862 | |
| 2022-02-16 | 15:00 | 8830 etc rela | 住友不動産 | 3669 | 3588 | 3588 | 3652 | 1039300 | 105 | 2.96 | -11.118 | |
| 2022-02-15 | 15:00 | 8830 etc rela | 住友不動産 | 3650 | 3531 | 3608 | 3547 | 1169300 | -44 | -1.225 | -33.083 | |
| 2022-02-14 | 15:00 | 8830 etc rela | 住友不動産 | 3666 | 3505 | 3611 | 3591 | 1747400 | -75 | -2.046 | 16.214 | |
| 2022-02-10 | 15:00 | 8830 etc rela | 住友不動産 | 3675 | 3620 | 3656 | 3666 | 1503600 | 48 | 1.327 | 16.108 | |
| 2022-02-09 | 15:00 | 8830 etc rela | 住友不動産 | 3635 | 3576 | 3631 | 3618 | 1295000 | 19 | 0.528 | 52.174 | |
| 2022-02-08 | 15:00 | 8830 etc rela | 住友不動産 | 3609 | 3534 | 3555 | 3599 | 851000 | 41 | 1.152 | 44.556 | |
| 2022-02-07 | 15:00 | 8830 etc rela | 住友不動産 | 3560 | 3512 | 3528 | 3558 | 588700 | 31 | 0.879 | -15.611 | |
| 2022-02-04 | 15:00 | 8830 etc rela | 住友不動産 | 3553 | 3494 | 3540 | 3527 | 697600 | -23 | -0.648 | 21.618 | |
| 2022-02-03 | 15:00 | 8830 etc rela | 住友不動産 | 3565 | 3532 | 3543 | 3550 | 573600 | 8 | 0.226 | -27.858 | |
| 2022-02-02 | 15:00 | 8830 etc rela | 住友不動産 | 3557 | 3485 | 3506 | 3542 | 795100 | 78 | 2.252 | -25.545 | |
| 2022-02-01 | 15:00 | 8830 etc rela | 住友不動産 | 3540 | 3451 | 3518 | 3464 | 1067900 | -76 | -2.147 | 22.494 | |
| 2022-01-31 | 15:00 | 8830 etc rela | 住友不動産 | 3554 | 3508 | 3548 | 3540 | 871800 | -8 | -0.225 | -4.008 | |
| 2022-01-28 | 15:00 | 8830 etc rela | 住友不動産 | 3555 | 3490 | 3514 | 3548 | 908200 | 83 | 2.395 | -31.56 | |
| 2022-01-27 | 15:00 | 8830 etc rela | 住友不動産 | 3559 | 3439 | 3524 | 3465 | 1327000 | -62 | -1.758 | 6.818 | |
| 2022-01-26 | 15:00 | 8830 etc rela | 住友不動産 | 3538 | 3472 | 3486 | 3527 | 1242300 | 64 | 1.848 | 9.041 | |
| 2022-01-25 | 15:00 | 8830 etc rela | 住友不動産 | 3481 | 3430 | 3475 | 3463 | 1139300 | -29 | -0.83 | 40.585 | |
| 2022-01-24 | 15:00 | 8830 etc rela | 住友不動産 | 3499 | 3435 | 3453 | 3492 | 810400 | 49 | 1.423 | -23.691 | |
| 2022-01-21 | 15:00 | 8830 etc rela | 住友不動産 | 3460 | 3356 | 3360 | 3443 | 1062000 | 37 | 1.086 | 1.88 | |
| 2022-01-20 | 15:00 | 8830 etc rela | 住友不動産 | 3420 | 3341 | 3352 | 3406 | 1042400 | 10 | 0.294 | 0.279 | |
| 2022-01-19 | 15:00 | 8830 etc rela | 住友不動産 | 3408 | 3363 | 3371 | 3396 | 1039500 | -33 | -0.962 | 37.083 | |
| 2022-01-18 | 15:00 | 8830 etc rela | 住友不動産 | 3463 | 3404 | 3442 | 3429 | 758300 | -13 | -0.378 | -27.261 | |
| 2022-01-17 | 15:00 | 8830 etc rela | 住友不動産 | 3497 | 3424 | 3425 | 3442 | 1042500 | 42 | 1.235 | -52.33 | |
| 2022-01-14 | 15:00 | 8830 etc rela | 住友不動産 | 3492 | 3352 | 3404 | 3400 | 2186900 | -64 | -1.848 | 121.795 | |
| 2022-01-13 | 15:00 | 8830 etc rela | 住友不動産 | 3506 | 3444 | 3497 | 3464 | 986000 | -36 | -1.029 | -28.53 | |
| 2022-01-12 | 15:00 | 8830 etc rela | 住友不動産 | 3510 | 3404 | 3409 | 3500 | 1379600 | 103 | 3.032 | -5.319 | |
| 2022-01-11 | 15:00 | 8830 etc rela | 住友不動産 | 3465 | 3342 | 3445 | 3397 | 1457100 | 3 | 0.088 | -0.519 | |
| 2022-01-07 | 15:00 | 8830 etc rela | 住友不動産 | 3470 | 3376 | 3429 | 3394 | 1464700 | -11 | -0.323 | -12.701 | |
| 2022-01-06 | 15:00 | 8830 etc rela | 住友不動産 | 3529 | 3394 | 3517 | 3405 | 1677800 | -92 | -2.631 | 24.957 | |
| 2022-01-05 | 15:00 | 8830 etc rela | 住友不動産 | 3506 | 3409 | 3425 | 3497 | 1342700 | 110 | 3.248 | -10.163 | |
| 2022-01-04 | 15:00 | 8830 etc rela | 住友不動産 | 3420 | 3322 | 3405 | 3387 | 1494600 | 4 | 0.118 | 91.174 | |
| 2021-12-30 | 15:00 | 8830 etc rela | 住友不動産 | 3396 | 3358 | 3376 | 3383 | 781800 | -13 | -0.383 | -6.528 | |
| 2021-12-29 | 15:00 | 8830 etc rela | 住友不動産 | 3444 | 3389 | 3416 | 3396 | 836400 | -27 | -0.789 | -19.916 | |
| 2021-12-28 | 15:00 | 8830 etc rela | 住友不動産 | 3444 | 3399 | 3407 | 3423 | 1044400 | 45 | 1.332 | 36.953 | |
| 2021-12-27 | 15:00 | 8830 etc rela | 住友不動産 | 3395 | 3346 | 3362 | 3378 | 762600 | 23 | 0.686 | 12.594 | |
| 2021-12-24 | 15:00 | 8830 etc rela | 住友不動産 | 3391 | 3342 | 3383 | 3355 | 677300 | -8 | -0.238 | -38.494 | |
| 2021-12-23 | 15:00 | 8830 etc rela | 住友不動産 | 3412 | 3354 | 3405 | 3363 | 1101200 | 5 | 0.149 | 30.412 | |
| 2021-12-22 | 15:00 | 8830 etc rela | 住友不動産 | 3409 | 3351 | 3389 | 3358 | 844400 | -8 | -0.238 | -41.071 | |
| 2021-12-21 | 15:00 | 8830 etc rela | 住友不動産 | 3384 | 3335 | 3335 | 3366 | 1432900 | 83 | 2.528 | -28.056 | |
| 2021-12-20 | 15:00 | 8830 etc rela | 住友不動産 | 3401 | 3280 | 3380 | 3283 | 1991700 | -117 | -3.441 | -30.108 | |
| 2021-12-17 | 15:00 | 8830 etc rela | 住友不動産 | 3445 | 3377 | 3422 | 3400 | 2849700 | -31 | -0.904 | 138.011 | |
| 2021-12-16 | 15:00 | 8830 etc rela | 住友不動産 | 3451 | 3399 | 3442 | 3431 | 1197300 | 30 | 0.882 | 2.133 | |
| 2021-12-15 | 15:00 | 8830 etc rela | 住友不動産 | 3436 | 3388 | 3390 | 3401 | 1172300 | 0 | 0 | -24.241 | |
| 2021-12-14 | 15:00 | 8830 etc rela | 住友不動産 | 3481 | 3386 | 3436 | 3401 | 1547400 | -24 | -0.701 | -6.428 | |
| 2021-12-13 | 15:00 | 8830 etc rela | 住友不動産 | 3510 | 3417 | 3494 | 3425 | 1653700 | -27 | -0.782 | -32.125 | |
| 2021-12-10 | 15:00 | 8830 etc rela | 住友不動産 | 3532 | 3448 | 3464 | 3452 | 2436400 | -82 | -2.32 | 88.561 | |
| 2021-12-09 | 15:00 | 8830 etc rela | 住友不動産 | 3554 | 3504 | 3526 | 3534 | 1292100 | 6 | 0.17 | -48.82 | |
| 2021-12-08 | 15:00 | 8830 etc rela | 住友不動産 | 3573 | 3430 | 3469 | 3528 | 2524600 | -116 | -3.183 | 23.561 | |
| 2021-12-07 | 15:00 | 8830 etc rela | 住友不動産 | 3657 | 3584 | 3638 | 3644 | 2043200 | 40 | 1.11 | 181.007 | |
| 2021-12-06 | 15:00 | 8830 etc rela | 住友不動産 | 3621 | 3539 | 3580 | 3604 | 727100 | 17 | 0.474 | -49.125 | |
| 2021-12-03 | 15:00 | 8830 etc rela | 住友不動産 | 3607 | 3530 | 3558 | 3587 | 1429200 | 88 | 2.515 | 11.578 | |
| 2021-12-02 | 15:00 | 8830 etc rela | 住友不動産 | 3535 | 3478 | 3490 | 3499 | 1280900 | -44 | -1.242 | -16.472 | |
| 2021-12-01 | 15:00 | 8830 etc rela | 住友不動産 | 3610 | 3517 | 3519 | 3543 | 1533500 | 4 | 0.113 | -36.893 | |
| 2021-11-30 | 15:00 | 8830 etc rela | 住友不動産 | 3649 | 3539 | 3602 | 3539 | 2430000 | -12 | -0.338 | 39.711 | |
| 2021-11-29 | 15:00 | 8830 etc rela | 住友不動産 | 3600 | 3521 | 3583 | 3551 | 1739300 | -91 | -2.499 | 27.965 | |
| 2021-11-26 | 15:00 | 8830 etc rela | 住友不動産 | 3764 | 3614 | 3752 | 3642 | 1359200 | -157 | -4.133 | 110.794 | |
| 2021-11-25 | 15:00 | 8830 etc rela | 住友不動産 | 3856 | 3789 | 3849 | 3799 | 644800 | -22 | -0.576 | -27.125 | |
| 2021-11-24 | 15:00 | 8830 etc rela | 住友不動産 | 3956 | 3816 | 3888 | 3821 | 884800 | -66 | -1.698 | 49.89 | |
| 2021-11-22 | 15:00 | 8830 etc rela | 住友不動産 | 3890 | 3816 | 3856 | 3887 | 590300 | 3 | 0.077 | -11.685 | |
| 2021-11-19 | 15:00 | 8830 etc rela | 住友不動産 | 3898 | 3835 | 3874 | 3884 | 668400 | 6 | 0.155 | -21.466 | |
| 2021-11-18 | 15:00 | 8830 etc rela | 住友不動産 | 3894 | 3798 | 3802 | 3878 | 851100 | 52 | 1.359 | -13.961 | |
| 2021-11-17 | 15:00 | 8830 etc rela | 住友不動産 | 3925 | 3817 | 3906 | 3826 | 989200 | -76 | -1.948 | 41.984 | |
| 2021-11-16 | 15:00 | 8830 etc rela | 住友不動産 | 3992 | 3894 | 3964 | 3902 | 696700 | -48 | -1.215 | -11.765 | |
| 2021-11-15 | 15:00 | 8830 etc rela | 住友不動産 | 4013 | 3941 | 3995 | 3950 | 789600 | -46 | -1.151 | -22.053 | |
| 2021-11-12 | 15:00 | 8830 etc rela | 住友不動産 | 4081 | 3951 | 3951 | 3996 | 1013000 | 67 | 1.705 | 39.859 | |
| 2021-11-11 | 15:00 | 8830 etc rela | 住友不動産 | 3983 | 3901 | 3931 | 3929 | 724300 | -35 | -0.883 | 4.698 | |
| 2021-11-10 | 15:00 | 8830 etc rela | 住友不動産 | 4011 | 3957 | 4000 | 3964 | 691800 | -71 | -1.76 | -9.32 | |
| 2021-11-09 | 15:00 | 8830 etc rela | 住友不動産 | 4153 | 4029 | 4119 | 4035 | 762900 | -76 | -1.849 | 20.18 | |
| 2021-11-08 | 15:00 | 8830 etc rela | 住友不動産 | 4168 | 4100 | 4121 | 4111 | 634800 | 21 | 0.513 | -6.496 | |
| 2021-11-05 | 15:00 | 8830 etc rela | 住友不動産 | 4133 | 4070 | 4133 | 4090 | 678900 | 0 | 0 | -25.551 | |
| 2021-11-04 | 15:00 | 8830 etc rela | 住友不動産 | 4099 | 4040 | 4089 | 4090 | 911900 | 14 | 0.343 | -17.943 | |
| 2021-11-02 | 15:00 | 8830 etc rela | 住友不動産 | 4151 | 4049 | 4110 | 4076 | 1111300 | -104 | -2.488 | 14.839 | |
| 2021-11-01 | 15:00 | 8830 etc rela | 住友不動産 | 4222 | 4146 | 4180 | 4180 | 967700 | 70 | 1.703 | 14.82 | |
| 2021-10-29 | 15:00 | 8830 etc rela | 住友不動産 | 4169 | 4074 | 4147 | 4110 | 842800 | -60 | -1.439 | -75.973 | |
| 2021-10-28 | 15:00 | 8830 etc rela | 住友不動産 | 4188 | 4098 | 4128 | 4170 | 3507700 | 3 | 0.072 | 215.753 | |
| 2021-10-27 | 15:00 | 8830 etc rela | 住友不動産 | 4180 | 4132 | 4156 | 4167 | 1110900 | -1 | -0.024 | 0.244 | |
| 2021-10-26 | 15:00 | 8830 etc rela | 住友不動産 | 4210 | 4130 | 4140 | 4168 | 1108200 | 66 | 1.609 | 25.575 | |
| 2021-10-25 | 15:00 | 8830 etc rela | 住友不動産 | 4145 | 4069 | 4089 | 4102 | 882500 | 4 | 0.098 | 18.266 | |
| 2021-10-22 | 15:00 | 8830 etc rela | 住友不動産 | 4140 | 4060 | 4070 | 4098 | 746200 | -20 | -0.486 | 18.557 | |
| 2021-10-21 | 15:00 | 8830 etc rela | 住友不動産 | 4186 | 4110 | 4172 | 4118 | 629400 | -36 | -0.867 | -18.756 | |
| 2021-10-20 | 15:00 | 8830 etc rela | 住友不動産 | 4166 | 4117 | 4132 | 4154 | 774700 | 40 | 0.972 | 13.759 | |
| 2021-10-19 | 15:00 | 8830 etc rela | 住友不動産 | 4218 | 4097 | 4200 | 4114 | 681000 | -83 | -1.978 | -12.004 | |
| 2021-10-18 | 15:00 | 8830 etc rela | 住友不動産 | 4197 | 4150 | 4166 | 4197 | 773900 | 13 | 0.311 | -16.063 | |
| 2021-10-15 | 15:00 | 8830 etc rela | 住友不動産 | 4189 | 4120 | 4156 | 4184 | 922000 | 72 | 1.751 | 17.572 | |
| 2021-10-14 | 15:00 | 8830 etc rela | 住友不動産 | 4118 | 4024 | 4070 | 4112 | 784200 | 36 | 0.883 | 10.264 | |
| 2021-10-13 | 15:00 | 8830 etc rela | 住友不動産 | 4109 | 4021 | 4050 | 4076 | 711200 | 33 | 0.816 | -46.45 | |
| 2021-10-12 | 15:00 | 8830 etc rela | 住友不動産 | 4070 | 3996 | 4044 | 4043 | 1328100 | -1 | -0.025 | 24.18 | |
| 2021-10-11 | 15:00 | 8830 etc rela | 住友不動産 | 4044 | 3968 | 4008 | 4044 | 1069500 | 31 | 0.772 | -43.651 | |
| 2021-10-08 | 15:00 | 8830 etc rela | 住友不動産 | 4069 | 3941 | 3967 | 4013 | 1898000 | 55 | 1.39 | 38.753 | |
| 2021-10-07 | 15:00 | 8830 etc rela | 住友不動産 | 4031 | 3935 | 4031 | 3958 | 1367900 | -82 | -2.03 | -11.617 | |
| 2021-10-06 | 15:00 | 8830 etc rela | 住友不動産 | 4119 | 3965 | 4095 | 4040 | 1547700 | -48 | -1.174 | 0.253 | |
| 2021-10-05 | 15:00 | 8830 etc rela | 住友不動産 | 4118 | 4027 | 4074 | 4088 | 1543800 | -25 | -0.608 | 15.029 | |
| 2021-10-04 | 15:00 | 8830 etc rela | 住友不動産 | 4135 | 4037 | 4051 | 4113 | 1342100 | 119 | 2.979 | 12.328 | |
| 2021-10-01 | 15:00 | 8830 etc rela | 住友不動産 | 4100 | 3951 | 4083 | 3994 | 1194800 | -93 | -2.276 | -26.744 | |
| 2021-09-30 | 15:00 | 8830 etc rela | 住友不動産 | 4121 | 4000 | 4042 | 4087 | 1631000 | 44 | 1.088 | 31.268 | |
| 2021-09-29 | 15:00 | 8830 etc rela | 住友不動産 | 4043 | 3981 | 4038 | 4043 | 1242500 | -105 | -2.531 | -11.446 | |
| 2021-09-28 | 15:00 | 8830 etc rela | 住友不動産 | 4156 | 4061 | 4100 | 4148 | 1403100 | 66 | 1.617 | 37.343 | |
| 2021-09-27 | 15:00 | 8830 etc rela | 住友不動産 | 4132 | 4040 | 4053 | 4082 | 1021600 | 64 | 1.593 | -22.817 | |
| 2021-09-24 | 15:00 | 8830 etc rela | 住友不動産 | 4028 | 3940 | 4000 | 4018 | 1323600 | 73 | 1.85 | 27.724 | |
| 2021-09-22 | 15:00 | 8830 etc rela | 住友不動産 | 3967 | 3850 | 3880 | 3945 | 1036300 | 57 | 1.466 | 7.233 | |
| 2021-09-21 | 15:00 | 8830 etc rela | 住友不動産 | 3911 | 3836 | 3872 | 3888 | 966400 | -51 | -1.295 | -62.278 | |
| 2021-09-17 | 15:00 | 8830 etc rela | 住友不動産 | 3947 | 3873 | 3921 | 3939 | 2561900 | 39 | 1 | 79.066 | |
| 2021-09-16 | 15:00 | 8830 etc rela | 住友不動産 | 4001 | 3883 | 4000 | 3900 | 1430700 | -64 | -1.615 | 37.001 | |
| 2021-09-15 | 15:00 | 8830 etc rela | 住友不動産 | 3991 | 3934 | 3975 | 3964 | 1044300 | -66 | -1.638 | -1.75 | |
| 2021-09-14 | 15:00 | 8830 etc rela | 住友不動産 | 4052 | 3997 | 4026 | 4030 | 1062900 | 44 | 1.104 | -1.946 | |
| 2021-09-13 | 15:00 | 8830 etc rela | 住友不動産 | 3988 | 3931 | 3985 | 3986 | 1084000 | -28 | -0.698 | -40.862 | |
| 2021-09-10 | 15:00 | 8830 etc rela | 住友不動産 | 4050 | 3972 | 4045 | 4014 | 1833000 | 39 | 0.981 | 35.457 | |
| 2021-09-09 | 15:00 | 8830 etc rela | 住友不動産 | 3975 | 3931 | 3947 | 3975 | 1353200 | 17 | 0.43 | -13 | |
| 2021-09-08 | 15:00 | 8830 etc rela | 住友不動産 | 3962 | 3860 | 3887 | 3958 | 1555400 | 83 | 2.142 | 59.234 | |
| 2021-09-07 | 15:00 | 8830 etc rela | 住友不動産 | 3931 | 3867 | 3913 | 3875 | 976800 | 7 | 0.181 | -33.763 | |
| 2021-09-06 | 15:00 | 8830 etc rela | 住友不動産 | 3876 | 3817 | 3845 | 3868 | 1474700 | 119 | 3.174 | 11.881 | |
| 2021-09-03 | 15:00 | 8830 etc rela | 住友不動産 | 3760 | 3630 | 3650 | 3749 | 1318100 | 119 | 3.278 | 46.864 | |
| 2021-09-02 | 15:00 | 8830 etc rela | 住友不動産 | 3639 | 3581 | 3612 | 3630 | 897500 | 9 | 0.249 | -3.774 | |
| 2021-09-01 | 15:00 | 8830 etc rela | 住友不動産 | 3638 | 3562 | 3562 | 3621 | 932700 | 69 | 1.943 | -4.603 | |
| 2021-08-31 | 15:00 | 8830 etc rela | 住友不動産 | 3568 | 3489 | 3550 | 3552 | 977700 | -29 | -0.81 | 30.761 | |
| 2021-08-30 | 15:00 | 8830 etc rela | 住友不動産 | 3585 | 3548 | 3560 | 3581 | 747700 | 71 | 2.023 | 15.887 | |
| 2021-08-27 | 15:00 | 8830 etc rela | 住友不動産 | 3525 | 3494 | 3510 | 3510 | 645200 | -5 | -0.142 | 8.237 | |
| 2021-08-26 | 15:00 | 8830 etc rela | 住友不動産 | 3563 | 3499 | 3540 | 3515 | 596100 | -6 | -0.17 | -23.371 | |
| 2021-08-25 | 15:00 | 8830 etc rela | 住友不動産 | 3571 | 3500 | 3504 | 3521 | 777900 | 39 | 1.12 | -14.281 | |
| 2021-08-24 | 15:00 | 8830 etc rela | 住友不動産 | 3487 | 3441 | 3449 | 3482 | 907500 | 71 | 2.082 | 14.67 | |
| 2021-08-23 | 15:00 | 8830 etc rela | 住友不動産 | 3439 | 3391 | 3391 | 3411 | 791400 | 19 | 0.56 | -3.394 | |
| 2021-08-20 | 15:00 | 8830 etc rela | 住友不動産 | 3405 | 3368 | 3390 | 3392 | 819200 | 2 | 0.059 | 10.434 | |
| 2021-08-19 | 15:00 | 8830 etc rela | 住友不動産 | 3438 | 3382 | 3428 | 3390 | 741800 | -56 | -1.625 | 16.379 | |
| 2021-08-18 | 15:00 | 8830 etc rela | 住友不動産 | 3480 | 3422 | 3437 | 3446 | 637400 | -16 | -0.462 | 3.256 | |
| 2021-08-17 | 15:00 | 8830 etc rela | 住友不動産 | 3525 | 3453 | 3520 | 3462 | 617300 | -48 | -1.368 | -22.722 | |
| 2021-08-16 | 15:00 | 8830 etc rela | 住友不動産 | 3588 | 3486 | 3561 | 3510 | 798800 | -108 | -2.985 | -27.123 | |
| 2021-08-13 | 15:00 | 8830 etc rela | 住友不動産 | 3678 | 3600 | 3652 | 3618 | 1096100 | -84 | -2.269 | 24.007 | |
| 2021-08-12 | 15:00 | 8830 etc rela | 住友不動産 | 3761 | 3701 | 3728 | 3702 | 883900 | 14 | 0.38 | 3.939 | |
| 2021-08-11 | 15:00 | 8830 etc rela | 住友不動産 | 3715 | 3633 | 3639 | 3688 | 850400 | 107 | 2.988 | 3.568 | |
| 2021-08-10 | 15:00 | 8830 etc rela | 住友不動産 | 3639 | 3564 | 3595 | 3581 | 821100 | -12 | -0.334 | 25.053 | |
| 2021-08-06 | 15:00 | 8830 etc rela | 住友不動産 | 3596 | 3527 | 3544 | 3593 | 656600 | 53 | 1.497 | 47.75 | |
| 2021-08-05 | 15:00 | 8830 etc rela | 住友不動産 | 3565 | 3495 | 3508 | 3540 | 444400 | 3 | 0.085 | 1.997 | |
| 2021-08-04 | 15:00 | 8830 etc rela | 住友不動産 | 3571 | 3528 | 3555 | 3537 | 435700 | -23 | -0.646 | -11.712 | |
| 2021-08-03 | 15:00 | 8830 etc rela | 住友不動産 | 3607 | 3541 | 3572 | 3560 | 493500 | -26 | -0.725 | -50.412 | |
| 2021-08-02 | 15:00 | 8830 etc rela | 住友不動産 | 3603 | 3537 | 3561 | 3586 | 995200 | 34 | 0.957 | 41.969 | |
| 2021-07-30 | 15:00 | 8830 etc rela | 住友不動産 | 3589 | 3548 | 3575 | 3552 | 701000 | -47 | -1.306 | -11.679 | |
| 2021-07-29 | 15:00 | 8830 etc rela | 住友不動産 | 3628 | 3579 | 3587 | 3599 | 793700 | -14 | -0.387 | -35.951 | |
| 2021-07-28 | 15:00 | 8830 etc rela | 住友不動産 | 3682 | 3577 | 3636 | 3613 | 1239200 | -59 | -1.607 | 9.2 | |
| 2021-07-27 | 15:00 | 8830 etc rela | 住友不動産 | 3695 | 3651 | 3670 | 3672 | 1134800 | 30 | 0.824 | -17.499 | |
| 2021-07-26 | 15:00 | 8830 etc rela | 住友不動産 | 3739 | 3635 | 3712 | 3642 | 1375500 | 0 | 0 | 89.515 | |
| 2021-07-21 | 15:00 | 8830 etc rela | 住友不動産 | 3714 | 3632 | 3659 | 3642 | 725800 | 32 | 0.886 | -31.275 | |
| 2021-07-20 | 15:00 | 8830 etc rela | 住友不動産 | 3653 | 3577 | 3619 | 3610 | 1056100 | -91 | -2.459 | -23.885 | |
| 2021-07-19 | 15:00 | 8830 etc rela | 住友不動産 | 3726 | 3666 | 3719 | 3701 | 1387500 | -48 | -1.28 | 21.073 | |
| 2021-07-16 | 15:00 | 8830 etc rela | 住友不動産 | 3793 | 3726 | 3769 | 3749 | 1146000 | -29 | -0.768 | 52.292 | |
| 2021-07-15 | 15:00 | 8830 etc rela | 住友不動産 | 3846 | 3769 | 3830 | 3778 | 752500 | -52 | -1.358 | -1.26 | |
| 2021-07-14 | 15:00 | 8830 etc rela | 住友不動産 | 3854 | 3819 | 3830 | 3830 | 762100 | -59 | -1.517 | -17.504 | |
| 2021-07-13 | 15:00 | 8830 etc rela | 住友不動産 | 3907 | 3859 | 3873 | 3889 | 923800 | 47 | 1.223 | -39.28 | |
| 2021-07-12 | 15:00 | 8830 etc rela | 住友不動産 | 3900 | 3825 | 3892 | 3842 | 1521400 | 66 | 1.748 | -44.171 | |
| 2021-07-09 | 15:00 | 8830 etc rela | 住友不動産 | 3837 | 3745 | 3779 | 3776 | 2725100 | -99 | -2.555 | 127.509 | |
| 2021-07-08 | 8830 etc rela | 住友不動産 | 3923 | 3873 | 3892 | 3875 | 1197800 | -37 | -0.946 | 102.092 | ||
| 2021-07-07 | 8830 etc rela | 住友不動産 | 3936 | 3858 | 3872 | 3912 | 228100 | -30 | -0.761 | -39.157 | ||
| 2021-07-06 | 8830 etc rela | 住友不動産 | 3969 | 3929 | 3969 | 3942 | 374900 | -3 | -0.076 | -17.477 | ||
| 2021-07-05 | 8830 etc rela | 住友不動産 | 3979 | 3930 | 3938 | 3945 | 454300 | -5 | -0.127 | -31.24 | ||
| 2021-07-02 | 8830 etc rela | 住友不動産 | 4004 | 3932 | 3951 | 3950 | 660700 | 27 | 0.688 | 7.641 | ||
| 2021-07-01 | 8830 etc rela | 住友不動産 | 3972 | 3909 | 3959 | 3923 | 613800 | -47 | -1.184 | -9.987 | ||
| 2021-06-30 | 8830 etc rela | 住友不動産 | 4044 | 3968 | 4010 | 3970 | 681900 | -28 | -0.7 | 0.962 | ||
| 2021-06-29 | 8830 etc rela | 住友不動産 | 4021 | 3979 | 4007 | 3998 | 675400 | -68 | -1.672 | 23.677 | ||
| 2021-06-28 | 8830 etc rela | 住友不動産 | 4097 | 4042 | 4070 | 4066 | 546100 | -12 | -0.294 | 6.911 | ||
| 2021-06-25 | 8830 etc rela | 住友不動産 | 4130 | 4076 | 4104 | 4078 | 510800 | 44 | 1.091 | -13.188 | ||
| 2021-06-24 | 8830 etc rela | 住友不動産 | 4051 | 3997 | 4017 | 4034 | 588400 | -37 | -0.909 | -14.774 | ||
| 2021-06-23 | 8830 etc rela | 住友不動産 | 4134 | 4071 | 4102 | 4071 | 690400 | -63 | -1.524 | -33.417 | ||
| 2021-06-22 | 8830 etc rela | 住友不動産 | 4143 | 4046 | 4050 | 4134 | 4134 | 208 | 5.298 | |||
| 2021-06-21 | 8830 etc rela | 住友不動産 | 3985 | 3863 | 3985 | 3926 | 3926 | -122 | -3.014 | |||
| 2021-06-18 | 8830 etc rela | 住友不動産 | 4164 | 4027 | 4149 | 4048 | 4048 | -101 | -2.434 | |||
| 2021-06-17 | 8830 etc rela | 住友不動産 | 4222 | 4125 | 4200 | 4149 | 4149 | 6 | 0.145 | |||
| 2021-06-16 | 8830 etc rela | 住友不動産 | 4222 | 4142 | 4161 | 4143 | 4143 | -32 | -0.766 | |||
| 2021-06-15 | 8830 etc rela | 住友不動産 | 4190 | 4080 | 4083 | 4175 | 4175 | 134 | 3.316 | |||
| 2021-06-14 | 8830 etc rela | 住友不動産 | 4169 | 4038 | 4169 | 4041 | 4041 | 6 | 0.149 | |||
| 2021-06-11 | 8830 etc rela | 住友不動産 | 4094 | 4025 | 4090 | 4035 | 4035 | -55 | -1.345 | |||
| 2021-06-10 | 8830 etc rela | 住友不動産 | 4170 | 4078 | 4122 | 4090 | 4090 | -40 | -0.969 | |||
| 2021-06-09 | 8830 etc rela | 住友不動産 | 4168 | 3936 | 3949 | 4130 | 4130 | 290 | 7.552 | |||
| 2021-06-08 | 8830 etc rela | 住友不動産 | 3847 | 3805 | 3815 | 3840 | 3840 | 20 | 0.524 | |||
| 2021-06-07 | 8830 etc rela | 住友不動産 | 3851 | 3788 | 3830 | 3820 | 3820 | 9 | 0.236 | |||
| 2021-06-04 | 8830 etc rela | 住友不動産 | 3824 | 3777 | 3818 | 3811 | 3811 | -35 | -0.91 | |||
| 2021-06-03 | 8830 etc rela | 住友不動産 | 3871 | 3800 | 3837 | 3846 | 3846 | 22 | 0.575 | |||
| 2021-06-02 | 8830 etc rela | 住友不動産 | 3844 | 3686 | 3721 | 3824 | 3824 | 157 | 4.281 | |||
| 2021-06-01 | 8830 etc rela | 住友不動産 | 3678 | 3622 | 3645 | 3667 | 3667 | 28 | 0.769 | |||
| 2021-05-31 | 8830 etc rela | 住友不動産 | 3739 | 3628 | 3726 | 3639 | 3639 | -114 | -3.038 | |||
| 2021-05-28 | 8830 etc rela | 住友不動産 | 3784 | 3670 | 3670 | 3753 | 3753 | 128 | 3.531 | |||
| 2021-05-27 | 8830 etc rela | 住友不動産 | 3655 | 3598 | 3640 | 3625 | 3625 | -37 | -1.01 | |||
| 2021-05-26 | 8830 etc rela | 住友不動産 | 3679 | 3598 | 3606 | 3662 | 3662 | 10 | 0.274 | |||
| 2021-05-25 | 8830 etc rela | 住友不動産 | 3661 | 3597 | 3631 | 3652 | 3652 | 19 | 0.523 | |||
| 2021-05-24 | 8830 etc rela | 住友不動産 | 3691 | 3629 | 3648 | 3633 | 3633 | -10 | -0.274 | |||
| 2021-05-21 | 8830 etc rela | 住友不動産 | 3678 | 3631 | 3654 | 3643 | 3643 | -16 | -0.437 | |||
| 2021-05-20 | 8830 etc rela | 住友不動産 | 3679 | 3623 | 3624 | 3659 | 3659 | 32 | 0.882 | |||
| 2021-05-19 | 8830 etc rela | 住友不動産 | 3660 | 3601 | 3649 | 3627 | 3627 | -92 | -2.474 | |||
| 2021-05-18 | 8830 etc rela | 住友不動産 | 3738 | 3627 | 3650 | 3719 | 3719 | 116 | 3.22 | |||
| 2021-05-17 | 8830 etc rela | 住友不動産 | 3613 | 3515 | 3521 | 3603 | 3603 | 109 | 3.12 | |||
| 2021-05-14 | 8830 etc rela | 住友不動産 | 3566 | 3455 | 3553 | 3494 | 3494 | -129 | -3.561 | |||
| 2021-05-13 | 8830 etc rela | 住友不動産 | 3685 | 3609 | 3632 | 3623 | 3623 | -28 | -0.767 | |||
| 2021-05-12 | 8830 etc rela | 住友不動産 | 3786 | 3592 | 3752 | 3651 | 3651 | -163 | -4.274 | |||
| 2021-05-11 | 8830 etc rela | 住友不動産 | 3930 | 3808 | 3901 | 3814 | 3814 | -99 | -2.53 | |||
| 2021-05-10 | 8830 etc rela | 住友不動産 | 3921 | 3806 | 3809 | 3913 | 3913 | 125 | 3.3 | |||
| 2021-05-07 | 8830 etc rela | 住友不動産 | 3799 | 3725 | 3748 | 3788 | 3788 | 61 | 1.637 | |||
| 2021-05-06 | 8830 etc rela | 住友不動産 | 3794 | 3711 | 3730 | 3727 | 3727 | 88 | 2.418 | |||
| 2021-04-30 | 8830 etc rela | 住友不動産 | 3654 | 3614 | 3633 | 3639 | 3639 | 0 | 0 | |||
| 2021-04-28 | 8830 etc rela | 住友不動産 | 3650 | 3602 | 3640 | 3639 | 3639 | 35 | 0.971 | |||
| 2021-04-27 | 8830 etc rela | 住友不動産 | 3632 | 3593 | 3632 | 3604 | 3604 | -72 | -1.959 | |||
| 2021-04-26 | 8830 etc rela | 住友不動産 | 3679 | 3596 | 3637 | 3676 | 3676 | 35 | 0.961 | |||
| 2021-04-23 | 8830 etc rela | 住友不動産 | 3655 | 3586 | 3633 | 3641 | 3641 | 78 | 2.189 | |||
| 2021-04-22 | 8830 etc rela | 住友不動産 | 3591 | 3503 | 3556 | 3563 | 3563 | 29 | 0.821 | |||
| 2021-04-21 | 8830 etc rela | 住友不動産 | 3569 | 3502 | 3548 | 3534 | 3534 | -82 | -2.268 | |||
| 2021-04-20 | 8830 etc rela | 住友不動産 | 3672 | 3607 | 3669 | 3616 | 3616 | -118 | -3.16 | |||
| 2021-04-19 | 8830 etc rela | 住友不動産 | 3764 | 3718 | 3743 | 3734 | 3734 | -21 | -0.559 | |||
| 2021-04-16 | 8830 etc rela | 住友不動産 | 3760 | 3709 | 3752 | 3755 | 3755 | 11 | 0.294 | |||
| 2021-04-15 | 8830 etc rela | 住友不動産 | 3757 | 3717 | 3737 | 3744 | 3744 | 36 | 0.971 | |||
| 2021-04-14 | 8830 etc rela | 住友不動産 | 3755 | 3680 | 3755 | 3708 | 3708 | -79 | -2.086 | |||
| 2021-04-13 | 8830 etc rela | 住友不動産 | 3812 | 3770 | 3812 | 3787 | 3787 | -8 | -0.211 | |||
| 2021-04-12 | 8830 etc rela | 住友不動産 | 3840 | 3785 | 3801 | 3795 | 3795 | 0 | 0 | |||
| 2021-04-09 | 8830 etc rela | 住友不動産 | 3874 | 3775 | 3805 | 3795 | 3795 | 28 | 0.743 | |||
| 2021-04-08 | 8830 etc rela | 住友不動産 | 3868 | 3752 | 3865 | 3767 | 3767 | -89 | -2.308 | |||
| 2021-04-07 | 8830 etc rela | 住友不動産 | 3859 | 3791 | 3818 | 3856 | 3856 | 68 | 1.795 | |||
| 2021-04-06 | 8830 etc rela | 住友不動産 | 3856 | 3751 | 3839 | 3788 | 3788 | -26 | -0.682 | |||
| 2021-04-05 | 8830 etc rela | 住友不動産 | 3871 | 3808 | 3827 | 3814 | 3814 | -11 | -0.288 | |||
| 2021-04-02 | 8830 etc rela | 住友不動産 | 3896 | 3808 | 3887 | 3825 | 3825 | -48 | -1.239 | |||
| 2021-04-01 | 8830 etc rela | 住友不動産 | 3947 | 3862 | 3883 | 3873 | 3873 | -33 | -0.845 | |||
| 2021-03-31 | 8830 etc rela | 住友不動産 | 3974 | 3883 | 3920 | 3906 | 3906 | -34 | -0.863 | |||
| 2021-03-30 | 8830 etc rela | 住友不動産 | 4007 | 3907 | 4005 | 3940 | 3940 | -75 | -1.868 | |||
| 2021-03-29 | 8830 etc rela | 住友不動産 | 4048 | 3962 | 3993 | 4015 | 3996 | 92 | 2.345 | |||
| 2021-03-26 | 8830 etc rela | 住友不動産 | 3956 | 3886 | 3889 | 3923 | 3904.435 | 104 | 2.723 | |||
| 2021-03-25 | 8830 etc rela | 住友不動産 | 3863 | 3749 | 3758 | 3819 | 3800.927 | 90 | 2.414 | |||
| 2021-03-24 | 8830 etc rela | 住友不動産 | 3880 | 3729 | 3835 | 3729 | 3711.354 | -167 | -4.286 | |||
| 2021-03-23 | 8830 etc rela | 住友不動産 | 3982 | 3896 | 3963 | 3896 | 3877.563 | -98 | -2.454 | |||
| 2021-03-22 | 8830 etc rela | 住友不動産 | 4027 | 3948 | 4006 | 3994 | 3975.099 | -78 | -1.916 | |||
| 2021-03-19 | 8830 etc rela | 住友不動産 | 4101 | 3985 | 3985 | 4072 | 4052.73 | 60 | 1.496 | |||
| 2021-03-18 | 8830 etc rela | 住友不動産 | 4101 | 4005 | 4050 | 4012 | 3993.014 | -29 | -0.718 | |||
| 2021-03-17 | 8830 etc rela | 住友不動産 | 4059 | 3963 | 4011 | 4041 | 4021.877 | 42 | 1.05 | |||
| 2021-03-16 | 8830 etc rela | 住友不動産 | 4000 | 3861 | 3866 | 3999 | 3980.076 | 107 | 2.749 | |||
| 2021-03-15 | 8830 etc rela | 住友不動産 | 3915 | 3862 | 3897 | 3892 | 3873.582 | 47 | 1.222 | |||
| 2021-03-12 | 8830 etc rela | 住友不動産 | 3868 | 3763 | 3850 | 3845 | 3826.804 | -40 | -1.03 | |||
| 2021-03-11 | 8830 etc rela | 住友不動産 | 3927 | 3845 | 3899 | 3885 | 3866.615 | -15 | -0.385 | |||
| 2021-03-10 | 8830 etc rela | 住友不動産 | 3914 | 3840 | 3866 | 3900 | 3881.544 | 8 | 0.206 | |||
| 2021-03-09 | 8830 etc rela | 住友不動産 | 3903 | 3772 | 3792 | 3892 | 3873.582 | 170 | 4.567 | |||
| 2021-03-08 | 8830 etc rela | 住友不動産 | 3805 | 3702 | 3750 | 3722 | 3704.386 | 42 | 1.141 | |||
| 2021-03-05 | 8830 etc rela | 住友不動産 | 3807 | 3572 | 3796 | 3680 | 3662.585 | -129 | -3.387 | |||
| 2021-03-04 | 8830 etc rela | 住友不動産 | 3852 | 3757 | 3817 | 3809 | 3790.975 | 3 | 0.079 | |||
| 2021-03-03 | 8830 etc rela | 住友不動産 | 3815 | 3767 | 3794 | 3806 | 3787.989 | 49 | 1.304 | |||
| 2021-03-02 | 8830 etc rela | 住友不動産 | 3789 | 3715 | 3788 | 3757 | 3739.221 | -13 | -0.345 | |||
| 2021-03-01 | 8830 etc rela | 住友不動産 | 3795 | 3740 | 3740 | 3770 | 3752.159 | 100 | 2.725 | |||
| 2021-02-26 | 8830 etc rela | 住友不動産 | 3834 | 3662 | 3831 | 3670 | 3652.633 | -184 | -4.774 | |||
| 2021-02-25 | 8830 etc rela | 住友不動産 | 3864 | 3795 | 3849 | 3854 | 3835.762 | 36 | 0.943 | |||
| 2021-02-24 | 8830 etc rela | 住友不動産 | 3852 | 3718 | 3744 | 3818 | 3799.932 | 143 | 3.891 | |||
| 2021-02-22 | 8830 etc rela | 住友不動産 | 3731 | 3673 | 3688 | 3675 | 3657.609 | 63 | 1.744 | |||
| 2021-02-19 | 8830 etc rela | 住友不動産 | 3647 | 3572 | 3608 | 3612 | 3594.907 | 29 | 0.809 | |||
| 2021-02-18 | 8830 etc rela | 住友不動産 | 3645 | 3567 | 3630 | 3583 | 3566.044 | -41 | -1.131 | |||
| 2021-02-17 | 8830 etc rela | 住友不動産 | 3748 | 3624 | 3717 | 3624 | 3606.85 | -84 | -2.265 | |||
| 2021-02-16 | 8830 etc rela | 住友不動産 | 3742 | 3668 | 3668 | 3708 | 3690.453 | 72 | 1.98 | |||
| 2021-02-15 | 8830 etc rela | 住友不動産 | 3700 | 3574 | 3700 | 3636 | 3618.793 | 8 | 0.221 | |||
| 2021-02-12 | 8830 etc rela | 住友不動産 | 3670 | 3599 | 3619 | 3628 | 3610.831 | 20 | 0.554 | |||
| 2021-02-10 | 8830 etc rela | 住友不動産 | 3610 | 3490 | 3520 | 3608 | 3590.926 | 86 | 2.442 | |||
| 2021-02-09 | 8830 etc rela | 住友不動産 | 3588 | 3500 | 3566 | 3522 | 3505.333 | -79 | -2.194 | |||
| 2021-02-08 | 8830 etc rela | 住友不動産 | 3625 | 3472 | 3485 | 3601 | 3583.959 | 144 | 4.165 | |||
| 2021-02-05 | 8830 etc rela | 住友不動産 | 3500 | 3409 | 3421 | 3457 | 3440.641 | 82 | 2.43 | |||
| 2021-02-04 | 8830 etc rela | 住友不動産 | 3459 | 3358 | 3404 | 3375 | 3359.029 | -27 | -0.794 | |||
| 2021-02-03 | 8830 etc rela | 住友不動産 | 3402 | 3203 | 3210 | 3402 | 3385.901 | 199 | 6.213 | |||
| 2021-02-02 | 8830 etc rela | 住友不動産 | 3203 | 3146 | 3153 | 3203 | 3187.843 | 59 | 1.877 | |||
| 2021-02-01 | 8830 etc rela | 住友不動産 | 3205 | 3139 | 3157 | 3144 | 3129.122 | -15 | -0.475 | |||
| 2021-01-29 | 8830 etc rela | 住友不動産 | 3179 | 3114 | 3149 | 3159 | 3144.051 | 40 | 1.282 | |||
| 2021-01-28 | 8830 etc rela | 住友不動産 | 3122 | 3047 | 3076 | 3119 | 3104.24 | -11 | -0.351 | |||
| 2021-01-27 | 8830 etc rela | 住友不動産 | 3137 | 3080 | 3092 | 3130 | 3115.188 | 52 | 1.689 | |||
| 2021-01-26 | 8830 etc rela | 住友不動産 | 3088 | 3041 | 3070 | 3078 | 3063.434 | -11 | -0.356 | |||
| 2021-01-25 | 8830 etc rela | 住友不動産 | 3092 | 3040 | 3052 | 3089 | 3074.382 | 43 | 1.412 | |||
| 2021-01-22 | 8830 etc rela | 住友不動産 | 3071 | 3014 | 3035 | 3046 | 3031.585 | -12 | -0.392 | |||
| 2021-01-21 | 8830 etc rela | 住友不動産 | 3125 | 3050 | 3100 | 3058 | 3043.529 | -7 | -0.228 | |||
| 2021-01-20 | 8830 etc rela | 住友不動産 | 3104 | 3042 | 3087 | 3065 | 3050.496 | -40 | -1.288 | |||
| 2021-01-19 | 8830 etc rela | 住友不動産 | 3116 | 3065 | 3072 | 3105 | 3090.306 | 46 | 1.504 | |||
| 2021-01-18 | 8830 etc rela | 住友不動産 | 3074 | 3023 | 3071 | 3059 | 3044.524 | -40 | -1.291 | |||
| 2021-01-15 | 8830 etc rela | 住友不動産 | 3148 | 3099 | 3137 | 3099 | 3084.335 | -41 | -1.306 | |||
| 2021-01-14 | 8830 etc rela | 住友不動産 | 3169 | 3108 | 3114 | 3140 | 3125.141 | 21 | 0.673 | |||
| 2021-01-13 | 8830 etc rela | 住友不動産 | 3152 | 3076 | 3148 | 3119 | 3104.24 | -43 | -1.36 | |||
| 2021-01-12 | 8830 etc rela | 住友不動産 | 3185 | 3126 | 3147 | 3162 | 3147.037 | -7 | -0.221 | |||
| 2021-01-08 | 8830 etc rela | 住友不動産 | 3202 | 3127 | 3202 | 3169 | 3154.003 | -26 | -0.814 | |||
| 2021-01-07 | 8830 etc rela | 住友不動産 | 3288 | 3193 | 3254 | 3195 | 3179.88 | 5 | 0.157 | |||
| 2021-01-06 | 8830 etc rela | 住友不動産 | 3201 | 3080 | 3089 | 3190 | 3174.904 | 121 | 3.943 | |||
| 2021-01-05 | 8830 etc rela | 住友不動産 | 3130 | 3052 | 3102 | 3069 | 3054.477 | -29 | -0.936 | |||
| 2021-01-04 | 8830 etc rela | 住友不動産 | 3180 | 3064 | 3174 | 3098 | 3083.34 | -83 | -2.609 | |||
| 2020-12-30 | 8830 etc rela | 住友不動産 | 3212 | 3156 | 3212 | 3181 | 3165.947 | -36 | -1.119 | |||
| 2020-12-29 | 8830 etc rela | 住友不動産 | 3222 | 3143 | 3193 | 3217 | 3201.776 | 57 | 1.804 | |||
| 2020-12-28 | 8830 etc rela | 住友不動産 | 3204 | 3142 | 3200 | 3160 | 3145.046 | -51 | -1.588 | |||
| 2020-12-25 | 8830 etc rela | 住友不動産 | 3227 | 3191 | 3201 | 3211 | 3195.805 | 43 | 1.357 | |||
| 2020-12-24 | 8830 etc rela | 住友不動産 | 3197 | 3143 | 3159 | 3168 | 3153.008 | 33 | 1.053 | |||
| 2020-12-23 | 8830 etc rela | 住友不動産 | 3174 | 3090 | 3170 | 3135 | 3120.164 | -40 | -1.26 | |||
| 2020-12-22 | 8830 etc rela | 住友不動産 | 3209 | 3163 | 3192 | 3175 | 3159.975 | -63 | -1.946 | |||
| 2020-12-21 | 8830 etc rela | 住友不動産 | 3352 | 3213 | 3336 | 3238 | 3222.677 | -111 | -3.314 | |||
| 2020-12-18 | 8830 etc rela | 住友不動産 | 3432 | 3349 | 3432 | 3349 | 3333.152 | -85 | -2.475 | |||
| 2020-12-17 | 8830 etc rela | 住友不動産 | 3482 | 3427 | 3441 | 3434 | 3417.75 | -65 | -1.858 | |||
| 2020-12-16 | 8830 etc rela | 住友不動産 | 3535 | 3492 | 3498 | 3499 | 3482.442 | 38 | 1.098 | |||
| 2020-12-15 | 8830 etc rela | 住友不動産 | 3469 | 3426 | 3452 | 3461 | 3444.622 | -34 | -0.973 | |||
| 2020-12-14 | 8830 etc rela | 住友不動産 | 3531 | 3455 | 3455 | 3495 | 3478.461 | 26 | 0.749 | |||
| 2020-12-11 | 8830 etc rela | 住友不動産 | 3508 | 3433 | 3497 | 3469 | 3452.584 | -9 | -0.259 | |||
| 2020-12-10 | 8830 etc rela | 住友不動産 | 3559 | 3478 | 3481 | 3478 | 3461.541 | -62 | -1.751 | |||
| 2020-12-09 | 8830 etc rela | 住友不動産 | 3569 | 3529 | 3538 | 3540 | 3523.248 | 1 | 0.028 | |||
| 2020-12-08 | 8830 etc rela | 住友不動産 | 3555 | 3508 | 3514 | 3539 | 3522.252 | -9 | -0.254 | |||
| 2020-12-07 | 8830 etc rela | 住友不動産 | 3624 | 3544 | 3611 | 3548 | 3531.21 | -41 | -1.142 | |||
| 2020-12-04 | 8830 etc rela | 住友不動産 | 3662 | 3583 | 3650 | 3589 | 3572.016 | -68 | -1.859 | |||
| 2020-12-03 | 8830 etc rela | 住友不動産 | 3680 | 3623 | 3641 | 3657 | 3639.694 | 49 | 1.358 | |||
| 2020-12-02 | 8830 etc rela | 住友不動産 | 3628 | 3503 | 3553 | 3608 | 3590.926 | 61 | 1.72 | |||
| 2020-12-01 | 8830 etc rela | 住友不動産 | 3559 | 3412 | 3412 | 3547 | 3530.215 | 142 | 4.17 | |||
| 2020-11-30 | 8830 etc rela | 住友不動産 | 3533 | 3405 | 3505 | 3405 | 3388.887 | -154 | -4.327 | |||
| 2020-11-27 | 8830 etc rela | 住友不動産 | 3622 | 3543 | 3602 | 3559 | 3542.158 | 14 | 0.395 | |||
| 2020-11-26 | 8830 etc rela | 住友不動産 | 3549 | 3478 | 3483 | 3545 | 3528.224 | 20 | 0.567 | |||
| 2020-11-25 | 8830 etc rela | 住友不動産 | 3651 | 3519 | 3623 | 3525 | 3508.319 | -8 | -0.226 | |||
| 2020-11-24 | 8830 etc rela | 住友不動産 | 3555 | 3464 | 3474 | 3533 | 3516.281 | 155 | 4.589 | |||
| 2020-11-20 | 8830 etc rela | 住友不動産 | 3386 | 3315 | 3327 | 3378 | 3362.014 | 8 | 0.237 | |||
| 2020-11-19 | 8830 etc rela | 住友不動産 | 3385 | 3295 | 3308 | 3370 | 3354.052 | -6 | -0.178 | |||
| 2020-11-18 | 8830 etc rela | 住友不動産 | 3420 | 3355 | 3397 | 3376 | 3360.024 | -26 | -0.764 | |||
| 2020-11-17 | 8830 etc rela | 住友不動産 | 3416 | 3302 | 3351 | 3402 | 3385.901 | 102 | 3.091 | |||
| 2020-11-16 | 8830 etc rela | 住友不動産 | 3323 | 3205 | 3220 | 3300 | 3284.384 | 177 | 5.668 | |||
| 2020-11-13 | 8830 etc rela | 住友不動産 | 3228 | 3117 | 3165 | 3123 | 3108.221 | -197 | -5.934 | |||
| 2020-11-12 | 8830 etc rela | 住友不動産 | 3395 | 3266 | 3324 | 3320 | 3304.289 | -144 | -4.157 | |||
| 2020-11-11 | 8830 etc rela | 住友不動産 | 3478 | 3365 | 3398 | 3464 | 3447.607 | 136 | 4.087 | |||
| 2020-11-10 | 8830 etc rela | 住友不動産 | 3334 | 3203 | 3204 | 3328 | 3312.251 | 278 | 9.115 | |||
| 2020-11-09 | 8830 etc rela | 住友不動産 | 3071 | 2980.5 | 3030 | 3050 | 3035.567 | 44 | 1.464 | |||
| 2020-11-06 | 8830 etc rela | 住友不動産 | 3040 | 2938.5 | 3012 | 3006 | 2991.775 | 21 | 0.704 | |||
| 2020-11-05 | 8830 etc rela | 住友不動産 | 2989 | 2906 | 2952 | 2985 | 2970.874 | 45 | 1.531 | |||
| 2020-11-04 | 8830 etc rela | 住友不動産 | 2964 | 2895 | 2930.5 | 2940 | 2926.087 | 54 | 1.871 | |||
| 2020-11-02 | 8830 etc rela | 住友不動産 | 2891.5 | 2810 | 2810 | 2886 | 2872.343 | 99 | 3.552 | |||
| 2020-10-30 | 8830 etc rela | 住友不動産 | 2823 | 2777.5 | 2815 | 2787 | 2773.811 | -28.5 | -1.012 | |||
| 2020-10-29 | 8830 etc rela | 住友不動産 | 2816 | 2748.5 | 2772 | 2815.5 | 2802.176 | 2 | 0.071 | |||
| 2020-10-28 | 8830 etc rela | 住友不動産 | 2880 | 2803.5 | 2873.5 | 2813.5 | 2800.186 | -103.5 | -3.548 | |||
| 2020-10-27 | 8830 etc rela | 住友不動産 | 2946.5 | 2894.5 | 2944.5 | 2917 | 2903.196 | -52 | -1.751 | |||
| 2020-10-26 | 8830 etc rela | 住友不動産 | 2995.5 | 2950 | 2956 | 2969 | 2954.95 | 13.5 | 0.457 | |||
| 2020-10-23 | 8830 etc rela | 住友不動産 | 2962 | 2919.5 | 2936 | 2955.5 | 2941.514 | 42 | 1.442 | |||
| 2020-10-22 | 8830 etc rela | 住友不動産 | 2922.5 | 2879.5 | 2920.5 | 2913.5 | 2899.713 | -42 | -1.421 | |||
| 2020-10-21 | 8830 etc rela | 住友不動産 | 2963 | 2908 | 2913.5 | 2955.5 | 2941.514 | 46 | 1.581 | |||
| 2020-10-20 | 8830 etc rela | 住友不動産 | 2956.5 | 2899 | 2933.5 | 2909.5 | 2895.731 | -39 | -1.323 | |||
| 2020-10-19 | 8830 etc rela | 住友不動産 | 2952 | 2882.5 | 2882.5 | 2948.5 | 2934.547 | 64 | 2.219 | |||
| 2020-10-16 | 8830 etc rela | 住友不動産 | 2905.5 | 2861 | 2881 | 2884.5 | 2870.85 | -46.5 | -1.586 | |||
| 2020-10-15 | 8830 etc rela | 住友不動産 | 2986.5 | 2918 | 2940 | 2931 | 2917.13 | 8.5 | 0.291 | |||
| 2020-10-14 | 8830 etc rela | 住友不動産 | 2947 | 2912 | 2937 | 2922.5 | 2908.67 | -35 | -1.183 | |||
| 2020-10-13 | 8830 etc rela | 住友不動産 | 3008 | 2944 | 2990 | 2957.5 | 2943.504 | -23.5 | -0.788 | |||
| 2020-10-12 | 8830 etc rela | 住友不動産 | 2994.5 | 2950 | 2972.5 | 2981 | 2966.893 | -0.5 | -0.017 | |||
| 2020-10-09 | 8830 etc rela | 住友不動産 | 3096 | 2972.5 | 3096 | 2981.5 | 2967.391 | -101.5 | -3.292 | |||
| 2020-10-08 | 8830 etc rela | 住友不動産 | 3109 | 3055 | 3074 | 3083 | 3068.41 | 21 | 0.686 | |||
| 2020-10-07 | 8830 etc rela | 住友不動産 | 3074 | 3025 | 3048 | 3062 | 3047.51 | -14 | -0.455 | |||
| 2020-10-06 | 8830 etc rela | 住友不動産 | 3165 | 3072 | 3152 | 3076 | 3061.444 | -83 | -2.627 | |||
| 2020-10-05 | 8830 etc rela | 住友不動産 | 3189 | 3108 | 3122 | 3159 | 3144.051 | 88 | 2.866 | |||
| 2020-10-02 | 8830 etc rela | 住友不動産 | 3166 | 3054 | 3119 | 3071 | 3056.467 | -31 | -0.999 | |||
| 2020-09-30 | 8830 etc rela | 住友不動産 | 3166 | 3102 | 3146 | 3102 | 3087.321 | -77 | -2.422 | |||
| 2020-09-29 | 8830 etc rela | 住友不動産 | 3211 | 3153 | 3197 | 3179 | 3163.956 | -30 | -0.935 | |||
| 2020-09-28 | 8830 etc rela | 住友不動産 | 3211 | 3118 | 3130 | 3209 | 3174.904 | 102 | 3.283 | |||
| 2020-09-25 | 8830 etc rela | 住友不動産 | 3124 | 3051 | 3101 | 3107 | 3073.988 | 32 | 1.041 | |||
| 2020-09-24 | 8830 etc rela | 住友不動産 | 3098 | 3063 | 3085 | 3075 | 3042.328 | -57 | -1.82 | |||
| 2020-09-23 | 8830 etc rela | 住友不動産 | 3135 | 3085 | 3104 | 3132 | 3098.722 | -35 | -1.105 | |||
| 2020-09-18 | 8830 etc rela | 住友不動産 | 3172 | 3100 | 3133 | 3167 | 3133.35 | 57 | 1.833 | |||
| 2020-09-17 | 8830 etc rela | 住友不動産 | 3139 | 3102 | 3102 | 3110 | 3076.956 | -20 | -0.639 | |||
| 2020-09-16 | 8830 etc rela | 住友不動産 | 3135 | 3099 | 3125 | 3130 | 3096.743 | 16 | 0.514 | |||
| 2020-09-15 | 8830 etc rela | 住友不動産 | 3161 | 3097 | 3161 | 3114 | 3080.914 | -64 | -2.014 | |||
| 2020-09-14 | 8830 etc rela | 住友不動産 | 3185 | 3110 | 3158 | 3178 | 3144.234 | 20 | 0.633 | |||
| 2020-09-11 | 8830 etc rela | 住友不動産 | 3173 | 3051 | 3077 | 3158 | 3124.446 | 11 | 0.35 | |||
| 2020-09-10 | 8830 etc rela | 住友不動産 | 3158 | 3094 | 3111 | 3147 | 3113.563 | 45 | 1.451 | |||
| 2020-09-09 | 8830 etc rela | 住友不動産 | 3144 | 3077 | 3114 | 3102 | 3069.041 | -82 | -2.575 | |||
| 2020-09-08 | 8830 etc rela | 住友不動産 | 3201 | 3151 | 3201 | 3184 | 3150.17 | 9 | 0.283 | |||
| 2020-09-07 | 8830 etc rela | 住友不動産 | 3206 | 3138 | 3170 | 3175 | 3141.265 | 17 | 0.538 | |||
| 2020-09-04 | 8830 etc rela | 住友不動産 | 3165 | 3096 | 3121 | 3158 | 3124.446 | -11 | -0.347 | |||
| 2020-09-03 | 8830 etc rela | 住友不動産 | 3234 | 3157 | 3200 | 3169 | 3135.329 | 33 | 1.052 | |||
| 2020-09-02 | 8830 etc rela | 住友不動産 | 3142 | 3107 | 3120 | 3136 | 3102.68 | 15 | 0.481 | |||
| 2020-09-01 | 8830 etc rela | 住友不動産 | 3133 | 3072 | 3078 | 3121 | 3087.839 | -10 | -0.319 | |||
| 2020-08-31 | 8830 etc rela | 住友不動産 | 3195 | 3128 | 3128 | 3131 | 3097.733 | 42 | 1.36 | |||
| 2020-08-28 | 8830 etc rela | 住友不動産 | 3182 | 3044 | 3063 | 3089 | 3056.179 | 41 | 1.345 | |||
| 2020-08-27 | 8830 etc rela | 住友不動産 | 3099 | 3036 | 3068 | 3048 | 3015.615 | -47 | -1.519 | |||
| 2020-08-26 | 8830 etc rela | 住友不動産 | 3111 | 3054 | 3085 | 3095 | 3062.115 | -44 | -1.402 | |||
| 2020-08-25 | 8830 etc rela | 住友不動産 | 3168 | 3110 | 3119 | 3139 | 3105.648 | 89 | 2.918 | |||
| 2020-08-24 | 8830 etc rela | 住友不動産 | 3113 | 3039 | 3103 | 3050 | 3017.594 | -70 | -2.244 | |||
| 2020-08-21 | 8830 etc rela | 住友不動産 | 3173 | 3113 | 3128 | 3120 | 3086.85 | 27 | 0.873 | |||
| 2020-08-20 | 8830 etc rela | 住友不動産 | 3149 | 3075 | 3131 | 3093 | 3060.136 | -67 | -2.12 | |||
| 2020-08-19 | 8830 etc rela | 住友不動産 | 3179 | 3065 | 3077 | 3160 | 3126.425 | 54 | 1.739 | |||
| 2020-08-18 | 8830 etc rela | 住友不動産 | 3119 | 3061 | 3101 | 3106 | 3072.999 | -12 | -0.385 | |||
| 2020-08-17 | 8830 etc rela | 住友不動産 | 3157 | 3108 | 3111 | 3118 | 3084.871 | 13 | 0.419 | |||
| 2020-08-14 | 8830 etc rela | 住友不動産 | 3183 | 3101 | 3181 | 3105 | 3072.009 | -58 | -1.834 | |||
| 2020-08-13 | 8830 etc rela | 住友不動産 | 3188 | 3069 | 3162 | 3163 | 3129.393 | -4 | -0.126 | |||
| 2020-08-12 | 8830 etc rela | 住友不動産 | 3244 | 3127 | 3200 | 3167 | 3133.35 | 98 | 3.193 | |||
| 2020-08-11 | 8830 etc rela | 住友不動産 | 3096 | 2931 | 2948.5 | 3069 | 3036.392 | 199.5 | 6.952 | |||
| 2020-08-07 | 8830 etc rela | 住友不動産 | 2905 | 2810.5 | 2829 | 2869.5 | 2839.011 | 62 | 2.208 | |||
| 2020-08-06 | 8830 etc rela | 住友不動産 | 2874.5 | 2768 | 2833 | 2807.5 | 2777.67 | -25 | -0.883 | |||
| 2020-08-05 | 8830 etc rela | 住友不動産 | 2847 | 2806.5 | 2846.5 | 2832.5 | 2802.405 | -17.5 | -0.614 | |||
| 2020-08-04 | 8830 etc rela | 住友不動産 | 2850 | 2760 | 2775 | 2850 | 2819.719 | 75.5 | 2.721 | |||
| 2020-08-03 | 8830 etc rela | 住友不動産 | 2776.5 | 2703.5 | 2703.5 | 2774.5 | 2745.021 | 85 | 3.16 | |||
| 2020-07-31 | 8830 etc rela | 住友不動産 | 2792 | 2674.5 | 2792 | 2689.5 | 2660.924 | -102.5 | -3.671 | |||
| 2020-07-30 | 8830 etc rela | 住友不動産 | 2842.5 | 2792 | 2807 | 2792 | 2762.335 | -15 | -0.534 | |||
| 2020-07-29 | 8830 etc rela | 住友不動産 | 2847 | 2764.5 | 2777 | 2807 | 2777.176 | 15.5 | 0.555 | |||
| 2020-07-28 | 8830 etc rela | 住友不動産 | 2824.5 | 2785 | 2800 | 2791.5 | 2761.84 | -29 | -1.028 | |||
| 2020-07-27 | 8830 etc rela | 住友不動産 | 2831 | 2755 | 2796.5 | 2820.5 | 2790.532 | -4 | -0.142 | |||
| 2020-07-22 | 8830 etc rela | 住友不動産 | 2893 | 2817 | 2827 | 2824.5 | 2794.49 | -2.5 | -0.088 | |||
| 2020-07-21 | 8830 etc rela | 住友不動産 | 2873 | 2817 | 2835 | 2827 | 2796.963 | -23.5 | -0.824 | |||
| 2020-07-20 | 8830 etc rela | 住友不動産 | 2883 | 2833.5 | 2877.5 | 2850.5 | 2820.213 | -3 | -0.105 | |||
| 2020-07-17 | 8830 etc rela | 住友不動産 | 2966 | 2838 | 2966 | 2853.5 | 2823.181 | -130 | -4.357 | |||
| 2020-07-16 | 8830 etc rela | 住友不動産 | 2998 | 2907 | 2965.5 | 2983.5 | 2951.8 | 118 | 4.118 | |||
| 2020-07-15 | 8830 etc rela | 住友不動産 | 2872.5 | 2773 | 2774.5 | 2865.5 | 2835.054 | 117 | 4.257 | |||
| 2020-07-14 | 8830 etc rela | 住友不動産 | 2761 | 2670 | 2699.5 | 2748.5 | 2719.297 | 48 | 1.777 | |||
| 2020-07-13 | 8830 etc rela | 住友不動産 | 2701.5 | 2622.5 | 2640 | 2700.5 | 2671.807 | 120 | 4.65 | |||
| 2020-07-10 | 8830 etc rela | 住友不動産 | 2698.5 | 2578.5 | 2682 | 2580.5 | 2553.082 | -114 | -4.231 | |||
| 2020-07-09 | 8830 etc rela | 住友不動産 | 2744.5 | 2673 | 2740 | 2694.5 | 2665.871 | -86.5 | -3.11 | |||
| 2020-07-08 | 8830 etc rela | 住友不動産 | 2793.5 | 2738.5 | 2771 | 2781 | 2751.452 | -36.5 | -1.295 | |||
| 2020-07-07 | 8830 etc rela | 住友不動産 | 2868 | 2806 | 2850 | 2817.5 | 2787.564 | -51 | -1.778 | |||
| 2020-07-06 | 8830 etc rela | 住友不動産 | 2887 | 2809 | 2824.5 | 2868.5 | 2838.022 | 4 | 0.14 | |||
| 2020-07-03 | 8830 etc rela | 住友不動産 | 2926.5 | 2830.5 | 2922 | 2864.5 | 2834.065 | -14.5 | -0.504 | |||
| 2020-07-02 | 8830 etc rela | 住友不動産 | 2926.5 | 2821 | 2867.5 | 2879 | 2848.41 | 17.5 | 0.612 | |||
| 2020-07-01 | 8830 etc rela | 住友不動産 | 2944.5 | 2845.5 | 2904 | 2861.5 | 2831.096 | -101.5 | -3.426 | |||
| 2020-06-30 | 8830 etc rela | 住友不動産 | 3005 | 2956 | 2981 | 2963 | 2931.518 | 82 | 2.846 | |||
| 2020-06-29 | 8830 etc rela | 住友不動産 | 2931.5 | 2876 | 2915 | 2881 | 2850.389 | -91.5 | -3.078 | |||
| 2020-06-26 | 8830 etc rela | 住友不動産 | 3002 | 2945 | 2973 | 2972.5 | 2940.917 | 88.5 | 3.069 | |||
| 2020-06-25 | 8830 etc rela | 住友不動産 | 2994.5 | 2869.5 | 2980 | 2884 | 2853.357 | -140 | -4.63 | |||
| 2020-06-24 | 8830 etc rela | 住友不動産 | 3033 | 2971.5 | 2991 | 3024 | 2991.87 | 12 | 0.398 | |||
| 2020-06-23 | 8830 etc rela | 住友不動産 | 3075 | 2988.5 | 3042 | 3012 | 2979.997 | 6 | 0.2 | |||
| 2020-06-22 | 8830 etc rela | 住友不動産 | 3024 | 2961 | 2975 | 3006 | 2974.061 | -4 | -0.133 | |||
| 2020-06-19 | 8830 etc rela | 住友不動産 | 3043 | 2967 | 3025 | 3010 | 2978.019 | -5 | -0.166 | |||
| 2020-06-18 | 8830 etc rela | 住友不動産 | 3030 | 2941.5 | 3018 | 3015 | 2982.965 | -58 | -1.887 | |||
| 2020-06-17 | 8830 etc rela | 住友不動産 | 3099 | 3028 | 3044 | 3073 | 3040.349 | -22 | -0.711 | |||
| 2020-06-16 | 8830 etc rela | 住友不動産 | 3114 | 2900 | 2940 | 3095 | 3062.115 | 245.5 | 8.616 | |||
| 2020-06-15 | 8830 etc rela | 住友不動産 | 2986 | 2849 | 2974 | 2849.5 | 2819.224 | -178.5 | -5.895 | |||
| 2020-06-12 | 8830 etc rela | 住友不動産 | 3031 | 2909 | 3006 | 3028 | 2995.827 | -68 | -2.196 | |||
| 2020-06-11 | 8830 etc rela | 住友不動産 | 3247 | 3086 | 3210 | 3096 | 3063.105 | -178 | -5.437 | |||
| 2020-06-10 | 8830 etc rela | 住友不動産 | 3311 | 3254 | 3270 | 3274 | 3239.214 | -66 | -1.976 | |||
| 2020-06-09 | 8830 etc rela | 住友不動産 | 3398 | 3302 | 3353 | 3340 | 3304.512 | -4 | -0.12 | |||
| 2020-06-08 | 8830 etc rela | 住友不動産 | 3375 | 3257 | 3287 | 3344 | 3308.47 | 123 | 3.819 | |||
| 2020-06-05 | 8830 etc rela | 住友不動産 | 3227 | 3115 | 3144 | 3221 | 3186.777 | 73 | 2.319 | |||
| 2020-06-04 | 8830 etc rela | 住友不動産 | 3235 | 3110 | 3226 | 3148 | 3114.552 | -20 | -0.631 | |||
| 2020-06-03 | 8830 etc rela | 住友不動産 | 3221 | 3131 | 3195 | 3168 | 3134.34 | 62 | 1.996 | |||
| 2020-06-02 | 8830 etc rela | 住友不動産 | 3129 | 2996 | 2999.5 | 3106 | 3072.999 | 92 | 3.052 | |||
| 2020-06-01 | 8830 etc rela | 住友不動産 | 3028 | 2982 | 3019 | 3014 | 2981.976 | 29.5 | 0.988 | |||
| 2020-05-29 | 8830 etc rela | 住友不動産 | 3080 | 2975 | 3046 | 2984.5 | 2952.79 | -82.5 | -2.69 | |||
| 2020-05-28 | 8830 etc rela | 住友不動産 | 3072 | 2985 | 3029 | 3067 | 3034.413 | 75 | 2.507 | |||
| 2020-05-27 | 8830 etc rela | 住友不動産 | 3033 | 2955.5 | 3033 | 2992 | 2960.21 | -63 | -2.062 | |||
| 2020-05-26 | 8830 etc rela | 住友不動産 | 3076 | 2985.5 | 3008 | 3055 | 3022.541 | 109 | 3.7 | |||
| 2020-05-25 | 8830 etc rela | 住友不動産 | 2947 | 2871.5 | 2880 | 2946 | 2914.699 | 98.5 | 3.459 | |||
| 2020-05-22 | 8830 etc rela | 住友不動産 | 2915 | 2838.5 | 2892.5 | 2847.5 | 2817.245 | -14.5 | -0.507 | |||
| 2020-05-21 | 8830 etc rela | 住友不動産 | 2912 | 2862 | 2912 | 2862 | 2831.591 | -42 | -1.446 | |||
| 2020-05-20 | 8830 etc rela | 住友不動産 | 2919 | 2835 | 2863 | 2904 | 2873.145 | 32.5 | 1.132 | |||
| 2020-05-19 | 8830 etc rela | 住友不動産 | 3015 | 2865.5 | 2975.5 | 2871.5 | 2840.99 | -4 | -0.139 | |||
| 2020-05-18 | 8830 etc rela | 住友不動産 | 2918 | 2765.5 | 2817.5 | 2875.5 | 2844.948 | 104.5 | 3.771 | |||
| 2020-05-15 | 8830 etc rela | 住友不動産 | 2940 | 2747 | 2940 | 2771 | 2741.558 | -52 | -1.842 | |||
| 2020-05-14 | 8830 etc rela | 住友不動産 | 2863 | 2773.5 | 2802.5 | 2823 | 2793.005 | -43.5 | -1.518 | |||
| 2020-05-13 | 8830 etc rela | 住友不動産 | 2897 | 2803.5 | 2835 | 2866.5 | 2836.043 | -18.5 | -0.641 | |||
| 2020-05-12 | 8830 etc rela | 住友不動産 | 2949 | 2866 | 2944 | 2885 | 2854.347 | -106.5 | -3.56 | |||
| 2020-05-11 | 8830 etc rela | 住友不動産 | 3018 | 2842 | 2876 | 2991.5 | 2959.715 | 125.5 | 4.379 | |||
| 2020-05-08 | 8830 etc rela | 住友不動産 | 2866 | 2774.5 | 2837.5 | 2866 | 2835.549 | 117 | 4.256 | |||
| 2020-05-07 | 8830 etc rela | 住友不動産 | 2814 | 2728.5 | 2787 | 2749 | 2719.792 | -41 | -1.47 | |||
| 2020-05-01 | 8830 etc rela | 住友不動産 | 2913 | 2780 | 2913 | 2790 | 2760.356 | -123.5 | -4.239 | |||
| 2020-04-30 | 8830 etc rela | 住友不動産 | 2956.5 | 2880.5 | 2949 | 2913.5 | 2882.544 | 84.5 | 2.987 | |||
| 2020-04-28 | 8830 etc rela | 住友不動産 | 2924 | 2806.5 | 2906 | 2829 | 2798.942 | -60.5 | -2.094 | |||
| 2020-04-27 | 8830 etc rela | 住友不動産 | 2895 | 2774.5 | 2799.5 | 2889.5 | 2858.799 | 140 | 5.092 | |||
| 2020-04-24 | 8830 etc rela | 住友不動産 | 2769.5 | 2717 | 2769.5 | 2749.5 | 2720.286 | -26.5 | -0.955 | |||
| 2020-04-23 | 8830 etc rela | 住友不動産 | 2776 | 2704 | 2715 | 2776 | 2746.505 | 71.5 | 2.644 | |||
| 2020-04-22 | 8830 etc rela | 住友不動産 | 2721.5 | 2628 | 2656.5 | 2704.5 | 2675.765 | 18 | 0.67 | |||
| 2020-04-21 | 8830 etc rela | 住友不動産 | 2696 | 2630 | 2656 | 2686.5 | 2657.956 | -16.5 | -0.61 | |||
| 2020-04-20 | 8830 etc rela | 住友不動産 | 2726 | 2665 | 2700 | 2703 | 2674.281 | -44.5 | -1.62 | |||
| 2020-04-17 | 8830 etc rela | 住友不動産 | 2747.5 | 2652 | 2668.5 | 2747.5 | 2718.308 | 122 | 4.647 | |||
| 2020-04-16 | 8830 etc rela | 住友不動産 | 2635 | 2532 | 2620 | 2625.5 | 2597.604 | -88.5 | -3.261 | |||
| 2020-04-15 | 8830 etc rela | 住友不動産 | 2725.5 | 2680 | 2700 | 2714 | 2685.164 | -83 | -2.967 | |||
| 2020-04-14 | 8830 etc rela | 住友不動産 | 2807 | 2672.5 | 2710.5 | 2797 | 2767.282 | 74.5 | 2.736 | |||
| 2020-04-13 | 8830 etc rela | 住友不動産 | 2795 | 2670 | 2694 | 2722.5 | 2693.573 | -5 | -0.183 | |||
| 2020-04-10 | 8830 etc rela | 住友不動産 | 2738 | 2614.5 | 2666.5 | 2727.5 | 2698.52 | 111 | 4.242 | |||
| 2020-04-09 | 8830 etc rela | 住友不動産 | 2687.5 | 2580 | 2638.5 | 2616.5 | 2588.7 | 28 | 1.082 | |||
| 2020-04-08 | 8830 etc rela | 住友不動産 | 2608.5 | 2433 | 2515 | 2588.5 | 2560.997 | 33.5 | 1.311 | |||
| 2020-04-07 | 8830 etc rela | 住友不動産 | 2678.5 | 2503.5 | 2571.5 | 2555 | 2527.853 | -5.5 | -0.215 | |||
| 2020-04-06 | 8830 etc rela | 住友不動産 | 2593 | 2392 | 2429 | 2560.5 | 2533.294 | 112.5 | 4.596 | |||
| 2020-04-03 | 8830 etc rela | 住友不動産 | 2633.5 | 2388 | 2590 | 2448 | 2421.99 | -34.5 | -1.39 | |||
| 2020-04-02 | 8830 etc rela | 住友不動産 | 2553.5 | 2453 | 2483.5 | 2482.5 | 2456.123 | -49.5 | -1.955 | |||
| 2020-04-01 | 8830 etc rela | 住友不動産 | 2633.5 | 2497 | 2585 | 2532 | 2505.097 | -103 | -3.909 | |||
| 2020-03-31 | 8830 etc rela | 住友不動産 | 2794.5 | 2607 | 2794.5 | 2635 | 2607.003 | -154 | -5.522 | |||
| 2020-03-30 | 8830 etc rela | 住友不動産 | 2789 | 2621 | 2749 | 2789 | 2759.367 | -40 | -1.414 | |||
| 2020-03-27 | 8830 etc rela | 住友不動産 | 2915 | 2716 | 2886 | 2829 | 2780.144 | 43 | 1.543 | |||
| 2020-03-26 | 8830 etc rela | 住友不動産 | 2933.5 | 2736 | 2919 | 2786 | 2737.886 | -248 | -8.174 | |||
| 2020-03-25 | 8830 etc rela | 住友不動産 | 3034 | 2736.5 | 2784 | 3034 | 2981.604 | 500 | 19.732 | |||
| 2020-03-24 | 8830 etc rela | 住友不動産 | 2612 | 2407.5 | 2430 | 2534 | 2490.238 | 197 | 8.43 | |||
| 2020-03-23 | 8830 etc rela | 住友不動産 | 2463 | 2195.5 | 2254.5 | 2337 | 2296.64 | 79 | 3.499 | |||
| 2020-03-19 | 8830 etc rela | 住友不動産 | 2376 | 2171.5 | 2280 | 2258 | 2219.005 | 28 | 1.256 | |||
| 2020-03-18 | 8830 etc rela | 住友不動産 | 2462.5 | 2222.5 | 2445.5 | 2230 | 2191.488 | -215 | -8.793 | |||
| 2020-03-17 | 8830 etc rela | 住友不動産 | 2513 | 2365 | 2479.5 | 2445 | 2402.775 | -84.5 | -3.341 | |||
| 2020-03-16 | 8830 etc rela | 住友不動産 | 2664 | 2473.5 | 2573.5 | 2529.5 | 2485.816 | -41.5 | -1.614 | |||
| 2020-03-13 | 8830 etc rela | 住友不動産 | 2705 | 2501.5 | 2668 | 2571 | 2526.599 | -397 | -13.376 | |||
| 2020-03-12 | 8830 etc rela | 住友不動産 | 3030 | 2884.5 | 2988 | 2968 | 2916.743 | -90 | -2.943 | |||
| 2020-03-11 | 8830 etc rela | 住友不動産 | 3168 | 3052 | 3138 | 3058 | 3005.189 | -72 | -2.3 | |||
| 2020-03-10 | 8830 etc rela | 住友不動産 | 3155 | 2932.5 | 3050 | 3130 | 3075.945 | 118 | 3.918 | |||
| 2020-03-09 | 8830 etc rela | 住友不動産 | 3175 | 2995.5 | 3151 | 3012 | 2959.983 | -216 | -6.691 | |||
| 2020-03-06 | 8830 etc rela | 住友不動産 | 3315 | 3208 | 3315 | 3228 | 3172.253 | -129 | -3.843 | |||
| 2020-03-05 | 8830 etc rela | 住友不動産 | 3402 | 3344 | 3400 | 3357 | 3299.025 | -39 | -1.148 | |||
| 2020-03-04 | 8830 etc rela | 住友不動産 | 3418 | 3288 | 3297 | 3396 | 3337.352 | 100 | 3.034 | |||
| 2020-03-03 | 8830 etc rela | 住友不動産 | 3448 | 3296 | 3422 | 3296 | 3239.079 | -76 | -2.254 | |||
| 2020-03-02 | 8830 etc rela | 住友不動産 | 3436 | 3307 | 3339 | 3372 | 3313.766 | 0 | 0 | |||
| 2020-02-28 | 8830 etc rela | 住友不動産 | 3504 | 3341 | 3493 | 3372 | 3313.766 | -212 | -5.915 | |||
| 2020-02-27 | 8830 etc rela | 住友不動産 | 3717 | 3578 | 3696 | 3584 | 3522.105 | -124 | -3.344 | |||
| 2020-02-26 | 8830 etc rela | 住友不動産 | 3779 | 3678 | 3775 | 3708 | 3643.963 | -105 | -2.754 | |||
| 2020-02-25 | 8830 etc rela | 住友不動産 | 3843 | 3758 | 3782 | 3813 | 3747.15 | -39 | -1.012 | |||
| 2020-02-21 | 8830 etc rela | 住友不動産 | 3996 | 3852 | 3986 | 3852 | 3785.477 | -138 | -3.459 | |||
| 2020-02-20 | 8830 etc rela | 住友不動産 | 4093 | 3983 | 4071 | 3990 | 3921.094 | -97 | -2.373 | |||
| 2020-02-19 | 8830 etc rela | 住友不動産 | 4129 | 4082 | 4120 | 4087 | 4016.418 | 4 | 0.098 | |||
| 2020-02-18 | 8830 etc rela | 住友不動産 | 4139 | 4077 | 4122 | 4083 | 4012.487 | -28 | -0.681 | |||
| 2020-02-17 | 8830 etc rela | 住友不動産 | 4175 | 4084 | 4166 | 4111 | 4040.004 | -102 | -2.421 | |||
| 2020-02-14 | 8830 etc rela | 住友不動産 | 4226 | 4197 | 4207 | 4213 | 4140.242 | -21 | -0.496 | |||
| 2020-02-13 | 8830 etc rela | 住友不動産 | 4236 | 4193 | 4193 | 4234 | 4160.88 | 12 | 0.284 | |||
| 2020-02-12 | 8830 etc rela | 住友不動産 | 4231 | 4193 | 4202 | 4222 | 4149.087 | 13 | 0.309 | |||
| 2020-02-10 | 8830 etc rela | 住友不動産 | 4213 | 4179 | 4180 | 4209 | 4136.312 | 0 | 0 | |||
| 2020-02-07 | 8830 etc rela | 住友不動産 | 4211 | 4142 | 4150 | 4209 | 4136.312 | 41 | 0.984 | |||
| 2020-02-06 | 8830 etc rela | 住友不動産 | 4185 | 4144 | 4169 | 4168 | 4096.02 | 64 | 1.559 | |||
| 2020-02-05 | 8830 etc rela | 住友不動産 | 4113 | 4077 | 4101 | 4104 | 4033.125 | 14 | 0.342 | |||
| 2020-02-04 | 8830 etc rela | 住友不動産 | 4112 | 4058 | 4065 | 4090 | 4019.366 | 39 | 0.963 | |||
| 2020-02-03 | 8830 etc rela | 住友不動産 | 4083 | 4013 | 4026 | 4051 | 3981.04 | 1 | 0.025 | |||
| 2020-01-31 | 8830 etc rela | 住友不動産 | 4064 | 4018 | 4043 | 4050 | 3980.057 | 77 | 1.938 | |||
| 2020-01-30 | 8830 etc rela | 住友不動産 | 3980 | 3943 | 3954 | 3973 | 3904.387 | 14 | 0.354 | |||
| 2020-01-29 | 8830 etc rela | 住友不動産 | 3980 | 3935 | 3953 | 3959 | 3890.629 | 30 | 0.764 | |||
| 2020-01-28 | 8830 etc rela | 住友不動産 | 3958 | 3909 | 3936 | 3929 | 3861.147 | -34 | -0.858 | |||
| 2020-01-27 | 8830 etc rela | 住友不動産 | 3977 | 3830 | 3842 | 3963 | 3894.56 | 93 | 2.403 | |||
| 2020-01-24 | 8830 etc rela | 住友不動産 | 3871 | 3813 | 3826 | 3870 | 3803.166 | 58 | 1.522 | |||
| 2020-01-23 | 8830 etc rela | 住友不動産 | 3820 | 3790 | 3800 | 3812 | 3746.167 | -26 | -0.677 | |||
| 2020-01-22 | 8830 etc rela | 住友不動産 | 3867 | 3830 | 3836 | 3838 | 3771.718 | 16 | 0.419 | |||
| 2020-01-21 | 8830 etc rela | 住友不動産 | 3832 | 3805 | 3815 | 3822 | 3755.995 | -26 | -0.676 | |||
| 2020-01-20 | 8830 etc rela | 住友不動産 | 3869 | 3819 | 3820 | 3848 | 3781.546 | 27 | 0.707 | |||
| 2020-01-17 | 8830 etc rela | 住友不動産 | 3839 | 3805 | 3809 | 3821 | 3755.012 | 17 | 0.447 | |||
| 2020-01-16 | 8830 etc rela | 住友不動産 | 3823 | 3787 | 3814 | 3804 | 3738.306 | 14 | 0.369 | |||
| 2020-01-15 | 8830 etc rela | 住友不動産 | 3808 | 3778 | 3797 | 3790 | 3724.547 | -40 | -1.044 | |||
| 2020-01-14 | 8830 etc rela | 住友不動産 | 3858 | 3819 | 3855 | 3830 | 3763.857 | -4 | -0.104 | |||
| 2020-01-10 | 8830 etc rela | 住友不動産 | 3863 | 3825 | 3834 | 3834 | 3767.787 | 19 | 0.498 | |||
| 2020-01-09 | 8830 etc rela | 住友不動産 | 3825 | 3790 | 3802 | 3815 | 3749.116 | 29 | 0.766 | |||
| 2020-01-08 | 8830 etc rela | 住友不動産 | 3817 | 3773 | 3795 | 3786 | 3720.616 | -79 | -2.044 | |||
| 2020-01-07 | 8830 etc rela | 住友不動産 | 3867 | 3793 | 3798 | 3865 | 3798.252 | 84 | 2.222 | |||
| 2020-01-06 | 8830 etc rela | 住友不動産 | 3841 | 3776 | 3827 | 3781 | 3715.703 | -31 | -0.813 | |||
| 2019-12-30 | 8830 etc rela | 住友不動産 | 3857 | 3802 | 3852 | 3812 | 3746.167 | -37 | -0.961 | |||
| 2019-12-27 | 8830 etc rela | 住友不動産 | 3875 | 3849 | 3855 | 3849 | 3782.529 | 3 | 0.078 | |||
| 2019-12-26 | 8830 etc rela | 住友不動産 | 3847 | 3823 | 3823 | 3846 | 3779.58 | 13 | 0.339 | |||
| 2019-12-25 | 8830 etc rela | 住友不動産 | 3864 | 3824 | 3863 | 3833 | 3766.805 | -15 | -0.39 | |||
| 2019-12-24 | 8830 etc rela | 住友不動産 | 3860 | 3828 | 3847 | 3848 | 3781.546 | -10 | -0.259 | |||
| 2019-12-23 | 8830 etc rela | 住友不動産 | 3896 | 3849 | 3889 | 3858 | 3791.373 | -20 | -0.516 | |||
| 2019-12-20 | 8830 etc rela | 住友不動産 | 3906 | 3870 | 3902 | 3878 | 3811.028 | -4 | -0.103 | |||
| 2019-12-19 | 8830 etc rela | 住友不動産 | 3890 | 3867 | 3884 | 3882 | 3814.958 | 19 | 0.492 | |||
| 2019-12-18 | 8830 etc rela | 住友不動産 | 3895 | 3851 | 3892 | 3863 | 3796.287 | -51 | -1.303 | |||
| 2019-12-17 | 8830 etc rela | 住友不動産 | 3949 | 3900 | 3948 | 3914 | 3846.406 | -20 | -0.508 | |||
| 2019-12-16 | 8830 etc rela | 住友不動産 | 3956 | 3920 | 3924 | 3934 | 3866.06 | 10 | 0.255 | |||
| 2019-12-13 | 8830 etc rela | 住友不動産 | 3942 | 3873 | 3909 | 3924 | 3856.233 | 47 | 1.212 | |||
| 2019-12-12 | 8830 etc rela | 住友不動産 | 3910 | 3869 | 3890 | 3877 | 3810.045 | 3 | 0.077 | |||
| 2019-12-11 | 8830 etc rela | 住友不動産 | 3909 | 3859 | 3902 | 3874 | 3807.096 | -39 | -0.997 | |||
| 2019-12-10 | 8830 etc rela | 住友不動産 | 3924 | 3892 | 3893 | 3913 | 3845.423 | 20 | 0.514 | |||
| 2019-12-09 | 8830 etc rela | 住友不動産 | 3906 | 3873 | 3896 | 3893 | 3825.769 | -6 | -0.154 | |||
| 2019-12-06 | 8830 etc rela | 住友不動産 | 3926 | 3895 | 3919 | 3899 | 3831.665 | 5 | 0.128 | |||
| 2019-12-05 | 8830 etc rela | 住友不動産 | 3916 | 3883 | 3910 | 3894 | 3826.751 | 35 | 0.907 | |||
| 2019-12-04 | 8830 etc rela | 住友不動産 | 3867 | 3811 | 3819 | 3859 | 3792.356 | 48 | 1.26 | |||
| 2019-12-03 | 8830 etc rela | 住友不動産 | 3819 | 3788 | 3804 | 3811 | 3745.185 | -28 | -0.729 | |||
| 2019-12-02 | 8830 etc rela | 住友不動産 | 3861 | 3825 | 3835 | 3839 | 3772.701 | 25 | 0.655 | |||
| 2019-11-29 | 8830 etc rela | 住友不動産 | 3848 | 3811 | 3840 | 3814 | 3748.133 | -26 | -0.677 | |||
| 2019-11-28 | 8830 etc rela | 住友不動産 | 3845 | 3821 | 3845 | 3840 | 3773.684 | 6 | 0.156 | |||
| 2019-11-27 | 8830 etc rela | 住友不動産 | 3873 | 3831 | 3864 | 3834 | 3767.787 | -17 | -0.441 | |||
| 2019-11-26 | 8830 etc rela | 住友不動産 | 3883 | 3838 | 3869 | 3851 | 3784.494 | -14 | -0.362 | |||
| 2019-11-25 | 8830 etc rela | 住友不動産 | 3875 | 3850 | 3856 | 3865 | 3798.252 | 17 | 0.442 | |||
| 2019-11-22 | 8830 etc rela | 住友不動産 | 3876 | 3840 | 3864 | 3848 | 3781.546 | -10 | -0.259 | |||
| 2019-11-21 | 8830 etc rela | 住友不動産 | 3858 | 3804 | 3820 | 3858 | 3791.373 | 30 | 0.784 | |||
| 2019-11-20 | 8830 etc rela | 住友不動産 | 3882 | 3819 | 3858 | 3828 | 3761.891 | -9 | -0.235 | |||
| 2019-11-19 | 8830 etc rela | 住友不動産 | 3855 | 3802 | 3803 | 3837 | 3770.736 | 22 | 0.577 | |||
| 2019-11-18 | 8830 etc rela | 住友不動産 | 3854 | 3804 | 3827 | 3815 | 3749.116 | -11 | -0.288 | |||
| 2019-11-15 | 8830 etc rela | 住友不動産 | 3888 | 3823 | 3865 | 3826 | 3759.926 | -31 | -0.804 | |||
| 2019-11-14 | 8830 etc rela | 住友不動産 | 3962 | 3849 | 3949 | 3857 | 3790.39 | -67 | -1.707 | |||
| 2019-11-13 | 8830 etc rela | 住友不動産 | 3992 | 3854 | 3980 | 3924 | 3856.233 | -89 | -2.218 | |||
| 2019-11-12 | 8830 etc rela | 住友不動産 | 4046 | 3983 | 4005 | 4013 | 3943.696 | 34 | 0.854 | |||
| 2019-11-11 | 8830 etc rela | 住友不動産 | 4002 | 3974 | 3992 | 3979 | 3910.283 | 10 | 0.252 | |||
| 2019-11-08 | 8830 etc rela | 住友不動産 | 4024 | 3957 | 4022 | 3969 | 3900.456 | 17 | 0.43 | |||
| 2019-11-07 | 8830 etc rela | 住友不動産 | 3997 | 3931 | 3971 | 3952 | 3883.75 | -30 | -0.753 | |||
| 2019-11-06 | 8830 etc rela | 住友不動産 | 4037 | 3975 | 4014 | 3982 | 3913.232 | 42 | 1.066 | |||
| 2019-11-05 | 8830 etc rela | 住友不動産 | 3955 | 3892 | 3909 | 3940 | 3871.957 | 1 | 0.025 | |||
| 2019-11-01 | 8830 etc rela | 住友不動産 | 3978 | 3923 | 3944 | 3939 | 3870.974 | -4 | -0.101 | |||
| 2019-10-31 | 8830 etc rela | 住友不動産 | 3957 | 3875 | 3890 | 3943 | 3874.905 | 80 | 2.071 | |||
| 2019-10-30 | 8830 etc rela | 住友不動産 | 3925 | 3858 | 3907 | 3863 | 3796.287 | -48 | -1.227 | |||
| 2019-10-29 | 8830 etc rela | 住友不動産 | 3945 | 3900 | 3901 | 3911 | 3843.458 | -1 | -0.026 | |||
| 2019-10-28 | 8830 etc rela | 住友不動産 | 3948 | 3891 | 3947 | 3912 | 3844.44 | -67 | -1.684 | |||
| 2019-10-25 | 8830 etc rela | 住友不動産 | 4023 | 3955 | 4016 | 3979 | 3910.283 | -28 | -0.699 | |||
| 2019-10-24 | 8830 etc rela | 住友不動産 | 4055 | 4002 | 4053 | 4007 | 3937.8 | -26 | -0.645 | |||
| 2019-10-23 | 8830 etc rela | 住友不動産 | 4098 | 4019 | 4098 | 4033 | 3963.351 | -36 | -0.885 | |||
| 2019-10-21 | 8830 etc rela | 住友不動産 | 4081 | 4022 | 4049 | 4069 | 3998.729 | 34 | 0.843 | |||
| 2019-10-18 | 8830 etc rela | 住友不動産 | 4060 | 4008 | 4012 | 4035 | 3965.316 | 34 | 0.85 | |||
| 2019-10-17 | 8830 etc rela | 住友不動産 | 4052 | 3999 | 4012 | 4001 | 3931.903 | 10 | 0.251 | |||
| 2019-10-16 | 8830 etc rela | 住友不動産 | 4001 | 3967 | 4000 | 3991 | 3922.076 | 18 | 0.453 | |||
| 2019-10-15 | 8830 etc rela | 住友不動産 | 4007 | 3953 | 4005 | 3973 | 3904.387 | 43 | 1.094 | |||
| 2019-10-11 | 8830 etc rela | 住友不動産 | 3961 | 3897 | 3960 | 3930 | 3862.13 | -15 | -0.38 | |||
| 2019-10-10 | 8830 etc rela | 住友不動産 | 3959 | 3908 | 3958 | 3945 | 3876.871 | -36 | -0.904 | |||
| 2019-10-09 | 8830 etc rela | 住友不動産 | 3992 | 3952 | 3956 | 3981 | 3912.249 | 11 | 0.277 | |||
| 2019-10-08 | 8830 etc rela | 住友不動産 | 3997 | 3939 | 3992 | 3970 | 3901.439 | -35 | -0.874 | |||
| 2019-10-07 | 8830 etc rela | 住友不動産 | 4054 | 3998 | 4042 | 4005 | 3935.834 | -29 | -0.719 | |||
| 2019-10-04 | 8830 etc rela | 住友不動産 | 4034 | 3962 | 3980 | 4034 | 3964.334 | 22 | 0.548 | |||
| 2019-10-03 | 8830 etc rela | 住友不動産 | 4014 | 3981 | 4001 | 4012 | 3942.713 | -59 | -1.449 | |||
| 2019-10-02 | 8830 etc rela | 住友不動産 | 4098 | 4058 | 4077 | 4071 | 4000.695 | -21 | -0.513 | |||
| 2019-10-01 | 8830 etc rela | 住友不動産 | 4156 | 4071 | 4143 | 4092 | 4021.332 | -21 | -0.511 | |||
| 2019-09-30 | 8830 etc rela | 住友不動産 | 4145 | 4091 | 4120 | 4113 | 4041.969 | -21 | -0.508 | |||
| 2019-09-27 | 8830 etc rela | 住友不動産 | 4177 | 4097 | 4164 | 4134 | 4062.607 | -9 | -0.217 | |||
| 2019-09-26 | 8830 etc rela | 住友不動産 | 4204 | 4130 | 4180 | 4143 | 4055.728 | -25 | -0.6 | |||
| 2019-09-25 | 8830 etc rela | 住友不動産 | 4185 | 4107 | 4110 | 4168 | 4080.201 | 37 | 0.896 | |||
| 2019-09-24 | 8830 etc rela | 住友不動産 | 4149 | 4092 | 4119 | 4131 | 4043.98 | -17 | -0.41 | |||
| 2019-09-20 | 8830 etc rela | 住友不動産 | 4185 | 4127 | 4168 | 4148 | 4060.622 | 8 | 0.193 | |||
| 2019-09-19 | 8830 etc rela | 住友不動産 | 4171 | 4097 | 4127 | 4140 | 4052.791 | 33 | 0.804 | |||
| 2019-09-18 | 8830 etc rela | 住友不動産 | 4139 | 4074 | 4112 | 4107 | 4020.486 | 8 | 0.195 | |||
| 2019-09-17 | 8830 etc rela | 住友不動産 | 4109 | 4020 | 4030 | 4099 | 4012.654 | 92 | 2.296 | |||
| 2019-09-13 | 8830 etc rela | 住友不動産 | 4010 | 3926 | 3967 | 4007 | 3922.592 | 71 | 1.804 | |||
| 2019-09-12 | 8830 etc rela | 住友不動産 | 3976 | 3902 | 3922 | 3936 | 3853.088 | 48 | 1.235 | |||
| 2019-09-11 | 8830 etc rela | 住友不動産 | 3895 | 3821 | 3862 | 3888 | 3806.099 | -13 | -0.333 | |||
| 2019-09-10 | 8830 etc rela | 住友不動産 | 3945 | 3893 | 3944 | 3901 | 3818.825 | -53 | -1.34 | |||
| 2019-09-09 | 8830 etc rela | 住友不動産 | 3957 | 3908 | 3913 | 3954 | 3870.708 | 41 | 1.048 | |||
| 2019-09-06 | 8830 etc rela | 住友不動産 | 3971 | 3903 | 3971 | 3913 | 3830.572 | -45 | -1.137 | |||
| 2019-09-05 | 8830 etc rela | 住友不動産 | 3976 | 3913 | 3935 | 3958 | 3874.624 | 46 | 1.176 | |||
| 2019-09-04 | 8830 etc rela | 住友不動産 | 3934 | 3891 | 3922 | 3912 | 3829.593 | -16 | -0.407 | |||
| 2019-09-03 | 8830 etc rela | 住友不動産 | 3963 | 3926 | 3933 | 3928 | 3845.256 | -15 | -0.38 | |||
| 2019-09-02 | 8830 etc rela | 住友不動産 | 3974 | 3933 | 3960 | 3943 | 3859.94 | -52 | -1.302 | |||
| 2019-08-30 | 8830 etc rela | 住友不動産 | 4053 | 3993 | 4026 | 3995 | 3910.845 | -21 | -0.523 | |||
| 2019-08-29 | 8830 etc rela | 住友不動産 | 4057 | 4000 | 4041 | 4016 | 3931.402 | -28 | -0.692 | |||
| 2019-08-28 | 8830 etc rela | 住友不動産 | 4069 | 4026 | 4027 | 4044 | 3958.813 | 67 | 1.685 | |||
| 2019-08-27 | 8830 etc rela | 住友不動産 | 4040 | 3971 | 3991 | 3977 | 3893.224 | -7 | -0.176 | |||
| 2019-08-26 | 8830 etc rela | 住友不動産 | 4013 | 3961 | 3996 | 3984 | 3900.077 | -82 | -2.017 | |||
| 2019-08-23 | 8830 etc rela | 住友不動産 | 4078 | 4016 | 4029 | 4066 | 3980.349 | 4 | 0.098 | |||
| 2019-08-22 | 8830 etc rela | 住友不動産 | 4068 | 3984 | 4011 | 4062 | 3976.434 | 60 | 1.499 | |||
| 2019-08-21 | 8830 etc rela | 住友不動産 | 4005 | 3967 | 3989 | 4002 | 3917.698 | -16 | -0.398 | |||
| 2019-08-20 | 8830 etc rela | 住友不動産 | 4032 | 3957 | 3969 | 4018 | 3933.36 | 69 | 1.747 | |||
| 2019-08-19 | 8830 etc rela | 住友不動産 | 3977 | 3911 | 3961 | 3949 | 3865.814 | 33 | 0.843 | |||
| 2019-08-16 | 8830 etc rela | 住友不動産 | 3938 | 3857 | 3870 | 3916 | 3833.509 | 66 | 1.714 | |||
| 2019-08-15 | 8830 etc rela | 住友不動産 | 3854 | 3829 | 3832 | 3850 | 3768.899 | -54 | -1.383 | |||
| 2019-08-14 | 8830 etc rela | 住友不動産 | 3953 | 3870 | 3947 | 3904 | 3821.762 | 6 | 0.154 | |||
| 2019-08-13 | 8830 etc rela | 住友不動産 | 3950 | 3886 | 3920 | 3898 | 3815.888 | -67 | -1.69 | |||
| 2019-08-09 | 8830 etc rela | 住友不動産 | 4050 | 3927 | 4027 | 3965 | 3881.477 | 38 | 0.968 | |||
| 2019-08-08 | 8830 etc rela | 住友不動産 | 3941 | 3876 | 3887 | 3927 | 3844.277 | 32 | 0.822 | |||
| 2019-08-07 | 8830 etc rela | 住友不動産 | 3907 | 3839 | 3846 | 3895 | 3812.952 | 38 | 0.985 | |||
| 2019-08-06 | 8830 etc rela | 住友不動産 | 3863 | 3771 | 3802 | 3857 | 3775.752 | -45 | -1.153 | |||
| 2019-08-05 | 8830 etc rela | 住友不動産 | 3948 | 3842 | 3935 | 3902 | 3819.804 | -72 | -1.812 | |||
| 2019-08-02 | 8830 etc rela | 住友不動産 | 3976 | 3912 | 3939 | 3974 | 3890.287 | -4 | -0.101 | |||
| 2019-08-01 | 8830 etc rela | 住友不動産 | 3983 | 3933 | 3951 | 3978 | 3894.203 | 1 | 0.025 | |||
| 2019-07-31 | 8830 etc rela | 住友不動産 | 4002 | 3926 | 3960 | 3977 | 3893.224 | -3 | -0.075 | |||
| 2019-07-30 | 8830 etc rela | 住友不動産 | 3980 | 3945 | 3959 | 3980 | 3896.161 | 45 | 1.144 | |||
| 2019-07-29 | 8830 etc rela | 住友不動産 | 3949 | 3912 | 3938 | 3935 | 3852.109 | 3 | 0.076 | |||
| 2019-07-26 | 8830 etc rela | 住友不動産 | 3953 | 3920 | 3930 | 3932 | 3849.172 | -19 | -0.481 | |||
| 2019-07-25 | 8830 etc rela | 住友不動産 | 3981 | 3950 | 3974 | 3951 | 3867.772 | -22 | -0.554 | |||
| 2019-07-24 | 8830 etc rela | 住友不動産 | 4036 | 3964 | 4023 | 3973 | 3889.309 | -55 | -1.365 | |||
| 2019-07-23 | 8830 etc rela | 住友不動産 | 4060 | 3950 | 3965 | 4028 | 3943.15 | 52 | 1.308 | |||
| 2019-07-22 | 8830 etc rela | 住友不動産 | 4034 | 3953 | 4015 | 3976 | 3892.245 | -55 | -1.364 | |||
| 2019-07-19 | 8830 etc rela | 住友不動産 | 4062 | 3952 | 3986 | 4031 | 3946.087 | 32 | 0.8 | |||
| 2019-07-18 | 8830 etc rela | 住友不動産 | 4016 | 3981 | 4015 | 3999 | 3914.761 | 1 | 0.025 | |||
| 2019-07-17 | 8830 etc rela | 住友不動産 | 4012 | 3960 | 3960 | 3998 | 3913.782 | 31 | 0.781 | |||
| 2019-07-16 | 8830 etc rela | 住友不動産 | 3975 | 3925 | 3967 | 3967 | 3883.435 | -18 | -0.452 | |||
| 2019-07-12 | 8830 etc rela | 住友不動産 | 4010 | 3958 | 4009 | 3985 | 3901.056 | -2 | -0.05 | |||
| 2019-07-11 | 8830 etc rela | 住友不動産 | 4024 | 3980 | 4008 | 3987 | 3903.013 | 4 | 0.1 | |||
| 2019-07-10 | 8830 etc rela | 住友不動産 | 4009 | 3949 | 3958 | 3983 | 3899.098 | 9 | 0.226 | |||
| 2019-07-09 | 8830 etc rela | 住友不動産 | 4012 | 3962 | 3980 | 3974 | 3890.287 | -17 | -0.426 | |||
| 2019-07-08 | 8830 etc rela | 住友不動産 | 4031 | 3982 | 4016 | 3991 | 3906.929 | -45 | -1.115 | |||
| 2019-07-05 | 8830 etc rela | 住友不動産 | 4046 | 4010 | 4020 | 4036 | 3950.981 | 30 | 0.749 | |||
| 2019-07-04 | 8830 etc rela | 住友不動産 | 4043 | 4002 | 4014 | 4006 | 3921.613 | 20 | 0.502 | |||
| 2019-07-03 | 8830 etc rela | 住友不動産 | 3987 | 3922 | 3944 | 3986 | 3902.035 | 24 | 0.606 | |||
| 2019-07-02 | 8830 etc rela | 住友不動産 | 3985 | 3945 | 3951 | 3962 | 3878.54 | -4 | -0.101 | |||
| 2019-07-01 | 8830 etc rela | 住友不動産 | 3969 | 3917 | 3926 | 3966 | 3882.456 | 118 | 3.067 | |||
| 2019-06-28 | 8830 etc rela | 住友不動産 | 3904 | 3841 | 3900 | 3848 | 3766.941 | -54 | -1.384 | |||
| 2019-06-27 | 8830 etc rela | 住友不動産 | 3902 | 3853 | 3891 | 3902 | 3819.804 | 0 | 0 | |||
| 2019-06-26 | 8830 etc rela | 住友不動産 | 3921 | 3879 | 3916 | 3902 | 3819.804 | -43 | -1.09 | |||
| 2019-06-25 | 8830 etc rela | 住友不動産 | 3953 | 3873 | 3915 | 3945 | 3861.898 | -30 | -0.755 | |||
| 2019-06-24 | 8830 etc rela | 住友不動産 | 4029 | 3958 | 4022 | 3975 | 3891.266 | -64 | -1.585 | |||
| 2019-06-21 | 8830 etc rela | 住友不動産 | 4146 | 4038 | 4141 | 4039 | 3953.918 | -107 | -2.581 | |||
| 2019-06-20 | 8830 etc rela | 住友不動産 | 4182 | 4095 | 4112 | 4146 | 4058.664 | 60 | 1.468 | |||
| 2019-06-19 | 8830 etc rela | 住友不動産 | 4093 | 4055 | 4065 | 4086 | 3999.928 | 61 | 1.516 | |||
| 2019-06-18 | 8830 etc rela | 住友不動産 | 4077 | 4006 | 4058 | 4025 | 3940.213 | -29 | -0.715 | |||
| 2019-06-17 | 8830 etc rela | 住友不動産 | 4083 | 4047 | 4060 | 4054 | 3968.602 | -13 | -0.32 | |||
| 2019-06-14 | 8830 etc rela | 住友不動産 | 4087 | 4031 | 4043 | 4067 | 3981.328 | 29 | 0.718 | |||
| 2019-06-13 | 8830 etc rela | 住友不動産 | 4067 | 4022 | 4038 | 4038 | 3952.939 | -17 | -0.419 | |||
| 2019-06-12 | 8830 etc rela | 住友不動産 | 4125 | 4051 | 4115 | 4055 | 3969.581 | -61 | -1.482 | |||
| 2019-06-11 | 8830 etc rela | 住友不動産 | 4133 | 4108 | 4122 | 4116 | 4029.296 | -35 | -0.843 | |||
| 2019-06-10 | 8830 etc rela | 住友不動産 | 4167 | 4108 | 4133 | 4151 | 4063.558 | 58 | 1.417 | |||
| 2019-06-07 | 8830 etc rela | 住友不動産 | 4128 | 4076 | 4112 | 4093 | 4006.781 | -6 | -0.146 | |||
| 2019-06-06 | 8830 etc rela | 住友不動産 | 4114 | 4052 | 4085 | 4099 | 4012.654 | -5 | -0.122 | |||
| 2019-06-05 | 8830 etc rela | 住友不動産 | 4150 | 4075 | 4079 | 4104 | 4017.549 | 53 | 1.308 | |||
| 2019-06-04 | 8830 etc rela | 住友不動産 | 4069 | 4020 | 4061 | 4051 | 3965.665 | -3 | -0.074 | |||
| 2019-06-03 | 8830 etc rela | 住友不動産 | 4054 | 3959 | 3964 | 4054 | 3968.602 | 47 | 1.173 | |||
| 2019-05-31 | 8830 etc rela | 住友不動産 | 4076 | 3980 | 4005 | 4007 | 3922.592 | -17 | -0.422 | |||
| 2019-05-30 | 8830 etc rela | 住友不動産 | 4057 | 3998 | 4048 | 4024 | 3939.234 | -72 | -1.758 | |||
| 2019-05-29 | 8830 etc rela | 住友不動産 | 4120 | 4069 | 4101 | 4096 | 4009.718 | -34 | -0.823 | |||
| 2019-05-28 | 8830 etc rela | 住友不動産 | 4178 | 4126 | 4150 | 4130 | 4043.001 | -27 | -0.65 | |||
| 2019-05-27 | 8830 etc rela | 住友不動産 | 4185 | 4151 | 4178 | 4157 | 4069.432 | 0 | 0 | |||
| 2019-05-24 | 8830 etc rela | 住友不動産 | 4172 | 4083 | 4125 | 4157 | 4069.432 | 9 | 0.217 | |||
| 2019-05-23 | 8830 etc rela | 住友不動産 | 4220 | 4132 | 4190 | 4148 | 4060.622 | -42 | -1.002 | |||
| 2019-05-22 | 8830 etc rela | 住友不動産 | 4203 | 4139 | 4178 | 4190 | 4101.737 | 21 | 0.504 | |||
| 2019-05-21 | 8830 etc rela | 住友不動産 | 4216 | 4156 | 4185 | 4169 | 4081.18 | -23 | -0.549 | |||
| 2019-05-20 | 8830 etc rela | 住友不動産 | 4215 | 4064 | 4068 | 4192 | 4103.695 | 158 | 3.917 | |||
| 2019-05-17 | 8830 etc rela | 住友不動産 | 4178 | 4007 | 4175 | 4034 | 3949.024 | -25 | -0.616 | |||
| 2019-05-16 | 8830 etc rela | 住友不動産 | 4068 | 3982 | 3991 | 4059 | 3973.497 | 62 | 1.551 | |||
| 2019-05-15 | 8830 etc rela | 住友不動産 | 4020 | 3940 | 3970 | 3997 | 3912.803 | 34 | 0.858 | |||
| 2019-05-14 | 8830 etc rela | 住友不動産 | 3963 | 3898 | 3915 | 3963 | 3879.519 | -13 | -0.327 | |||
| 2019-05-13 | 8830 etc rela | 住友不動産 | 4022 | 3960 | 3979 | 3976 | 3892.245 | -3 | -0.075 | |||
| 2019-05-10 | 8830 etc rela | 住友不動産 | 4058 | 3940 | 4025 | 3979 | 3895.182 | -44 | -1.094 | |||
| 2019-05-09 | 8830 etc rela | 住友不動産 | 4044 | 3978 | 4029 | 4023 | 3938.255 | -24 | -0.593 | |||
| 2019-05-08 | 8830 etc rela | 住友不動産 | 4090 | 4012 | 4078 | 4047 | 3961.75 | -73 | -1.772 | |||
| 2019-05-07 | 8830 etc rela | 住友不動産 | 4150 | 4093 | 4110 | 4120 | 4033.212 | 17 | 0.414 | |||
| 2019-04-26 | 8830 etc rela | 住友不動産 | 4114 | 4062 | 4099 | 4103 | 4016.57 | -7 | -0.17 | |||
| 2019-04-25 | 8830 etc rela | 住友不動産 | 4148 | 4061 | 4080 | 4110 | 4023.422 | 68 | 1.682 | |||
| 2019-04-24 | 8830 etc rela | 住友不動産 | 4122 | 4009 | 4110 | 4042 | 3956.855 | -55 | -1.342 | |||
| 2019-04-23 | 8830 etc rela | 住友不動産 | 4113 | 4070 | 4075 | 4097 | 4010.696 | 0 | 0 | |||
| 2019-04-22 | 8830 etc rela | 住友不動産 | 4106 | 4046 | 4050 | 4097 | 4010.696 | 39 | 0.961 | |||
| 2019-04-19 | 8830 etc rela | 住友不動産 | 4142 | 4041 | 4126 | 4058 | 3972.518 | -30 | -0.734 | |||
| 2019-04-18 | 8830 etc rela | 住友不動産 | 4154 | 4072 | 4140 | 4088 | 4001.886 | -38 | -0.921 | |||
| 2019-04-17 | 8830 etc rela | 住友不動産 | 4133 | 4099 | 4126 | 4126 | 4039.085 | -13 | -0.314 | |||
| 2019-04-16 | 8830 etc rela | 住友不動産 | 4190 | 4117 | 4185 | 4139 | 4051.811 | -12 | -0.289 | |||
| 2019-04-15 | 8830 etc rela | 住友不動産 | 4215 | 4150 | 4200 | 4151 | 4063.558 | -9 | -0.216 | |||
| 2019-04-12 | 8830 etc rela | 住友不動産 | 4229 | 4140 | 4224 | 4160 | 4072.369 | -21 | -0.502 | |||
| 2019-04-11 | 8830 etc rela | 住友不動産 | 4245 | 4172 | 4243 | 4181 | 4092.927 | -41 | -0.971 | |||
| 2019-04-10 | 8830 etc rela | 住友不動産 | 4260 | 4205 | 4226 | 4222 | 4133.063 | -29 | -0.682 | |||
| 2019-04-09 | 8830 etc rela | 住友不動産 | 4303 | 4247 | 4300 | 4251 | 4161.453 | -62 | -1.438 | |||
| 2019-04-08 | 8830 etc rela | 住友不動産 | 4335 | 4300 | 4310 | 4313 | 4222.146 | -11 | -0.254 | |||
| 2019-04-05 | 8830 etc rela | 住友不動産 | 4357 | 4311 | 4347 | 4324 | 4232.914 | -35 | -0.803 | |||
| 2019-04-04 | 8830 etc rela | 住友不動産 | 4381 | 4325 | 4375 | 4359 | 4267.177 | -49 | -1.112 | |||
| 2019-04-03 | 8830 etc rela | 住友不動産 | 4451 | 4394 | 4451 | 4408 | 4315.145 | -57 | -1.277 | |||
| 2019-04-02 | 8830 etc rela | 住友不動産 | 4619 | 4460 | 4619 | 4465 | 4370.944 | -114 | -2.49 | |||
| 2019-04-01 | 8830 etc rela | 住友不動産 | 4612 | 4551 | 4578 | 4579 | 4482.542 | -7 | -0.153 | |||
| 2019-03-29 | 8830 etc rela | 住友不動産 | 4654 | 4586 | 4632 | 4586 | 4489.396 | -14 | -0.304 | |||
| 2019-03-28 | 8830 etc rela | 住友不動産 | 4658 | 4597 | 4645 | 4600 | 4503.101 | -76 | -1.625 | |||
| 2019-03-27 | 8830 etc rela | 住友不動産 | 4683 | 4621 | 4650 | 4676 | 4577.5 | 1 | 0.021 | |||
| 2019-03-26 | 8830 etc rela | 住友不動産 | 4694 | 4646 | 4678 | 4675 | 4560.858 | 24 | 0.516 | |||
| 2019-03-25 | 8830 etc rela | 住友不動産 | 4686 | 4636 | 4650 | 4651 | 4537.444 | -31 | -0.662 | |||
| 2019-03-22 | 8830 etc rela | 住友不動産 | 4718 | 4644 | 4673 | 4682 | 4567.687 | 2 | 0.043 | |||
| 2019-03-20 | 8830 etc rela | 住友不動産 | 4687 | 4600 | 4635 | 4680 | 4565.735 | 64 | 1.386 | |||
| 2019-03-19 | 8830 etc rela | 住友不動産 | 4619 | 4572 | 4591 | 4616 | 4503.299 | 25 | 0.545 | |||
| 2019-03-18 | 8830 etc rela | 住友不動産 | 4602 | 4513 | 4526 | 4591 | 4478.909 | 79 | 1.751 | |||
| 2019-03-15 | 8830 etc rela | 住友不動産 | 4577 | 4512 | 4532 | 4512 | 4401.837 | 2 | 0.044 | |||
| 2019-03-14 | 8830 etc rela | 住友不動産 | 4537 | 4479 | 4487 | 4510 | 4399.886 | 43 | 0.963 | |||
| 2019-03-13 | 8830 etc rela | 住友不動産 | 4510 | 4447 | 4447 | 4467 | 4357.936 | 10 | 0.224 | |||
| 2019-03-12 | 8830 etc rela | 住友不動産 | 4474 | 4392 | 4395 | 4457 | 4348.18 | 89 | 2.038 | |||
| 2019-03-11 | 8830 etc rela | 住友不動産 | 4370 | 4306 | 4306 | 4368 | 4261.353 | 62 | 1.44 | |||
| 2019-03-08 | 8830 etc rela | 住友不動産 | 4345 | 4290 | 4309 | 4306 | 4200.867 | -40 | -0.92 | |||
| 2019-03-07 | 8830 etc rela | 住友不動産 | 4354 | 4252 | 4252 | 4346 | 4239.891 | 81 | 1.899 | |||
| 2019-03-06 | 8830 etc rela | 住友不動産 | 4269 | 4246 | 4260 | 4265 | 4160.868 | 26 | 0.613 | |||
| 2019-03-05 | 8830 etc rela | 住友不動産 | 4270 | 4229 | 4231 | 4239 | 4135.503 | -2 | -0.047 | |||
| 2019-03-04 | 8830 etc rela | 住友不動産 | 4276 | 4224 | 4275 | 4241 | 4137.455 | 19 | 0.45 | |||
| 2019-03-01 | 8830 etc rela | 住友不動産 | 4234 | 4164 | 4164 | 4222 | 4118.918 | 58 | 1.393 | |||
| 2019-02-28 | 8830 etc rela | 住友不動産 | 4220 | 4164 | 4202 | 4164 | 4062.334 | -56 | -1.327 | |||
| 2019-02-27 | 8830 etc rela | 住友不動産 | 4242 | 4206 | 4206 | 4220 | 4116.967 | 21 | 0.5 | |||
| 2019-02-26 | 8830 etc rela | 住友不動産 | 4239 | 4190 | 4204 | 4199 | 4096.479 | -41 | -0.967 | |||
| 2019-02-25 | 8830 etc rela | 住友不動産 | 4276 | 4237 | 4274 | 4240 | 4136.479 | 6 | 0.142 | |||
| 2019-02-22 | 8830 etc rela | 住友不動産 | 4240 | 4192 | 4201 | 4234 | 4130.625 | -20 | -0.47 | |||
| 2019-02-21 | 8830 etc rela | 住友不動産 | 4283 | 4230 | 4242 | 4254 | 4150.136 | 2 | 0.047 | |||
| 2019-02-20 | 8830 etc rela | 住友不動産 | 4254 | 4220 | 4237 | 4252 | 4148.186 | 34 | 0.806 | |||
| 2019-02-19 | 8830 etc rela | 住友不動産 | 4227 | 4143 | 4151 | 4218 | 4115.016 | 81 | 1.958 | |||
| 2019-02-18 | 8830 etc rela | 住友不動産 | 4178 | 4134 | 4178 | 4137 | 4035.993 | 29 | 0.706 | |||
| 2019-02-15 | 8830 etc rela | 住友不動産 | 4118 | 4011 | 4065 | 4108 | 4007.701 | -2 | -0.049 | |||
| 2019-02-14 | 8830 etc rela | 住友不動産 | 4183 | 4106 | 4120 | 4110 | 4009.653 | 25 | 0.612 | |||
| 2019-02-13 | 8830 etc rela | 住友不動産 | 4141 | 4071 | 4127 | 4085 | 3985.263 | 16 | 0.393 | |||
| 2019-02-12 | 8830 etc rela | 住友不動産 | 4095 | 4056 | 4065 | 4069 | 3969.654 | 1 | 0.025 | |||
| 2019-02-08 | 8830 etc rela | 住友不動産 | 4111 | 4060 | 4091 | 4068 | 3968.678 | -52 | -1.262 | |||
| 2019-02-07 | 8830 etc rela | 住友不動産 | 4176 | 4100 | 4173 | 4120 | 4019.408 | -84 | -1.998 | |||
| 2019-02-06 | 8830 etc rela | 住友不動産 | 4217 | 4152 | 4181 | 4204 | 4101.357 | 41 | 0.985 | |||
| 2019-02-05 | 8830 etc rela | 住友不動産 | 4219 | 4155 | 4200 | 4163 | 4061.359 | 3 | 0.072 | |||
| 2019-02-04 | 8830 etc rela | 住友不動産 | 4207 | 4155 | 4155 | 4160 | 4058.432 | 14 | 0.338 | |||
| 2019-02-01 | 8830 etc rela | 住友不動産 | 4172 | 4133 | 4149 | 4146 | 4044.774 | -7 | -0.169 | |||
| 2019-01-31 | 8830 etc rela | 住友不動産 | 4221 | 4148 | 4202 | 4153 | 4051.603 | 19 | 0.46 | |||
| 2019-01-30 | 8830 etc rela | 住友不動産 | 4169 | 4111 | 4145 | 4134 | 4033.066 | -2 | -0.048 | |||
| 2019-01-29 | 8830 etc rela | 住友不動産 | 4144 | 4077 | 4079 | 4136 | 4035.018 | 27 | 0.657 | |||
| 2019-01-28 | 8830 etc rela | 住友不動産 | 4135 | 4102 | 4113 | 4109 | 4008.677 | -23 | -0.557 | |||
| 2019-01-25 | 8830 etc rela | 住友不動産 | 4166 | 4117 | 4121 | 4132 | 4031.115 | 0 | 0 | |||
| 2019-01-24 | 8830 etc rela | 住友不動産 | 4145 | 4085 | 4120 | 4132 | 4031.115 | -5 | -0.121 | |||
| 2019-01-23 | 8830 etc rela | 住友不動産 | 4179 | 4130 | 4140 | 4137 | 4035.993 | -59 | -1.406 | |||
| 2019-01-22 | 8830 etc rela | 住友不動産 | 4234 | 4194 | 4203 | 4196 | 4093.553 | -10 | -0.238 | |||
| 2019-01-21 | 8830 etc rela | 住友不動産 | 4268 | 4201 | 4234 | 4206 | 4103.308 | -8 | -0.19 | |||
| 2019-01-18 | 8830 etc rela | 住友不動産 | 4223 | 4137 | 4141 | 4214 | 4111.113 | 89 | 2.158 | |||
| 2019-01-17 | 8830 etc rela | 住友不動産 | 4150 | 4102 | 4140 | 4125 | 4024.286 | 27 | 0.659 | |||
| 2019-01-16 | 8830 etc rela | 住友不動産 | 4098 | 4045 | 4062 | 4098 | 3997.946 | 38 | 0.936 | |||
| 2019-01-15 | 8830 etc rela | 住友不動産 | 4075 | 4041 | 4059 | 4060 | 3960.873 | -5 | -0.123 | |||
| 2019-01-11 | 8830 etc rela | 住友不動産 | 4091 | 4022 | 4022 | 4065 | 3965.751 | 44 | 1.094 | |||
| 2019-01-10 | 8830 etc rela | 住友不動産 | 4034 | 3991 | 4000 | 4021 | 3922.825 | -4 | -0.099 | |||
| 2019-01-09 | 8830 etc rela | 住友不動産 | 4086 | 4018 | 4053 | 4025 | 3926.728 | -19 | -0.47 | |||
| 2019-01-08 | 8830 etc rela | 住友不動産 | 4117 | 4037 | 4094 | 4044 | 3945.264 | -21 | -0.517 | |||
| 2019-01-07 | 8830 etc rela | 住友不動産 | 4114 | 4050 | 4050 | 4065 | 3965.751 | 126 | 3.199 | |||
| 2019-01-04 | 8830 etc rela | 住友不動産 | 3961 | 3893 | 3928 | 3939 | 3842.828 | -87 | -2.161 | |||
| 2018-12-31 | 8830 etc rela | 住友不動産 | 4026 | 4026 | 4026 | 4026 | 3927.703 | 0 | 0 | |||
| 2018-12-28 | 8830 etc rela | 住友不動産 | 4108 | 4026 | 4082 | 4026 | 3927.703 | -40 | -0.984 | |||
| 2018-12-27 | 8830 etc rela | 住友不動産 | 4111 | 4013 | 4084 | 4066 | 3966.727 | 112 | 2.833 | |||
| 2018-12-26 | 8830 etc rela | 住友不動産 | 3999 | 3890 | 3945 | 3954 | 3857.461 | 24 | 0.611 | |||
| 2018-12-25 | 8830 etc rela | 住友不動産 | 3964 | 3857 | 3964 | 3930 | 3834.048 | -88 | -2.19 | |||
| 2018-12-24 | 8830 etc rela | 住友不動産 | 4018 | 4018 | 4018 | 4018 | 3919.899 | 0 | 0 | |||
| 2018-12-21 | 8830 etc rela | 住友不動産 | 4151 | 4012 | 4134 | 4018 | 3919.899 | -120 | -2.9 | |||
| 2018-12-20 | 8830 etc rela | 住友不動産 | 4221 | 4116 | 4170 | 4138 | 4036.969 | -38 | -0.91 | |||
| 2018-12-19 | 8830 etc rela | 住友不動産 | 4273 | 4131 | 4253 | 4176 | 4074.042 | -59 | -1.393 | |||
| 2018-12-18 | 8830 etc rela | 住友不動産 | 4330 | 4231 | 4316 | 4235 | 4131.601 | -100 | -2.307 | |||
| 2018-12-17 | 8830 etc rela | 住友不動産 | 4345 | 4279 | 4290 | 4335 | 4229.159 | 79 | 1.856 | |||
| 2018-12-14 | 8830 etc rela | 住友不動産 | 4311 | 4251 | 4251 | 4256 | 4152.087 | -31 | -0.723 | |||
| 2018-12-13 | 8830 etc rela | 住友不動産 | 4321 | 4271 | 4290 | 4287 | 4182.332 | -3 | -0.07 | |||
| 2018-12-12 | 8830 etc rela | 住友不動産 | 4309 | 4246 | 4250 | 4290 | 4185.258 | 81 | 1.924 | |||
| 2018-12-11 | 8830 etc rela | 住友不動産 | 4240 | 4177 | 4206 | 4209 | 4106.235 | 20 | 0.477 | |||
| 2018-12-10 | 8830 etc rela | 住友不動産 | 4247 | 4174 | 4199 | 4189 | 4086.724 | -59 | -1.389 | |||
| 2018-12-07 | 8830 etc rela | 住友不動産 | 4254 | 4186 | 4200 | 4248 | 4144.283 | 58 | 1.384 | |||
| 2018-12-06 | 8830 etc rela | 住友不動産 | 4225 | 4163 | 4195 | 4190 | 4087.699 | -21 | -0.499 | |||
| 2018-12-05 | 8830 etc rela | 住友不動産 | 4226 | 4146 | 4148 | 4211 | 4108.186 | 37 | 0.886 | |||
| 2018-12-04 | 8830 etc rela | 住友不動産 | 4261 | 4157 | 4246 | 4174 | 4072.09 | -77 | -1.811 | |||
| 2018-12-03 | 8830 etc rela | 住友不動産 | 4286 | 4226 | 4254 | 4251 | 4147.21 | 43 | 1.022 | |||
| 2018-11-30 | 8830 etc rela | 住友不動産 | 4284 | 4200 | 4255 | 4208 | 4105.26 | -35 | -0.825 | |||
| 2018-11-29 | 8830 etc rela | 住友不動産 | 4273 | 4202 | 4207 | 4243 | 4139.405 | 54 | 1.289 | |||
| 2018-11-28 | 8830 etc rela | 住友不動産 | 4218 | 4170 | 4200 | 4189 | 4086.724 | 19 | 0.456 | |||
| 2018-11-27 | 8830 etc rela | 住友不動産 | 4192 | 4157 | 4179 | 4170 | 4068.188 | 0 | 0 | |||
| 2018-11-26 | 8830 etc rela | 住友不動産 | 4197 | 4129 | 4167 | 4170 | 4068.188 | 31 | 0.749 | |||
| 2018-11-23 | 8830 etc rela | 住友不動産 | 4139 | 4139 | 4139 | 4139 | 4037.944 | 0 | 0 | |||
| 2018-11-22 | 8830 etc rela | 住友不動産 | 4163 | 4106 | 4131 | 4139 | 4037.944 | 20 | 0.486 | |||
| 2018-11-21 | 8830 etc rela | 住友不動産 | 4130 | 4089 | 4094 | 4119 | 4018.433 | -29 | -0.699 | |||
| 2018-11-20 | 8830 etc rela | 住友不動産 | 4157 | 4107 | 4119 | 4148 | 4046.724 | 17 | 0.412 | |||
| 2018-11-19 | 8830 etc rela | 住友不動産 | 4151 | 4085 | 4131 | 4131 | 4030.14 | -6 | -0.145 | |||
| 2018-11-16 | 8830 etc rela | 住友不動産 | 4156 | 4100 | 4100 | 4137 | 4035.993 | 25 | 0.608 | |||
| 2018-11-15 | 8830 etc rela | 住友不動産 | 4130 | 4042 | 4071 | 4112 | 4011.604 | 38 | 0.933 | |||
| 2018-11-14 | 8830 etc rela | 住友不動産 | 4130 | 4024 | 4121 | 4074 | 3974.531 | -37 | -0.9 | |||
| 2018-11-13 | 8830 etc rela | 住友不動産 | 4119 | 4037 | 4117 | 4111 | 4010.628 | -43 | -1.035 | |||
| 2018-11-12 | 8830 etc rela | 住友不動産 | 4160 | 4109 | 4122 | 4154 | 4052.578 | 20 | 0.484 | |||
| 2018-11-09 | 8830 etc rela | 住友不動産 | 4170 | 4118 | 4135 | 4134 | 4033.066 | 24 | 0.584 | |||
| 2018-11-08 | 8830 etc rela | 住友不動産 | 4134 | 4092 | 4098 | 4110 | 4009.653 | 82 | 2.036 | |||
| 2018-11-07 | 8830 etc rela | 住友不動産 | 4108 | 4014 | 4074 | 4028 | 3929.655 | -17 | -0.42 | |||
| 2018-11-06 | 8830 etc rela | 住友不動産 | 4052 | 3951 | 3968 | 4045 | 3946.24 | 90 | 2.276 | |||
| 2018-11-05 | 8830 etc rela | 住友不動産 | 3976 | 3912 | 3935 | 3955 | 3858.437 | 4 | 0.101 | |||
| 2018-11-02 | 8830 etc rela | 住友不動産 | 3984 | 3918 | 3945 | 3951 | 3854.535 | -10 | -0.252 | |||
| 2018-11-01 | 8830 etc rela | 住友不動産 | 3991 | 3916 | 3916 | 3961 | 3864.291 | 78 | 2.009 | |||
| 2018-10-31 | 8830 etc rela | 住友不動産 | 3943 | 3863 | 3931 | 3883 | 3788.195 | -44 | -1.12 | |||
| 2018-10-30 | 8830 etc rela | 住友不動産 | 3970 | 3836 | 3960 | 3927 | 3831.12 | -66 | -1.653 | |||
| 2018-10-29 | 8830 etc rela | 住友不動産 | 4052 | 3969 | 3985 | 3993 | 3895.509 | 51 | 1.294 | |||
| 2018-10-26 | 8830 etc rela | 住友不動産 | 3963 | 3904 | 3921 | 3942 | 3845.754 | 31 | 0.793 | |||
| 2018-10-25 | 8830 etc rela | 住友不動産 | 3958 | 3864 | 3884 | 3911 | 3815.511 | -43 | -1.088 | |||
| 2018-10-24 | 8830 etc rela | 住友不動産 | 3976 | 3930 | 3953 | 3954 | 3857.461 | 49 | 1.255 | |||
| 2018-10-23 | 8830 etc rela | 住友不動産 | 3964 | 3893 | 3949 | 3905 | 3809.658 | -112 | -2.788 | |||
| 2018-10-22 | 8830 etc rela | 住友不動産 | 4045 | 3992 | 4003 | 4017 | 3918.923 | -5 | -0.124 | |||
| 2018-10-19 | 8830 etc rela | 住友不動産 | 4042 | 3989 | 4024 | 4022 | 3923.801 | -42 | -1.033 | |||
| 2018-10-18 | 8830 etc rela | 住友不動産 | 4104 | 4045 | 4069 | 4064 | 3964.776 | 12 | 0.296 | |||
| 2018-10-17 | 8830 etc rela | 住友不動産 | 4081 | 3983 | 3998 | 4052 | 3953.069 | 85 | 2.143 | |||
| 2018-10-16 | 8830 etc rela | 住友不動産 | 3997 | 3915 | 3938 | 3967 | 3870.144 | 79 | 2.032 | |||
| 2018-10-15 | 8830 etc rela | 住友不動産 | 3913 | 3856 | 3871 | 3888 | 3793.073 | -13 | -0.333 | |||
| 2018-10-12 | 8830 etc rela | 住友不動産 | 3923 | 3841 | 3884 | 3901 | 3805.756 | -12 | -0.307 | |||
| 2018-10-11 | 8830 etc rela | 住友不動産 | 3956 | 3879 | 3906 | 3913 | 3817.462 | -102 | -2.54 | |||
| 2018-10-10 | 8830 etc rela | 住友不動産 | 4029 | 3967 | 3994 | 4015 | 3916.972 | 26 | 0.652 | |||
| 2018-10-09 | 8830 etc rela | 住友不動産 | 4023 | 3946 | 3972 | 3989 | 3891.607 | 54 | 1.372 | |||
| 2018-10-08 | 8830 etc rela | 住友不動産 | 3935 | 3935 | 3935 | 3935 | 3838.925 | 0 | 0 | |||
| 2018-10-05 | 8830 etc rela | 住友不動産 | 3976 | 3901 | 3903 | 3935 | 3838.925 | -14 | -0.355 | |||
| 2018-10-04 | 8830 etc rela | 住友不動産 | 3986 | 3929 | 3970 | 3949 | 3852.583 | -25 | -0.629 | |||
| 2018-10-03 | 8830 etc rela | 住友不動産 | 4033 | 3959 | 4024 | 3974 | 3876.973 | -61 | -1.512 | |||
| 2018-10-02 | 8830 etc rela | 住友不動産 | 4080 | 4009 | 4071 | 4035 | 3936.484 | -51 | -1.248 | |||
| 2018-10-01 | 8830 etc rela | 住友不動産 | 4099 | 4032 | 4081 | 4086 | 3986.239 | 6 | 0.147 | |||
| 2018-09-28 | 8830 etc rela | 住友不動産 | 4132 | 4072 | 4105 | 4080 | 3980.385 | -3 | -0.073 | |||
| 2018-09-27 | 8830 etc rela | 住友不動産 | 4141 | 4067 | 4080 | 4083 | 3983.312 | -38 | -0.922 | |||
| 2018-09-26 | 8830 etc rela | 住友不動産 | 4127 | 4083 | 4115 | 4121 | 4020.384 | 13 | 0.316 | |||
| 2018-09-25 | 8830 etc rela | 住友不動産 | 4153 | 4075 | 4125 | 4108 | 3994.043 | 21 | 0.514 | |||
| 2018-09-24 | 8830 etc rela | 住友不動産 | 4087 | 4087 | 4087 | 4087 | 3973.625 | 0 | 0 | |||
| 2018-09-21 | 8830 etc rela | 住友不動産 | 4105 | 4046 | 4062 | 4087 | 3973.625 | 76 | 1.895 | |||
| 2018-09-20 | 8830 etc rela | 住友不動産 | 4016 | 3972 | 3985 | 4011 | 3899.734 | 20 | 0.501 | |||
| 2018-09-19 | 8830 etc rela | 住友不動産 | 4018 | 3966 | 4018 | 3991 | 3880.289 | 43 | 1.089 | |||
| 2018-09-18 | 8830 etc rela | 住友不動産 | 3978 | 3801 | 3823 | 3948 | 3838.482 | 113 | 2.947 | |||
| 2018-09-17 | 8830 etc rela | 住友不動産 | 3835 | 3835 | 3835 | 3835 | 3728.616 | 0 | 0 | |||
| 2018-09-14 | 8830 etc rela | 住友不動産 | 3850 | 3808 | 3848 | 3835 | 3728.616 | 41 | 1.081 | |||
| 2018-09-13 | 8830 etc rela | 住友不動産 | 3825 | 3750 | 3750 | 3794 | 3688.754 | 48 | 1.281 | |||
| 2018-09-12 | 8830 etc rela | 住友不動産 | 3770 | 3736 | 3763 | 3746 | 3642.085 | -4 | -0.107 | |||
| 2018-09-11 | 8830 etc rela | 住友不動産 | 3792 | 3746 | 3776 | 3750 | 3645.974 | 1 | 0.027 | |||
| 2018-09-10 | 8830 etc rela | 住友不動産 | 3768 | 3710 | 3715 | 3749 | 3645.002 | 3 | 0.08 | |||
| 2018-09-07 | 8830 etc rela | 住友不動産 | 3753 | 3694 | 3731 | 3746 | 3642.085 | -2 | -0.053 | |||
| 2018-09-06 | 8830 etc rela | 住友不動産 | 3778 | 3730 | 3778 | 3748 | 3644.03 | -40 | -1.056 | |||
| 2018-09-05 | 8830 etc rela | 住友不動産 | 3812 | 3760 | 3788 | 3788 | 3682.92 | -62 | -1.61 | |||
| 2018-09-04 | 8830 etc rela | 住友不動産 | 3873 | 3787 | 3799 | 3850 | 3743.2 | 9 | 0.234 | |||
| 2018-09-03 | 8830 etc rela | 住友不動産 | 3851 | 3769 | 3807 | 3841 | 3734.45 | -9 | -0.234 | |||
| 2018-08-31 | 8830 etc rela | 住友不動産 | 3861 | 3800 | 3811 | 3850 | 3743.2 | 30 | 0.785 | |||
| 2018-08-30 | 8830 etc rela | 住友不動産 | 3859 | 3810 | 3859 | 3820 | 3714.032 | -9 | -0.235 | |||
| 2018-08-29 | 8830 etc rela | 住友不動産 | 3837 | 3791 | 3810 | 3829 | 3722.783 | 4 | 0.105 | |||
| 2018-08-28 | 8830 etc rela | 住友不動産 | 3844 | 3813 | 3828 | 3825 | 3718.894 | 20 | 0.526 | |||
| 2018-08-27 | 8830 etc rela | 住友不動産 | 3811 | 3769 | 3769 | 3805 | 3699.448 | 40 | 1.062 | |||
| 2018-08-24 | 8830 etc rela | 住友不動産 | 3771 | 3750 | 3771 | 3765 | 3660.558 | 24 | 0.642 | |||
| 2018-08-23 | 8830 etc rela | 住友不動産 | 3752 | 3708 | 3717 | 3741 | 3637.224 | 51 | 1.382 | |||
| 2018-08-22 | 8830 etc rela | 住友不動産 | 3727 | 3683 | 3718 | 3690 | 3587.639 | -40 | -1.072 | |||
| 2018-08-21 | 8830 etc rela | 住友不動産 | 3760 | 3725 | 3737 | 3730 | 3626.529 | -7 | -0.187 | |||
| 2018-08-20 | 8830 etc rela | 住友不動産 | 3748 | 3684 | 3699 | 3737 | 3633.335 | 37 | 1 | |||
| 2018-08-17 | 8830 etc rela | 住友不動産 | 3759 | 3691 | 3720 | 3700 | 3597.361 | -30 | -0.804 | |||
| 2018-08-16 | 8830 etc rela | 住友不動産 | 3740 | 3658 | 3698 | 3730 | 3626.529 | -17 | -0.454 | |||
| 2018-08-15 | 8830 etc rela | 住友不動産 | 3826 | 3731 | 3822 | 3747 | 3643.057 | -55 | -1.447 | |||
| 2018-08-14 | 8830 etc rela | 住友不動産 | 3805 | 3712 | 3712 | 3802 | 3696.532 | 103 | 2.785 | |||
| 2018-08-13 | 8830 etc rela | 住友不動産 | 3753 | 3671 | 3698 | 3699 | 3596.389 | -39 | -1.043 | |||
| 2018-08-10 | 8830 etc rela | 住友不動産 | 3899 | 3716 | 3877 | 3738 | 3634.307 | -159 | -4.08 | |||
| 2018-08-09 | 8830 etc rela | 住友不動産 | 3910 | 3879 | 3900 | 3897 | 3788.896 | -28 | -0.713 | |||
| 2018-08-08 | 8830 etc rela | 住友不動産 | 3995 | 3925 | 3944 | 3925 | 3816.12 | -31 | -0.784 | |||
| 2018-08-07 | 8830 etc rela | 住友不動産 | 3970 | 3890 | 3912 | 3956 | 3846.26 | 36 | 0.918 | |||
| 2018-08-06 | 8830 etc rela | 住友不動産 | 3958 | 3907 | 3922 | 3920 | 3811.258 | -3 | -0.076 | |||
| 2018-08-03 | 8830 etc rela | 住友不動産 | 3969 | 3879 | 3952 | 3923 | 3814.175 | -55 | -1.383 | |||
| 2018-08-02 | 8830 etc rela | 住友不動産 | 4038 | 3968 | 4013 | 3978 | 3867.65 | -38 | -0.946 | |||
| 2018-08-01 | 8830 etc rela | 住友不動産 | 4097 | 4010 | 4075 | 4016 | 3904.595 | -72 | -1.761 | |||
| 2018-07-31 | 8830 etc rela | 住友不動産 | 4108 | 4054 | 4095 | 4088 | 3974.598 | -43 | -1.041 | |||
| 2018-07-30 | 8830 etc rela | 住友不動産 | 4138 | 4115 | 4120 | 4131 | 4016.406 | -18 | -0.434 | |||
| 2018-07-27 | 8830 etc rela | 住友不動産 | 4158 | 4125 | 4150 | 4149 | 4033.906 | 11 | 0.266 | |||
| 2018-07-26 | 8830 etc rela | 住友不動産 | 4143 | 4108 | 4130 | 4138 | 4023.211 | 33 | 0.804 | |||
| 2018-07-25 | 8830 etc rela | 住友不動産 | 4149 | 4096 | 4112 | 4105 | 3991.127 | -7 | -0.17 | |||
| 2018-07-24 | 8830 etc rela | 住友不動産 | 4130 | 4084 | 4095 | 4112 | 3997.932 | 62 | 1.531 | |||
| 2018-07-23 | 8830 etc rela | 住友不動産 | 4064 | 4019 | 4062 | 4050 | 3937.652 | -41 | -1.002 | |||
| 2018-07-20 | 8830 etc rela | 住友不動産 | 4168 | 4074 | 4148 | 4091 | 3977.515 | -43 | -1.04 | |||
| 2018-07-19 | 8830 etc rela | 住友不動産 | 4157 | 4129 | 4143 | 4134 | 4019.322 | -14 | -0.338 | |||
| 2018-07-18 | 8830 etc rela | 住友不動産 | 4174 | 4147 | 4170 | 4148 | 4032.934 | 48 | 1.171 | |||
| 2018-07-17 | 8830 etc rela | 住友不動産 | 4118 | 4085 | 4089 | 4100 | 3986.265 | 10 | 0.244 | |||
| 2018-07-16 | 8830 etc rela | 住友不動産 | 4090 | 4090 | 4090 | 4090 | 3976.543 | 0 | 0 | |||
| 2018-07-13 | 8830 etc rela | 住友不動産 | 4113 | 4072 | 4100 | 4090 | 3976.543 | 19 | 0.467 | |||
| 2018-07-12 | 8830 etc rela | 住友不動産 | 4109 | 4052 | 4060 | 4071 | 3958.069 | 37 | 0.917 | |||
| 2018-07-11 | 8830 etc rela | 住友不動産 | 4054 | 3992 | 4020 | 4034 | 3922.096 | -37 | -0.909 | |||
| 2018-07-10 | 8830 etc rela | 住友不動産 | 4148 | 4069 | 4115 | 4071 | 3958.069 | -24 | -0.586 | |||
| 2018-07-09 | 8830 etc rela | 住友不動産 | 4115 | 4069 | 4069 | 4095 | 3981.404 | 33 | 0.812 | |||
| 2018-07-06 | 8830 etc rela | 住友不動産 | 4110 | 4055 | 4081 | 4062 | 3949.319 | -4 | -0.098 | |||
| 2018-07-05 | 8830 etc rela | 住友不動産 | 4105 | 4042 | 4099 | 4066 | 3953.208 | 4 | 0.098 | |||
| 2018-07-04 | 8830 etc rela | 住友不動産 | 4079 | 3992 | 3994 | 4062 | 3949.319 | 35 | 0.869 | |||
| 2018-07-03 | 8830 etc rela | 住友不動産 | 4047 | 3983 | 4019 | 4027 | 3915.29 | -15 | -0.371 | |||
| 2018-07-02 | 8830 etc rela | 住友不動産 | 4124 | 4031 | 4081 | 4042 | 3929.874 | -47 | -1.149 | |||
| 2018-06-29 | 8830 etc rela | 住友不動産 | 4156 | 4077 | 4154 | 4089 | 3975.57 | -77 | -1.848 | |||
| 2018-06-28 | 8830 etc rela | 住友不動産 | 4176 | 4120 | 4152 | 4166 | 4050.435 | -26 | -0.62 | |||
| 2018-06-27 | 8830 etc rela | 住友不動産 | 4223 | 4142 | 4219 | 4192 | 4075.713 | -8 | -0.19 | |||
| 2018-06-26 | 8830 etc rela | 住友不動産 | 4205 | 4095 | 4111 | 4200 | 4083.491 | 46 | 1.107 | |||
| 2018-06-25 | 8830 etc rela | 住友不動産 | 4209 | 4146 | 4209 | 4154 | 4038.767 | -38 | -0.906 | |||
| 2018-06-22 | 8830 etc rela | 住友不動産 | 4226 | 4170 | 4196 | 4192 | 4075.713 | -43 | -1.015 | |||
| 2018-06-21 | 8830 etc rela | 住友不動産 | 4255 | 4188 | 4190 | 4235 | 4117.521 | 11 | 0.26 | |||
| 2018-06-20 | 8830 etc rela | 住友不動産 | 4233 | 4164 | 4199 | 4224 | 4106.826 | 25 | 0.595 | |||
| 2018-06-19 | 8830 etc rela | 住友不動産 | 4257 | 4176 | 4250 | 4199 | 4082.518 | -86 | -2.007 | |||
| 2018-06-18 | 8830 etc rela | 住友不動産 | 4295 | 4236 | 4261 | 4285 | 4166.134 | 5 | 0.117 | |||
| 2018-06-15 | 8830 etc rela | 住友不動産 | 4308 | 4229 | 4300 | 4280 | 4161.272 | 28 | 0.659 | |||
| 2018-06-14 | 8830 etc rela | 住友不動産 | 4305 | 4246 | 4305 | 4252 | 4134.049 | -14 | -0.328 | |||
| 2018-06-13 | 8830 etc rela | 住友不動産 | 4280 | 4187 | 4188 | 4266 | 4147.66 | 78 | 1.862 | |||
| 2018-06-12 | 8830 etc rela | 住友不動産 | 4230 | 4186 | 4222 | 4188 | 4071.824 | 1 | 0.024 | |||
| 2018-06-11 | 8830 etc rela | 住友不動産 | 4208 | 4131 | 4161 | 4187 | 4070.852 | 41 | 0.989 | |||
| 2018-06-08 | 8830 etc rela | 住友不動産 | 4208 | 4139 | 4198 | 4146 | 4030.989 | -52 | -1.239 | |||
| 2018-06-07 | 8830 etc rela | 住友不動産 | 4204 | 4168 | 4200 | 4198 | 4081.546 | 37 | 0.889 | |||
| 2018-06-06 | 8830 etc rela | 住友不動産 | 4169 | 4095 | 4103 | 4161 | 4045.573 | 58 | 1.414 | |||
| 2018-06-05 | 8830 etc rela | 住友不動産 | 4131 | 4065 | 4119 | 4103 | 3989.182 | -32 | -0.774 | |||
| 2018-06-04 | 8830 etc rela | 住友不動産 | 4164 | 4129 | 4153 | 4135 | 4020.294 | 22 | 0.535 | |||
| 2018-06-01 | 8830 etc rela | 住友不動産 | 4167 | 4093 | 4121 | 4113 | 3998.904 | 0 | 0 | |||
| 2018-05-31 | 8830 etc rela | 住友不動産 | 4123 | 4080 | 4104 | 4113 | 3998.904 | 7 | 0.17 | |||
| 2018-05-30 | 8830 etc rela | 住友不動産 | 4146 | 4058 | 4060 | 4106 | 3992.099 | -64 | -1.535 | |||
| 2018-05-29 | 8830 etc rela | 住友不動産 | 4174 | 4109 | 4172 | 4170 | 4054.323 | -13 | -0.311 | |||
| 2018-05-28 | 8830 etc rela | 住友不動産 | 4209 | 4152 | 4165 | 4183 | 4066.963 | 41 | 0.99 | |||
| 2018-05-25 | 8830 etc rela | 住友不動産 | 4195 | 4126 | 4195 | 4142 | 4027.1 | -41 | -0.98 | |||
| 2018-05-24 | 8830 etc rela | 住友不動産 | 4198 | 4141 | 4157 | 4183 | 4066.963 | -35 | -0.83 | |||
| 2018-05-23 | 8830 etc rela | 住友不動産 | 4255 | 4202 | 4232 | 4218 | 4100.993 | -66 | -1.541 | |||
| 2018-05-22 | 8830 etc rela | 住友不動産 | 4310 | 4233 | 4280 | 4284 | 4165.161 | 46 | 1.085 | |||
| 2018-05-21 | 8830 etc rela | 住友不動産 | 4250 | 4204 | 4225 | 4238 | 4120.437 | 0 | 0 | |||
| 2018-05-18 | 8830 etc rela | 住友不動産 | 4305 | 4231 | 4305 | 4238 | 4120.437 | -22 | -0.516 | |||
| 2018-05-17 | 8830 etc rela | 住友不動産 | 4315 | 4218 | 4315 | 4260 | 4141.826 | -55 | -1.275 | |||
| 2018-05-16 | 8830 etc rela | 住友不動産 | 4380 | 4299 | 4345 | 4315 | 4195.3 | -39 | -0.896 | |||
| 2018-05-15 | 8830 etc rela | 住友不動産 | 4425 | 4351 | 4414 | 4354 | 4233.219 | -68 | -1.538 | |||
| 2018-05-14 | 8830 etc rela | 住友不動産 | 4480 | 4420 | 4462 | 4422 | 4299.333 | -21 | -0.473 | |||
| 2018-05-11 | 8830 etc rela | 住友不動産 | 4469 | 4373 | 4469 | 4443 | 4319.751 | 41 | 0.931 | |||
| 2018-05-10 | 8830 etc rela | 住友不動産 | 4423 | 4361 | 4403 | 4402 | 4279.888 | 41 | 0.94 | |||
| 2018-05-09 | 8830 etc rela | 住友不動産 | 4395 | 4331 | 4386 | 4361 | 4240.025 | -26 | -0.593 | |||
| 2018-05-08 | 8830 etc rela | 住友不動産 | 4444 | 4364 | 4435 | 4387 | 4265.305 | -26 | -0.589 | |||
| 2018-05-07 | 8830 etc rela | 住友不動産 | 4416 | 4341 | 4380 | 4413 | 4290.582 | 29 | 0.661 | |||
| 2018-05-04 | 8830 etc rela | 住友不動産 | 4384 | 4384 | 4384 | 4384 | 4262.387 | 0 | 0 | |||
| 2018-05-03 | 8830 etc rela | 住友不動産 | 4384 | 4384 | 4384 | 4384 | 4262.387 | 0 | 0 | |||
| 2018-05-02 | 8830 etc rela | 住友不動産 | 4401 | 4359 | 4384 | 4384 | 4262.387 | -26 | -0.59 | |||
| 2018-05-01 | 8830 etc rela | 住友不動産 | 4441 | 4308 | 4308 | 4410 | 4287.666 | 61 | 1.403 | |||
| 2018-04-30 | 8830 etc rela | 住友不動産 | 4349 | 4349 | 4349 | 4349 | 4228.357 | 0 | 0 | |||
| 2018-04-27 | 8830 etc rela | 住友不動産 | 4362 | 4272 | 4272 | 4349 | 4228.357 | 147 | 3.498 | |||
| 2018-04-26 | 8830 etc rela | 住友不動産 | 4210 | 4158 | 4183 | 4202 | 4085.436 | 57 | 1.375 | |||
| 2018-04-25 | 8830 etc rela | 住友不動産 | 4149 | 4082 | 4099 | 4145 | 4030.017 | 13 | 0.315 | |||
| 2018-04-24 | 8830 etc rela | 住友不動産 | 4235 | 4118 | 4150 | 4132 | 4017.378 | 96 | 2.379 | |||
| 2018-04-23 | 8830 etc rela | 住友不動産 | 4065 | 4022 | 4064 | 4036 | 3924.041 | -14 | -0.346 | |||
| 2018-04-20 | 8830 etc rela | 住友不動産 | 4085 | 4024 | 4028 | 4050 | 3937.652 | 35 | 0.872 | |||
| 2018-04-19 | 8830 etc rela | 住友不動産 | 4069 | 4005 | 4053 | 4015 | 3903.623 | -19 | -0.471 | |||
| 2018-04-18 | 8830 etc rela | 住友不動産 | 4049 | 3958 | 3958 | 4034 | 3922.096 | 89 | 2.256 | |||
| 2018-04-17 | 8830 etc rela | 住友不動産 | 4005 | 3940 | 3977 | 3945 | 3835.565 | -34 | -0.854 | |||
| 2018-04-16 | 8830 etc rela | 住友不動産 | 4011 | 3972 | 3996 | 3979 | 3868.622 | -15 | -0.376 | |||
| 2018-04-13 | 8830 etc rela | 住友不動産 | 4019 | 3945 | 3955 | 3994 | 3883.206 | 35 | 0.884 | |||
| 2018-04-12 | 8830 etc rela | 住友不動産 | 4000 | 3947 | 3990 | 3959 | 3849.177 | -41 | -1.025 | |||
| 2018-04-11 | 8830 etc rela | 住友不動産 | 4017 | 3983 | 3990 | 4000 | 3889.039 | -11 | -0.274 | |||
| 2018-04-10 | 8830 etc rela | 住友不動産 | 4050 | 3998 | 4015 | 4011 | 3899.734 | 3 | 0.075 | |||
| 2018-04-09 | 8830 etc rela | 住友不動産 | 4039 | 3927 | 3935 | 4008 | 3896.817 | 90 | 2.297 | |||
| 2018-04-06 | 8830 etc rela | 住友不動産 | 4007 | 3907 | 3960 | 3918 | 3809.314 | -75 | -1.878 | |||
| 2018-04-05 | 8830 etc rela | 住友不動産 | 4023 | 3882 | 3883 | 3993 | 3882.233 | 124 | 3.205 | |||
| 2018-04-04 | 8830 etc rela | 住友不動産 | 3892 | 3815 | 3840 | 3869 | 3761.673 | 28 | 0.729 | |||
| 2018-04-03 | 8830 etc rela | 住友不動産 | 3851 | 3791 | 3850 | 3841 | 3734.45 | -28 | -0.724 | |||
| 2018-04-02 | 8830 etc rela | 住友不動産 | 3943 | 3869 | 3933 | 3869 | 3761.673 | -66 | -1.677 | |||
| 2018-03-30 | 8830 etc rela | 住友不動産 | 3995 | 3898 | 3970 | 3935 | 3825.842 | 11 | 0.28 | |||
| 2018-03-29 | 8830 etc rela | 住友不動産 | 3949 | 3898 | 3911 | 3924 | 3815.147 | 70 | 1.816 | |||
| 2018-03-28 | 8830 etc rela | 住友不動産 | 3877 | 3803 | 3858 | 3854 | 3747.089 | -62 | -1.583 | |||
| 2018-03-27 | 8830 etc rela | 住友不動産 | 3944 | 3808 | 3808 | 3916 | 3793.758 | 125 | 3.297 | |||
| 2018-03-26 | 8830 etc rela | 住友不動産 | 3791 | 3685 | 3727 | 3791 | 3672.66 | 1 | 0.026 | |||
| 2018-03-23 | 8830 etc rela | 住友不動産 | 3792 | 3732 | 3778 | 3790 | 3671.691 | -83 | -2.143 | |||
| 2018-03-22 | 8830 etc rela | 住友不動産 | 3874 | 3797 | 3828 | 3873 | 3752.1 | 23 | 0.597 | |||
| 2018-03-21 | 8830 etc rela | 住友不動産 | 3850 | 3850 | 3850 | 3850 | 3729.818 | 0 | 0 | |||
| 2018-03-20 | 8830 etc rela | 住友不動産 | 3861 | 3764 | 3856 | 3850 | 3729.818 | -39 | -1.003 | |||
| 2018-03-19 | 8830 etc rela | 住友不動産 | 3939 | 3870 | 3930 | 3889 | 3767.6 | -47 | -1.194 | |||
| 2018-03-16 | 8830 etc rela | 住友不動産 | 3970 | 3919 | 3970 | 3936 | 3813.133 | 5 | 0.127 | |||
| 2018-03-15 | 8830 etc rela | 住友不動産 | 3939 | 3851 | 3878 | 3931 | 3808.289 | 40 | 1.028 | |||
| 2018-03-14 | 8830 etc rela | 住友不動産 | 3903 | 3848 | 3851 | 3891 | 3769.538 | -10 | -0.256 | |||
| 2018-03-13 | 8830 etc rela | 住友不動産 | 3904 | 3865 | 3884 | 3901 | 3779.226 | 1 | 0.026 | |||
| 2018-03-12 | 8830 etc rela | 住友不動産 | 3906 | 3820 | 3850 | 3900 | 3778.257 | 95 | 2.497 | |||
| 2018-03-09 | 8830 etc rela | 住友不動産 | 3917 | 3795 | 3836 | 3805 | 3686.222 | 10 | 0.264 | |||
| 2018-03-08 | 8830 etc rela | 住友不動産 | 3801 | 3755 | 3797 | 3795 | 3676.535 | 37 | 0.985 | |||
| 2018-03-07 | 8830 etc rela | 住友不動産 | 3783 | 3704 | 3714 | 3758 | 3640.69 | 6 | 0.16 | |||
| 2018-03-06 | 8830 etc rela | 住友不動産 | 3792 | 3735 | 3754 | 3752 | 3634.877 | 40 | 1.078 | |||
| 2018-03-05 | 8830 etc rela | 住友不動産 | 3738 | 3693 | 3723 | 3712 | 3596.126 | -62 | -1.643 | |||
| 2018-03-02 | 8830 etc rela | 住友不動産 | 3810 | 3738 | 3797 | 3774 | 3656.191 | -87 | -2.253 | |||
| 2018-03-01 | 8830 etc rela | 住友不動産 | 3881 | 3827 | 3848 | 3861 | 3740.474 | -40 | -1.025 | |||
| 2018-02-28 | 8830 etc rela | 住友不動産 | 3980 | 3862 | 3967 | 3901 | 3779.226 | -89 | -2.231 | |||
| 2018-02-27 | 8830 etc rela | 住友不動産 | 4024 | 3980 | 3996 | 3990 | 3865.448 | 27 | 0.681 | |||
| 2018-02-26 | 8830 etc rela | 住友不動産 | 3992 | 3946 | 3957 | 3963 | 3839.291 | 30 | 0.763 | |||
| 2018-02-23 | 8830 etc rela | 住友不動産 | 3954 | 3893 | 3900 | 3933 | 3810.227 | 58 | 1.497 | |||
| 2018-02-22 | 8830 etc rela | 住友不動産 | 3916 | 3850 | 3916 | 3875 | 3754.038 | -57 | -1.45 | |||
| 2018-02-21 | 8830 etc rela | 住友不動産 | 3987 | 3907 | 3958 | 3932 | 3809.258 | -8 | -0.203 | |||
| 2018-02-20 | 8830 etc rela | 住友不動産 | 4026 | 3918 | 4022 | 3940 | 3817.009 | -49 | -1.228 | |||
| 2018-02-19 | 8830 etc rela | 住友不動産 | 4009 | 3931 | 3931 | 3989 | 3864.479 | 99 | 2.545 | |||
| 2018-02-16 | 8830 etc rela | 住友不動産 | 3925 | 3860 | 3871 | 3890 | 3768.569 | 33 | 0.856 | |||
| 2018-02-15 | 8830 etc rela | 住友不動産 | 3891 | 3821 | 3830 | 3857 | 3736.6 | 62 | 1.634 | |||
| 2018-02-14 | 8830 etc rela | 住友不動産 | 3878 | 3770 | 3858 | 3795 | 3676.535 | 7 | 0.185 | |||
| 2018-02-13 | 8830 etc rela | 住友不動産 | 3890 | 3782 | 3875 | 3788 | 3669.753 | -25 | -0.656 | |||
| 2018-02-12 | 8830 etc rela | 住友不動産 | 3813 | 3813 | 3813 | 3813 | 3693.973 | 0 | 0 | |||
| 2018-02-09 | 8830 etc rela | 住友不動産 | 3819 | 3729 | 3731 | 3813 | 3693.973 | -72 | -1.853 | |||
| 2018-02-08 | 8830 etc rela | 住友不動産 | 3917 | 3852 | 3897 | 3885 | 3763.726 | 16 | 0.414 | |||
| 2018-02-07 | 8830 etc rela | 住友不動産 | 4075 | 3863 | 4000 | 3869 | 3748.225 | -30 | -0.769 | |||
| 2018-02-06 | 8830 etc rela | 住友不動産 | 3939 | 3821 | 3917 | 3899 | 3777.289 | -186 | -4.553 | |||
| 2018-02-05 | 8830 etc rela | 住友不動産 | 4127 | 4049 | 4120 | 4085 | 3957.482 | -119 | -2.831 | |||
| 2018-02-02 | 8830 etc rela | 住友不動産 | 4221 | 4145 | 4208 | 4204 | 4072.767 | -12 | -0.285 | |||
| 2018-02-01 | 8830 etc rela | 住友不動産 | 4220 | 4173 | 4218 | 4216 | 4084.393 | 30 | 0.717 | |||
| 2018-01-31 | 8830 etc rela | 住友不動産 | 4231 | 4163 | 4216 | 4186 | 4055.33 | -67 | -1.575 | |||
| 2018-01-30 | 8830 etc rela | 住友不動産 | 4284 | 4214 | 4266 | 4253 | 4120.238 | -31 | -0.724 | |||
| 2018-01-29 | 8830 etc rela | 住友不動産 | 4349 | 4280 | 4322 | 4284 | 4150.271 | -42 | -0.971 | |||
| 2018-01-26 | 8830 etc rela | 住友不動産 | 4349 | 4317 | 4344 | 4326 | 4190.959 | -22 | -0.506 | |||
| 2018-01-25 | 8830 etc rela | 住友不動産 | 4402 | 4315 | 4357 | 4348 | 4212.272 | -12 | -0.275 | |||
| 2018-01-24 | 8830 etc rela | 住友不動産 | 4364 | 4285 | 4288 | 4360 | 4223.898 | 72 | 1.679 | |||
| 2018-01-23 | 8830 etc rela | 住友不動産 | 4326 | 4221 | 4221 | 4288 | 4154.146 | 93 | 2.217 | |||
| 2018-01-22 | 8830 etc rela | 住友不動産 | 4209 | 4169 | 4200 | 4195 | 4064.048 | 11 | 0.263 | |||
| 2018-01-19 | 8830 etc rela | 住友不動産 | 4209 | 4163 | 4163 | 4184 | 4053.392 | 33 | 0.795 | |||
| 2018-01-18 | 8830 etc rela | 住友不動産 | 4235 | 4129 | 4226 | 4151 | 4021.422 | -42 | -1.002 | |||
| 2018-01-17 | 8830 etc rela | 住友不動産 | 4245 | 4191 | 4215 | 4193 | 4062.111 | -52 | -1.225 | |||
| 2018-01-16 | 8830 etc rela | 住友不動産 | 4298 | 4235 | 4270 | 4245 | 4112.487 | 32 | 0.76 | |||
| 2018-01-15 | 8830 etc rela | 住友不動産 | 4235 | 4162 | 4176 | 4213 | 4081.486 | 51 | 1.225 | |||
| 2018-01-12 | 8830 etc rela | 住友不動産 | 4203 | 4140 | 4194 | 4162 | 4032.079 | -39 | -0.928 | |||
| 2018-01-11 | 8830 etc rela | 住友不動産 | 4206 | 4143 | 4148 | 4201 | 4069.861 | 58 | 1.4 | |||
| 2018-01-10 | 8830 etc rela | 住友不動産 | 4146 | 4025 | 4025 | 4143 | 4013.672 | 108 | 2.677 | |||
| 2018-01-09 | 8830 etc rela | 住友不動産 | 4060 | 3930 | 3930 | 4035 | 3909.043 | 164 | 4.237 | |||
| 2018-01-08 | 8830 etc rela | 住友不動産 | 3871 | 3871 | 3871 | 3871 | 3750.163 | 0 | 0 | |||
| 2018-01-05 | 8830 etc rela | 住友不動産 | 3884 | 3831 | 3860 | 3871 | 3750.163 | 51 | 1.335 | |||
| 2018-01-04 | 8830 etc rela | 住友不動産 | 3833 | 3728 | 3755 | 3820 | 3700.755 | 117 | 3.16 | |||
| 2018-01-03 | 8830 etc rela | 住友不動産 | 3703 | 3703 | 3703 | 3703 | 3587.407 | 0 | 0 | |||
| 2018-01-02 | 8830 etc rela | 住友不動産 | 3703 | 3703 | 3703 | 3703 | 3587.407 | 0 | 0 | |||
| 2018-01-01 | 8830 etc rela | 住友不動産 | 3703 | 3703 | 3703 | 3703 | 3587.407 | 0 | 0 |