Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-5.293 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
6.5 |
mratio_0005_0010 |
2兆6,299億円 |
26299 |
mvalue_10000_50000 |
2025-08-07 |
|
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.197 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
47.824 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
2兆6,608億円 |
26608 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.92 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.896 |
mrstrength_0001_0002 |
5534.2 |
0.99 |
ma5_dratio_000_005 |
5547.2 |
0.754 |
ma10_dratio_000_005 |
5665.92 |
-1.358 |
ma25_dratio_n05_000 |
5564.18 |
0.446 |
ma50_dratio_000_005 |
5507.813 |
1.474 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-23.559 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
2兆6,185億円 |
26185 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.065 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.421 |
mrstrength_n0.5_n0.2 |
5520.8 |
-0.377 |
ma5_dratio_n05_000 |
5545 |
-0.812 |
ma10_dratio_n05_000 |
5663.72 |
-2.891 |
ma25_dratio_n05_000 |
5560.74 |
-1.092 |
ma50_dratio_n05_000 |
5514.387 |
-0.261 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
9.353 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
2兆6,347億円 |
26347 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.118 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.187 |
mrstrength_0000_00.2 |
5525.4 |
0.156 |
ma5_dratio_000_005 |
5551.9 |
-0.322 |
ma10_dratio_n05_000 |
5663.76 |
-2.291 |
ma25_dratio_n05_000 |
5556.74 |
-0.409 |
ma50_dratio_n05_000 |
5521.187 |
0.232 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-8.203 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
2兆6,413億円 |
26413 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.531 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.539 |
mrstrength_00.5_00.7 |
5535.8 |
0.22 |
ma5_dratio_000_005 |
5558.1 |
-0.182 |
ma10_dratio_n05_000 |
5663.24 |
-2.035 |
ma25_dratio_n05_000 |
5552.54 |
-0.082 |
ma50_dratio_n05_000 |
5527.96 |
0.363 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
54.106 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
2兆6,185億円 |
26185 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.704 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_n4 |
0.255 |
-0.653 |
mrstrength_n001_n0.5 |
5558 |
-1.044 |
ma5_dratio_n05_000 |
5565.4 |
-1.175 |
ma10_dratio_n05_000 |
5664.24 |
-2.9 |
ma25_dratio_n05_000 |
5549.52 |
-0.892 |
ma50_dratio_n05_000 |
5526.88 |
-0.486 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-20.969 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
2兆6,289億円 |
26289 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.235 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.561 |
0.543 |
mrstrength_00.5_00.7 |
5560.2 |
-0.687 |
ma5_dratio_n05_000 |
5576.6 |
-0.979 |
ma10_dratio_n05_000 |
5666.16 |
-2.544 |
ma25_dratio_n05_000 |
5546.68 |
-0.445 |
ma50_dratio_n05_000 |
5527.8 |
-0.105 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-35.394 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
2兆6,294億円 |
26294 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.466 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-1.191 |
mrstrength_n002_n001 |
5569.2 |
-0.83 |
ma5_dratio_n05_000 |
5603 |
-1.428 |
ma10_dratio_n05_000 |
5672.24 |
-2.631 |
ma25_dratio_n05_000 |
5545.18 |
-0.4 |
ma50_dratio_n05_000 |
5529.627 |
-0.12 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-20.898 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
2兆6,594億円 |
26594 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.605 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.349 |
mrstrength_n002_n001 |
5578.4 |
0.136 |
ma5_dratio_000_005 |
5641.1 |
-0.977 |
ma10_dratio_n05_000 |
5673.52 |
-1.543 |
ma25_dratio_n05_000 |
5541.74 |
0.799 |
ma50_dratio_000_005 |
5530.733 |
0.999 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
1.825 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
2.686 |
atratio_0002_0003 |
-8.157 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
2兆6,942億円 |
26942 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.822 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
3.246 |
mrstrength_0002_0005 |
5580.4 |
1.409 |
ma5_dratio_000_005 |
5674.9 |
-0.28 |
ma10_dratio_n05_000 |
5670.28 |
-0.199 |
ma25_dratio_n05_000 |
5536.38 |
2.215 |
ma50_dratio_000_005 |
5529.387 |
2.344 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
3.351 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
45.272 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
2兆6,237億円 |
26237 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.121 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n4 |
-1.238 |
0.232 |
mrstrength_00.2_00.5 |
5572.8 |
-1.109 |
ma5_dratio_n05_000 |
5702.7 |
-3.362 |
ma10_dratio_n05_000 |
5665.44 |
-2.726 |
ma25_dratio_n05_000 |
5531.66 |
-0.373 |
ma50_dratio_n05_000 |
5527.267 |
-0.294 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
3.425 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
4.382 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
2兆6,504億円 |
26504 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.3 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.838 |
-0.874 |
mrstrength_n001_n0.5 |
5593 |
-0.465 |
ma5_dratio_n05_000 |
5734 |
-2.912 |
ma10_dratio_n05_000 |
5661.04 |
-1.661 |
ma25_dratio_n05_000 |
5529.62 |
0.676 |
ma50_dratio_000_005 |
5524.8 |
0.764 |
ma75_dratio_000_005 |
1.419 |
gratio_0001_0002 |
1.912 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-10.637 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
2兆6,513億円 |
26513 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.128 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.912 |
mrstrength_n002_n001 |
5636.8 |
-1.203 |
ma5_dratio_n05_000 |
5760.3 |
-3.321 |
ma10_dratio_n05_000 |
5652.56 |
-1.478 |
ma25_dratio_n05_000 |
5525.02 |
0.796 |
ma50_dratio_000_005 |
5520.96 |
0.87 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-8.757 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
2兆6,642億円 |
26642 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.613 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.095 |
mrstrength_n005_n002 |
5703.8 |
-1.89 |
ma5_dratio_n05_000 |
5784.3 |
-3.255 |
ma10_dratio_n05_000 |
5643.12 |
-0.835 |
ma25_dratio_n05_000 |
5519.64 |
1.383 |
ma50_dratio_000_005 |
5516.84 |
1.435 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.666 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
11.633 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
2兆6,761億円 |
26761 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.911 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.231 |
mrstrength_n0.5_n0.2 |
5769.4 |
-2.572 |
ma5_dratio_n05_000 |
5808.5 |
-3.228 |
ma10_dratio_n05_000 |
5630 |
-0.16 |
ma25_dratio_n05_000 |
5513.98 |
1.941 |
ma50_dratio_000_005 |
5512.893 |
1.961 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-3.007 |
atratio_n005_n003 |
59.227 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
3.57 |
mratio_0003_0005 |
2兆6,718億円 |
26718 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.668 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-4.145 |
mrstrength_n005_n002 |
5832.6 |
-3.782 |
ma5_dratio_n05_000 |
5816.5 |
-3.516 |
ma10_dratio_n05_000 |
5617.68 |
-0.101 |
ma25_dratio_n05_000 |
5507.96 |
1.889 |
ma50_dratio_000_005 |
5508.733 |
1.875 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
4.417 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.999 |
atratio_n002_n001 |
-89.093 |
vratio_n100_n075 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
3.57 |
mratio_0003_0005 |
2兆7,546億円 |
27546 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.032 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.871 |
mrstrength_n002_n001 |
5875 |
-1.515 |
ma5_dratio_n05_000 |
5821.1 |
-0.603 |
ma10_dratio_n05_000 |
5603.32 |
3.26 |
ma25_dratio_000_005 |
5503.18 |
5.139 |
ma50_dratio_005_007 |
5504.293 |
5.118 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
514.026 |
vratio_0500_1000 |
13.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
3.57 |
mratio_0003_0005 |
2兆8,108億円 |
28108 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.526 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.117 |
mrstrength_n0.2_0000 |
5883.8 |
0.343 |
ma5_dratio_000_005 |
5795.9 |
1.865 |
ma10_dratio_000_005 |
5585.96 |
5.694 |
ma25_dratio_005_007 |
5487.4 |
7.592 |
ma50_dratio_007_010 |
5496.853 |
7.407 |
ma75_dratio_007_010 |
-0.321 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
4.871 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
3.57 |
mratio_0003_0005 |
2兆8,203億円 |
28203 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.513 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.801 |
mrstrength_00.7_0001 |
5864.8 |
1.009 |
ma5_dratio_000_005 |
5755.6 |
2.926 |
ma10_dratio_000_005 |
5568.12 |
6.391 |
ma25_dratio_005_007 |
5472.72 |
8.246 |
ma50_dratio_007_010 |
5487.84 |
7.948 |
ma75_dratio_007_010 |
-0.034 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.94 |
atratio_0001_0002 |
12.214 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
3.57 |
mratio_0003_0005 |
2兆8,265億円 |
28265 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.259 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
1.036 |
mrstrength_0001_0002 |
5847.6 |
1.529 |
ma5_dratio_000_005 |
5715.3 |
3.879 |
ma10_dratio_000_005 |
5549.72 |
6.978 |
ma25_dratio_005_007 |
5452.38 |
8.888 |
ma50_dratio_007_010 |
5478.267 |
8.374 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-18.76 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
5.23 |
mratio_0005_0010 |
2兆7,727億円 |
27727 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.821 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.691 |
mrstrength_n001_n0.5 |
5800.4 |
0.407 |
ma5_dratio_000_005 |
5678.9 |
2.555 |
ma10_dratio_000_005 |
5532.44 |
5.27 |
ma25_dratio_005_007 |
5440.62 |
7.047 |
ma50_dratio_007_010 |
5469.013 |
6.491 |
ma75_dratio_005_007 |
-0.326 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-51.112 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
5.23 |
mratio_0005_0010 |
2兆7,756億円 |
27756 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.013 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.899 |
mrstrength_n001_n0.5 |
5767.2 |
1.089 |
ma5_dratio_000_005 |
5651.3 |
3.162 |
ma10_dratio_000_005 |
5519.32 |
5.629 |
ma25_dratio_005_007 |
5431.26 |
7.342 |
ma50_dratio_007_010 |
5462.067 |
6.736 |
ma75_dratio_005_007 |
0.172 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-17.366 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
5.23 |
mratio_0005_0010 |
2兆7,656億円 |
27656 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.035 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.391 |
mrstrength_00.2_00.5 |
5708 |
1.769 |
ma5_dratio_000_005 |
5635.7 |
3.075 |
ma10_dratio_000_005 |
5505.28 |
5.517 |
ma25_dratio_005_007 |
5424.08 |
7.097 |
ma50_dratio_007_010 |
5452.653 |
6.535 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
2.403 |
atratio_0002_0003 |
61.304 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
5.23 |
mratio_0005_0010 |
2兆7,794億円 |
27794 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.538 |
貸借 |
2.941 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
3.049 |
mrstrength_0002_0005 |
5646.4 |
3.393 |
ma5_dratio_000_005 |
5610.3 |
4.059 |
ma10_dratio_000_005 |
5493.28 |
6.275 |
ma25_dratio_005_007 |
5419.94 |
7.713 |
ma50_dratio_007_010 |
5442.747 |
7.262 |
ma75_dratio_007_010 |
-0.035 |
gratio_n0.5_0000 |
6.077 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
7.984 |
vratio_0000_0025 |
13 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
5.23 |
mratio_0005_0010 |
2兆7,142億円 |
27142 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.569 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.211 |
mrstrength_00.2_00.5 |
5583 |
2.114 |
ma5_dratio_000_005 |
5577 |
2.223 |
ma10_dratio_000_005 |
5478.92 |
4.053 |
ma25_dratio_000_005 |
5415.04 |
5.281 |
ma50_dratio_005_007 |
5431.427 |
4.963 |
ma75_dratio_000_005 |
3.04 |
gratio_0003_0005 |
3.232 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
2.241 |
atratio_0002_0003 |
98.452 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
5.23 |
mratio_0005_0010 |
2兆6,937億円 |
26937 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.248 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.918 |
mrstrength_0001_0002 |
5557.4 |
1.81 |
ma5_dratio_000_005 |
5560.7 |
1.75 |
ma10_dratio_000_005 |
5470.04 |
3.436 |
ma25_dratio_000_005 |
5420.36 |
4.384 |
ma50_dratio_000_005 |
5422.387 |
4.345 |
ma75_dratio_000_005 |
1.193 |
gratio_0001_0002 |
2.164 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-9.068 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
4.17 |
mratio_0003_0005 |
2兆6,347億円 |
26347 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.322 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.319 |
mrstrength_n0.5_n0.2 |
5535.4 |
-0.025 |
ma5_dratio_n05_000 |
5535 |
-0.018 |
ma10_dratio_n05_000 |
5462.44 |
1.31 |
ma25_dratio_000_005 |
5428.76 |
1.939 |
ma50_dratio_000_005 |
5414.96 |
2.198 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-14.4 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
4.17 |
mratio_0003_0005 |
2兆6,189億円 |
26189 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.537 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.86 |
mrstrength_n001_n0.5 |
5563.4 |
-1.122 |
ma5_dratio_n05_000 |
5517.1 |
-0.292 |
ma10_dratio_n05_000 |
5457.76 |
0.792 |
ma25_dratio_000_005 |
5439.72 |
1.127 |
ma50_dratio_000_005 |
5410.44 |
1.674 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-10.916 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
4.17 |
mratio_0003_0005 |
2兆6,189億円 |
26189 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.596 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.422 |
mrstrength_n0.5_n0.2 |
5574.2 |
-0.954 |
ma5_dratio_n05_000 |
5500.3 |
0.376 |
ma10_dratio_000_005 |
5449.72 |
1.308 |
ma25_dratio_000_005 |
5449.9 |
1.305 |
ma50_dratio_000_005 |
5406.48 |
2.118 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
1.332 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-20.878 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
4.17 |
mratio_0003_0005 |
2兆6,189億円 |
26189 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.28 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.352 |
mrstrength_n0.5_n0.2 |
5571 |
0.036 |
ma5_dratio_000_005 |
5475 |
1.79 |
ma10_dratio_000_005 |
5441.84 |
2.41 |
ma25_dratio_000_005 |
5460.32 |
2.064 |
ma50_dratio_000_005 |
5403.347 |
3.14 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-2.221 |
atratio_n003_n002 |
-47.134 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
4.32 |
mratio_0003_0005 |
2兆6,413億円 |
26413 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.083 |
貸借 |
-2.304 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.157 |
mrstrength_n005_n002 |
5564 |
-0.288 |
ma5_dratio_n05_000 |
5449 |
1.817 |
ma10_dratio_000_005 |
5434.8 |
2.083 |
ma25_dratio_000_005 |
5458.2 |
1.645 |
ma50_dratio_000_005 |
5397.427 |
2.79 |
ma75_dratio_000_005 |
-0.864 |
gratio_n001_n0.5 |
2.504 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
63.349 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
4.32 |
mratio_0003_0005 |
2兆7,013億円 |
27013 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.435 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
3.444 |
mrstrength_0002_0005 |
5534.6 |
2.519 |
ma5_dratio_000_005 |
5419.5 |
4.696 |
ma10_dratio_000_005 |
5427.2 |
4.547 |
ma25_dratio_000_005 |
5458.62 |
3.946 |
ma50_dratio_000_005 |
5392.787 |
5.215 |
ma75_dratio_005_007 |
0.054 |
gratio_0000_00.5 |
7.667 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
59.31 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
4.32 |
mratio_0003_0005 |
2兆6,447億円 |
26447 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.887 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
2.125 |
mrstrength_0002_0005 |
5470.8 |
1.539 |
ma5_dratio_000_005 |
5387.3 |
3.113 |
ma10_dratio_000_005 |
5418.12 |
2.526 |
ma25_dratio_000_005 |
5458.32 |
1.771 |
ma50_dratio_000_005 |
5387.2 |
3.115 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
2.436 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-16.595 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
4.32 |
mratio_0003_0005 |
2兆6,209億円 |
26209 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.04 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.48 |
mrstrength_n005_n002 |
5426.4 |
1.448 |
ma5_dratio_000_005 |
5377.6 |
2.369 |
ma10_dratio_000_005 |
5409.96 |
1.757 |
ma25_dratio_000_005 |
5459.34 |
0.836 |
ma50_dratio_000_005 |
5385.187 |
2.225 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
2.684 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
48.729 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
4.32 |
mratio_0003_0005 |
2兆6,366億円 |
26366 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.38 |
貸借 |
2.917 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
2.542 |
mrstrength_0002_0005 |
5379 |
2.956 |
ma5_dratio_000_005 |
5373.5 |
3.061 |
ma10_dratio_000_005 |
5402.48 |
2.508 |
ma25_dratio_000_005 |
5458.94 |
1.448 |
ma50_dratio_000_005 |
5383.293 |
2.874 |
ma75_dratio_000_005 |
1.278 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-8.556 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
6.41 |
mratio_0005_0010 |
2兆5,713億円 |
25713 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.602 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.346 |
mrstrength_00.2_00.5 |
5334 |
1.256 |
ma5_dratio_000_005 |
5370.2 |
0.574 |
ma10_dratio_000_005 |
5397.88 |
0.058 |
ma25_dratio_000_005 |
5458.18 |
-1.048 |
ma50_dratio_n05_000 |
5381.667 |
0.359 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-19.32 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
6.41 |
mratio_0005_0010 |
2兆5,494億円 |
25494 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.51 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.586 |
mrstrength_n001_n0.5 |
5304.4 |
0.954 |
ma5_dratio_000_005 |
5379.7 |
-0.459 |
ma10_dratio_n05_000 |
5398.2 |
-0.8 |
ma25_dratio_n05_000 |
5456.68 |
-1.863 |
ma50_dratio_n05_000 |
5381.013 |
-0.483 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.234 |
atratio_0001_0002 |
10.585 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
6.41 |
mratio_0005_0010 |
2兆5,390億円 |
25390 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.695 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.762 |
mrstrength_00.7_0001 |
5303.8 |
0.551 |
ma5_dratio_000_005 |
5392.1 |
-1.096 |
ma10_dratio_n05_000 |
5397.48 |
-1.195 |
ma25_dratio_n05_000 |
5455.16 |
-2.239 |
ma50_dratio_n05_000 |
5381.507 |
-0.901 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
2.277 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-13.345 |
vratio_n025_0000 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
6.41 |
mratio_0005_0010 |
2兆5,080億円 |
25080 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.188 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.008 |
mrstrength_n0.2_0000 |
5328.8 |
-1.141 |
ma5_dratio_n05_000 |
5409.7 |
-2.619 |
ma10_dratio_n05_000 |
5396.16 |
-2.375 |
ma25_dratio_n05_000 |
5453.7 |
-3.405 |
ma50_dratio_n05_000 |
5383.133 |
-2.139 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-10.062 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
6.41 |
mratio_0005_0010 |
2兆5,294億円 |
25294 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.299 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.756 |
mrstrength_0001_0002 |
5368 |
-1.025 |
ma5_dratio_n05_000 |
5430.8 |
-2.169 |
ma10_dratio_n05_000 |
5397.96 |
-1.574 |
ma25_dratio_n05_000 |
5454.34 |
-2.591 |
ma50_dratio_n05_000 |
5385.947 |
-1.354 |
ma75_dratio_n05_000 |
0.628 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
17.022 |
vratio_0000_0025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
6.16 |
mratio_0005_0010 |
2兆5,009億円 |
25009 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.069 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n4 |
0.082 |
-1.932 |
mrstrength_n002_n001 |
5406.4 |
-2.837 |
ma5_dratio_n05_000 |
5447.4 |
-3.569 |
ma10_dratio_n05_000 |
5398.24 |
-2.691 |
ma25_dratio_n05_000 |
5454.26 |
-3.69 |
ma50_dratio_n05_000 |
5387.04 |
-2.488 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
41.336 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
6.16 |
mratio_0005_0010 |
2兆5,480億円 |
25480 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.389 |
貸借 |
-3.331 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-1.266 |
mrstrength_n002_n001 |
5455 |
-1.888 |
ma5_dratio_n05_000 |
5468.9 |
-2.138 |
ma10_dratio_n05_000 |
5403.04 |
-0.945 |
ma25_dratio_n05_000 |
5454.78 |
-1.884 |
ma50_dratio_n05_000 |
5385.427 |
-0.621 |
ma75_dratio_n05_000 |
-1.557 |
gratio_n002_n001 |
1.292 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-17.045 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
6.16 |
mratio_0005_0010 |
2兆5,985億円 |
25985 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.087 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.105 |
mrstrength_n0.2_0000 |
5480.4 |
-0.409 |
ma5_dratio_n05_000 |
5475.4 |
-0.318 |
ma10_dratio_n05_000 |
5388.84 |
1.283 |
ma25_dratio_000_005 |
5452.3 |
0.105 |
ma50_dratio_000_005 |
5381.52 |
1.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-35.582 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
6.16 |
mratio_0005_0010 |
2兆5,985億円 |
25985 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.998 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.232 |
mrstrength_00.2_00.5 |
5490.6 |
-0.484 |
ma5_dratio_n05_000 |
5459.6 |
0.081 |
ma10_dratio_000_005 |
5377.32 |
1.612 |
ma25_dratio_000_005 |
5447.7 |
0.299 |
ma50_dratio_000_005 |
5375.973 |
1.637 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
2.332 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-4.2 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
6.16 |
mratio_0005_0010 |
2兆5,985億円 |
25985 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.275 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.308 |
mrstrength_00.2_00.5 |
5493.6 |
0.208 |
ma5_dratio_000_005 |
5445.6 |
1.091 |
ma10_dratio_000_005 |
5355.04 |
2.8 |
ma25_dratio_000_005 |
5442.54 |
1.148 |
ma50_dratio_000_005 |
5368.56 |
2.541 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
50.175 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
6.16 |
mratio_0005_0010 |
2兆5,985億円 |
25985 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.893 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.122 |
mrstrength_n002_n001 |
5488.4 |
0.138 |
ma5_dratio_000_005 |
5434.8 |
1.126 |
ma10_dratio_000_005 |
5348.8 |
2.752 |
ma25_dratio_000_005 |
5437.3 |
1.08 |
ma50_dratio_000_005 |
5360.627 |
2.525 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-6.791 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
6.16 |
mratio_0005_0010 |
2兆5,985億円 |
25985 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.295 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.921 |
mrstrength_n001_n0.5 |
5482.8 |
-0.069 |
ma5_dratio_n05_000 |
5421 |
1.07 |
ma10_dratio_000_005 |
5343.2 |
2.542 |
ma25_dratio_000_005 |
5433.44 |
0.839 |
ma50_dratio_000_005 |
5352.853 |
2.357 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
27.635 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
2兆6,085億円 |
26085 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.302 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_05 |
1.556 |
-1.008 |
mrstrength_n002_n001 |
5470.4 |
0.706 |
ma5_dratio_000_005 |
5417.8 |
1.683 |
ma10_dratio_000_005 |
5342.88 |
3.109 |
ma25_dratio_000_005 |
5426.34 |
1.523 |
ma50_dratio_000_005 |
5344.453 |
3.079 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.722 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
2兆6,085億円 |
26085 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.186 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_04 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
5428.6 |
0.928 |
ma5_dratio_000_005 |
5402 |
1.425 |
ma10_dratio_000_005 |
5346.6 |
2.476 |
ma25_dratio_000_005 |
5417.48 |
1.136 |
ma50_dratio_000_005 |
5335.733 |
2.685 |
ma75_dratio_000_005 |
1.296 |
gratio_0001_0002 |
1.314 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
31.984 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
2兆6,085億円 |
26085 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.679 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
0.34 |
mrstrength_00.2_00.5 |
5397.6 |
1.508 |
ma5_dratio_000_005 |
5385.9 |
1.729 |
ma10_dratio_000_005 |
5351.16 |
2.389 |
ma25_dratio_000_005 |
5407.68 |
1.319 |
ma50_dratio_000_005 |
5326.68 |
2.86 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
-0.553 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
2兆6,085億円 |
26085 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.792 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.097 |
mrstrength_n0.2_0000 |
5381.2 |
1.613 |
ma5_dratio_000_005 |
5380.3 |
1.63 |
ma10_dratio_000_005 |
5370.68 |
1.812 |
ma25_dratio_000_005 |
5398.56 |
1.286 |
ma50_dratio_000_005 |
5316.947 |
2.841 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
2.019 |
volaratio_002_2.5 |
| 2025-05-01 |
14:57 |
8830 rela |
住友不動産 |
プライム（内国株式） |
2.208 |
atratio_0002_0003 |
-24.516 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
2兆6,151億円 |
26151 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.867 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
1.079 |
mrstrength_0001_0002 |
5359.2 |
1.079 |
ma5_dratio_000_005 |
5374.4 |
0.793 |
ma10_dratio_000_005 |
5395.08 |
0.406 |
ma25_dratio_000_005 |
5391.22 |
0.478 |
ma50_dratio_000_005 |
5309.04 |
2.034 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
4.375 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
36.367 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
2兆6,228億円 |
26228 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.159 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-1.024 |
mrstrength_n002_n001 |
5365.2 |
-1.215 |
ma5_dratio_n05_000 |
5366.4 |
-1.237 |
ma10_dratio_n05_000 |
5421.68 |
-2.244 |
ma25_dratio_n05_000 |
5386.78 |
-1.611 |
ma50_dratio_n05_000 |
5301.827 |
-0.034 |
ma75_dratio_n05_000 |
-0.451 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-44.022 |
vratio_n050_n025 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,147億円 |
25147 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.792 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.729 |
mrstrength_n002_n001 |
5375.4 |
-0.956 |
ma5_dratio_n05_000 |
5366.4 |
-0.79 |
ma10_dratio_n05_000 |
5450.08 |
-2.313 |
ma25_dratio_n05_000 |
5384.86 |
-1.13 |
ma50_dratio_n05_000 |
5295.16 |
0.545 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.45 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
80.593 |
vratio_0075_0100 |
13 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,037億円 |
25037 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.33 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.174 |
mrstrength_n002_n001 |
5374.2 |
0.424 |
ma5_dratio_000_005 |
5365.3 |
0.591 |
ma10_dratio_000_005 |
5478.8 |
-1.493 |
ma25_dratio_n05_000 |
5384.1 |
0.24 |
ma50_dratio_000_005 |
5289.36 |
2.035 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
4.446 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
-0.604 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-2.745 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
0.489 |
-2.123 |
mrstrength_n005_n002 |
5379.4 |
-0.398 |
ma5_dratio_n05_000 |
5357.6 |
0.007 |
ma10_dratio_000_005 |
5481.6 |
-2.255 |
ma25_dratio_n05_000 |
5378.74 |
-0.386 |
ma50_dratio_n05_000 |
5282.933 |
1.421 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
48.843 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.854 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.1 |
mrstrength_n0.2_0000 |
5389.6 |
1.065 |
ma5_dratio_000_005 |
5359.1 |
1.64 |
ma10_dratio_000_005 |
5490.04 |
-0.784 |
ma25_dratio_n05_000 |
5375.58 |
1.329 |
ma50_dratio_000_005 |
5277.36 |
3.214 |
ma75_dratio_000_005 |
1.757 |
gratio_0001_0002 |
1.506 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-8.313 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.359 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.794 |
mrstrength_00.7_0001 |
5367.6 |
-0.309 |
ma5_dratio_n05_000 |
5314.1 |
0.694 |
ma10_dratio_000_005 |
5498.52 |
-2.683 |
ma25_dratio_n05_000 |
5371.74 |
-0.386 |
ma50_dratio_n05_000 |
5270.88 |
1.52 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
2.108 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.936 |
atratio_n002_n001 |
45.831 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.004 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.639 |
mrstrength_n001_n0.5 |
5357.4 |
-0.735 |
ma5_dratio_n05_000 |
5296 |
0.415 |
ma10_dratio_000_005 |
5508.72 |
-3.462 |
ma25_dratio_n05_000 |
5372.8 |
-1.02 |
ma50_dratio_n05_000 |
5264.64 |
1.014 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-26.122 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.003 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
-0.767 |
mrstrength_n001_n0.5 |
5356.4 |
1.243 |
ma5_dratio_000_005 |
5254.9 |
3.199 |
ma10_dratio_000_005 |
5515.4 |
-1.675 |
ma25_dratio_n05_000 |
5373.7 |
0.917 |
ma50_dratio_000_005 |
5258.173 |
3.135 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
14.606 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
2.078 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
0.001 |
mrstrength_0000_00.2 |
5335.8 |
1.372 |
ma5_dratio_000_005 |
5247.5 |
3.078 |
ma10_dratio_000_005 |
5518.48 |
-1.984 |
ma25_dratio_n05_000 |
5373.56 |
0.66 |
ma50_dratio_000_005 |
5249.867 |
3.031 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
0.261 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.926 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.711 |
mrstrength_0001_0002 |
5328.6 |
0.158 |
ma5_dratio_000_005 |
5242.2 |
1.808 |
ma10_dratio_000_005 |
5515.16 |
-3.23 |
ma25_dratio_n05_000 |
5372.42 |
-0.659 |
ma50_dratio_n05_000 |
5242.16 |
1.809 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-25.895 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.112 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_n3 |
0.839 |
-1.084 |
mrstrength_n002_n001 |
5260.6 |
0.749 |
ma5_dratio_000_005 |
5255.6 |
0.845 |
ma10_dratio_000_005 |
5512.84 |
-3.861 |
ma25_dratio_n05_000 |
5373.52 |
-1.368 |
ma50_dratio_n05_000 |
5234.747 |
1.247 |
ma75_dratio_000_005 |
1.073 |
gratio_0001_0002 |
1.857 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-43.413 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.85 |
mratio_0005_0010 |
2兆5,347億円 |
25347 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.038 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_n2 |
1.181 |
-1.313 |
mrstrength_n002_n001 |
5234.6 |
1.498 |
ma5_dratio_000_005 |
5285.8 |
0.515 |
ma10_dratio_000_005 |
5511.24 |
-3.597 |
ma25_dratio_n05_000 |
5376.62 |
-1.183 |
ma50_dratio_n05_000 |
5224.507 |
1.694 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-25.294 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
7.41 |
mratio_0005_0010 |
2兆5,328億円 |
25328 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.153 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.971 |
mrstrength_0001_0002 |
5153.4 |
3.233 |
ma5_dratio_000_005 |
5313.8 |
0.117 |
ma10_dratio_000_005 |
5510.72 |
-3.461 |
ma25_dratio_n05_000 |
5379.94 |
-1.114 |
ma50_dratio_n05_000 |
5216.24 |
1.989 |
ma75_dratio_000_005 |
-4.541 |
gratio_n005_n003 |
5.169 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
7.525 |
atratio_0005_0010 |
21.698 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
7.41 |
mratio_0005_0010 |
2兆5,328億円 |
25328 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
8.179 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.603 |
mrstrength_n002_n001 |
5159.2 |
4.144 |
ma5_dratio_000_005 |
5378.5 |
-0.102 |
ma10_dratio_n05_000 |
5510.28 |
-2.491 |
ma25_dratio_n05_000 |
5381.44 |
-0.157 |
ma50_dratio_n05_000 |
5207.76 |
3.173 |
ma75_dratio_000_005 |
4.062 |
gratio_0003_0005 |
4.522 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-3.346 |
atratio_n005_n003 |
2.247 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
7.41 |
mratio_0005_0010 |
2兆3,790億円 |
23790 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-2.735 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.588 |
mrstrength_00.5_00.7 |
5155.8 |
-3.08 |
ma5_dratio_n05_000 |
5449 |
-8.295 |
ma10_dratio_n10_n07 |
5506.52 |
-9.253 |
ma25_dratio_n10_n07 |
5376.62 |
-7.061 |
ma50_dratio_n10_n07 |
5198.053 |
-3.868 |
ma75_dratio_n05_000 |
-2.418 |
gratio_n003_n002 |
2.552 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
5.36 |
atratio_0005_0010 |
-38.918 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
3.57 |
mratio_0003_0005 |
2兆4,614億円 |
24614 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
3.838 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.665 |
mrstrength_n001_n0.5 |
5250.6 |
-1.535 |
ma5_dratio_n05_000 |
5557.5 |
-6.973 |
ma10_dratio_n07_n05 |
5515.76 |
-6.269 |
ma25_dratio_n07_n05 |
5377.86 |
-3.865 |
ma50_dratio_n05_000 |
5193.267 |
-0.448 |
ma75_dratio_n05_000 |
3.444 |
gratio_0003_0005 |
4.36 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-8.263 |
atratio_n010_n005 |
14.784 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
3.57 |
mratio_0003_0005 |
2兆3,362億円 |
23362 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-6.732 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-0.436 |
mrstrength_n0.5_n0.2 |
5337 |
-8.057 |
ma5_dratio_n10_n07 |
5641.5 |
-13.02 |
ma10_dratio_n15_n10 |
5518.08 |
-11.074 |
ma25_dratio_n15_n10 |
5375.3 |
-8.712 |
ma50_dratio_n10_n07 |
5186.147 |
-5.383 |
ma75_dratio_n07_n05 |
-5.609 |
gratio_n010_n005 |
5.126 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
25.018 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
3.57 |
mratio_0003_0005 |
2兆5,466億円 |
25466 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.116 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
2.619 |
mrstrength_0002_0005 |
5474.2 |
-2.287 |
ma5_dratio_n05_000 |
5755 |
-7.055 |
ma10_dratio_n10_n07 |
5530.04 |
-3.274 |
ma25_dratio_n05_000 |
5375.32 |
-0.49 |
ma50_dratio_n05_000 |
5182.333 |
3.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.377 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
62.016 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
3.57 |
mratio_0003_0005 |
2兆5,499億円 |
25499 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.316 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.669 |
mrstrength_00.5_00.7 |
5597.8 |
-4.32 |
ma5_dratio_n05_000 |
5766.8 |
-7.124 |
ma10_dratio_n10_n07 |
5525.8 |
-3.073 |
ma25_dratio_n05_000 |
5366.54 |
-0.196 |
ma50_dratio_n05_000 |
5172.56 |
3.546 |
ma75_dratio_000_005 |
-4.003 |
gratio_n005_n003 |
2.486 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
-7.411 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.57 |
mratio_0003_0005 |
2兆6,047億円 |
26047 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.738 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.623 |
mrstrength_n005_n002 |
5742.2 |
-4.723 |
ma5_dratio_n05_000 |
5788.1 |
-5.478 |
ma10_dratio_n07_n05 |
5523.68 |
-0.954 |
ma25_dratio_n05_000 |
5357.68 |
2.115 |
ma50_dratio_000_005 |
5163.053 |
5.964 |
ma75_dratio_005_007 |
-0.643 |
gratio_n001_n0.5 |
1.978 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-45.671 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
2.75 |
mratio_0002_0003 |
2兆6,670億円 |
26670 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.522 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.142 |
mrstrength_0000_00.2 |
5864.4 |
-4.474 |
ma5_dratio_n05_000 |
5806.9 |
-3.529 |
ma10_dratio_n05_000 |
5509.8 |
1.673 |
ma25_dratio_000_005 |
5345.24 |
4.804 |
ma50_dratio_000_005 |
5152.587 |
8.722 |
ma75_dratio_007_010 |
2.056 |
gratio_0002_0003 |
2.701 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-6.268 |
atratio_n010_n005 |
141.474 |
vratio_0100_0200 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
2.75 |
mratio_0002_0003 |
2兆6,627億円 |
26627 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-2.794 |
貸借 |
-3.474 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-2.22 |
mrstrength_n005_n002 |
5946 |
-5.937 |
ma5_dratio_n07_n05 |
5807.3 |
-3.69 |
ma10_dratio_n05_000 |
5488.36 |
1.907 |
ma25_dratio_000_005 |
5330.3 |
4.928 |
ma50_dratio_000_005 |
5140.92 |
8.794 |
ma75_dratio_007_010 |
-3.067 |
gratio_n005_n003 |
4.191 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
-27.054 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
2兆8,408億円 |
28408 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-3.215 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.028 |
mrstrength_n0.2_0000 |
6035.8 |
-1.14 |
ma5_dratio_n05_000 |
5796.5 |
2.941 |
ma10_dratio_000_005 |
5464.2 |
9.202 |
ma25_dratio_007_010 |
5314.44 |
12.279 |
ma50_dratio_010_015 |
5129.387 |
16.33 |
ma75_dratio_015_020 |
-3.422 |
gratio_n005_n003 |
2.19 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-26.135 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
2兆8,937億円 |
28937 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.375 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.532 |
mrstrength_00.5_00.7 |
5935.8 |
2.396 |
ma5_dratio_000_005 |
5749.8 |
5.708 |
ma10_dratio_005_007 |
5426.44 |
12.007 |
ma25_dratio_010_015 |
5290.08 |
14.894 |
ma50_dratio_010_015 |
5113.267 |
18.867 |
ma75_dratio_015_020 |
-0.016 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-10.657 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
2兆8,956億円 |
28956 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.363 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.545 |
mrstrength_00.5_00.7 |
5834 |
4.251 |
ma5_dratio_000_005 |
5674.6 |
7.179 |
ma10_dratio_007_010 |
5387.36 |
12.894 |
ma25_dratio_010_015 |
5266.02 |
15.495 |
ma50_dratio_015_020 |
5094.547 |
19.383 |
ma75_dratio_015_020 |
-0.15 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-55.27 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
2兆8,613億円 |
28613 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
2.594 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.987 |
mrstrength_n001_n0.5 |
5749.4 |
4.533 |
ma5_dratio_000_005 |
5594.3 |
7.431 |
ma10_dratio_007_010 |
5351.88 |
12.297 |
ma25_dratio_010_015 |
5241.9 |
14.653 |
ma50_dratio_010_015 |
5075.293 |
18.417 |
ma75_dratio_015_020 |
-1.655 |
gratio_n002_n001 |
3.902 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
10.518 |
atratio_0010_0015 |
205.21 |
vratio_0200_0300 |
15 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
2兆8,765億円 |
28765 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
3.521 |
貸借 |
6.997 |
rstrength_0005_0010 |
cont_none |
-0.182 |
10.7 |
mrstrength_0010_p000 |
5668.6 |
6.587 |
ma5_dratio_005_007 |
5519.3 |
9.47 |
ma10_dratio_007_010 |
5319.64 |
13.579 |
ma25_dratio_010_015 |
5217.7 |
15.798 |
ma50_dratio_015_020 |
5056.133 |
19.498 |
ma75_dratio_015_020 |
0.018 |
gratio_0000_00.5 |
17.894 |
volaratio_015_020 |
| 2025-03-21 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
27.273 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
2.56 |
mratio_0002_0003 |
2兆6,028億円 |
26028 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.856 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-1.634 |
mrstrength_n002_n001 |
5557.2 |
-1.623 |
ma5_dratio_n05_000 |
5445.1 |
0.402 |
ma10_dratio_000_005 |
5289.4 |
3.358 |
ma25_dratio_000_005 |
5194.64 |
5.243 |
ma50_dratio_005_007 |
5036.32 |
8.551 |
ma75_dratio_007_010 |
-1.796 |
gratio_n002_n001 |
2.179 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
36.777 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
2.56 |
mratio_0002_0003 |
2兆6,513億円 |
26513 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.396 |
貸借 |
-1.986 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.343 |
mrstrength_n002_n001 |
5563.8 |
0.093 |
ma5_dratio_000_005 |
5429.3 |
2.573 |
ma10_dratio_000_005 |
5275.88 |
5.556 |
ma25_dratio_005_007 |
5183.6 |
7.435 |
ma50_dratio_007_010 |
5023.213 |
10.865 |
ma75_dratio_010_015 |
0.106 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
-1.025 |
vratio_n025_0000 |
14 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
2兆6,942億円 |
26942 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
2.261 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.255 |
mrstrength_n0.5_n0.2 |
5515.2 |
2.607 |
ma5_dratio_000_005 |
5400.3 |
4.79 |
ma10_dratio_000_005 |
5261.12 |
7.563 |
ma25_dratio_007_010 |
5171.02 |
9.437 |
ma50_dratio_007_010 |
5008.68 |
12.984 |
ma75_dratio_010_015 |
0.767 |
gratio_00.5_0001 |
1.713 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
-52.814 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
2兆6,689億円 |
26689 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
4.286 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_none |
0.927 |
1.279 |
mrstrength_0001_0002 |
5439.2 |
3.067 |
ma5_dratio_000_005 |
5357.2 |
4.644 |
ma10_dratio_000_005 |
5244.96 |
6.884 |
ma25_dratio_005_007 |
5157.06 |
8.705 |
ma50_dratio_007_010 |
4994.12 |
12.252 |
ma75_dratio_010_015 |
1.349 |
gratio_0001_0002 |
1.243 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
17.781 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
2兆6,113億円 |
26113 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.377 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.988 |
mrstrength_n001_n0.5 |
5370 |
2.142 |
ma5_dratio_000_005 |
5319.4 |
3.113 |
ma10_dratio_000_005 |
5236.88 |
4.738 |
ma25_dratio_000_005 |
5142.6 |
6.658 |
ma50_dratio_005_007 |
4979.667 |
10.148 |
ma75_dratio_010_015 |
-1.818 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
3.267 |
atratio_0003_0005 |
77.511 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
2兆6,185億円 |
26185 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.133 |
貸借 |
3.134 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
3.346 |
mrstrength_0002_0005 |
5333 |
3.131 |
ma5_dratio_000_005 |
5291.5 |
3.94 |
ma10_dratio_000_005 |
5232 |
5.122 |
ma25_dratio_005_007 |
5129.56 |
7.222 |
ma50_dratio_007_010 |
4968.973 |
10.687 |
ma75_dratio_010_015 |
0.62 |
gratio_00.5_0001 |
3.194 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-10.154 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
2兆5,356億円 |
25356 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.006 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.819 |
mrstrength_00.7_0001 |
5294.8 |
0.589 |
ma5_dratio_000_005 |
5265.8 |
1.143 |
ma10_dratio_000_005 |
5228.64 |
1.862 |
ma25_dratio_000_005 |
5115.56 |
4.114 |
ma50_dratio_000_005 |
4957.347 |
7.436 |
ma75_dratio_007_010 |
-1.099 |
gratio_n002_n001 |
2.782 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
64.22 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
2兆5,133億円 |
25133 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.885 |
貸借 |
2.246 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.996 |
mrstrength_00.7_0001 |
5285.4 |
-0.121 |
ma5_dratio_n05_000 |
5263.5 |
0.294 |
ma10_dratio_000_005 |
5229.68 |
0.943 |
ma25_dratio_000_005 |
5105.66 |
3.395 |
ma50_dratio_000_005 |
4947.08 |
6.709 |
ma75_dratio_005_007 |
-0.114 |
gratio_n0.5_0000 |
3.696 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-40.33 |
vratio_n050_n025 |
13 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
2.84 |
mratio_0002_0003 |
2兆5,042億円 |
25042 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.53 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.138 |
mrstrength_n002_n001 |
5275.2 |
-0.288 |
ma5_dratio_n05_000 |
5248 |
0.229 |
ma10_dratio_000_005 |
5234.2 |
0.493 |
ma25_dratio_000_005 |
5095.7 |
3.224 |
ma50_dratio_000_005 |
4937.68 |
6.528 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
28.446 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
2.84 |
mratio_0002_0003 |
2兆5,233億円 |
25233 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-2.298 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.999 |
mrstrength_0001_0002 |
5268.8 |
0.592 |
ma5_dratio_000_005 |
5228.6 |
1.366 |
ma10_dratio_000_005 |
5242 |
1.106 |
ma25_dratio_000_005 |
5081.14 |
4.307 |
ma50_dratio_000_005 |
4929.68 |
7.512 |
ma75_dratio_007_010 |
-3.428 |
gratio_n005_n003 |
4.667 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
10.359 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
2.84 |
mratio_0002_0003 |
2兆5,275億円 |
25275 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.439 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_04 |
0.766 |
-0.198 |
mrstrength_n0.2_0000 |
5250 |
1.124 |
ma5_dratio_000_005 |
5197.5 |
2.145 |
ma10_dratio_000_005 |
5249.16 |
1.14 |
ma25_dratio_000_005 |
5069 |
4.735 |
ma50_dratio_000_005 |
4920.987 |
7.885 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-23.167 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
2.84 |
mratio_0002_0003 |
2兆5,133億円 |
25133 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.738 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.743 |
mrstrength_00.7_0001 |
5236.8 |
0.806 |
ma5_dratio_000_005 |
5168.9 |
2.13 |
ma10_dratio_000_005 |
5252.6 |
0.503 |
ma25_dratio_000_005 |
5056.5 |
4.4 |
ma50_dratio_000_005 |
4915.493 |
7.395 |
ma75_dratio_007_010 |
-0.077 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.509 |
vratio_n025_0000 |
13 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
3.22 |
mratio_0003_0005 |
2兆4,890億円 |
24890 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.86 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
5241.6 |
-0.259 |
ma5_dratio_n05_000 |
5151.1 |
1.493 |
ma10_dratio_000_005 |
5246.72 |
-0.357 |
ma25_dratio_n05_000 |
5043.82 |
3.652 |
ma50_dratio_000_005 |
4909.973 |
6.477 |
ma75_dratio_005_007 |
-0.172 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-21.525 |
vratio_n025_0000 |
13 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
3.22 |
mratio_0003_0005 |
2兆4,890億円 |
24890 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.121 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.272 |
mrstrength_n002_n001 |
5220.8 |
0.138 |
ma5_dratio_000_005 |
5147.8 |
1.558 |
ma10_dratio_000_005 |
5239.96 |
-0.228 |
ma25_dratio_n05_000 |
5032.02 |
3.895 |
ma50_dratio_000_005 |
4904.933 |
6.587 |
ma75_dratio_005_007 |
1.806 |
gratio_0001_0002 |
2.118 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
78.635 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
3.22 |
mratio_0003_0005 |
2兆4,785億円 |
24785 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.052 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.171 |
mrstrength_0002_0005 |
5188.4 |
0.339 |
ma5_dratio_000_005 |
5145.4 |
1.178 |
ma10_dratio_000_005 |
5232.52 |
-0.507 |
ma25_dratio_n05_000 |
5020.18 |
3.701 |
ma50_dratio_000_005 |
4899.733 |
6.251 |
ma75_dratio_005_007 |
-0.496 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-48.846 |
vratio_n050_n025 |
13 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
3.22 |
mratio_0003_0005 |
2兆4,961億円 |
24961 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.207 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.429 |
mrstrength_n002_n001 |
5145 |
1.905 |
ma5_dratio_000_005 |
5153.4 |
1.739 |
ma10_dratio_000_005 |
5220.6 |
0.429 |
ma25_dratio_000_005 |
5008.48 |
4.682 |
ma50_dratio_000_005 |
4894.427 |
7.122 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
3.493 |
atratio_0003_0005 |
59.701 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
2兆5,247億円 |
25247 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
2.743 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
3.743 |
mrstrength_0002_0005 |
5101 |
3.96 |
ma5_dratio_000_005 |
5142 |
3.131 |
ma10_dratio_000_005 |
5207.28 |
1.838 |
ma25_dratio_000_005 |
4995.94 |
6.146 |
ma50_dratio_005_007 |
4887.04 |
8.511 |
ma75_dratio_007_010 |
0.117 |
gratio_0000_00.5 |
3.684 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-17.969 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
2兆4,395億円 |
24395 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.037 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.535 |
mrstrength_0002_0005 |
5060.6 |
1.253 |
ma5_dratio_000_005 |
5131.7 |
-0.15 |
ma10_dratio_n05_000 |
5191.68 |
-1.304 |
ma25_dratio_n05_000 |
4982.74 |
2.835 |
ma50_dratio_000_005 |
4877.72 |
5.049 |
ma75_dratio_005_007 |
-0.947 |
gratio_n001_n0.5 |
2.275 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
26.741 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
2兆4,119億円 |
24119 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.326 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.287 |
mrstrength_0001_0002 |
5074.8 |
-0.173 |
ma5_dratio_n05_000 |
5144.8 |
-1.532 |
ma10_dratio_n05_000 |
5180.68 |
-2.214 |
ma25_dratio_n05_000 |
4973.98 |
1.85 |
ma50_dratio_000_005 |
4870.733 |
4.009 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
12.686 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
2兆3,752億円 |
23752 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.624 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
0.565 |
mrstrength_00.5_00.7 |
5102.4 |
-2.222 |
ma5_dratio_n05_000 |
5178.6 |
-3.661 |
ma10_dratio_n05_000 |
5172.24 |
-3.543 |
ma25_dratio_n05_000 |
4967.2 |
0.439 |
ma50_dratio_000_005 |
4864.813 |
2.553 |
ma75_dratio_000_005 |
-0.02 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
18.93 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
2兆3,914億円 |
23914 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.519 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
-1.26 |
mrstrength_n002_n001 |
5161.8 |
-2.689 |
ma5_dratio_n05_000 |
5216 |
-3.7 |
ma10_dratio_n05_000 |
5164.68 |
-2.743 |
ma25_dratio_n05_000 |
4961.98 |
1.23 |
ma50_dratio_000_005 |
4859.467 |
3.365 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
2.04 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
49.279 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
2兆4,285億円 |
24285 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.472 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-2.054 |
mrstrength_n005_n002 |
5183 |
-1.582 |
ma5_dratio_n05_000 |
5255.3 |
-2.936 |
ma10_dratio_n05_000 |
5153.72 |
-1.023 |
ma25_dratio_n05_000 |
4956.68 |
2.912 |
ma50_dratio_000_005 |
4853.853 |
5.092 |
ma75_dratio_005_007 |
-0.866 |
gratio_n001_n0.5 |
1.551 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-23.65 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
2兆4,733億円 |
24733 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.298 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.236 |
mrstrength_n0.5_n0.2 |
5202.8 |
-0.15 |
ma5_dratio_n05_000 |
5280.4 |
-1.617 |
ma10_dratio_n05_000 |
5144.68 |
0.978 |
ma25_dratio_000_005 |
4948.14 |
4.989 |
ma50_dratio_000_005 |
4846.8 |
7.184 |
ma75_dratio_007_010 |
0.653 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
-46.457 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
2兆4,776億円 |
24776 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.38 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.76 |
mrstrength_n001_n0.5 |
5214.8 |
-0.207 |
ma5_dratio_n05_000 |
5300.1 |
-1.813 |
ma10_dratio_n05_000 |
5131.92 |
1.405 |
ma25_dratio_000_005 |
4937 |
5.408 |
ma50_dratio_005_007 |
4839.4 |
7.534 |
ma75_dratio_007_010 |
-0.303 |
gratio_n0.5_0000 |
2.699 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
3.061 |
atratio_0003_0005 |
45.891 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
2兆5,166億円 |
25166 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.217 |
貸借 |
2.844 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.783 |
mrstrength_0001_0002 |
5254.8 |
0.594 |
ma5_dratio_000_005 |
5325.2 |
-0.736 |
ma10_dratio_n05_000 |
5115.76 |
3.328 |
ma25_dratio_000_005 |
4924.38 |
7.343 |
ma50_dratio_007_010 |
4831.773 |
9.401 |
ma75_dratio_007_010 |
1.501 |
gratio_0001_0002 |
3.238 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
20.139 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
2兆4,418億円 |
24418 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.068 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.784 |
mrstrength_n002_n001 |
5270.2 |
-2.679 |
ma5_dratio_n05_000 |
5344.5 |
-4.032 |
ma10_dratio_n05_000 |
5099.88 |
0.571 |
ma25_dratio_000_005 |
4909.78 |
4.465 |
ma50_dratio_000_005 |
4822.747 |
6.35 |
ma75_dratio_005_007 |
-0.25 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-46.569 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
1.91 |
mratio_1.50_0002 |
2兆4,756億円 |
24756 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.715 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-1.083 |
mrstrength_n002_n001 |
5327.6 |
-2.395 |
ma5_dratio_n05_000 |
5371.1 |
-3.186 |
ma10_dratio_n05_000 |
5091.32 |
2.135 |
ma25_dratio_000_005 |
4896.88 |
6.19 |
ma50_dratio_005_007 |
4816.867 |
7.954 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-2.757 |
atratio_n003_n002 |
18.926 |
vratio_0000_0025 |
13 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
1.91 |
mratio_1.50_0002 |
2兆5,018億円 |
25018 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.769 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-2.042 |
mrstrength_n005_n002 |
5358 |
-1.922 |
ma5_dratio_n05_000 |
5364.3 |
-2.038 |
ma10_dratio_n05_000 |
5080.92 |
3.426 |
ma25_dratio_000_005 |
4882.46 |
7.63 |
ma50_dratio_007_010 |
4810.213 |
9.247 |
ma75_dratio_007_010 |
-2.128 |
gratio_n003_n002 |
2.659 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
40.409 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
1.91 |
mratio_1.50_0002 |
2兆5,728億円 |
25728 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.943 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.159 |
mrstrength_0000_00.2 |
5385.4 |
0.345 |
ma5_dratio_000_005 |
5344.7 |
1.11 |
ma10_dratio_000_005 |
5069.16 |
6.605 |
ma25_dratio_005_007 |
4868.7 |
10.995 |
ma50_dratio_010_015 |
4803.08 |
12.511 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
10.495 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
1.91 |
mratio_1.50_0002 |
2兆5,532億円 |
25532 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.551 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-1.064 |
mrstrength_n002_n001 |
5395.6 |
-0.604 |
ma5_dratio_n05_000 |
5308.5 |
1.027 |
ma10_dratio_000_005 |
5048.32 |
6.233 |
ma25_dratio_005_007 |
4851.06 |
10.553 |
ma50_dratio_010_015 |
4793.44 |
11.882 |
ma75_dratio_010_015 |
0.406 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-5.778 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
1.91 |
mratio_1.50_0002 |
2兆5,785億円 |
25785 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.058 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.474 |
mrstrength_00.2_00.5 |
5418.8 |
-0.052 |
ma5_dratio_n05_000 |
5263 |
2.907 |
ma10_dratio_000_005 |
5027.12 |
7.736 |
ma25_dratio_007_010 |
4837.46 |
11.96 |
ma50_dratio_010_015 |
4783.627 |
13.22 |
ma75_dratio_010_015 |
0.878 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-29.618 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
2兆5,480億円 |
25480 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.878 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n3 |
-2.659 |
1.917 |
mrstrength_0001_0002 |
5414.6 |
-1.156 |
ma5_dratio_n05_000 |
5212.4 |
2.678 |
ma10_dratio_000_005 |
5002.48 |
6.987 |
ma25_dratio_005_007 |
4821.7 |
10.998 |
ma50_dratio_010_015 |
4773.84 |
12.111 |
ma75_dratio_010_015 |
-1.762 |
gratio_n002_n001 |
1.991 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-27.528 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
2兆5,671億円 |
25671 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.446 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-1.303 |
mrstrength_n002_n001 |
5370.6 |
0.398 |
ma5_dratio_000_005 |
5168.5 |
4.324 |
ma10_dratio_000_005 |
4981.64 |
8.237 |
ma25_dratio_007_010 |
4805.78 |
12.198 |
ma50_dratio_010_015 |
4765.453 |
13.148 |
ma75_dratio_010_015 |
0.788 |
gratio_00.5_0001 |
4.097 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
14.819 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
2兆5,970億円 |
25970 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.167 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.69 |
mrstrength_n001_n0.5 |
5304 |
2.847 |
ma5_dratio_000_005 |
5114.2 |
6.664 |
ma10_dratio_005_007 |
4957.2 |
10.042 |
ma25_dratio_010_015 |
4789.42 |
13.897 |
ma50_dratio_010_015 |
4756.867 |
14.676 |
ma75_dratio_010_015 |
-0.803 |
gratio_n001_n0.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
-43.822 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
2兆6,085億円 |
26085 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.087 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_05 |
1.02 |
0.537 |
mrstrength_00.5_00.7 |
5221.4 |
4.934 |
ma5_dratio_000_005 |
5054.2 |
8.405 |
ma10_dratio_007_010 |
4920.28 |
11.355 |
ma25_dratio_010_015 |
4773.52 |
14.779 |
ma50_dratio_010_015 |
4748.56 |
15.382 |
ma75_dratio_015_020 |
0.074 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
5.125 |
atratio_0005_0010 |
175.096 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
3.54 |
mratio_0003_0005 |
2兆5,685億円 |
25685 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
2.046 |
貸借 |
3.079 |
rstrength_0002_0005 |
cont_04 |
-1.387 |
6.512 |
mrstrength_0005_0010 |
5107.2 |
5.635 |
ma5_dratio_005_007 |
4986.3 |
8.196 |
ma10_dratio_007_010 |
4888.84 |
10.353 |
ma25_dratio_010_015 |
4756.9 |
13.414 |
ma50_dratio_010_015 |
4740.453 |
13.808 |
ma75_dratio_010_015 |
0.721 |
gratio_00.5_0001 |
4.819 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-60.47 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
3.54 |
mratio_0003_0005 |
2兆4,433億円 |
24433 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
3.121 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_03 |
-0.917 |
2.36 |
mrstrength_0002_0005 |
5010.2 |
2.431 |
ma5_dratio_000_005 |
4921.7 |
4.273 |
ma10_dratio_000_005 |
4860.4 |
5.588 |
ma25_dratio_005_007 |
4746.94 |
8.112 |
ma50_dratio_007_010 |
4734.173 |
8.403 |
ma75_dratio_007_010 |
1.858 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
42.541 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
3.54 |
mratio_0003_0005 |
2兆4,085億円 |
24085 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.023 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.404 |
mrstrength_00.2_00.5 |
4966.4 |
1.865 |
ma5_dratio_000_005 |
4896 |
3.329 |
ma10_dratio_000_005 |
4840.92 |
4.505 |
ma25_dratio_000_005 |
4741.6 |
6.694 |
ma50_dratio_005_007 |
4732.013 |
6.91 |
ma75_dratio_005_007 |
1.111 |
gratio_0001_0002 |
2.906 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
2.73 |
atratio_0002_0003 |
59.376 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
3.54 |
mratio_0003_0005 |
2兆4,004億円 |
24004 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.349 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_none |
0.789 |
1.941 |
mrstrength_0001_0002 |
4924.4 |
2.388 |
ma5_dratio_000_005 |
4877.7 |
3.368 |
ma10_dratio_000_005 |
4824.08 |
4.517 |
ma25_dratio_000_005 |
4737.42 |
6.429 |
ma50_dratio_005_007 |
4729.907 |
6.598 |
ma75_dratio_005_007 |
-0.387 |
gratio_n0.5_0000 |
3.857 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
41.201 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
3.54 |
mratio_0003_0005 |
2兆3,366億円 |
23366 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.679 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-1.625 |
mrstrength_n002_n001 |
4887 |
0.43 |
ma5_dratio_000_005 |
4853.5 |
1.123 |
ma10_dratio_000_005 |
4807.84 |
2.083 |
ma25_dratio_000_005 |
4733.34 |
3.69 |
ma50_dratio_000_005 |
4727.48 |
3.819 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-25.989 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
2兆3,376億円 |
23376 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.116 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.384 |
mrstrength_n0.5_n0.2 |
4865.4 |
0.917 |
ma5_dratio_000_005 |
4851.6 |
1.204 |
ma10_dratio_000_005 |
4796.36 |
2.369 |
ma25_dratio_000_005 |
4731.34 |
3.776 |
ma50_dratio_000_005 |
4726.12 |
3.891 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-13.526 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
2兆3,390億円 |
23390 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
1.115 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.147 |
mrstrength_0000_00.2 |
4833.2 |
1.651 |
ma5_dratio_000_005 |
4852.1 |
1.255 |
ma10_dratio_000_005 |
4784.6 |
2.684 |
ma25_dratio_000_005 |
4726.92 |
3.937 |
ma50_dratio_000_005 |
4730.32 |
3.862 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-13.414 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
2兆3,085億円 |
23085 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.317 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.19 |
mrstrength_0000_00.2 |
4825.6 |
0.485 |
ma5_dratio_000_005 |
4854.8 |
-0.119 |
ma10_dratio_n05_000 |
4773.8 |
1.575 |
ma25_dratio_000_005 |
4720.74 |
2.717 |
ma50_dratio_000_005 |
4731.467 |
2.484 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
2.397 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
47.783 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
2兆3,114億円 |
23114 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.453 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
0.813 |
mrstrength_00.7_0001 |
4831 |
0.497 |
ma5_dratio_000_005 |
4866 |
-0.226 |
ma10_dratio_n05_000 |
4767.28 |
1.84 |
ma25_dratio_000_005 |
4715.76 |
2.953 |
ma50_dratio_000_005 |
4731.507 |
2.61 |
ma75_dratio_000_005 |
0.854 |
gratio_00.5_0001 |
1.764 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-32.752 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
2.82 |
mratio_0002_0003 |
2兆2,852億円 |
22852 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.77 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.151 |
mrstrength_0001_0002 |
4820 |
-0.415 |
ma5_dratio_n05_000 |
4868.8 |
-1.413 |
ma10_dratio_n05_000 |
4762.16 |
0.795 |
ma25_dratio_000_005 |
4711.1 |
1.887 |
ma50_dratio_000_005 |
4731.067 |
1.457 |
ma75_dratio_000_005 |
1.474 |
gratio_0001_0002 |
2.165 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-2.585 |
atratio_n003_n002 |
-13.143 |
vratio_n025_0000 |
12 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
2.82 |
mratio_0002_0003 |
2兆2,905億円 |
22905 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.744 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.758 |
mrstrength_n001_n0.5 |
4837.8 |
-1.836 |
ma5_dratio_n05_000 |
4872.1 |
-2.527 |
ma10_dratio_n05_000 |
4759.28 |
-0.216 |
ma25_dratio_n05_000 |
4706.86 |
0.895 |
ma50_dratio_000_005 |
4730.827 |
0.384 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
3.804 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
7.602 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.82 |
mratio_0002_0003 |
2兆3,209億円 |
23209 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.273 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.026 |
mrstrength_0001_0002 |
4871 |
0.082 |
ma5_dratio_000_005 |
4877.2 |
-0.045 |
ma10_dratio_n05_000 |
4759.64 |
2.424 |
ma25_dratio_000_005 |
4703.92 |
3.637 |
ma50_dratio_000_005 |
4730.48 |
3.055 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
-10.6 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.82 |
mratio_0002_0003 |
2兆3,214億円 |
23214 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
0.023 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.523 |
mrstrength_0002_0005 |
4884 |
-0.164 |
ma5_dratio_n05_000 |
4872.8 |
0.066 |
ma10_dratio_000_005 |
4751.6 |
2.618 |
ma25_dratio_000_005 |
4697.86 |
3.792 |
ma50_dratio_000_005 |
4727.627 |
3.138 |
ma75_dratio_000_005 |
-0.479 |
gratio_n0.5_0000 |
2.536 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
27.802 |
vratio_0025_0050 |
12 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
2.82 |
mratio_0002_0003 |
2兆2,852億円 |
22852 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-1.819 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-1.565 |
mrstrength_n002_n001 |
4901 |
-2.061 |
ma5_dratio_n05_000 |
4863.3 |
-1.302 |
ma10_dratio_n05_000 |
4742.08 |
1.221 |
ma25_dratio_000_005 |
4693.14 |
2.277 |
ma50_dratio_000_005 |
4724.813 |
1.591 |
ma75_dratio_000_005 |
-1.105 |
gratio_n002_n001 |
1.171 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
25.916 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
2.82 |
mratio_0002_0003 |
2兆3,276億円 |
23276 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.033 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.504 |
mrstrength_n005_n002 |
4917.6 |
-0.582 |
ma5_dratio_n05_000 |
4836.5 |
1.085 |
ma10_dratio_000_005 |
4733 |
3.296 |
ma25_dratio_000_005 |
4689.78 |
4.248 |
ma50_dratio_000_005 |
4723.44 |
3.505 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
2.372 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8830 rela |
住友不動産 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-7.796 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
3.21 |
mratio_0003_0005 |
2兆3,400億円 |
23400 |
mvalue_10000_50000 |
|
settlement_none |
8801;8802;3289 |
三井不;菱地所;東急不ＨＤ |
-0.627 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.967 |
mrstrength_00.7_0001 |
4906.4 |
0.175 |
ma5_dratio_000_005 |
4816.9 |
2.037 |
ma10_dratio_000_005 |
4719.68 |
4.138 |
ma25_dratio_000_005 |
4684.18 |
4.928 |
ma50_dratio_000_005 |
4721.667 |
4.095 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
2.746 |
volaratio_2.5_003 |