Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:24	8700 etc rela	丸八証券	1605	1582	1591	1594	1300		1	0.063	-80
2025-07-14	15:30	8700 etc rela	丸八証券	1615	1590	1615	1593	6500		-7	-0.438	54.762
2025-07-11	15:30	8700 etc rela	丸八証券	1600	1581	1585	1600	4200		15	0.946	-6.667
2025-07-10	15:30	8700 etc rela	丸八証券	1588	1582	1587	1585	4500		-4	-0.252	-32.836
2025-07-09	15:30	8700 etc rela	丸八証券	1591	1577	1577	1589	6700		4	0.252	39.583
2025-07-08	15:30	8700 etc rela	丸八証券	1594	1551	1560	1585	4800		-2	-0.126	-60.656
2025-07-07	15:30	8700 etc rela	丸八証券	1595	1587	1590	1587	12200		-3	-0.189	369.231
2025-07-04	15:30	8700 etc rela	丸八証券	1617	1590	1593	1590	2600		-12	-0.749	-18.75
2025-07-03	14:43	8700 etc rela	丸八証券	1602	1562	1585	1602	3200		28	1.779	113.333
2025-07-02	15:21	8700 etc rela	丸八証券	1574	1570	1570	1574	1500		0	0	-37.5
2025-07-01	14:11	8700 etc rela	丸八証券	1600	1571	1571	1574	2400		0	0	-20
2025-06-30	15:30	8700 etc rela	丸八証券	1580	1554	1557	1574	3000		19	1.222	-61.039
2025-06-27	15:30	8700 etc rela	丸八証券	1555	1535	1535	1555	7700		20	1.303	-21.429
2025-06-26	15:30	8700 etc rela	丸八証券	1540	1526	1539	1535	9800		-4	-0.26	84.906
2025-06-25	15:30	8700 etc rela	丸八証券	1551	1538	1546	1539	5300		9	0.588	-53.509
2025-06-24	15:30	8700 etc rela	丸八証券	1536	1529	1529	1530	11400		10	0.658	58.333
2025-06-23	15:30	8700 etc rela	丸八証券	1521	1518	1520	1520	7200		-4	-0.262	1700
2025-06-20	13:12	8700 etc rela	丸八証券	1524	1520	1520	1524	400		2	0.131	-98.834
2025-06-19	15:30	8700 etc rela	丸八証券	1529	1520	1526	1522	34300		6	0.396	163.846
2025-06-18	15:30	8700 etc rela	丸八証券	1540	1516	1525	1516	13000		-9	-0.59	1525
2025-06-17	14:23	8700 etc rela	丸八証券	1530	1525	1525	1525	800		0	0	0
2025-06-16	15:30	8700 etc rela	丸八証券	1525	1513	1513	1525	800		12	0.793	-27.273
2025-06-13	10:50	8700 etc rela	丸八証券	1528	1511	1528	1513	1100		-12	-0.787	120
2025-06-12	15:30	8700 etc rela	丸八証券	1525	1513	1523	1525	500		12	0.793	25
2025-06-11	12:58	8700 etc rela	丸八証券	1521	1513	1520	1513	400		-4	-0.264	-82.609
2025-06-10	15:30	8700 etc rela	丸八証券	1527	1517	1527	1517	2300		2	0.132	155.556
2025-06-09	15:04	8700 etc rela	丸八証券	1520	1511	1518	1515	900		5	0.331	-35.714
2025-06-06	15:30	8700 etc rela	丸八証券	1520	1510	1512	1510	1400		-16	-1.048	-39.13
2025-06-05	15:30	8700 etc rela	丸八証券	1526	1508	1512	1526	2300		14	0.926	-34.286
2025-06-04	15:30	8700 etc rela	丸八証券	1540	1506	1518	1512	3500		-17	-1.112	150
2025-06-03	15:30	8700 etc rela	丸八証券	1529	1507	1507	1529	1400		21	1.393	-17.647
2025-06-02	14:34	8700 etc rela	丸八証券	1520	1507	1520	1508	1700		-12	-0.789	-41.379
2025-05-30	15:30	8700 etc rela	丸八証券	1531	1514	1531	1520	2900		-11	-0.718	190
2025-05-29	15:30	8700 etc rela	丸八証券	1534	1516	1534	1531	1000		9	0.591	66.667
2025-05-28	15:30	8700 etc rela	丸八証券	1525	1520	1520	1522	600		5	0.33	-40
2025-05-27	15:30	8700 etc rela	丸八証券	1529	1517	1517	1517	1000		-1	-0.066	66.667
2025-05-26	10:03	8700 etc rela	丸八証券	1532	1516	1532	1518	600		-2	-0.132	-78.571
2025-05-23	15:02	8700 etc rela	丸八証券	1536	1506	1530	1520	2800		7	0.463	366.667
2025-05-22	12:40	8700 etc rela	丸八証券	1524	1510	1510	1513	600		-12	-0.787	50
2025-05-21	12:53	8700 etc rela	丸八証券	1529	1512	1529	1525	400		8	0.527	-69.231
2025-05-20	15:23	8700 etc rela	丸八証券	1538	1516	1538	1517	1300		-11	-0.72	-27.778
2025-05-19	15:30	8700 etc rela	丸八証券	1555	1528	1549	1528	1800		-20	-1.292	20
2025-05-16	15:30	8700 etc rela	丸八証券	1560	1527	1560	1548	1500		7	0.454	7.143
2025-05-15	15:30	8700 etc rela	丸八証券	1558	1536	1558	1541	1400		-19	-1.218	-96.335
2025-05-14	15:30	8700 etc rela	丸八証券	1679	1529	1550	1560	38200		10	0.645	1810
2025-05-13	15:30	8700 etc rela	丸八証券	1550	1540	1545	1550	2000		8	0.519	33.333
2025-05-12	15:30	8700 etc rela	丸八証券	1550	1526	1543	1542	1500		-5	-0.323	36.364
2025-05-09	15:30	8700 etc rela	丸八証券	1547	1525	1536	1547	1100		19	1.243	-59.259
2025-05-08	15:30	8700 etc rela	丸八証券	1528	1519	1528	1528	2700		5	0.328	28.571
2025-05-07	15:30	8700 etc rela	丸八証券	1535	1522	1535	1523	2100		-12	-0.782	40
2025-05-02	15:30	8700 etc rela	丸八証券	1545	1529	1530	1535	1500		-3	-0.195	15.385
2025-05-01	12:56	8700 etc rela	丸八証券	1540	1530	1540	1538	1300		6	0.392	-13.333
2025-04-30	14:36	8700 etc rela	丸八証券	1545	1532	1532	1532	1500		0	0	-34.783
2025-04-28	09:03	8700 etc rela	丸八証券	1567	1527	1567	1532	2300		5	0.327	109.091
2025-04-25	09:00	8700 etc rela	丸八証券	1540	1520	1538	1527	1100		1	0.066	-91.538
2025-04-24	15:06	8700 etc rela	丸八証券	1674	1514	1568	1526	13000		-14	-0.909	1525
2025-04-23	15:06	8700 etc rela	丸八証券	1540	1527	1527	1540	800		-10	-0.645	-38.462
2025-04-22	15:06	8700 etc rela	丸八証券	1550	1527	1535	1550	1300		2	0.129	-18.75
2025-04-21	15:06	8700 etc rela	丸八証券	1548	1531	1546	1548	1600		13	0.847	128.571
2025-04-18	15:06	8700 etc rela	丸八証券	1535	1512	1533	1535	700		14	0.92	250
2025-04-17	15:06	8700 etc rela	丸八証券	1521	1517	1517	1521	200		6	0.396	-86.667
2025-04-16	15:06	8700 etc rela	丸八証券	1553	1515	1544	1515	1500		-37	-2.384	87.5
2025-04-15	15:06	8700 etc rela	丸八証券	1553	1550	1552	1552	800		10	0.649	-55.556
2025-04-14	15:06	8700 etc rela	丸八証券	1542	1510	1523	1542	1800		14	0.916	28.571
2025-04-11	15:30	8700 etc rela	丸八証券	1528	1490	1498	1528	1400		-6	-0.391	-69.565
2025-04-10	15:30	8700 etc rela	丸八証券	1606	1501	1606	1534	4600		38	2.54	58.621
2025-04-09	15:20	8700 etc rela	丸八証券	1504	1480	1501	1496	2900		-10	-0.664	-14.706
2025-04-08	15:30	8700 etc rela	丸八証券	1549	1463	1463	1506	3400		44	3.01	-38.182
2025-04-07	15:30	8700 etc rela	丸八証券	1492	1420	1467	1462	5500		-35	-2.338	1.852
2025-04-04	15:30	8700 etc rela	丸八証券	1528	1480	1528	1497	5400		-31	-2.029	3.846
2025-04-03	14:36	8700 etc rela	丸八証券	1530	1500	1530	1528	5200		-12	-0.779	126.087
2025-04-02	14:42	8700 etc rela	丸八証券	1540	1529	1540	1540	2300		-1	-0.065	-79.279
2025-04-01	15:30	8700 etc rela	丸八証券	1596	1512	1596	1541	11100		-42	-2.653	208.333
2025-03-31	15:30	8700 etc rela	丸八証券	1617	1581	1611	1583	3600		-32	-1.981	-70.492
2025-03-28	15:30	8700 etc rela	丸八証券	1640	1550	1625	1615	12200		-95	-5.556	40.23
2025-03-27	15:30	8700 etc rela	丸八証券	1735	1710	1730	1710	8700		-19	-1.099	128.947
2025-03-26	15:22	8700 etc rela	丸八証券	1731	1717	1731	1729	3800		12	0.699	-54.217
2025-03-25	15:30	8700 etc rela	丸八証券	1730	1710	1730	1717	8300		-1	-0.058	97.619
2025-03-24	15:30	8700 etc rela	丸八証券	1725	1713	1725	1718	4200		-2	-0.116	-20.755
2025-03-21	15:30	8700 etc rela	丸八証券	1725	1711	1723	1720	5300		15	0.88	-19.697
2025-03-19	15:23	8700 etc rela	丸八証券	1719	1692	1695	1705	6600		20	1.187	120
2025-03-18	15:30	8700 etc rela	丸八証券	1690	1671	1671	1685	3000		15	0.898	-50
2025-03-17	15:20	8700 etc rela	丸八証券	1690	1668	1688	1670	6000		10	0.602	13.208
2025-03-14	15:02	8700 etc rela	丸八証券	1660	1641	1642	1660	5300		17	1.035	8.163
2025-03-13	15:30	8700 etc rela	丸八証券	1665	1641	1665	1643	4900		-22	-1.321	250
2025-03-12	15:14	8700 etc rela	丸八証券	1668	1650	1655	1665	1400		16	0.97	-72
2025-03-11	15:11	8700 etc rela	丸八証券	1672	1649	1672	1649	5000		-33	-1.962	4.167
2025-03-10	15:30	8700 etc rela	丸八証券	1697	1682	1694	1682	4800		-4	-0.237	77.778
2025-03-07	15:22	8700 etc rela	丸八証券	1686	1672	1679	1686	2700		9	0.537	50
2025-03-06	15:30	8700 etc rela	丸八証券	1678	1670	1678	1677	1800		3	0.179	-18.182
2025-03-05	14:58	8700 etc rela	丸八証券	1677	1660	1676	1674	2200		-2	-0.119	4.762
2025-03-04	15:30	8700 etc rela	丸八証券	1677	1660	1665	1676	2100		11	0.661	-63.158
2025-03-03	15:23	8700 etc rela	丸八証券	1695	1646	1695	1665	5700		35	2.147	72.727
2025-02-28	15:30	8700 etc rela	丸八証券	1650	1629	1636	1630	3300		-2	-0.123	135.714
2025-02-27	15:30	8700 etc rela	丸八証券	1635	1625	1627	1632	1400		22	1.366	-46.154
2025-02-26	14:52	8700 etc rela	丸八証券	1623	1610	1616	1610	2600		-6	-0.371	8.333
2025-02-25	15:30	8700 etc rela	丸八証券	1616	1612	1612	1616	2400		7	0.435	41.176
2025-02-21	15:30	8700 etc rela	丸八証券	1609	1603	1609	1609	1700		7	0.437	41.667
2025-02-20	15:30	8700 etc rela	丸八証券	1605	1600	1605	1602	1200		-3	-0.187	-80.645
2025-02-19	15:30	8700 etc rela	丸八証券	1609	1591	1605	1605	6200		0	0	55
2025-02-18	15:30	8700 etc rela	丸八証券	1611	1598	1611	1605	4000		-6	-0.372	-39.394
2025-02-17	15:30	8700 etc rela	丸八証券	1619	1598	1619	1611	6600		-7	-0.433	94.118
2025-02-14	15:30	8700 etc rela	丸八証券	1618	1598	1610	1618	3400		10	0.622	-40.351
2025-02-13	15:30	8700 etc rela	丸八証券	1616	1598	1616	1608	5700		-2	-0.124	-31.325
2025-02-12	15:30	8700 etc rela	丸八証券	1621	1597	1619	1610	8300		-7	-0.433	33.871
2025-02-10	15:30	8700 etc rela	丸八証券	1626	1598	1619	1617	6200		1	0.062	14.815
2025-02-07	15:30	8700 etc rela	丸八証券	1620	1595	1611	1616	5400		-5	-0.308	14.894
2025-02-06	15:30	8700 etc rela	丸八証券	1624	1594	1608	1621	4700		13	0.808	4.444
2025-02-05	15:30	8700 etc rela	丸八証券	1616	1595	1616	1608	4500		12	0.752	136.842
2025-02-04	15:30	8700 etc rela	丸八証券	1600	1595	1600	1596	1900		1	0.063	-70.312
2025-02-03	14:52	8700 etc rela	丸八証券	1618	1595	1608	1595	6400		-10	-0.623	-31.183
2025-01-31	15:30	8700 etc rela	丸八証券	1645	1600	1644	1605	9300		-35	-2.134	745.455
2025-01-30	15:24	8700 etc rela	丸八証券	1640	1633	1640	1640	1100		10	0.613	-77.083
2025-01-29	15:30	8700 etc rela	丸八証券	1646	1630	1642	1630	4800		-6	-0.367	118.182
2025-01-28	15:30	8700 etc rela	丸八証券	1644	1631	1644	1636	2200		-2	-0.122	-55.102
2025-01-27	15:30	8700 etc rela	丸八証券	1644	1619	1644	1638	4900		17	1.049	-39.506
2025-01-24	15:13	8700 etc rela	丸八証券	1622	1602	1611	1621	8100		10	0.621	179.31
2025-01-23	15:30	8700 etc rela	丸八証券	1612	1590	1596	1611	2900		9	0.562	-6.452
2025-01-22	14:33	8700 etc rela	丸八証券	1612	1585	1602	1602	3100		2	0.125	-13.889
2025-01-21	15:30	8700 etc rela	丸八証券	1609	1595	1608	1600	3600		0	0	-42.857
2025-01-20	15:30	8700 etc rela	丸八証券	1619	1597	1618	1600	6300		3	0.188	110
2025-01-17	15:30	8700 etc rela	丸八証券	1598	1590	1598	1597	3000		-1	-0.063	-36.17
2025-01-16	15:30	8700 etc rela	丸八証券	1599	1585	1597	1598	4700		8	0.503	-16.071
2025-01-15	15:30	8700 etc rela	丸八証券	1593	1580	1585	1590	5600		11	0.697	-21.127
2025-01-14	15:30	8700 etc rela	丸八証券	1583	1570	1583	1579	7100		9	0.573	2.899
2025-01-10	15:30	8700 etc rela	丸八証券	1571	1560	1570	1570	6900		10	0.641	-24.176
2025-01-09	15:30	8700 etc rela	丸八証券	1568	1527	1549	1560	9100		51	3.38	-78.538
2025-01-08	15:30	8700 etc rela	丸八証券	1574	1455	1574	1509	42400		-44	-2.833	124.339
2025-01-07	15:17	8700 etc rela	丸八証券	1590	1540	1590	1553	18900		-14	-0.893	-35.714
2025-01-06	15:30	8700 etc rela	丸八証券	1595	1506	1595	1567	29400		142	9.965	65.169
2024-12-30	15:30	8700 etc rela	丸八証券	1425	1391	1392	1425	17800		45	3.261	356.41
2024-12-27	14:45	8700 etc rela	丸八証券	1388	1365	1370	1380	3900		18	1.322	50
2024-12-26	13:18	8700 etc rela	丸八証券	1362	1351	1360	1362	2600		4	0.295	-49.02
2024-12-25	15:30	8700 etc rela	丸八証券	1395	1351	1362	1358	5100		3	0.221	88.889
2024-12-24	15:30	8700 etc rela	丸八証券	1355	1351	1355	1355	2700		0	0	68.75
2024-12-23	15:30	8700 etc rela	丸八証券	1362	1352	1352	1355	1600		4	0.296	-27.273
2024-12-20	14:42	8700 etc rela	丸八証券	1363	1351	1360	1351	2200		-12	-0.88	-65.625
2024-12-19	15:30	8700 etc rela	丸八証券	1369	1355	1361	1363	6400		-1	-0.073	72.973
2024-12-18	15:30	8700 etc rela	丸八証券	1379	1364	1367	1364	3700		-4	-0.292	184.615
2024-12-17	15:23	8700 etc rela	丸八証券	1374	1368	1374	1368	1300		-8	-0.581	-50
2024-12-16	15:30	8700 etc rela	丸八証券	1376	1368	1370	1376	2600		-3	-0.218	4
2024-12-13	15:30	8700 etc rela	丸八証券	1379	1370	1379	1379	2500		4	0.291	150
2024-12-12	12:30	8700 etc rela	丸八証券	1383	1374	1380	1375	1000		-1	-0.073	-9.091
2024-12-11	15:06	8700 etc rela	丸八証券	1380	1374	1375	1376	1100		0	0	-54.167
2024-12-10	13:21	8700 etc rela	丸八証券	1393	1375	1393	1376	2400		-6	-0.434	20
2024-12-09	14:50	8700 etc rela	丸八証券	1394	1375	1382	1382	2000		1	0.072	33.333
2024-12-06	15:30	8700 etc rela	丸八証券	1386	1381	1386	1381	1500		-8	-0.576	-50
2024-12-05	15:30	8700 etc rela	丸八証券	1389	1380	1382	1389	3000		8	0.579	328.571
2024-12-04	15:30	8700 etc rela	丸八証券	1390	1381	1389	1381	700		-14	-1.004	-41.667
2024-12-03	15:30	8700 etc rela	丸八証券	1395	1389	1389	1395	1200		6	0.432	300
2024-12-02	14:29	8700 etc rela	丸八証券	1394	1389	1394	1389	300		0	0	-78.571
2024-11-29	15:30	8700 etc rela	丸八証券	1396	1389	1396	1389	1400		-7	-0.501	180
2024-11-28	14:34	8700 etc rela	丸八証券	1396	1378	1378	1396	500		16	1.159	-64.286
2024-11-27	09:14	8700 etc rela	丸八証券	1393	1376	1376	1380	1400		0	0	250
2024-11-26	09:14	8700 etc rela	丸八証券	1381	1378	1378	1380	400		-5	-0.361	-73.333
2024-11-25	14:28	8700 etc rela	丸八証券	1396	1376	1396	1385	1500		-10	-0.717	25
2024-11-22	13:48	8700 etc rela	丸八証券	1396	1382	1382	1395	1200		15	1.087	140
2024-11-21	14:53	8700 etc rela	丸八証券	1385	1376	1385	1380	500		-16	-1.146	-64.286
2024-11-20	15:30	8700 etc rela	丸八証券	1396	1385	1385	1396	1400		17	1.233	7.692
2024-11-19	15:30	8700 etc rela	丸八証券	1399	1375	1395	1379	1300		-21	-1.5	-62.857
2024-11-18	15:30	8700 etc rela	丸八証券	1400	1374	1388	1400	3500		5	0.358	288.889
2024-11-15	13:49	8700 etc rela	丸八証券	1402	1395	1402	1395	900		-7	-0.499	-62.5
2024-11-14	15:30	8700 etc rela	丸八証券	1403	1379	1379	1402	2400		-2	-0.142	-7.692
2024-11-13	15:30	8700 etc rela	丸八証券	1404	1389	1398	1404	2600		7	0.501	188.889
2024-11-12	15:30	8700 etc rela	丸八証券	1398	1397	1398	1397	900		-1	-0.072	-65.385
2024-11-11	15:30	8700 etc rela	丸八証券	1402	1398	1401	1398	2600		-4	-0.285	62.5
2024-11-08	15:30	8700 etc rela	丸八証券	1404	1397	1404	1402	1600		0	0	-36
2024-11-07	14:55	8700 etc rela	丸八証券	1408	1400	1408	1402	2500		0	0	-56.897
2024-11-06	15:30	8700 etc rela	丸八証券	1415	1400	1414	1402	5800		-12	-0.849	383.333
2024-11-05	15:20	8700 etc rela	丸八証券	1414	1412	1412	1414	1200		2	0.142	-7.692
2024-11-01	15:00	8700 etc rela	丸八証券	1420	1409	1409	1412	1300		-8	-0.563	-18.75
2024-10-31	15:00	8700 etc rela	丸八証券	1423	1411	1415	1420	1600		5	0.353	33.333
2024-10-30	12:49	8700 etc rela	丸八証券	1415	1400	1415	1415	1200		0	0	-62.5
2024-10-29	15:00	8700 etc rela	丸八証券	1415	1399	1413	1415	3200		2	0.142	100
2024-10-28	15:00	8700 etc rela	丸八証券	1427	1396	1414	1413	1600		-3	-0.212	-60.976
2024-10-25	15:00	8700 etc rela	丸八証券	1418	1387	1400	1416	4100		6	0.426	412.5
2024-10-24	10:12	8700 etc rela	丸八証券	1410	1400	1400	1410	800		0	0	-33.333
2024-10-23	14:29	8700 etc rela	丸八証券	1420	1407	1420	1410	1200		-10	-0.704	-57.143
2024-10-22	15:00	8700 etc rela	丸八証券	1436	1420	1436	1420	2800		-19	-1.32	40
2024-10-21	14:40	8700 etc rela	丸八証券	1440	1423	1440	1439	2000		-1	-0.069	66.667
2024-10-18	12:52	8700 etc rela	丸八証券	1449	1423	1449	1440	1200		7	0.488	-25
2024-10-17	15:00	8700 etc rela	丸八証券	1438	1429	1433	1433	1600		3	0.21	77.778
2024-10-16	14:59	8700 etc rela	丸八証券	1449	1424	1424	1430	900		-20	-1.379	-82
2024-10-15	15:00	8700 etc rela	丸八証券	1450	1400	1444	1450	5000		4	0.277	455.556
2024-10-11	15:00	8700 etc rela	丸八証券	1455	1441	1445	1446	900		-10	-0.687	80
2024-10-10	15:00	8700 etc rela	丸八証券	1456	1456	1456	1456	500		3	0.206	-66.667
2024-10-09	13:22	8700 etc rela	丸八証券	1453	1408	1452	1453	1500		1	0.069	-46.429
2024-10-08	15:00	8700 etc rela	丸八証券	1466	1451	1466	1452	2800		-27	-1.826	-86.916
2024-10-07	14:21	8700 etc rela	丸八証券	1480	1466	1472	1479	21400		7	0.476	21300
2024-10-04	09:00	8700 etc rela	丸八証券	1472	1472	1472	1472	100		-6	-0.406	-96.774
2024-10-03	15:00	8700 etc rela	丸八証券	1481	1430	1430	1478	3100		55	3.865	675
2024-10-02	14:44	8700 etc rela	丸八証券	1423	1422	1422	1423	400		-7	-0.49	-55.556
2024-10-01	15:00	8700 etc rela	丸八証券	1440	1422	1422	1430	900		0	0	-52.632
2024-09-30	15:00	8700 etc rela	丸八証券	1445	1424	1424	1430	1900		-15	-1.038	-66.667
2024-09-27	14:24	8700 etc rela	丸八証券	1465	1423	1435	1445	5700		10	0.697	128
2024-09-26	14:56	8700 etc rela	丸八証券	1466	1420	1448	1435	2500		-43	-2.909	-21.875
2024-09-25	14:21	8700 etc rela	丸八証券	1487	1438	1439	1478	3200		37	2.568	146.154
2024-09-24	15:00	8700 etc rela	丸八証券	1462	1441	1462	1441	1300		-21	-1.436	-40.909
2024-09-20	15:00	8700 etc rela	丸八証券	1475	1450	1472	1462	2200		-1	-0.068	2100
2024-09-19	09:00	8700 etc rela	丸八証券	1463	1463	1463	1463	100		13	0.897	-92.308
2024-09-18	14:37	8700 etc rela	丸八証券	1463	1443	1443	1450	1300		-11	-0.753
2024-09-17		8700 etc rela	丸八証券				1461	0		0	0	-100
2024-09-13	15:00	8700 etc rela	丸八証券	1461	1461	1461	1461	200		-9	-0.612	-66.667
2024-09-12	14:55	8700 etc rela	丸八証券	1490	1470	1490	1470	600		31	2.154	-53.846
2024-09-11	14:32	8700 etc rela	丸八証券	1501	1439	1501	1439	1300		-32	-2.175	30
2024-09-10	14:24	8700 etc rela	丸八証券	1480	1471	1478	1471	1000		-6	-0.406	-44.444
2024-09-09	14:42	8700 etc rela	丸八証券	1479	1451	1451	1477	1800		-13	-0.872
2024-09-06		8700 etc rela	丸八証券				1490	0		0	0	-100
2024-09-05	13:50	8700 etc rela	丸八証券	1500	1490	1500	1490	1200		14	0.949	100
2024-09-04	15:00	8700 etc rela	丸八証券	1488	1476	1485	1476	600		-16	-1.072	-91.176
2024-09-03	15:00	8700 etc rela	丸八証券	1500	1371	1468	1492	6800		1	0.067	195.652
2024-09-02	15:00	8700 etc rela	丸八証券	1499	1490	1494	1491	2300		-9	-0.6	64.286
2024-08-30	15:00	8700 etc rela	丸八証券	1516	1497	1497	1500	1400		-16	-1.055	600
2024-08-29	13:49	8700 etc rela	丸八証券	1516	1516	1516	1516	200		-1	-0.066	-88.889
2024-08-28	14:50	8700 etc rela	丸八証券	1517	1491	1500	1517	1800		12	0.797	80
2024-08-27	15:00	8700 etc rela	丸八証券	1510	1501	1510	1505	1000		9	0.602	-33.333
2024-08-26	15:00	8700 etc rela	丸八証券	1532	1496	1532	1496	1500		-19	-1.254	-25
2024-08-23	15:00	8700 etc rela	丸八証券	1530	1489	1494	1515	2000		33	2.227	81.818
2024-08-22	15:00	8700 etc rela	丸八証券	1490	1480	1490	1482	1100		22	1.507	1000
2024-08-21	09:00	8700 etc rela	丸八証券	1460	1460	1460	1460	100		0	0	-94.118
2024-08-20	14:14	8700 etc rela	丸八証券	1475	1444	1475	1460	1700		14	0.968	6.25
2024-08-19	15:00	8700 etc rela	丸八証券	1460	1445	1445	1446	1600		1	0.069	23.077
2024-08-16	14:48	8700 etc rela	丸八証券	1468	1430	1430	1445	1300		27	1.904	-59.375
2024-08-15	15:00	8700 etc rela	丸八証券	1420	1391	1404	1418	3200		23	1.649	68.421
2024-08-14	15:00	8700 etc rela	丸八証券	1410	1351	1401	1395	1900		-3	-0.215	-59.574
2024-08-13	15:00	8700 etc rela	丸八証券	1411	1351	1351	1398	4700		47	3.479	67.857
2024-08-09	15:00	8700 etc rela	丸八証券	1362	1339	1354	1351	2800		20	1.503	55.556
2024-08-08	14:58	8700 etc rela	丸八証券	1370	1324	1324	1331	1800		6	0.453	-75
2024-08-07	15:00	8700 etc rela	丸八証券	1325	1283	1283	1325	7200		45	3.516	-73.234
2024-08-06	15:00	8700 etc rela	丸八証券	1320	1227	1242	1280	26900		-22	-1.69	161.165
2024-08-05	14:58	8700 etc rela	丸八証券	1418	1230	1418	1302	10300		-172	-11.669	19.767
2024-08-02	15:00	8700 etc rela	丸八証券	1580	1468	1532	1474	8600		-62	-4.036	168.75
2024-08-01	15:00	8700 etc rela	丸八証券	1582	1536	1582	1536	3200		-49	-3.091	88.235
2024-07-31	15:00	8700 etc rela	丸八証券	1586	1558	1558	1585	1700		27	1.733	112.5
2024-07-30	15:00	8700 etc rela	丸八証券	1571	1558	1571	1558	800		-12	-0.764	0
2024-07-29	14:38	8700 etc rela	丸八証券	1570	1559	1559	1570	800		11	0.706	100
2024-07-26	12:50	8700 etc rela	丸八証券	1561	1559	1560	1559	400		1	0.064	-94.366
2024-07-25	14:59	8700 etc rela	丸八証券	1565	1540	1563	1558	7100		-19	-1.205	787.5
2024-07-24	15:00	8700 etc rela	丸八証券	1584	1577	1584	1577	800		-7	-0.442	-20
2024-07-23	15:00	8700 etc rela	丸八証券	1584	1574	1574	1584	1000		14	0.892	-41.176
2024-07-22	15:00	8700 etc rela	丸八証券	1585	1568	1585	1570	1700		-7	-0.444	-19.048
2024-07-19	15:00	8700 etc rela	丸八証券	1586	1577	1584	1577	2100		-8	-0.505	31.25
2024-07-18	15:00	8700 etc rela	丸八証券	1590	1580	1582	1585	1600		-5	-0.314	-48.387
2024-07-17	15:00	8700 etc rela	丸八証券	1590	1585	1590	1590	3100		2	0.126	-3.125
2024-07-16	15:00	8700 etc rela	丸八証券	1590	1578	1584	1588	3200		3	0.189	-13.514
2024-07-12	15:00	8700 etc rela	丸八証券	1590	1584	1587	1585	3700		-3	-0.189	236.364
2024-07-11	15:00	8700 etc rela	丸八証券	1599	1577	1593	1588	1100		-3	-0.189	0
2024-07-10	15:00	8700 etc rela	丸八証券	1593	1580	1593	1591	1100		10	0.633	57.143
2024-07-09	15:00	8700 etc rela	丸八証券	1605	1570	1585	1581	700		-4	-0.252	-70.833
2024-07-08	14:39	8700 etc rela	丸八証券	1629	1580	1585	1585	2400		5	0.316	-51.02
2024-07-05	15:00	8700 etc rela	丸八証券	1588	1571	1574	1580	4900		6	0.381	40
2024-07-04	15:00	8700 etc rela	丸八証券	1575	1557	1560	1574	3500		6	0.383	191.667
2024-07-03	15:00	8700 etc rela	丸八証券	1568	1564	1567	1568	1200		3	0.192	-57.143
2024-07-02	14:55	8700 etc rela	丸八証券	1567	1555	1566	1565	2800		-1	-0.064	300
2024-07-01	15:00	8700 etc rela	丸八証券	1566	1564	1564	1566	700		3	0.192	0
2024-06-28	15:00	8700 etc rela	丸八証券	1563	1560	1560	1563	700		4	0.257	-63.158
2024-06-27	15:00	8700 etc rela	丸八証券	1567	1557	1567	1559	1900		-6	-0.383	-24
2024-06-26	15:00	8700 etc rela	丸八証券	1567	1560	1567	1565	2500		-2	-0.128	-16.667
2024-06-25	15:00	8700 etc rela	丸八証券	1568	1553	1568	1567	3000		4	0.256	328.571
2024-06-24	15:00	8700 etc rela	丸八証券	1563	1563	1563	1563	700		14	0.904	-53.333
2024-06-21	14:34	8700 etc rela	丸八証券	1567	1546	1562	1549	1500		-2	-0.129	114.286
2024-06-20	13:24	8700 etc rela	丸八証券	1563	1551	1552	1551	700		-6	-0.385	-68.182
2024-06-19	15:00	8700 etc rela	丸八証券	1571	1556	1571	1557	2200		5	0.322	46.667
2024-06-18	15:00	8700 etc rela	丸八証券	1559	1546	1546	1552	1500		5	0.323	-57.143
2024-06-17	14:56	8700 etc rela	丸八証券	1572	1546	1572	1547	3500		-14	-0.897	169.231
2024-06-14	13:59	8700 etc rela	丸八証券	1570	1549	1553	1561	1300		8	0.515	-74.51
2024-06-13	15:00	8700 etc rela	丸八証券	1572	1550	1572	1553	5100		-3	-0.193	410
2024-06-12	15:00	8700 etc rela	丸八証券	1561	1555	1561	1556	1000		-3	-0.192	-74.359
2024-06-11	15:00	8700 etc rela	丸八証券	1577	1554	1577	1559	3900		-4	-0.256	200
2024-06-10	15:00	8700 etc rela	丸八証券	1569	1545	1545	1563	1300		18	1.165	44.444
2024-06-07	15:00	8700 etc rela	丸八証券	1546	1541	1541	1545	900		0	0	-10
2024-06-06	14:31	8700 etc rela	丸八証券	1559	1545	1559	1545	1000		2	0.13	-67.742
2024-06-05	14:08	8700 etc rela	丸八証券	1575	1543	1555	1543	3100		-15	-0.963	244.444
2024-06-04	15:00	8700 etc rela	丸八証券	1575	1551	1551	1558	900		-1	-0.064	-66.667
2024-06-03	15:00	8700 etc rela	丸八証券	1574	1552	1560	1559	2700		4	0.257	-44.898
2024-05-31	15:00	8700 etc rela	丸八証券	1575	1515	1515	1555	4900		30	1.967	44.118
2024-05-30	15:00	8700 etc rela	丸八証券	1555	1521	1555	1525	3400		-33	-2.118	47.826
2024-05-29	15:00	8700 etc rela	丸八証券	1565	1558	1560	1558	2300		-13	-0.827	228.571
2024-05-28	15:00	8700 etc rela	丸八証券	1575	1570	1570	1571	700		1	0.064	-82.5
2024-05-27	15:00	8700 etc rela	丸八証券	1585	1564	1574	1570	4000		8	0.512	207.692
2024-05-24	15:00	8700 etc rela	丸八証券	1569	1560	1569	1562	1300		-10	-0.636	-78.689
2024-05-23	15:00	8700 etc rela	丸八証券	1582	1540	1563	1572	6100		-6	-0.38	258.824
2024-05-22	15:00	8700 etc rela	丸八証券	1580	1561	1562	1578	1700		11	0.702	-64.583
2024-05-21	15:00	8700 etc rela	丸八証券	1577	1561	1571	1567	4800		-4	-0.255	128.571
2024-05-20	14:59	8700 etc rela	丸八証券	1573	1556	1556	1571	2100		6	0.383	-19.231
2024-05-17	15:00	8700 etc rela	丸八証券	1574	1551	1561	1565	2600		4	0.256	-73.469
2024-05-16	15:00	8700 etc rela	丸八証券	1595	1553	1595	1561	9800		-28	-1.762	164.865
2024-05-15	15:00	8700 etc rela	丸八証券	1602	1588	1600	1589	3700		-22	-1.366	640
2024-05-14	14:40	8700 etc rela	丸八証券	1611	1596	1606	1611	500		4	0.249	-80
2024-05-13	15:00	8700 etc rela	丸八証券	1612	1595	1606	1607	2500		-4	-0.248	78.571
2024-05-10	15:00	8700 etc rela	丸八証券	1624	1597	1603	1611	1400		16	1.003	-70.213
2024-05-09	15:00	8700 etc rela	丸八証券	1608	1593	1608	1595	4700		-8	-0.499	291.667
2024-05-08	14:58	8700 etc rela	丸八証券	1626	1601	1601	1603	1200		2	0.125	-85.366
2024-05-07	15:00	8700 etc rela	丸八証券	1648	1601	1608	1601	8200		-19	-1.173	-14.583
2024-05-02	15:00	8700 etc rela	丸八証券	1676	1620	1676	1620	9600		-41	-2.468	-46.369
2024-05-01	15:00	8700 etc rela	丸八証券	1713	1661	1680	1661	17900		-59	-3.43	-51.622
2024-04-30	15:00	8700 etc rela	丸八証券	1770	1682	1706	1720	37000		50	2.994	704.348
2024-04-26	15:00	8700 etc rela	丸八証券	1680	1650	1680	1670	4600		-10	-0.595	-38.667
2024-04-25	15:00	8700 etc rela	丸八証券	1703	1677	1693	1680	7500		-29	-1.697	-88.532
2024-04-24	15:00	8700 etc rela	丸八証券	1758	1660	1758	1709	65400		71	4.335	4930.769
2024-04-23	15:00	8700 etc rela	丸八証券	1645	1621	1645	1638	1300		-7	-0.426	-86.458
2024-04-22	15:00	8700 etc rela	丸八証券	1645	1610	1615	1645	9600		44	2.748	284
2024-04-19	15:00	8700 etc rela	丸八証券	1601	1572	1590	1601	2500		11	0.692	-55.357
2024-04-18	15:00	8700 etc rela	丸八証券	1602	1581	1600	1590	5600		-10	-0.625	180
2024-04-17	15:00	8700 etc rela	丸八証券	1616	1600	1616	1600	2000		-11	-0.683	-45.946
2024-04-16	15:00	8700 etc rela	丸八証券	1615	1595	1609	1611	3700		11	0.688	37.037
2024-04-15	15:00	8700 etc rela	丸八証券	1615	1585	1615	1600	2700		-18	-1.112	35
2024-04-12	15:00	8700 etc rela	丸八証券	1619	1594	1619	1618	2000		4	0.248	-25.926
2024-04-11	15:00	8700 etc rela	丸八証券	1616	1600	1616	1614	2700		10	0.623	-3.571
2024-04-10	15:00	8700 etc rela	丸八証券	1621	1603	1620	1604	2800		-16	-0.988	-44
2024-04-09	15:00	8700 etc rela	丸八証券	1622	1610	1610	1620	5000		11	0.684	-54.128
2024-04-08	15:00	8700 etc rela	丸八証券	1634	1567	1634	1609	10900		62	4.008	98.182
2024-04-05	14:39	8700 etc rela	丸八証券	1550	1506	1530	1547	5500		-5	-0.322	-56
2024-04-04	14:59	8700 etc rela	丸八証券	1590	1528	1576	1552	12500		-19	-1.209	127.273
2024-04-03	15:00	8700 etc rela	丸八証券	1587	1570	1577	1571	5500		-7	-0.444	-49.074
2024-04-02	15:00	8700 etc rela	丸八証券	1642	1578	1620	1578	10800		-42	-2.593	-52.838
2024-04-01	15:00	8700 etc rela	丸八証券	1676	1617	1631	1620	22900		-51	-3.052	-49.336
2024-03-29	15:00	8700 etc rela	丸八証券	1749	1670	1685	1671	45200		8	0.481	7.876
2024-03-28	15:00	8700 etc rela	丸八証券	1721	1649	1670	1663	41900		-167	-9.126	41.554
2024-03-27	15:00	8700 etc rela	丸八証券	1853	1805	1833	1830	29600		19	1.049	-39.592
2024-03-26	15:00	8700 etc rela	丸八証券	1830	1794	1794	1811	49000		17	0.948	-82.992
2024-03-25	15:00	8700 etc rela	丸八証券	1947	1794	1947	1794	288100		247	15.966	22061.538
2024-03-22	14:59	8700 etc rela	丸八証券	1563	1546	1563	1547	1300		3	0.194	85.714
2024-03-21	13:25	8700 etc rela	丸八証券	1545	1502	1502	1544	700		44	2.933	-82.5
2024-03-19	14:59	8700 etc rela	丸八証券	1545	1442	1545	1500	4000		-41	-2.661	300
2024-03-18	14:52	8700 etc rela	丸八証券	1573	1541	1573	1541	1000		6	0.391	-65.517
2024-03-15	14:59	8700 etc rela	丸八証券	1569	1535	1561	1535	2900		-42	-2.663	-14.706
2024-03-14	15:00	8700 etc rela	丸八証券	1586	1537	1586	1577	3400		0	0	-63.043
2024-03-13	14:59	8700 etc rela	丸八証券	1586	1479	1495	1577	9200		82	5.485	338.095
2024-03-12	15:00	8700 etc rela	丸八証券	1495	1448	1455	1495	2100		42	2.891	133.333
2024-03-11	15:00	8700 etc rela	丸八証券	1482	1453	1477	1453	900		-28	-1.891	0
2024-03-08	14:57	8700 etc rela	丸八証券	1481	1471	1474	1481	900		15	1.023	28.571
2024-03-07	14:11	8700 etc rela	丸八証券	1478	1466	1477	1466	700		2	0.137	40
2024-03-06	15:00	8700 etc rela	丸八証券	1478	1464	1478	1464	500		0	0	66.667
2024-03-05	15:00	8700 etc rela	丸八証券	1473	1464	1473	1464	300		-24	-1.613	-57.143
2024-03-04	15:00	8700 etc rela	丸八証券	1488	1458	1484	1488	700		4	0.27	-12.5
2024-03-01	14:31	8700 etc rela	丸八証券	1484	1458	1470	1484	800		-1	-0.067	-61.905
2024-02-29	15:00	8700 etc rela	丸八証券	1485	1454	1465	1485	2100		12	0.815	-68.182
2024-02-28	15:00	8700 etc rela	丸八証券	1485	1460	1460	1473	6600		21	1.446	842.857
2024-02-27	13:08	8700 etc rela	丸八証券	1452	1439	1449	1452	700		2	0.138	-41.667
2024-02-26	14:57	8700 etc rela	丸八証券	1459	1432	1458	1450	1200		1	0.069	140
2024-02-22	15:00	8700 etc rela	丸八証券	1449	1431	1431	1449	500		9	0.625
2024-02-21		8700 etc rela	丸八証券				1440	0		0	0	-100
2024-02-20	13:29	8700 etc rela	丸八証券	1459	1440	1457	1440	800		-14	-0.963	-33.333
2024-02-19	14:39	8700 etc rela	丸八証券	1459	1435	1459	1454	1200		8	0.553	33.333
2024-02-16	15:00	8700 etc rela	丸八証券	1446	1435	1443	1446	900		16	1.119	0
2024-02-15	13:28	8700 etc rela	丸八証券	1453	1430	1453	1430	900		-24	-1.651	80
2024-02-14	14:57	8700 etc rela	丸八証券	1459	1432	1432	1454	500		0	0	-66.667
2024-02-13	15:00	8700 etc rela	丸八証券	1454	1432	1440	1454	1500		14	0.972	1400
2024-02-09	14:38	8700 etc rela	丸八証券	1440	1440	1440	1440	100		0	0	-80
2024-02-08	14:08	8700 etc rela	丸八証券	1440	1432	1432	1440	500		8	0.559	150
2024-02-07	14:14	8700 etc rela	丸八証券	1432	1432	1432	1432	200		-8	-0.556	-60
2024-02-06	15:00	8700 etc rela	丸八証券	1451	1436	1436	1440	500		-6	-0.415	-68.75
2024-02-05	15:00	8700 etc rela	丸八証券	1446	1426	1444	1446	1600		-1	-0.069	-15.789
2024-02-02	14:59	8700 etc rela	丸八証券	1458	1416	1416	1447	1900		34	2.406	-40.625
2024-02-01	15:00	8700 etc rela	丸八証券	1453	1402	1426	1413	3200		-53	-3.615	-36
2024-01-31	15:00	8700 etc rela	丸八証券	1478	1439	1459	1466	5000		11	0.756	733.333
2024-01-30	13:57	8700 etc rela	丸八証券	1458	1455	1458	1455	600		13	0.902	-40
2024-01-29	14:43	8700 etc rela	丸八証券	1458	1442	1446	1442	1000		-4	-0.277	25
2024-01-26	14:41	8700 etc rela	丸八証券	1464	1444	1462	1446	800		-5	-0.345	-63.636
2024-01-25	14:18	8700 etc rela	丸八証券	1465	1451	1460	1451	2200		6	0.415	2100
2024-01-24	14:15	8700 etc rela	丸八証券	1445	1445	1445	1445	100		-3	-0.207	-75
2024-01-23	14:01	8700 etc rela	丸八証券	1448	1441	1441	1448	400		7	0.486	-89.474
2024-01-22	15:00	8700 etc rela	丸八証券	1453	1431	1431	1441	3800		-5	-0.346	8.571
2024-01-19	15:00	8700 etc rela	丸八証券	1450	1424	1447	1446	3500		-12	-0.823	25
2024-01-18	15:00	8700 etc rela	丸八証券	1470	1426	1447	1458	2800		31	2.172	600
2024-01-17	13:32	8700 etc rela	丸八証券	1439	1427	1439	1427	400		6	0.422	-71.429
2024-01-16	15:00	8700 etc rela	丸八証券	1433	1420	1421	1421	1400		-13	-0.907	-54.839
2024-01-15	15:00	8700 etc rela	丸八証券	1441	1425	1438	1434	3100		7	0.491	181.818
2024-01-12	15:00	8700 etc rela	丸八証券	1430	1413	1413	1427	1100		6	0.422	10
2024-01-11	15:00	8700 etc rela	丸八証券	1422	1419	1422	1421	1000		9	0.637	-81.818
2024-01-10	15:00	8700 etc rela	丸八証券	1420	1402	1420	1412	5500		3	0.213	96.429
2024-01-09	13:08	8700 etc rela	丸八証券	1414	1372	1386	1409	2800		35	2.547	33.333
2024-01-05	15:00	8700 etc rela	丸八証券	1385	1360	1371	1374	2100		16	1.178	50
2024-01-04	15:00	8700 etc rela	丸八証券	1391	1358	1360	1358	1400		-2	-0.147	-57.576
2023-12-29	15:00	8700 etc rela	丸八証券	1361	1340	1340	1360	3300		20	1.493	-83.417
2023-12-28	14:58	8700 etc rela	丸八証券	1345	1330	1336	1340	19900		-26	-1.903	1890
2023-12-27	14:48	8700 etc rela	丸八証券	1378	1350	1356	1366	1000		10	0.737	66.667
2023-12-26	14:34	8700 etc rela	丸八証券	1373	1349	1373	1356	600		-4	-0.294	-77.778
2023-12-25	14:57	8700 etc rela	丸八証券	1361	1341	1353	1360	2700		11	0.815	22.727
2023-12-22	13:48	8700 etc rela	丸八証券	1349	1334	1344	1349	2200		1	0.074	100
2023-12-21	15:00	8700 etc rela	丸八証券	1350	1335	1335	1348	1100		-1	-0.074
2023-12-20		8700 etc rela	丸八証券				1349	0		0	0	-100
2023-12-19	11:17	8700 etc rela	丸八証券	1349	1335	1343	1349	500		4	0.297	-37.5
2023-12-18	15:00	8700 etc rela	丸八証券	1350	1335	1340	1345	800		5	0.373	-46.667
2023-12-15	15:00	8700 etc rela	丸八証券	1355	1340	1341	1340	1500		-3	-0.223	36.364
2023-12-14	14:07	8700 etc rela	丸八証券	1346	1343	1346	1343	1100		-7	-0.519	120
2023-12-13	15:00	8700 etc rela	丸八証券	1371	1350	1371	1350	500		-34	-2.457	-95.146
2023-12-12	12:57	8700 etc rela	丸八証券	1384	1350	1350	1384	10300		29	2.14	836.364
2023-12-11	14:55	8700 etc rela	丸八証券	1374	1344	1347	1355	1100		19	1.422	120
2023-12-08	14:11	8700 etc rela	丸八証券	1350	1336	1350	1336	500		-8	-0.595	-70.588
2023-12-07	12:30	8700 etc rela	丸八証券	1360	1311	1353	1344	1700		-11	-0.812	466.667
2023-12-06	14:57	8700 etc rela	丸八証券	1378	1342	1342	1355	300		-13	-0.95	-80
2023-12-05	15:00	8700 etc rela	丸八証券	1375	1368	1375	1368	1500		21	1.559	400
2023-12-04	13:38	8700 etc rela	丸八証券	1350	1347	1349	1347	300		-3	-0.222	-78.571
2023-12-01	15:00	8700 etc rela	丸八証券	1355	1320	1321	1350	1400		2	0.148	27.273
2023-11-30	14:10	8700 etc rela	丸八証券	1348	1307	1334	1348	1100		3	0.223	-38.889
2023-11-29	15:00	8700 etc rela	丸八証券	1360	1337	1350	1345	1800		-10	-0.738	200
2023-11-28	15:00	8700 etc rela	丸八証券	1355	1340	1342	1355	600		13	0.969	-85.366
2023-11-27	14:54	8700 etc rela	丸八証券	1376	1340	1376	1342	4100		-32	-2.329	310
2023-11-24	12:58	8700 etc rela	丸八証券	1379	1359	1359	1374	1000		9	0.659	-44.444
2023-11-22	14:31	8700 etc rela	丸八証券	1379	1350	1379	1365	1800		-1	-0.073	350
2023-11-21	14:07	8700 etc rela	丸八証券	1377	1366	1377	1366	400		-3	-0.219	33.333
2023-11-20	13:29	8700 etc rela	丸八証券	1369	1365	1369	1369	300		-1	-0.073	-75
2023-11-17	15:00	8700 etc rela	丸八証券	1379	1361	1370	1370	1200		-10	-0.725	500
2023-11-16	09:36	8700 etc rela	丸八証券	1380	1365	1365	1380	200		17	1.247	-77.778
2023-11-15	13:19	8700 etc rela	丸八証券	1380	1363	1380	1363	900		-17	-1.232	-43.75
2023-11-14	13:21	8700 etc rela	丸八証券	1400	1367	1389	1380	1600		-17	-1.217	60
2023-11-13	13:05	8700 etc rela	丸八証券	1399	1367	1399	1397	1000		7	0.504	11.111
2023-11-10	12:30	8700 etc rela	丸八証券	1399	1390	1399	1390	900		0	0	200
2023-11-09	14:23	8700 etc rela	丸八証券	1400	1390	1399	1390	300		-2	-0.144	-50
2023-11-08	14:50	8700 etc rela	丸八証券	1406	1392	1406	1392	600		-24	-1.695	20
2023-11-07	10:19	8700 etc rela	丸八証券	1416	1402	1410	1416	500		6	0.426	-80
2023-11-06	15:00	8700 etc rela	丸八証券	1419	1400	1415	1410	2500		-5	-0.353	316.667
2023-11-02	15:00	8700 etc rela	丸八証券	1420	1404	1404	1415	600		12	0.855	0
2023-11-01	15:00	8700 etc rela	丸八証券	1403	1403	1403	1403	600		0	0	0
2023-10-31	12:58	8700 etc rela	丸八証券	1418	1403	1416	1403	600		2	0.143	20
2023-10-30	12:40	8700 etc rela	丸八証券	1425	1401	1425	1401	500		-24	-1.684	-68.75
2023-10-27	15:00	8700 etc rela	丸八証券	1428	1419	1428	1425	1600		-6	-0.419	-69.811
2023-10-26	15:00	8700 etc rela	丸八証券	1431	1381	1430	1431	5300		6	0.421	488.889
2023-10-25	14:44	8700 etc rela	丸八証券	1434	1415	1434	1425	900		10	0.707	80
2023-10-24	13:49	8700 etc rela	丸八証券	1420	1410	1413	1415	500		-4	-0.282	25
2023-10-23	15:00	8700 etc rela	丸八証券	1419	1408	1410	1419	400		9	0.638	-20
2023-10-20	13:31	8700 etc rela	丸八証券	1424	1410	1410	1410	500		-17	-1.191	-16.667
2023-10-19	14:58	8700 etc rela	丸八証券	1433	1415	1433	1427	600		-6	-0.419	-76.923
2023-10-18	15:00	8700 etc rela	丸八証券	1436	1415	1420	1433	2600		13	0.915	1200
2023-10-17	12:30	8700 etc rela	丸八証券	1428	1420	1428	1420	200		10	0.709	-66.667
2023-10-16	12:30	8700 etc rela	丸八証券	1411	1410	1411	1410	600		-10	-0.704	-76.923
2023-10-13	15:00	8700 etc rela	丸八証券	1425	1410	1421	1420	2600		-5	-0.351	1200
2023-10-12	09:00	8700 etc rela	丸八証券	1425	1425	1425	1425	200		-4	-0.28
2023-10-11		8700 etc rela	丸八証券				1429	0		0	0	-100
2023-10-10	14:04	8700 etc rela	丸八証券	1429	1410	1410	1429	800		22	1.564
2023-10-06		8700 etc rela	丸八証券				1407	0		0	0	-100
2023-10-05	13:49	8700 etc rela	丸八証券	1414	1384	1414	1407	500		9	0.644	-68.75
2023-10-04	13:49	8700 etc rela	丸八証券	1411	1371	1401	1398	1600		-13	-0.921	60
2023-10-03	14:41	8700 etc rela	丸八証券	1430	1411	1416	1411	1000		-14	-0.982	42.857
2023-10-02	14:55	8700 etc rela	丸八証券	1440	1422	1440	1425	700		3	0.211	133.333
2023-09-29	13:16	8700 etc rela	丸八証券	1423	1422	1423	1422	300		-27	-1.863	-66.667
2023-09-28	15:00	8700 etc rela	丸八証券	1449	1416	1428	1449	900		21	1.471	50
2023-09-27	14:38	8700 etc rela	丸八証券	1430	1418	1428	1428	600		0	0	-57.143
2023-09-26	14:57	8700 etc rela	丸八証券	1438	1399	1438	1428	1400		-7	-0.488	0
2023-09-25	15:00	8700 etc rela	丸八証券	1437	1417	1437	1435	1400		19	1.342	600
2023-09-22	15:00	8700 etc rela	丸八証券	1416	1416	1416	1416	200		0	0	-85.714
2023-09-21	14:51	8700 etc rela	丸八証券	1437	1408	1420	1416	1400		-4	-0.282	-17.647
2023-09-20	15:00	8700 etc rela	丸八証券	1449	1396	1449	1420	1700		5	0.353	-45.161
2023-09-19	15:00	8700 etc rela	丸八証券	1415	1353	1369	1415	3100		48	3.511	121.429
2023-09-15	14:59	8700 etc rela	丸八証券	1385	1350	1370	1367	1400		-8	-0.582	1300
2023-09-14	15:00	8700 etc rela	丸八証券	1375	1375	1375	1375	100		-15	-1.079	-87.5
2023-09-13	14:39	8700 etc rela	丸八証券	1390	1357	1362	1390	800		26	1.906
2023-09-12		8700 etc rela	丸八証券				1364	0		0	0	-100
2023-09-11	10:02	8700 etc rela	丸八証券	1380	1363	1380	1364	300		-9	-0.655	-72.727
2023-09-08	13:39	8700 etc rela	丸八証券	1375	1361	1361	1373	1100		12	0.882	83.333
2023-09-07	12:42	8700 etc rela	丸八証券	1375	1356	1374	1361	600		-12	-0.874	-62.5
2023-09-06	15:00	8700 etc rela	丸八証券	1373	1360	1373	1373	1600		7	0.512	77.778
2023-09-05	13:42	8700 etc rela	丸八証券	1372	1336	1372	1366	900		1	0.073	-78.571
2023-09-04	15:00	8700 etc rela	丸八証券	1365	1334	1365	1365	4200		12	0.887	223.077
2023-09-01	14:59	8700 etc rela	丸八証券	1370	1347	1347	1353	1300		-21	-1.528	333.333
2023-08-31	14:22	8700 etc rela	丸八証券	1374	1370	1370	1374	300		4	0.292	0
2023-08-30	15:00	8700 etc rela	丸八証券	1370	1365	1370	1370	300		8	0.587	-76.923
2023-08-29	15:00	8700 etc rela	丸八証券	1370	1344	1356	1362	1300		-6	-0.439	85.714
2023-08-28	15:00	8700 etc rela	丸八証券	1368	1350	1367	1368	700		2	0.146	-36.364
2023-08-25	12:30	8700 etc rela	丸八証券	1369	1342	1342	1366	1100		6	0.441	57.143
2023-08-24	14:59	8700 etc rela	丸八証券	1374	1360	1374	1360	700		-1	-0.073	0
2023-08-23	15:00	8700 etc rela	丸八証券	1370	1361	1366	1361	700		-5	-0.366	600
2023-08-22	10:38	8700 etc rela	丸八証券	1366	1366	1366	1366	100		4	0.294
2023-08-21		8700 etc rela	丸八証券				1362	0		0	0	-100
2023-08-18	15:00	8700 etc rela	丸八証券	1363	1338	1350	1362	1200		-6	-0.439	71.429
2023-08-17	15:00	8700 etc rela	丸八証券	1370	1340	1340	1368	700		-5	-0.364
2023-08-16		8700 etc rela	丸八証券				1373	0		0	0	-100
2023-08-15	15:00	8700 etc rela	丸八証券	1379	1350	1379	1373	700		42	3.156	250
2023-08-14	09:00	8700 etc rela	丸八証券	1331	1331	1331	1331	200		1	0.075	-92
2023-08-10	13:27	8700 etc rela	丸八証券	1377	1320	1377	1330	2500		-47	-3.413
2023-08-09		8700 etc rela	丸八証券				1377	0		0	0	-100
2023-08-08	12:30	8700 etc rela	丸八証券	1377	1350	1350	1377	200		39	2.915	-75
2023-08-07	15:00	8700 etc rela	丸八証券	1369	1338	1340	1338	800		-18	-1.327	0
2023-08-04	14:01	8700 etc rela	丸八証券	1386	1326	1386	1356	800		-10	-0.732
2023-08-03		8700 etc rela	丸八証券				1366	0		0	0	-100
2023-08-02	15:00	8700 etc rela	丸八証券	1395	1353	1353	1366	5000		-4	-0.292	25
2023-08-01	14:25	8700 etc rela	丸八証券	1429	1363	1429	1370	4000		-71	-4.927	-58.763
2023-07-31	15:00	8700 etc rela	丸八証券	1444	1352	1352	1441	9700		89	6.583	2325
2023-07-28	15:00	8700 etc rela	丸八証券	1370	1352	1370	1352	400		-35	-2.523	-42.857
2023-07-27	15:00	8700 etc rela	丸八証券	1387	1375	1375	1387	700		17	1.241	-22.222
2023-07-26	14:31	8700 etc rela	丸八証券	1370	1360	1365	1370	900		9	0.661	-82
2023-07-25	14:38	8700 etc rela	丸八証券	1400	1351	1387	1361	5000		26	1.948	1150
2023-07-24	15:00	8700 etc rela	丸八証券	1335	1326	1335	1335	400		13	0.983	100
2023-07-21	13:05	8700 etc rela	丸八証券	1335	1322	1335	1322	200		17	1.303	-91.304
2023-07-20	14:25	8700 etc rela	丸八証券	1333	1290	1291	1305	2300		-6	-0.458	27.778
2023-07-19	14:35	8700 etc rela	丸八証券	1328	1300	1306	1311	1800		6	0.46	260
2023-07-18	13:39	8700 etc rela	丸八証券	1330	1305	1330	1305	500		-25	-1.88	-16.667
2023-07-14	09:08	8700 etc rela	丸八証券	1330	1300	1310	1330	600		10	0.758	-68.421
2023-07-13	14:56	8700 etc rela	丸八証券	1330	1312	1320	1320	1900		-10	-0.752	5.556
2023-07-12	15:00	8700 etc rela	丸八証券	1334	1305	1334	1330	1800		-4	-0.3	350
2023-07-11	10:41	8700 etc rela	丸八証券	1334	1310	1310	1334	400		10	0.755	33.333
2023-07-10	14:41	8700 etc rela	丸八証券	1324	1323	1323	1324	300		1	0.076	-25
2023-07-07	14:52	8700 etc rela	丸八証券	1325	1295	1300	1323	400		13	0.992	-33.333
2023-07-06	14:47	8700 etc rela	丸八証券	1310	1291	1300	1310	600		10	0.769	-50
2023-07-05	14:56	8700 etc rela	丸八証券	1337	1300	1337	1300	1200		-19	-1.44	0
2023-07-04	14:06	8700 etc rela	丸八証券	1330	1319	1321	1319	1200		-19	-1.42	300
2023-07-03	13:58	8700 etc rela	丸八証券	1346	1316	1346	1338	300		9	0.677	-66.667
2023-06-30	14:47	8700 etc rela	丸八証券	1330	1288	1318	1329	900		13	0.988	80
2023-06-29	14:53	8700 etc rela	丸八証券	1318	1288	1310	1316	500		11	0.843	-37.5
2023-06-28	13:37	8700 etc rela	丸八証券	1307	1290	1299	1305	800		6	0.462	60
2023-06-27	14:40	8700 etc rela	丸八証券	1301	1299	1301	1299	500		-2	-0.154	-58.333
2023-06-26	13:44	8700 etc rela	丸八証券	1310	1301	1310	1301	1200		-9	-0.687	50
2023-06-23	13:07	8700 etc rela	丸八証券	1310	1305	1305	1310	800		4	0.306	14.286
2023-06-22	13:53	8700 etc rela	丸八証券	1310	1305	1306	1306	700		5	0.384	-53.333
2023-06-21	13:07	8700 etc rela	丸八証券	1302	1301	1301	1301	1500		1	0.077	400
2023-06-20	12:41	8700 etc rela	丸八証券	1305	1300	1305	1300	300		0	0	-57.143
2023-06-19	12:50	8700 etc rela	丸八証券	1310	1300	1310	1300	700		-10	-0.763	-46.154
2023-06-16	13:38	8700 etc rela	丸八証券	1310	1302	1310	1310	1300		7	0.537
2023-06-15		8700 etc rela	丸八証券				1303	0		0	0	-100
2023-06-14	14:20	8700 etc rela	丸八証券	1325	1300	1320	1303	1000		-42	-3.123	25
2023-06-13	13:08	8700 etc rela	丸八証券	1345	1315	1320	1345	800		15	1.128	-38.462
2023-06-12	14:14	8700 etc rela	丸八証券	1346	1315	1335	1330	1300		-5	-0.375	550
2023-06-09	14:31	8700 etc rela	丸八証券	1350	1335	1350	1335	200		-5	-0.373	-33.333
2023-06-08	12:43	8700 etc rela	丸八証券	1340	1340	1340	1340	300		-25	-1.832	-62.5
2023-06-07	15:00	8700 etc rela	丸八証券	1367	1332	1367	1365	800		13	0.962	-57.895
2023-06-06	15:00	8700 etc rela	丸八証券	1368	1320	1368	1352	1900		28	2.115	280
2023-06-05	13:48	8700 etc rela	丸八証券	1325	1318	1318	1324	500		-10	-0.75	-28.571
2023-06-02	13:12	8700 etc rela	丸八証券	1334	1320	1320	1334	700		5	0.376	250
2023-06-01	11:18	8700 etc rela	丸八証券	1329	1329	1329	1329	200		-1	-0.075	-75
2023-05-31	10:25	8700 etc rela	丸八証券	1330	1312	1321	1330	800		0	0	0
2023-05-30	14:40	8700 etc rela	丸八証券	1330	1330	1330	1330	800		0	0	-27.273
2023-05-29	15:00	8700 etc rela	丸八証券	1334	1301	1310	1330	1100		20	1.527	-21.429
2023-05-26	14:33	8700 etc rela	丸八証券	1313	1300	1313	1310	1400		-3	-0.228	16.667
2023-05-25	14:18	8700 etc rela	丸八証券	1315	1291	1315	1313	1200		-4	-0.304	9.091
2023-05-24	15:00	8700 etc rela	丸八証券	1317	1281	1290	1317	1100		27	2.093	-45
2023-05-23	14:57	8700 etc rela	丸八証券	1290	1261	1262	1290	2000		0	0	53.846
2023-05-22	15:00	8700 etc rela	丸八証券	1290	1262	1290	1290	1300		-8	-0.616	-13.333
2023-05-19	15:00	8700 etc rela	丸八証券	1300	1282	1300	1298	1500		-2	-0.154	50
2023-05-18	14:45	8700 etc rela	丸八証券	1311	1300	1311	1300	1000		-11	-0.839	-9.091
2023-05-17	15:00	8700 etc rela	丸八証券	1323	1308	1320	1311	1100		-13	-0.982	-42.105
2023-05-16	14:25	8700 etc rela	丸八証券	1330	1301	1325	1324	1900		-13	-0.972	280
2023-05-15	13:58	8700 etc rela	丸八証券	1337	1321	1337	1337	500		0	0	-37.5
2023-05-12	14:26	8700 etc rela	丸八証券	1348	1335	1335	1337	800		-7	-0.521	33.333
2023-05-11	10:01	8700 etc rela	丸八証券	1344	1333	1333	1344	600		11	0.825	-33.333
2023-05-10	14:41	8700 etc rela	丸八証券	1333	1333	1333	1333	900		-3	-0.225	350
2023-05-09	15:00	8700 etc rela	丸八証券	1336	1336	1336	1336	200		-13	-0.964	-90.909
2023-05-08	14:57	8700 etc rela	丸八証券	1374	1325	1325	1349	2200		21	1.581	-60
2023-05-02	15:00	8700 etc rela	丸八証券	1360	1300	1360	1328	5500		-33	-2.425	685.714
2023-05-01	12:55	8700 etc rela	丸八証券	1365	1361	1365	1361	700		-1	-0.073	-50
2023-04-28	15:00	8700 etc rela	丸八証券	1362	1360	1362	1362	1400		-3	-0.22	-17.647
2023-04-27	14:02	8700 etc rela	丸八証券	1365	1340	1363	1365	1700		0	0	-19.048
2023-04-26	15:00	8700 etc rela	丸八証券	1370	1365	1366	1365	2100		-5	-0.365	40
2023-04-25	15:00	8700 etc rela	丸八証券	1380	1365	1365	1370	1500		-7	-0.508	25
2023-04-24	15:00	8700 etc rela	丸八証券	1390	1369	1390	1377	1200		-13	-0.935
2023-04-21		8700 etc rela	丸八証券				1390	0		0	0	-100
2023-04-20	15:00	8700 etc rela	丸八証券	1390	1382	1382	1390	200		-5	-0.358
2023-04-19		8700 etc rela	丸八証券				1395	0		0	0	-100
2023-04-18	09:12	8700 etc rela	丸八証券	1395	1380	1380	1395	300		15	1.087	-40
2023-04-17	11:08	8700 etc rela	丸八証券	1388	1380	1388	1380	500		-8	-0.576	-50
2023-04-14	11:22	8700 etc rela	丸八証券	1390	1385	1390	1388	1000		-3	-0.216	400
2023-04-13	14:03	8700 etc rela	丸八証券	1391	1391	1391	1391	200		0	0	100
2023-04-12	09:00	8700 etc rela	丸八証券	1391	1391	1391	1391	100		1	0.072	-66.667
2023-04-11	14:44	8700 etc rela	丸八証券	1391	1390	1391	1390	300		4	0.289	-75
2023-04-10	14:24	8700 etc rela	丸八証券	1399	1386	1395	1386	1200		1	0.072	200
2023-04-07	14:04	8700 etc rela	丸八証券	1385	1381	1381	1385	400		-1	-0.072	0
2023-04-06	10:17	8700 etc rela	丸八証券	1387	1386	1387	1386	400		-1	-0.072	-60
2023-04-05	11:21	8700 etc rela	丸八証券	1390	1387	1390	1387	1000		-3	-0.216	-37.5
2023-04-04	14:59	8700 etc rela	丸八証券	1422	1390	1422	1390	1600		-40	-2.797	300
2023-04-03	13:22	8700 etc rela	丸八証券	1430	1400	1400	1430	400		25	1.779	-50
2023-03-31	14:53	8700 etc rela	丸八証券	1420	1391	1391	1405	800		14	1.006	-66.667
2023-03-30	15:00	8700 etc rela	丸八証券	1408	1390	1395	1391	2400		-47	-3.268	33.333
2023-03-29	14:57	8700 etc rela	丸八証券	1438	1419	1424	1438	1800		14	0.983	260
2023-03-28	15:00	8700 etc rela	丸八証券	1424	1424	1424	1424	500		6	0.423	-37.5
2023-03-27	15:00	8700 etc rela	丸八証券	1426	1418	1426	1418	800		3	0.212	166.667
2023-03-24	11:14	8700 etc rela	丸八証券	1415	1412	1412	1415	300		3	0.212	0
2023-03-23	13:35	8700 etc rela	丸八証券	1412	1406	1412	1412	300		0	0	200
2023-03-22	14:00	8700 etc rela	丸八証券	1412	1412	1412	1412	100		-1	-0.071	-66.667
2023-03-20	09:29	8700 etc rela	丸八証券	1413	1401	1401	1413	300		0	0	-50
2023-03-17	15:00	8700 etc rela	丸八証券	1413	1402	1410	1413	600		-6	-0.423	50
2023-03-16	14:36	8700 etc rela	丸八証券	1419	1395	1395	1419	400		-2	-0.141	-42.857
2023-03-15	14:14	8700 etc rela	丸八証券	1421	1396	1396	1421	700		20	1.428
2023-03-14		8700 etc rela	丸八証券				1401	0		0	0	-100
2023-03-13	13:16	8700 etc rela	丸八証券	1406	1395	1406	1401	1300		-5	-0.356	62.5
2023-03-10	15:00	8700 etc rela	丸八証券	1417	1405	1405	1406	800		1	0.071	-20
2023-03-09	15:00	8700 etc rela	丸八証券	1418	1400	1400	1405	1000		5	0.357	-41.176
2023-03-08	13:38	8700 etc rela	丸八証券	1405	1398	1405	1400	1700		-5	-0.356	325
2023-03-07	14:23	8700 etc rela	丸八証券	1405	1400	1401	1405	400		0	0	-20
2023-03-06	15:00	8700 etc rela	丸八証券	1408	1402	1402	1405	500		3	0.214	-58.333
2023-03-03	13:41	8700 etc rela	丸八証券	1405	1400	1404	1402	1200		-2	-0.142	71.429
2023-03-02	13:19	8700 etc rela	丸八証券	1404	1402	1402	1404	700		2	0.143
2023-03-01		8700 etc rela	丸八証券				1402	0		0	0	-100
2023-02-28	13:54	8700 etc rela	丸八証券	1402	1402	1402	1402	500		0	0	-54.545
2023-02-27	14:13	8700 etc rela	丸八証券	1410	1402	1408	1402	1100		1	0.071	120
2023-02-24	15:00	8700 etc rela	丸八証券	1403	1401	1401	1401	500		-6	-0.426	400
2023-02-22	12:47	8700 etc rela	丸八証券	1407	1407	1407	1407	100		0	0	-88.889
2023-02-21	14:09	8700 etc rela	丸八証券	1428	1406	1407	1407	900		0	0
2023-02-20		8700 etc rela	丸八証券				1407	0		0	0	-100
2023-02-17	15:00	8700 etc rela	丸八証券	1407	1400	1407	1407	1600		-2	-0.142	220
2023-02-16	15:00	8700 etc rela	丸八証券	1409	1395	1395	1409	500		-11	-0.775	-89.583
2023-02-15	15:00	8700 etc rela	丸八証券	1420	1400	1401	1420	4800		19	1.356	1100
2023-02-14	14:34	8700 etc rela	丸八証券	1410	1401	1401	1401	400		0	0	-20
2023-02-13	14:40	8700 etc rela	丸八証券	1408	1401	1401	1401	500		0	0	-58.333
2023-02-10	13:39	8700 etc rela	丸八証券	1411	1401	1410	1401	1200		0	0	33.333
2023-02-09	13:30	8700 etc rela	丸八証券	1405	1385	1385	1401	900		16	1.155	12.5
2023-02-08	14:35	8700 etc rela	丸八証券	1385	1384	1384	1385	800		4	0.29	-78.378
2023-02-07	15:00	8700 etc rela	丸八証券	1388	1366	1366	1381	3700		-7	-0.504	825
2023-02-06	13:03	8700 etc rela	丸八証券	1388	1386	1386	1388	400		0	0	100
2023-02-03	12:39	8700 etc rela	丸八証券	1388	1386	1386	1388	200		0	0	-50
2023-02-02	12:48	8700 etc rela	丸八証券	1388	1386	1386	1388	400		2	0.144	-33.333
2023-02-01	12:34	8700 etc rela	丸八証券	1386	1382	1382	1386	600		-9	-0.645	-14.286
2023-01-31	13:16	8700 etc rela	丸八証券	1395	1390	1390	1395	700		0	0
2023-01-30		8700 etc rela	丸八証券				1395	0		0	0	-100
2023-01-27	14:38	8700 etc rela	丸八証券	1401	1395	1401	1395	1000		-6	-0.428	-28.571
2023-01-26	14:00	8700 etc rela	丸八証券	1401	1397	1397	1401	1400		3	0.215	-33.333
2023-01-25	15:00	8700 etc rela	丸八証券	1401	1395	1398	1398	2100		3	0.215	133.333
2023-01-24	13:50	8700 etc rela	丸八証券	1424	1392	1397	1395	900		-2	-0.143	200
2023-01-23	13:49	8700 etc rela	丸八証券	1397	1393	1397	1397	300		0	0	200
2023-01-20	09:03	8700 etc rela	丸八証券	1397	1397	1397	1397	100		0	0	-50
2023-01-19	14:20	8700 etc rela	丸八証券	1397	1386	1386	1397	200		-1	-0.072	-33.333
2023-01-18	12:37	8700 etc rela	丸八証券	1398	1389	1389	1398	300		9	0.648	50
2023-01-17	09:05	8700 etc rela	丸八証券	1389	1389	1389	1389	200		0	0	-60
2023-01-16	09:00	8700 etc rela	丸八証券	1389	1360	1360	1389	500		0	0	-28.571
2023-01-13	14:09	8700 etc rela	丸八証券	1389	1375	1389	1389	700		0	0	600
2023-01-12	09:00	8700 etc rela	丸八証券	1389	1389	1389	1389	100		0	0	0
2023-01-11	09:00	8700 etc rela	丸八証券	1389	1389	1389	1389	100		-1	-0.072	-66.667
2023-01-10	09:17	8700 etc rela	丸八証券	1390	1390	1390	1390	300		0	0	50
2023-01-06	10:07	8700 etc rela	丸八証券	1390	1390	1390	1390	200		0	0	0
2023-01-05	10:04	8700 etc rela	丸八証券	1390	1390	1390	1390	200		-11	-0.785	-80
2023-01-04	14:36	8700 etc rela	丸八証券	1404	1400	1404	1401	1000		-3	-0.214	11.111
2022-12-30	14:57	8700 etc rela	丸八証券	1404	1385	1386	1404	900		14	1.007	125
2022-12-29	10:39	8700 etc rela	丸八証券	1390	1372	1390	1390	400		-5	-0.358	33.333
2022-12-28	09:55	8700 etc rela	丸八証券	1395	1373	1390	1395	300		0	0	50
2022-12-27	13:42	8700 etc rela	丸八証券	1395	1395	1395	1395	200		-5	-0.357	-75
2022-12-26	15:00	8700 etc rela	丸八証券	1400	1372	1390	1400	800		1	0.071	14.286
2022-12-23	15:00	8700 etc rela	丸八証券	1399	1380	1380	1399	700		28	2.042	-36.364
2022-12-22	14:51	8700 etc rela	丸八証券	1398	1371	1372	1371	1100		-12	-0.868	83.333
2022-12-21	15:00	8700 etc rela	丸八証券	1383	1373	1382	1383	600		1	0.072	100
2022-12-20	12:30	8700 etc rela	丸八証券	1390	1382	1390	1382	300		-8	-0.576	-25
2022-12-19	11:12	8700 etc rela	丸八証券	1390	1389	1390	1390	400		-10	-0.714
2022-12-16		8700 etc rela	丸八証券				1400	0		0	0
2022-12-15		8700 etc rela	丸八証券				1400	0		0	0	-100
2022-12-14	14:57	8700 etc rela	丸八証券	1400	1390	1390	1400	800		9	0.647	100
2022-12-13	13:58	8700 etc rela	丸八証券	1395	1391	1395	1391	400		1	0.072	-63.636
2022-12-12	14:26	8700 etc rela	丸八証券	1401	1390	1401	1390	1100		-11	-0.785	-38.889
2022-12-09	14:51	8700 etc rela	丸八証券	1408	1383	1383	1401	1800		1	0.071	125
2022-12-08	14:42	8700 etc rela	丸八証券	1407	1390	1390	1400	800		10	0.719	700
2022-12-07	12:58	8700 etc rela	丸八証券	1390	1390	1390	1390	100		-9	-0.643	-95.652
2022-12-06	14:33	8700 etc rela	丸八証券	1407	1390	1400	1399	2300		22	1.598	283.333
2022-12-05	12:37	8700 etc rela	丸八証券	1390	1360	1390	1377	600		-25	-1.783	200
2022-12-02	14:44	8700 etc rela	丸八証券	1402	1401	1401	1402	200		1	0.071	100
2022-12-01	12:30	8700 etc rela	丸八証券	1401	1401	1401	1401	100		0	0
2022-11-30		8700 etc rela	丸八証券				1401	0		0	0	-100
2022-11-29	15:00	8700 etc rela	丸八証券	1401	1396	1401	1401	400		-6	-0.426	-42.857
2022-11-28	12:30	8700 etc rela	丸八証券	1407	1396	1396	1407	700		7	0.5	40
2022-11-25	11:10	8700 etc rela	丸八証券	1406	1400	1406	1400	500		-6	-0.427	-58.333
2022-11-24	15:00	8700 etc rela	丸八証券	1406	1390	1391	1406	1200		5	0.357	300
2022-11-22	13:57	8700 etc rela	丸八証券	1403	1390	1403	1401	300		-4	-0.285
2022-11-21		8700 etc rela	丸八証券				1405	0		0	0
2022-11-18		8700 etc rela	丸八証券				1405	0		0	0
2022-11-17		8700 etc rela	丸八証券				1405	0		0	0
2022-11-16		8700 etc rela	丸八証券				1405	0		0	0	-100
2022-11-15	12:36	8700 etc rela	丸八証券	1405	1390	1390	1405	400		-1	-0.071	33.333
2022-11-14	13:15	8700 etc rela	丸八証券	1408	1406	1408	1406	300		16	1.151	50
2022-11-11	14:56	8700 etc rela	丸八証券	1403	1390	1403	1390	200		-13	-0.927	100
2022-11-10	09:00	8700 etc rela	丸八証券	1403	1403	1403	1403	100		-1	-0.071	-66.667
2022-11-09	15:00	8700 etc rela	丸八証券	1404	1396	1396	1404	300		14	1.007	-40
2022-11-08	15:00	8700 etc rela	丸八証券	1395	1390	1395	1390	500		-11	-0.785	400
2022-11-07	09:00	8700 etc rela	丸八証券	1401	1401	1401	1401	100		0	0	-75
2022-11-04	14:55	8700 etc rela	丸八証券	1401	1396	1396	1401	400		1	0.071	-33.333
2022-11-02	14:37	8700 etc rela	丸八証券	1400	1395	1399	1400	600		5	0.358	0
2022-11-01	15:00	8700 etc rela	丸八証券	1422	1395	1400	1395	600		0	0	200
2022-10-31	12:33	8700 etc rela	丸八証券	1400	1395	1400	1395	200		-5	-0.357	-80
2022-10-28	14:50	8700 etc rela	丸八証券	1405	1400	1405	1400	1000		-10	-0.709
2022-10-27		8700 etc rela	丸八証券				1410	0		0	0	-100
2022-10-26	09:01	8700 etc rela	丸八証券	1410	1406	1406	1410	200		-5	-0.353	-66.667
2022-10-25	09:31	8700 etc rela	丸八証券	1415	1409	1409	1415	600		10	0.712	-33.333
2022-10-24	14:47	8700 etc rela	丸八証券	1415	1400	1400	1405	900		5	0.357	200
2022-10-21	11:30	8700 etc rela	丸八証券	1410	1400	1410	1400	300		-20	-1.408
2022-10-20		8700 etc rela	丸八証券				1420	0		0	0	-100
2022-10-19	14:24	8700 etc rela	丸八証券	1420	1410	1410	1420	300		10	0.709	200
2022-10-18	13:25	8700 etc rela	丸八証券	1410	1410	1410	1410	100		-9	-0.634
2022-10-17		8700 etc rela	丸八証券				1419	0		0	0	-100
2022-10-14	13:23	8700 etc rela	丸八証券	1419	1410	1410	1419	200		0	0	-60
2022-10-13	14:57	8700 etc rela	丸八証券	1419	1410	1410	1419	500		0	0	25
2022-10-12	13:57	8700 etc rela	丸八証券	1419	1411	1411	1419	400		0	0	-20
2022-10-11	10:45	8700 etc rela	丸八証券	1429	1410	1428	1419	500		7	0.496	400
2022-10-07	14:45	8700 etc rela	丸八証券	1412	1412	1412	1412	100		-8	-0.563	-90.909
2022-10-06	13:57	8700 etc rela	丸八証券	1420	1405	1405	1420	1100		4	0.282
2022-10-05		8700 etc rela	丸八証券				1416	0		0	0	-100
2022-10-04	12:59	8700 etc rela	丸八証券	1416	1380	1410	1416	1200		6	0.426	1100
2022-10-03	09:00	8700 etc rela	丸八証券	1410	1410	1410	1410	100		-10	-0.704	-75
2022-09-30	12:44	8700 etc rela	丸八証券	1420	1410	1410	1420	400		0	0	-55.556
2022-09-29	14:07	8700 etc rela	丸八証券	1420	1390	1390	1420	900		16	1.14	350
2022-09-28	10:56	8700 etc rela	丸八証券	1404	1404	1404	1404	200		0	0	-33.333
2022-09-27	12:57	8700 etc rela	丸八証券	1410	1404	1410	1404	300		-16	-1.127	-62.5
2022-09-26	14:57	8700 etc rela	丸八証券	1434	1410	1434	1420	800		3	0.212	300
2022-09-22	09:46	8700 etc rela	丸八証券	1417	1416	1416	1417	200		0	0	100
2022-09-21	13:59	8700 etc rela	丸八証券	1417	1417	1417	1417	100		-17	-1.185
2022-09-20		8700 etc rela	丸八証券				1434	0		0	0	-100
2022-09-16	14:57	8700 etc rela	丸八証券	1434	1410	1410	1434	400		14	0.986
2022-09-15		8700 etc rela	丸八証券				1420	0		0	0
2022-09-14		8700 etc rela	丸八証券				1420	0		0	0	-100
2022-09-13	14:45	8700 etc rela	丸八証券	1420	1415	1415	1420	400		-10	-0.699	100
2022-09-12	09:00	8700 etc rela	丸八証券	1430	1430	1430	1430	200		0	0	100
2022-09-09	15:00	8700 etc rela	丸八証券	1430	1430	1430	1430	100		-4	-0.279	-85.714
2022-09-08	13:13	8700 etc rela	丸八証券	1434	1410	1410	1434	700		23	1.63	-50
2022-09-07	12:56	8700 etc rela	丸八証券	1419	1410	1412	1411	1400		-8	-0.564	366.667
2022-09-06	09:49	8700 etc rela	丸八証券	1419	1415	1415	1419	300		4	0.283	200
2022-09-05	13:20	8700 etc rela	丸八証券	1415	1415	1415	1415	100		-2	-0.141	-80
2022-09-02	10:06	8700 etc rela	丸八証券	1417	1414	1415	1417	500		0	0	66.667
2022-09-01	13:08	8700 etc rela	丸八証券	1417	1416	1416	1417	300		1	0.071	0
2022-08-31	09:17	8700 etc rela	丸八証券	1416	1415	1415	1416	300		1	0.071	-40
2022-08-30	14:58	8700 etc rela	丸八証券	1430	1415	1415	1415	500		-15	-1.049
2022-08-29		8700 etc rela	丸八証券				1430	0		0	0	-100
2022-08-26	09:42	8700 etc rela	丸八証券	1430	1420	1425	1430	700		13	0.917	16.667
2022-08-25	14:59	8700 etc rela	丸八証券	1430	1417	1430	1417	600		-13	-0.909	20
2022-08-24	15:00	8700 etc rela	丸八証券	1430	1416	1425	1430	500		5	0.351
2022-08-23		8700 etc rela	丸八証券				1425	0		0	0	-100
2022-08-22	14:40	8700 etc rela	丸八証券	1425	1425	1425	1425	200		0	0	-75
2022-08-19	12:33	8700 etc rela	丸八証券	1425	1418	1418	1425	800		0	0	300
2022-08-18	09:00	8700 etc rela	丸八証券	1425	1425	1425	1425	200		-9	-0.628	-60
2022-08-17	11:26	8700 etc rela	丸八証券	1434	1415	1415	1434	500		0	0	400
2022-08-16	10:49	8700 etc rela	丸八証券	1434	1434	1434	1434	100		-1	-0.07	-50
2022-08-15	13:07	8700 etc rela	丸八証券	1435	1418	1418	1435	200		0	0	-80
2022-08-12	12:49	8700 etc rela	丸八証券	1435	1415	1415	1435	1000		0	0	-41.176
2022-08-10	14:57	8700 etc rela	丸八証券	1435	1402	1430	1435	1700		5	0.35	41.667
2022-08-09	14:58	8700 etc rela	丸八証券	1432	1427	1430	1430	1200		0	0	1100
2022-08-08	09:00	8700 etc rela	丸八証券	1430	1430	1430	1430	100		0	0	-90
2022-08-05	11:29	8700 etc rela	丸八証券	1430	1430	1430	1430	1000		1	0.07	-41.176
2022-08-04	14:26	8700 etc rela	丸八証券	1440	1415	1440	1429	1700		4	0.281	466.667
2022-08-03	13:35	8700 etc rela	丸八証券	1425	1416	1420	1425	300		23	1.641	-82.353
2022-08-02	13:51	8700 etc rela	丸八証券	1420	1399	1415	1402	1700		-18	-1.268	13.333
2022-08-01	14:46	8700 etc rela	丸八証券	1430	1415	1416	1420	1500		-7	-0.491
2022-07-29		8700 etc rela	丸八証券				1427	0		0	0	-100
2022-07-28	13:04	8700 etc rela	丸八証券	1427	1415	1415	1427	400		11	0.777	-42.857
2022-07-27	13:55	8700 etc rela	丸八証券	1419	1415	1415	1416	700		0	0	16.667
2022-07-26	12:54	8700 etc rela	丸八証券	1416	1415	1415	1416	600		0	0	-40
2022-07-25	15:00	8700 etc rela	丸八証券	1430	1415	1415	1416	1000		-6	-0.422	400
2022-07-22	15:00	8700 etc rela	丸八証券	1422	1413	1413	1422	200		0	0
2022-07-21		8700 etc rela	丸八証券				1422	0		0	0	-100
2022-07-20	09:00	8700 etc rela	丸八証券	1422	1410	1410	1422	200		0	0
2022-07-19		8700 etc rela	丸八証券				1422	0		0	0	-100
2022-07-15		8700 etc rela	丸八証券	1422	1422	1422	1422	500		1	0.07	66.667
2022-07-14		8700 etc rela	丸八証券	1421	1400	1400	1421	300		21	1.5	-25
2022-07-13	13:03	8700 etc rela	丸八証券	1400	1400	1400	1400	400		0	0	100
2022-07-12	13:03	8700 etc rela	丸八証券	1400	1400	1400	1400	200		-21	-1.478	-75
2022-07-11	13:03	8700 etc rela	丸八証券	1425	1410	1410	1421	800		11	0.78	300
2022-07-08	15:00	8700 etc rela	丸八証券	1410	1400	1400	1410	200		0	0	100
2022-07-07	13:19	8700 etc rela	丸八証券	1410	1410	1410	1410	100		0	0	-83.333
2022-07-06	12:54	8700 etc rela	丸八証券	1410	1385	1385	1410	600		0	0	-68.421
2022-07-05	15:00	8700 etc rela	丸八証券	1420	1380	1380	1410	1900		29	2.1	850
2022-07-04	13:52	8700 etc rela	丸八証券	1381	1371	1371	1381	200		10	0.729	-86.667
2022-07-01	13:35	8700 etc rela	丸八証券	1390	1347	1347	1371	1500		24	1.782	650
2022-06-30	14:05	8700 etc rela	丸八証券	1350	1347	1350	1347	200		-3	-0.222	-83.333
2022-06-29	13:44	8700 etc rela	丸八証券	1350	1330	1330	1350	1200		0	0	140
2022-06-28	10:23	8700 etc rela	丸八証券	1350	1320	1320	1350	500		25	1.887	-78.261
2022-06-27	14:35	8700 etc rela	丸八証券	1325	1300	1305	1325	2300		21	1.61	228.571
2022-06-24	14:29	8700 etc rela	丸八証券	1314	1297	1314	1304	700		-10	-0.761	133.333
2022-06-23	14:50	8700 etc rela	丸八証券	1320	1301	1301	1314	300		-6	-0.455	-66.667
2022-06-22	13:01	8700 etc rela	丸八証券	1320	1318	1318	1320	900		1	0.076	125
2022-06-21	15:00	8700 etc rela	丸八証券	1325	1319	1325	1319	400		-26	-1.933	-60
2022-06-20	14:05	8700 etc rela	丸八証券	1345	1303	1340	1345	1000		5	0.373	-9.091
2022-06-17	13:21	8700 etc rela	丸八証券	1351	1280	1351	1340	1100		-21	-1.543	1000
2022-06-16	09:00	8700 etc rela	丸八証券	1361	1361	1361	1361	100		0	0	-91.667
2022-06-15	14:22	8700 etc rela	丸八証券	1390	1360	1370	1361	1200		-9	-0.657	71.429
2022-06-14	12:34	8700 etc rela	丸八証券	1385	1351	1385	1370	700		-15	-1.083	0
2022-06-13	14:34	8700 etc rela	丸八証券	1385	1370	1382	1385	700		3	0.217	40
2022-06-10	14:52	8700 etc rela	丸八証券	1388	1382	1388	1382	500		-6	-0.432	-50
2022-06-09	13:26	8700 etc rela	丸八証券	1400	1388	1391	1388	1000		-3	-0.216	400
2022-06-08	12:32	8700 etc rela	丸八証券	1391	1372	1372	1391	200		31	2.279	-90.476
2022-06-07	14:45	8700 etc rela	丸八証券	1424	1359	1424	1360	2100		-40	-2.857	75
2022-06-06	11:03	8700 etc rela	丸八証券	1400	1373	1373	1400	1200		26	1.892	100
2022-06-03	15:00	8700 etc rela	丸八証券	1387	1374	1387	1374	600		-13	-0.937	-64.706
2022-06-02	15:00	8700 etc rela	丸八証券	1410	1387	1393	1387	1700		-13	-0.929	325
2022-06-01	11:23	8700 etc rela	丸八証券	1400	1400	1400	1400	400		0	0	-20
2022-05-31	14:12	8700 etc rela	丸八証券	1400	1400	1400	1400	500		0	0	-54.545
2022-05-30	13:13	8700 etc rela	丸八証券	1400	1374	1374	1400	1100		0	0	-15.385
2022-05-27	14:06	8700 etc rela	丸八証券	1400	1370	1390	1400	1300		0	0	225
2022-05-26	10:30	8700 etc rela	丸八証券	1400	1390	1390	1400	400		0	0	-84
2022-05-25	13:43	8700 etc rela	丸八証券	1400	1365	1370	1400	2500		0	0	525
2022-05-24	14:43	8700 etc rela	丸八証券	1400	1395	1400	1400	400		-11	-0.78	-50
2022-05-23	10:34	8700 etc rela	丸八証券	1411	1390	1390	1411	800		10	0.714	-60
2022-05-20	14:51	8700 etc rela	丸八証券	1412	1396	1405	1401	2000		-4	-0.285	66.667
2022-05-19	14:27	8700 etc rela	丸八証券	1415	1400	1400	1405	1200		-13	-0.917	140
2022-05-18	14:02	8700 etc rela	丸八証券	1418	1417	1417	1418	500		1	0.071	25
2022-05-17	11:20	8700 etc rela	丸八証券	1417	1408	1408	1417	400		5	0.354	-20
2022-05-16	13:46	8700 etc rela	丸八証券	1422	1412	1418	1412	500		-8	-0.563	-64.286
2022-05-13	14:40	8700 etc rela	丸八証券	1420	1400	1414	1420	1400		6	0.424	366.667
2022-05-12	13:55	8700 etc rela	丸八証券	1414	1400	1400	1414	300		5	0.355	-83.333
2022-05-11	14:50	8700 etc rela	丸八証券	1415	1384	1400	1409	1800		-6	-0.424	500
2022-05-10	09:00	8700 etc rela	丸八証券	1416	1415	1416	1415	300		-1	-0.071	-66.667
2022-05-09	14:55	8700 etc rela	丸八証券	1420	1401	1420	1416	900		-27	-1.871	-35.714
2022-05-06	14:42	8700 etc rela	丸八証券	1443	1400	1417	1443	1400		13	0.909	-12.5
2022-05-02	15:00	8700 etc rela	丸八証券	1430	1381	1388	1430	1600		32	2.289	1500
2022-04-28	15:00	8700 etc rela	丸八証券	1398	1398	1398	1398	100		0	0	0
2022-04-27	10:49	8700 etc rela	丸八証券	1398	1398	1398	1398	100		-1	-0.071	-90
2022-04-26	12:30	8700 etc rela	丸八証券	1410	1382	1410	1399	1000		-2	-0.143	0
2022-04-25	12:30	8700 etc rela	丸八証券	1402	1401	1402	1401	1000		-19	-1.338	-54.545
2022-04-22	14:53	8700 etc rela	丸八証券	1430	1398	1402	1420	2200		-7	-0.491	633.333
2022-04-21	13:33	8700 etc rela	丸八証券	1427	1420	1420	1427	300		6	0.422	-62.5
2022-04-20	11:08	8700 etc rela	丸八証券	1430	1411	1430	1421	800		0	0	300
2022-04-19	14:48	8700 etc rela	丸八証券	1421	1421	1421	1421	200		-7	-0.49	100
2022-04-18	09:00	8700 etc rela	丸八証券	1428	1428	1428	1428	100		-19	-1.313	-83.333
2022-04-15	14:22	8700 etc rela	丸八証券	1447	1410	1410	1447	600		37	2.624	-40
2022-04-14	14:43	8700 etc rela	丸八証券	1429	1410	1425	1410	1000		-10	-0.704	400
2022-04-13	10:28	8700 etc rela	丸八証券	1420	1420	1420	1420	200		0	0	-50
2022-04-12	14:07	8700 etc rela	丸八証券	1425	1420	1425	1420	400		-10	-0.699	-20
2022-04-11	11:03	8700 etc rela	丸八証券	1435	1427	1427	1430	500		-10	-0.694	-28.571
2022-04-08	14:00	8700 etc rela	丸八証券	1440	1406	1426	1440	700		14	0.982	75
2022-04-07	15:00	8700 etc rela	丸八証券	1427	1426	1427	1426	400		-26	-1.791	300
2022-04-06	09:00	8700 etc rela	丸八証券	1452	1452	1452	1452	100		-2	-0.138	0
2022-04-05	09:00	8700 etc rela	丸八証券	1454	1454	1454	1454	100		17	1.183	-87.5
2022-04-04	14:28	8700 etc rela	丸八証券	1462	1435	1462	1437	800		0	0	-52.941
2022-04-01	14:59	8700 etc rela	丸八証券	1450	1414	1450	1437	1700		-13	-0.897	466.667
2022-03-31	10:49	8700 etc rela	丸八証券	1450	1448	1449	1450	300		2	0.138	-89.655
2022-03-30	15:00	8700 etc rela	丸八証券	1464	1412	1412	1448	2900		-57	-3.787	45
2022-03-29	15:00	8700 etc rela	丸八証券	1505	1468	1486	1505	2000		30	2.034	-37.5
2022-03-28	15:00	8700 etc rela	丸八証券	1475	1450	1465	1475	3200		10	0.683	300
2022-03-25	14:25	8700 etc rela	丸八証券	1465	1451	1455	1465	800		14	0.965	0
2022-03-24	14:44	8700 etc rela	丸八証券	1463	1446	1446	1451	800		1	0.069	-33.333
2022-03-23	14:37	8700 etc rela	丸八証券	1467	1437	1441	1450	1200		9	0.625	-62.5
2022-03-22	15:00	8700 etc rela	丸八証券	1457	1400	1453	1441	3200		-30	-2.039	255.556
2022-03-18	15:00	8700 etc rela	丸八証券	1485	1455	1460	1471	900		-19	-1.275	125
2022-03-17	13:37	8700 etc rela	丸八証券	1490	1486	1489	1490	400		31	2.125	-20
2022-03-16	12:58	8700 etc rela	丸八証券	1489	1454	1454	1459	500		9	0.621	-76.19
2022-03-15	12:31	8700 etc rela	丸八証券	1455	1436	1438	1450	2100		13	0.905	23.529
2022-03-14	14:14	8700 etc rela	丸八証券	1444	1406	1444	1437	1700		47	3.381	-19.048
2022-03-11	14:36	8700 etc rela	丸八証券	1400	1380	1395	1390	2100		9	0.652	-22.222
2022-03-10	15:00	8700 etc rela	丸八証券	1408	1315	1402	1381	2700		-20	-1.428	-91.843
2022-03-09	15:00	8700 etc rela	丸八証券	1444	1230	1411	1401	33100		-70	-4.759	470.69
2022-03-08	15:00	8700 etc rela	丸八証券	1520	1471	1520	1471	5800		-89	-5.705	-66.667
2022-03-07	15:00	8700 etc rela	丸八証券	1600	1440	1600	1560	17400		-40	-2.5	866.667
2022-03-04	15:00	8700 etc rela	丸八証券	1609	1591	1603	1600	1800		-3	-0.187	-53.846
2022-03-03	15:00	8700 etc rela	丸八証券	1605	1550	1603	1603	3900		0	0	-46.575
2022-03-02	14:08	8700 etc rela	丸八証券	1612	1523	1603	1603	7300		0	0	305.556
2022-03-01	14:59	8700 etc rela	丸八証券	1612	1590	1603	1603	1800		0	0	50
2022-02-28	14:48	8700 etc rela	丸八証券	1604	1590	1590	1603	1200		15	0.945	-42.857
2022-02-25	15:00	8700 etc rela	丸八証券	1615	1580	1590	1588	2100		-12	-0.75	5
2022-02-24	15:00	8700 etc rela	丸八証券	1600	1584	1590	1600	2000		-10	-0.621	66.667
2022-02-22	14:50	8700 etc rela	丸八証券	1610	1590	1600	1610	1200		-13	-0.801	0
2022-02-21	15:00	8700 etc rela	丸八証券	1623	1595	1595	1623	1200		19	1.185	-33.333
2022-02-18	14:11	8700 etc rela	丸八証券	1610	1588	1588	1604	1800		2	0.125	-61.702
2022-02-17	14:04	8700 etc rela	丸八証券	1620	1588	1620	1602	4700		12	0.755	11.905
2022-02-16	13:59	8700 etc rela	丸八証券	1610	1567	1591	1590	4200		-10	-0.625	13.514
2022-02-15	14:50	8700 etc rela	丸八証券	1628	1567	1601	1600	3700		-13	-0.806	32.143
2022-02-14	14:57	8700 etc rela	丸八証券	1615	1582	1582	1613	2800		-3	-0.186	-77.236
2022-02-10	15:00	8700 etc rela	丸八証券	1630	1566	1566	1616	12300		40	2.538	412.5
2022-02-09	15:00	8700 etc rela	丸八証券	1585	1510	1529	1576	2400		35	2.271	-64.179
2022-02-08	13:26	8700 etc rela	丸八証券	1566	1507	1530	1541	6700		0	0	24.074
2022-02-07	15:00	8700 etc rela	丸八証券	1566	1537	1537	1541	5400		-36	-2.283	86.207
2022-02-04	15:00	8700 etc rela	丸八証券	1599	1556	1599	1577	2900		-34	-2.11	-55.385
2022-02-03	15:00	8700 etc rela	丸八証券	1620	1600	1620	1611	6500		-23	-1.408	75.676
2022-02-02	14:59	8700 etc rela	丸八証券	1637	1603	1625	1634	3700		9	0.554	-24.49
2022-02-01	15:00	8700 etc rela	丸八証券	1629	1600	1602	1625	4900		3	0.185	-32.877
2022-01-31	15:00	8700 etc rela	丸八証券	1682	1597	1617	1622	7300		8	0.496	-28.431
2022-01-28	15:00	8700 etc rela	丸八証券	1616	1582	1611	1614	10200		63	4.062	2
2022-01-27	14:29	8700 etc rela	丸八証券	1614	1500	1549	1551	10000		2	0.129	26.582
2022-01-26	15:00	8700 etc rela	丸八証券	1549	1498	1498	1549	7900		56	3.751	19.697
2022-01-25	15:00	8700 etc rela	丸八証券	1493	1463	1468	1493	6600		48	3.322	186.957
2022-01-24	15:00	8700 etc rela	丸八証券	1455	1441	1447	1445	2300		-2	-0.138	-4.167
2022-01-21	14:31	8700 etc rela	丸八証券	1448	1427	1428	1447	2400		3	0.208	200
2022-01-20	14:57	8700 etc rela	丸八証券	1448	1431	1448	1444	800		9	0.627	-52.941
2022-01-19	14:26	8700 etc rela	丸八証券	1458	1435	1453	1435	1700		-17	-1.171	-10.526
2022-01-18	14:55	8700 etc rela	丸八証券	1452	1436	1445	1452	1900		2	0.138	-58.696
2022-01-17	14:59	8700 etc rela	丸八証券	1452	1390	1450	1450	4600		0	0	31.429
2022-01-14	15:00	8700 etc rela	丸八証券	1450	1444	1450	1450	3500		12	0.834	288.889
2022-01-13	14:22	8700 etc rela	丸八証券	1450	1438	1450	1438	900		-6	-0.416	12.5
2022-01-12	15:00	8700 etc rela	丸八証券	1450	1444	1448	1444	800		-5	-0.345	-80.488
2022-01-11	15:00	8700 etc rela	丸八証券	1449	1426	1439	1449	4100		10	0.695	17.143
2022-01-07	15:00	8700 etc rela	丸八証券	1449	1430	1430	1439	3500		-1	-0.069	105.882
2022-01-06	14:57	8700 etc rela	丸八証券	1440	1411	1414	1440	1700		27	1.911	-10.526
2022-01-05	14:32	8700 etc rela	丸八証券	1413	1410	1412	1413	1900		3	0.213	-5
2022-01-04	14:53	8700 etc rela	丸八証券	1410	1394	1394	1410	2000		16	1.148	900
2021-12-30	12:48	8700 etc rela	丸八証券	1396	1394	1396	1394	200		-2	-0.143	-50
2021-12-29	14:53	8700 etc rela	丸八証券	1403	1396	1400	1396	400		0	0	0
2021-12-28	13:51	8700 etc rela	丸八証券	1399	1396	1396	1396	400		2	0.143	-80.952
2021-12-27	15:00	8700 etc rela	丸八証券	1394	1381	1381	1394	2100		-3	-0.215	600
2021-12-24	14:57	8700 etc rela	丸八証券	1397	1390	1390	1397	300		9	0.648	-57.143
2021-12-23	15:00	8700 etc rela	丸八証券	1390	1388	1390	1388	700		-9	-0.644
2021-12-22		8700 etc rela	丸八証券				1397	0		0	0	-100
2021-12-21	14:57	8700 etc rela	丸八証券	1398	1391	1393	1397	800		3	0.215	-38.462
2021-12-20	13:53	8700 etc rela	丸八証券	1404	1379	1386	1394	1300		13	0.941	116.667
2021-12-17	14:31	8700 etc rela	丸八証券	1404	1381	1395	1381	600		-24	-1.708	-14.286
2021-12-16	14:59	8700 etc rela	丸八証券	1405	1388	1405	1405	700		5	0.357	75
2021-12-15	15:00	8700 etc rela	丸八証券	1408	1400	1402	1400	400		-2	-0.143
2021-12-14		8700 etc rela	丸八証券				1402	0		0	0	-100
2021-12-13	14:57	8700 etc rela	丸八証券	1402	1378	1378	1402	2100		15	1.081	425
2021-12-10	09:45	8700 etc rela	丸八証券	1391	1387	1391	1387	400		-12	-0.858	-80
2021-12-09	15:00	8700 etc rela	丸八証券	1399	1364	1390	1399	2000		-1	-0.071	150
2021-12-08	15:00	8700 etc rela	丸八証券	1400	1399	1399	1400	800		-3	-0.214	-60
2021-12-07	15:00	8700 etc rela	丸八証券	1418	1388	1418	1403	2000		5	0.358	900
2021-12-06	14:22	8700 etc rela	丸八証券	1398	1387	1387	1398	200		24	1.747	-84.615
2021-12-03	15:00	8700 etc rela	丸八証券	1381	1368	1368	1374	1300		0	0	-7.143
2021-12-02	15:00	8700 etc rela	丸八証券	1380	1352	1380	1374	1400		-5	-0.363	75
2021-12-01	15:00	8700 etc rela	丸八証券	1379	1374	1374	1379	800		-5	-0.361	100
2021-11-30	15:00	8700 etc rela	丸八証券	1386	1381	1385	1384	400		2	0.145	-50
2021-11-29	14:29	8700 etc rela	丸八証券	1382	1375	1381	1382	800		-11	-0.79
2021-11-26		8700 etc rela	丸八証券				1393	0		0	0	-100
2021-11-25	15:00	8700 etc rela	丸八証券	1393	1377	1384	1393	1900		9	0.65	216.667
2021-11-24	15:00	8700 etc rela	丸八証券	1385	1376	1384	1384	600		10	0.728	50
2021-11-22	15:00	8700 etc rela	丸八証券	1375	1372	1373	1374	400		1	0.073	-60
2021-11-19	14:58	8700 etc rela	丸八証券	1379	1363	1379	1373	1000		1	0.073	-69.697
2021-11-18	14:52	8700 etc rela	丸八証券	1381	1362	1375	1372	3300		-9	-0.652	450
2021-11-17	15:00	8700 etc rela	丸八証券	1381	1365	1365	1381	600		2	0.145	0
2021-11-16	15:00	8700 etc rela	丸八証券	1386	1373	1385	1379	600		7	0.51	-40
2021-11-15	14:35	8700 etc rela	丸八証券	1382	1372	1373	1372	1000		-10	-0.724	-47.368
2021-11-12	15:00	8700 etc rela	丸八証券	1382	1354	1354	1382	1900		5	0.363
2021-11-11		8700 etc rela	丸八証券				1377	0		0	0	-100
2021-11-10	15:00	8700 etc rela	丸八証券	1394	1374	1379	1377	800		-14	-1.006	-11.111
2021-11-09	15:00	8700 etc rela	丸八証券	1391	1371	1377	1391	900		25	1.83	-62.5
2021-11-08	12:45	8700 etc rela	丸八証券	1383	1366	1381	1366	2400		-15	-1.086	1100
2021-11-05	12:30	8700 etc rela	丸八証券	1381	1381	1381	1381	200		0	0	-60
2021-11-04	14:36	8700 etc rela	丸八証券	1396	1381	1396	1381	500		-4	-0.289	25
2021-11-02	10:36	8700 etc rela	丸八証券	1385	1382	1382	1385	400		0	0	-60
2021-11-01	15:00	8700 etc rela	丸八証券	1387	1385	1385	1385	1000		-15	-1.071	100
2021-10-29	13:56	8700 etc rela	丸八証券	1400	1385	1385	1400	500		1	0.071	150
2021-10-28	09:29	8700 etc rela	丸八証券	1399	1392	1392	1399	200		1	0.072
2021-10-27		8700 etc rela	丸八証券				1398	0		0	0	-100
2021-10-26	12:30	8700 etc rela	丸八証券	1398	1392	1392	1398	300		7	0.503	-88
2021-10-25	12:45	8700 etc rela	丸八証券	1403	1391	1402	1391	2500		-5	-0.358
2021-10-22		8700 etc rela	丸八証券				1396	0		0	0	-100
2021-10-21	14:29	8700 etc rela	丸八証券	1396	1396	1396	1396	200		-4	-0.286	0
2021-10-20	10:51	8700 etc rela	丸八証券	1400	1400	1400	1400	200		5	0.358	-33.333
2021-10-19	10:18	8700 etc rela	丸八証券	1395	1395	1395	1395	300		-5	-0.357	200
2021-10-18	09:22	8700 etc rela	丸八証券	1400	1400	1400	1400	100		6	0.43	-50
2021-10-15	13:57	8700 etc rela	丸八証券	1406	1394	1406	1394	200		-6	-0.429	100
2021-10-14	15:00	8700 etc rela	丸八証券	1400	1400	1400	1400	100		1	0.071	-66.667
2021-10-13	14:21	8700 etc rela	丸八証券	1399	1393	1393	1399	300		-1	-0.071	-40
2021-10-12	14:18	8700 etc rela	丸八証券	1400	1398	1398	1400	500		0	0	-37.5
2021-10-11	14:52	8700 etc rela	丸八証券	1408	1395	1408	1400	800		-5	-0.356	100
2021-10-08	15:00	8700 etc rela	丸八証券	1405	1391	1404	1405	400		9	0.645	-69.231
2021-10-07	14:28	8700 etc rela	丸八証券	1409	1391	1391	1396	1300		-8	-0.57	225
2021-10-06	13:18	8700 etc rela	丸八証券	1404	1388	1388	1404	400		3	0.214
2021-10-05		8700 etc rela	丸八証券				1401	0		0	0	-100
2021-10-04	09:20	8700 etc rela	丸八証券	1410	1396	1396	1401	300		16	1.155	-50
2021-10-01	15:00	8700 etc rela	丸八証券	1389	1385	1389	1385	600		-11	-0.788	0
2021-09-30	14:10	8700 etc rela	丸八証券	1402	1396	1402	1396	600		-3	-0.214	-62.5
2021-09-29	13:42	8700 etc rela	丸八証券	1401	1390	1401	1399	1600		-8	-0.569	14.286
2021-09-28	15:00	8700 etc rela	丸八証券	1407	1400	1404	1407	1400		5	0.357	55.556
2021-09-27	15:00	8700 etc rela	丸八証券	1405	1401	1405	1402	900		-1	-0.071	-78.571
2021-09-24	15:00	8700 etc rela	丸八証券	1409	1388	1402	1403	4200		1	0.071	425
2021-09-22	15:00	8700 etc rela	丸八証券	1402	1399	1400	1402	800		-2	-0.142	-83.333
2021-09-21	15:00	8700 etc rela	丸八証券	1405	1350	1402	1404	4800		-7	-0.496	700
2021-09-17	14:23	8700 etc rela	丸八証券	1413	1410	1412	1411	600		-4	-0.283	-14.286
2021-09-16	14:00	8700 etc rela	丸八証券	1415	1407	1415	1415	700		7	0.497	-22.222
2021-09-15	14:44	8700 etc rela	丸八証券	1416	1404	1404	1408	900		-1	-0.071	-25
2021-09-14	14:24	8700 etc rela	丸八証券	1416	1405	1416	1409	1200		-6	-0.424	0
2021-09-13	15:00	8700 etc rela	丸八証券	1416	1404	1415	1415	1200		5	0.355	100
2021-09-10	15:00	8700 etc rela	丸八証券	1417	1401	1417	1410	600		-7	-0.494	-33.333
2021-09-09	15:00	8700 etc rela	丸八証券	1417	1417	1417	1417	900		0	0	800
2021-09-08	09:00	8700 etc rela	丸八証券	1417	1417	1417	1417	100		0	0	-83.333
2021-09-07	15:00	8700 etc rela	丸八証券	1419	1401	1415	1417	600		2	0.141	-53.846
2021-09-06	13:17	8700 etc rela	丸八証券	1415	1409	1412	1415	1300		3	0.212	-27.778
2021-09-03	13:28	8700 etc rela	丸八証券	1413	1402	1413	1412	1800		-2	-0.141	800
2021-09-02	10:14	8700 etc rela	丸八証券	1414	1414	1414	1414	200		1	0.071	-83.333
2021-09-01	13:05	8700 etc rela	丸八証券	1413	1407	1407	1413	1200		6	0.426	300
2021-08-31	14:46	8700 etc rela	丸八証券	1407	1385	1385	1407	300		25	1.809	-85.714
2021-08-30	14:59	8700 etc rela	丸八証券	1406	1340	1406	1382	2100		-24	-1.707	320
2021-08-27	12:30	8700 etc rela	丸八証券	1406	1406	1406	1406	500		0	0	-61.538
2021-08-26	12:53	8700 etc rela	丸八証券	1406	1400	1401	1406	1300		6	0.429	30
2021-08-25	14:14	8700 etc rela	丸八証券	1421	1400	1421	1400	1000		-20	-1.408	-82.456
2021-08-24	15:00	8700 etc rela	丸八証券	1420	1405	1405	1420	5700		15	1.068	2750
2021-08-23	10:06	8700 etc rela	丸八証券	1409	1405	1409	1405	200		-9	-0.636	-88.235
2021-08-20	14:33	8700 etc rela	丸八証券	1414	1390	1390	1414	1700		-4	-0.282	30.769
2021-08-19	15:00	8700 etc rela	丸八証券	1421	1401	1421	1418	1300		6	0.425
2021-08-18		8700 etc rela	丸八証券				1412	0		0	0	-100
2021-08-17	14:52	8700 etc rela	丸八証券	1412	1389	1400	1412	300		-6	-0.423	-84.211
2021-08-16	15:00	8700 etc rela	丸八証券	1418	1375	1405	1418	1900		11	0.782	137.5
2021-08-13	15:00	8700 etc rela	丸八証券	1407	1388	1388	1407	800		-8	-0.565	-65.217
2021-08-12	14:49	8700 etc rela	丸八証券	1419	1391	1400	1415	2300		17	1.216	187.5
2021-08-11	10:32	8700 etc rela	丸八証券	1413	1398	1405	1398	800		-1	-0.071	-46.667
2021-08-10	14:59	8700 etc rela	丸八証券	1407	1391	1397	1399	1500		-9	-0.639	87.5
2021-08-06	15:00	8700 etc rela	丸八証券	1408	1401	1401	1408	800		7	0.5	33.333
2021-08-05	13:26	8700 etc rela	丸八証券	1417	1401	1402	1401	600		-2	-0.143	-72.727
2021-08-04	14:35	8700 etc rela	丸八証券	1423	1397	1398	1403	2200		-11	-0.778	-31.25
2021-08-03	14:18	8700 etc rela	丸八証券	1419	1410	1419	1414	3200		-5	-0.352	33.333
2021-08-02	14:41	8700 etc rela	丸八証券	1419	1372	1372	1419	2400		47	3.426	20
2021-07-30	12:31	8700 etc rela	丸八証券	1415	1372	1410	1372	2000		-38	-2.695	185.714
2021-07-29	14:12	8700 etc rela	丸八証券	1410	1406	1410	1410	700		-5	-0.353	16.667
2021-07-28	13:14	8700 etc rela	丸八証券	1415	1410	1410	1415	600		20	1.434	-76.923
2021-07-27	14:24	8700 etc rela	丸八証券	1401	1375	1381	1395	2600		14	1.014	36.842
2021-07-26	14:51	8700 etc rela	丸八証券	1399	1381	1398	1381	1900		11	0.803	375
2021-07-21	11:26	8700 etc rela	丸八証券	1379	1361	1361	1370	400		-8	-0.581	-33.333
2021-07-20	14:57	8700 etc rela	丸八証券	1378	1354	1354	1378	600		5	0.364	-77.778
2021-07-19	15:00	8700 etc rela	丸八証券	1377	1360	1372	1373	2700		-2	-0.145	145.455
2021-07-16	14:41	8700 etc rela	丸八証券	1375	1370	1370	1375	1100		5	0.365	-26.667
2021-07-15	13:54	8700 etc rela	丸八証券	1371	1370	1370	1370	1500		0	0	650
2021-07-14	09:39	8700 etc rela	丸八証券	1370	1370	1370	1370	200		0	0	-71.429
2021-07-13	12:54	8700 etc rela	丸八証券	1370	1360	1360	1370	700		15	1.107	-61.111
2021-07-12	15:00	8700 etc rela	丸八証券	1388	1350	1354	1355	1800		-14	-1.023	100
2021-07-09	15:00	8700 etc rela	丸八証券	1376	1354	1364	1369	900		-7	-0.509	-70
2021-07-08		8700 etc rela	丸八証券	1396	1366	1393	1376	3000		-23	-1.644	400
2021-07-07		8700 etc rela	丸八証券				1401	0		0	0	-100
2021-07-06		8700 etc rela	丸八証券	1401	1390	1400	1401	1400		1	0.071	40
2021-07-05		8700 etc rela	丸八証券	1405	1400	1400	1400	1000		2	0.143	-69.697
2021-07-02		8700 etc rela	丸八証券	1412	1390	1399	1398	3300		-35	-2.442	-17.5
2021-07-01		8700 etc rela	丸八証券	1437	1392	1393	1433	4000		53	3.841	0
2021-06-30		8700 etc rela	丸八証券	1382	1347	1364	1380	4000		20	1.471	-63.964
2021-06-29		8700 etc rela	丸八証券	1360	1342	1342	1360	11100		18	1.341	484.211
2021-06-28		8700 etc rela	丸八証券	1349	1333	1349	1342	1900		12	0.902	-24
2021-06-25		8700 etc rela	丸八証券	1360	1330	1360	1330	2500		-19	-1.408	150
2021-06-24		8700 etc rela	丸八証券	1349	1330	1338	1349	1000		23	1.735	42.857
2021-06-23		8700 etc rela	丸八証券	1338	1326	1338	1326	700		6	0.455	-77.419
2021-06-22		8700 etc rela	丸八証券	1338	1311	1311	1320		1320	10	0.763
2021-06-21		8700 etc rela	丸八証券	1334	1310	1322	1310		1310	-30	-2.239
2021-06-18		8700 etc rela	丸八証券	1354	1340	1354	1340		1340	-14	-1.034
2021-06-17		8700 etc rela	丸八証券	1363	1340	1340	1354		1354	14	1.045
2021-06-16		8700 etc rela	丸八証券	1354	1338	1345	1340		1340	-5	-0.372
2021-06-15		8700 etc rela	丸八証券	1345	1327	1338	1345		1345	24	1.817
2021-06-14		8700 etc rela	丸八証券	1340	1321	1340	1321		1321	1	0.076
2021-06-11		8700 etc rela	丸八証券	1320	1320	1320	1320		1320	0	0
2021-06-10		8700 etc rela	丸八証券	1335	1320	1320	1320		1320	-12	-0.901
2021-06-09		8700 etc rela	丸八証券	1332	1321	1329	1332		1332	3	0.226
2021-06-08		8700 etc rela	丸八証券	1330	1320	1320	1329		1329	27	2.074
2021-06-07		8700 etc rela	丸八証券	1312	1302	1312	1302		1302	-10	-0.762
2021-06-04		8700 etc rela	丸八証券	1313	1287	1287	1312		1312	22	1.705
2021-06-03		8700 etc rela	丸八証券	1300	1290	1300	1290		1290	-15	-1.149
2021-06-02		8700 etc rela	丸八証券	1305	1286	1286	1305		1305	25	1.953
2021-06-01		8700 etc rela	丸八証券	1285	1274	1274	1280		1280	10	0.787
2021-05-31		8700 etc rela	丸八証券	1280	1256	1265	1270		1270	10	0.794
2021-05-28		8700 etc rela	丸八証券	1260	1240	1240	1260		1260	11	0.881
2021-05-27		8700 etc rela	丸八証券	1249	1229	1240	1249		1249	13	1.052
2021-05-26		8700 etc rela	丸八証券	1236	1236	1236	1236		1236	1	0.081
2021-05-25		8700 etc rela	丸八証券	1235	1220	1220	1235		1235	15	1.23
2021-05-24		8700 etc rela	丸八証券	1231	1208	1216	1220		1220	23	1.921
2021-05-21		8700 etc rela	丸八証券	1232	1196	1232	1197		1197	-35	-2.841
2021-05-20		8700 etc rela	丸八証券	1244	1230	1244	1232		1232	-12	-0.965
2021-05-19		8700 etc rela	丸八証券	1244	1236	1236	1244		1244	6	0.485
2021-05-18		8700 etc rela	丸八証券	1251	1234	1234	1238		1238	0	0
2021-05-17		8700 etc rela	丸八証券	1239	1227	1239	1238		1238	7	0.569
2021-05-14		8700 etc rela	丸八証券	1231	1224	1230	1231		1231	11	0.902
2021-05-13		8700 etc rela	丸八証券	1239	1220	1220	1220		1220	-20	-1.613
2021-05-12		8700 etc rela	丸八証券	1240	1191	1240	1240		1240	0	0
2021-05-11		8700 etc rela	丸八証券	1250	1236	1236	1240		1240	-10	-0.8
2021-05-10		8700 etc rela	丸八証券	1250	1231	1234	1250		1250	5	0.402
2021-05-07		8700 etc rela	丸八証券	1245	1210	1245	1245		1245	0	0
2021-05-06		8700 etc rela	丸八証券	1245	1234	1237	1245		1245	2	0.161
2021-04-30		8700 etc rela	丸八証券	1252	1243	1249	1243		1243	9	0.729
2021-04-28		8700 etc rela	丸八証券	1255	1234	1255	1234		1234	34	2.833
2021-04-27		8700 etc rela	丸八証券	1255	1200	1235	1200		1200	-27	-2.2
2021-04-26		8700 etc rela	丸八証券	1257	1227	1257	1227		1227	-23	-1.84
2021-04-23		8700 etc rela	丸八証券	1255	1221	1221	1250		1250	1	0.08
2021-04-22		8700 etc rela	丸八証券	1260	1210	1210	1249		1249	48	3.997
2021-04-21		8700 etc rela	丸八証券	1209	1201	1202	1201		1201	-8	-0.662
2021-04-20		8700 etc rela	丸八証券	1209	1200	1200	1209		1209	5	0.415
2021-04-19		8700 etc rela	丸八証券	1210	1204	1210	1204		1204	-6	-0.496
2021-04-16		8700 etc rela	丸八証券	1212	1205	1212	1210		1210	0	0
2021-04-15		8700 etc rela	丸八証券	1212	1210	1212	1210		1210	19	1.595
2021-04-14		8700 etc rela	丸八証券	1212	1151	1212	1191		1191	-29	-2.377
2021-04-13		8700 etc rela	丸八証券	1221	1220	1220	1220		1220	1	0.082
2021-04-12		8700 etc rela	丸八証券	1219	1219	1219	1219		1219	4	0.329
2021-04-09		8700 etc rela	丸八証券	1215	1205	1210	1215		1215	5	0.413
2021-04-08		8700 etc rela	丸八証券	1214	1210	1210	1210		1210	-2	-0.165
2021-04-07		8700 etc rela	丸八証券	1212	1196	1196	1212		1212	19	1.593
2021-04-06		8700 etc rela	丸八証券	1208	1193	1208	1193		1193	-17	-1.405
2021-04-05		8700 etc rela	丸八証券	1212	1203	1205	1210		1210	5	0.415
2021-04-02		8700 etc rela	丸八証券	1215	1205	1214	1205		1205	-15	-1.23
2021-04-01		8700 etc rela	丸八証券	1233	1220	1221	1220		1220	-3	-0.245
2021-03-31		8700 etc rela	丸八証券	1283	1214	1283	1223		1223	-80	-6.14
2021-03-30		8700 etc rela	丸八証券	1303	1260	1260	1303		1303	-17	-1.288
2021-03-29		8700 etc rela	丸八証券	1321	1304	1319	1320		1270	1	0.076
2021-03-26		8700 etc rela	丸八証券	1329	1301	1310	1319		1269.038	20	1.54
2021-03-25		8700 etc rela	丸八証券	1300	1285	1290	1299		1249.795	14	1.089
2021-03-24		8700 etc rela	丸八証券	1304	1275	1300	1285		1236.326	-3	-0.233
2021-03-23		8700 etc rela	丸八証券	1343	1288	1320	1288		1239.212	-32	-2.424
2021-03-22		8700 etc rela	丸八証券	1325	1274	1278	1320		1270	72	5.769
2021-03-19		8700 etc rela	丸八証券	1248	1206	1228	1248		1200.727	20	1.629
2021-03-18		8700 etc rela	丸八証券	1228	1205	1219	1228		1181.485	18	1.488
2021-03-17		8700 etc rela	丸八証券	1220	1195	1195	1210		1164.167	13	1.086
2021-03-16		8700 etc rela	丸八証券	1199	1190	1199	1197		1151.659	-3	-0.25
2021-03-15		8700 etc rela	丸八証券	1200	1185	1185	1200		1154.545	14	1.18
2021-03-12		8700 etc rela	丸八証券	1192	1185	1192	1186		1141.076	-4	-0.336
2021-03-11		8700 etc rela	丸八証券	1192	1164	1175	1190		1144.924	15	1.277
2021-03-10		8700 etc rela	丸八証券	1178	1161	1178	1175		1130.492	-1	-0.085
2021-03-09		8700 etc rela	丸八証券	1176	1157	1165	1176		1131.454	11	0.944
2021-03-08		8700 etc rela	丸八証券	1168	1132	1148	1165		1120.871	17	1.481
2021-03-05		8700 etc rela	丸八証券	1148	1100	1116	1148		1104.515	20	1.773
2021-03-04		8700 etc rela	丸八証券	1150	1109	1134	1128		1085.273	-1	-0.089
2021-03-03		8700 etc rela	丸八証券	1150	1111	1111	1129		1086.235	14	1.256
2021-03-02		8700 etc rela	丸八証券	1120	1101	1120	1115		1072.765	-5	-0.446
2021-03-01		8700 etc rela	丸八証券	1149	1117	1117	1120		1077.576	-12	-1.06
2021-02-26		8700 etc rela	丸八証券	1160	1111	1160	1132		1089.121	-49	-4.149
2021-02-25		8700 etc rela	丸八証券	1192	1160	1185	1181		1136.265	12	1.027
2021-02-24		8700 etc rela	丸八証券	1184	1155	1173	1169		1124.72	-4	-0.341
2021-02-22		8700 etc rela	丸八証券	1184	1102	1102	1173		1128.568	78	7.123
2021-02-19		8700 etc rela	丸八証券	1116	1075	1097	1095		1053.523	-2	-0.182
2021-02-18		8700 etc rela	丸八証券	1120	1091	1106	1097		1055.447	-8	-0.724
2021-02-17		8700 etc rela	丸八証券	1111	1070	1070	1105		1063.144	35	3.271
2021-02-16		8700 etc rela	丸八証券	1080	1046	1046	1070		1029.47	20	1.905
2021-02-15		8700 etc rela	丸八証券	1057	1032	1040	1050		1010.227	44	4.374
2021-02-12		8700 etc rela	丸八証券	1010	1004	1004	1006		967.894	3	0.299
2021-02-10		8700 etc rela	丸八証券	1010	1003	1010	1003		965.008	-7	-0.693
2021-02-09		8700 etc rela	丸八証券	1011	1000	1007	1010		971.742	3	0.298
2021-02-08		8700 etc rela	丸八証券	1007	1001	1006	1007		968.856	5	0.499
2021-02-05		8700 etc rela	丸八証券	1002	995	995	1002		964.045	11	1.11
2021-02-04		8700 etc rela	丸八証券	993	988	993	991		953.462	-2	-0.201
2021-02-03		8700 etc rela	丸八証券	996	990	996	993		955.386	5	0.506
2021-02-02		8700 etc rela	丸八証券	992	980	980	988		950.576	4	0.407
2021-02-01		8700 etc rela	丸八証券	988	970	977	984		946.727	9	0.923
2021-01-29		8700 etc rela	丸八証券	999	975	988	975		938.068	-14	-1.416
2021-01-28		8700 etc rela	丸八証券	1003	980	992	989		951.538	-23	-2.273
2021-01-27		8700 etc rela	丸八証券	1025	987	1025	1012		973.667	-3	-0.296
2021-01-26		8700 etc rela	丸八証券	1015	992	1011	1015		976.553	4	0.396
2021-01-25		8700 etc rela	丸八証券	1020	995	996	1011		972.705	16	1.608
2021-01-22		8700 etc rela	丸八証券	996	986	986	995		957.311	6	0.607
2021-01-21		8700 etc rela	丸八証券	999	963	999	989		951.538	3	0.304
2021-01-20		8700 etc rela	丸八証券	995	979	993	986		948.651	-6	-0.605
2021-01-19		8700 etc rela	丸八証券	993	960	960	992		954.424	31	3.226
2021-01-18		8700 etc rela	丸八証券	961	945	945	961		924.598	16	1.693
2021-01-15		8700 etc rela	丸八証券	945	934	934	945		909.205	14	1.504
2021-01-14		8700 etc rela	丸八証券	946	926	941	931		895.735	-10	-1.063
2021-01-13		8700 etc rela	丸八証券	945	931	935	941		905.356	11	1.183
2021-01-12		8700 etc rela	丸八証券	931	925	930	930		894.773	0	0
2021-01-08		8700 etc rela	丸八証券	930	911	913	930		894.773	17	1.862
2021-01-07		8700 etc rela	丸八証券	928	902	906	913		878.417	6	0.662
2021-01-06		8700 etc rela	丸八証券	909	903	908	907		872.644	1	0.11
2021-01-05		8700 etc rela	丸八証券	907	900	900	906		871.682	4	0.443
2021-01-04		8700 etc rela	丸八証券	906	896	906	902		867.833	7	0.782
2020-12-30		8700 etc rela	丸八証券	901	891	893	895		861.098	-1	-0.112
2020-12-29		8700 etc rela	丸八証券	896	889	889	896		862.061	7	0.787
2020-12-28		8700 etc rela	丸八証券	890	881	881	889		855.326	9	1.023
2020-12-25		8700 etc rela	丸八証券	884	880	881	880		846.667	0	0
2020-12-24		8700 etc rela	丸八証券	881	876	878	880		846.667	1	0.114
2020-12-23		8700 etc rela	丸八証券	884	879	883	879		845.705	-2	-0.227
2020-12-22		8700 etc rela	丸八証券	900	880	895	881		847.629	-14	-1.564
2020-12-21		8700 etc rela	丸八証券	898	895	898	895		861.098	-2	-0.223
2020-12-18		8700 etc rela	丸八証券	904	897	898	897		863.023	-5	-0.554
2020-12-17		8700 etc rela	丸八証券	904	900	900	902		867.833	4	0.445
2020-12-16		8700 etc rela	丸八証券	904	898	903	898		863.985	-5	-0.554
2020-12-15		8700 etc rela	丸八証券	903	900	903	903		868.795	5	0.557
2020-12-14		8700 etc rela	丸八証券	907	898	898	898		863.985	-4	-0.443
2020-12-11		8700 etc rela	丸八証券	907	899	906	902		867.833	-1	-0.111
2020-12-10		8700 etc rela	丸八証券	905	898	900	903		868.795	-4	-0.441
2020-12-09		8700 etc rela	丸八証券	909	902	909	907		872.644	6	0.666
2020-12-08		8700 etc rela	丸八証券	910	892	910	901		866.871	0	0
2020-12-07		8700 etc rela	丸八証券	901	901	901	901		866.871	1	0.111
2020-12-04		8700 etc rela	丸八証券	905	900	900	900		865.909	-7	-0.772
2020-12-03		8700 etc rela	丸八証券	907	901	901	907		872.644	0	0
2020-12-02		8700 etc rela	丸八証券	907	890	890	907		872.644	2	0.221
2020-12-01		8700 etc rela	丸八証券	908	905	907	905		870.72	5	0.556
2020-11-30		8700 etc rela	丸八証券	907	900	902	900		865.909	-3	-0.332
2020-11-27		8700 etc rela	丸八証券	907	895	895	903		868.795	-3	-0.331
2020-11-26		8700 etc rela	丸八証券	908	890	908	906		871.682	17	1.912
2020-11-25		8700 etc rela	丸八証券	906	888	906	889		855.326	-4	-0.448
2020-11-24		8700 etc rela	丸八証券	907	886	886	893		859.174	8	0.904
2020-11-20		8700 etc rela	丸八証券	899	883	893	885		851.477	-8	-0.896
2020-11-19		8700 etc rela	丸八証券	893	878	878	893		859.174	9	1.018
2020-11-18		8700 etc rela	丸八証券	894	883	894	884		850.515	-3	-0.338
2020-11-17		8700 etc rela	丸八証券	900	880	899	887		853.401	-12	-1.335
2020-11-16		8700 etc rela	丸八証券	899	884	884	899		864.947	0	0
2020-11-13		8700 etc rela	丸八証券	910	874	910	899		864.947	-11	-1.209
2020-11-12		8700 etc rela	丸八証券	910	900	907	910		875.53	0	0
2020-11-11		8700 etc rela	丸八証券	910	884	909	910		875.53	6	0.664
2020-11-10		8700 etc rela	丸八証券	907	885	898	904		869.758	11	1.232
2020-11-09		8700 etc rela	丸八証券	897	879	897	893		859.174	16	1.824
2020-11-06		8700 etc rela	丸八証券	882	855	856	877		843.78	7	0.805
2020-11-05		8700 etc rela	丸八証券	870	860	868	870		837.045	7	0.811
2020-11-04		8700 etc rela	丸八証券	866	852	852	863		830.311	11	1.291
2020-11-02		8700 etc rela	丸八証券	870	847	870	852		819.727	-34	-3.837
2020-10-30		8700 etc rela	丸八証券	915	886	915	886		852.439	1	0.113
2020-10-29		8700 etc rela	丸八証券	886	878	880	885		851.477	-8	-0.896
2020-10-28		8700 etc rela	丸八証券	929	890	929	893		859.174	-4	-0.446
2020-10-27		8700 etc rela	丸八証券	904	885	896	897		863.023	-2	-0.222
2020-10-26		8700 etc rela	丸八証券	924	885	924	899		864.947	-10	-1.1
2020-10-23		8700 etc rela	丸八証券	937	902	937	909		874.568	-13	-1.41
2020-10-22		8700 etc rela	丸八証券	950	902	945	922		887.076	82	9.762
2020-10-21		8700 etc rela	丸八証券	840	838	838	840		808.182	2	0.239
2020-10-20		8700 etc rela	丸八証券	842	835	842	838		806.258	-5	-0.593
2020-10-19		8700 etc rela	丸八証券	844	830	833	843		811.068	12	1.444
2020-10-16		8700 etc rela	丸八証券	831	827	830	831		799.523	-2	-0.24
2020-10-15		8700 etc rela	丸八証券	833	824	825	833		801.447	1	0.12
2020-10-14		8700 etc rela	丸八証券	832	828	832	832		800.485	7	0.848
2020-10-13		8700 etc rela	丸八証券	830	816	830	825		793.75	1	0.121
2020-10-12		8700 etc rela	丸八証券	824	820	820	824		792.788	4	0.488
2020-10-09		8700 etc rela	丸八証券	820	815	820	820		788.939	3	0.367
2020-10-08		8700 etc rela	丸八証券	821	812	821	817		786.053	-4	-0.487
2020-10-07		8700 etc rela	丸八証券	821	811	819	821		789.901	2	0.244
2020-10-06		8700 etc rela	丸八証券	820	809	810	819		787.977	9	1.111
2020-10-05		8700 etc rela	丸八証券	815	807	815	810		779.318	0	0
2020-10-02		8700 etc rela	丸八証券	825	809	825	810		779.318	-13	-1.58
2020-09-30		8700 etc rela	丸八証券	835	819	819	823		791.826	13	1.605
2020-09-29		8700 etc rela	丸八証券	819	810	819	810		779.318	-7	-0.857
2020-09-28		8700 etc rela	丸八証券	820	817	817	817		786.053	0	0
2020-09-25		8700 etc rela	丸八証券	820	813	813	817		786.053	-2	-0.244
2020-09-24		8700 etc rela	丸八証券	829	809	829	819		787.977	11	1.361
2020-09-23		8700 etc rela	丸八証券	808	797	797	808		777.394	8	1
2020-09-18		8700 etc rela	丸八証券	804	795	802	800		769.697	6	0.756
2020-09-17		8700 etc rela	丸八証券	800	794	795	794		763.924	-3	-0.376
2020-09-16		8700 etc rela	丸八証券	802	795	797	797		766.811	1	0.126
2020-09-15		8700 etc rela	丸八証券	804	795	804	796		765.848	2	0.252
2020-09-14		8700 etc rela	丸八証券	809	794	809	794		763.924	0	0
2020-09-11		8700 etc rela	丸八証券	799	794	795	794		763.924	0	0
2020-09-10		8700 etc rela	丸八証券	800	792	792	794		763.924	-3	-0.376
2020-09-09		8700 etc rela	丸八証券	798	795	798	797		766.811	6	0.759
2020-09-08		8700 etc rela	丸八証券	797	791	797	791		761.038	1	0.127
2020-09-07		8700 etc rela	丸八証券	796	790	791	790		760.076	-1	-0.126
2020-09-04		8700 etc rela	丸八証券	800	791	793	791		761.038	-2	-0.252
2020-09-03		8700 etc rela	丸八証券	805	792	805	793		762.962	-6	-0.751
2020-09-02		8700 etc rela	丸八証券	805	794	805	799		768.735	-8	-0.991
2020-09-01		8700 etc rela	丸八証券	811	807	807	807		776.432	15	1.894
2020-08-31		8700 etc rela	丸八証券	800	790	790	792		762	4	0.508
2020-08-28		8700 etc rela	丸八証券	798	788	791	788		758.151	-3	-0.379
2020-08-27		8700 etc rela	丸八証券	797	790	790	791		761.038	1	0.127
2020-08-26		8700 etc rela	丸八証券	797	790	797	790		760.076	-7	-0.878
2020-08-25		8700 etc rela	丸八証券	797	788	796	797		766.811	9	1.142
2020-08-24		8700 etc rela	丸八証券	793	788	793	788		758.151	-1	-0.127
2020-08-21		8700 etc rela	丸八証券	804	785	799	789		759.114	-10	-1.252
2020-08-20		8700 etc rela	丸八証券	803	798	803	799		768.735	9	1.139
2020-08-19		8700 etc rela	丸八証券	797	790	797	790		760.076	-7	-0.878
2020-08-18		8700 etc rela	丸八証券	802	785	800	797		766.811	0	0
2020-08-17		8700 etc rela	丸八証券	798	790	791	797		766.811	1	0.126
2020-08-14		8700 etc rela	丸八証券	798	788	788	796		765.848	8	1.015
2020-08-13		8700 etc rela	丸八証券	799	787	799	788		758.151	4	0.51
2020-08-12		8700 etc rela	丸八証券	794	782	782	784		754.303	-3	-0.381
2020-08-11		8700 etc rela	丸八証券	802	777	777	787		757.189	8	1.027
2020-08-07		8700 etc rela	丸八証券	782	776	776	779		749.492	0	0
2020-08-06		8700 etc rela	丸八証券	786	778	778	779		749.492	-4	-0.511
2020-08-05		8700 etc rela	丸八証券	784	780	784	783		753.341	0	0
2020-08-04		8700 etc rela	丸八証券	808	775	808	783		753.341	-18	-2.247
2020-08-03		8700 etc rela	丸八証券	805	799	799	801		770.659	9	1.136
2020-07-31		8700 etc rela	丸八証券	802	790	790	792		762	2	0.253
2020-07-30		8700 etc rela	丸八証券	816	790	816	790		760.076	-28	-3.423
2020-07-29		8700 etc rela	丸八証券	831	818	819	818		787.015	-1	-0.122
2020-07-28		8700 etc rela	丸八証券	830	819	828	819		787.977	-13	-1.562
2020-07-27		8700 etc rela	丸八証券	839	828	828	832		800.485	4	0.483
2020-07-22		8700 etc rela	丸八証券	835	827	835	828		796.636	1	0.121
2020-07-21		8700 etc rela	丸八証券	827	827	827	827		795.674	2	0.242
2020-07-20		8700 etc rela	丸八証券	825	825	825	825		793.75	0	0
2020-07-17		8700 etc rela	丸八証券	825	825	825	825		793.75	0	0
2020-07-16		8700 etc rela	丸八証券	833	825	833	825		793.75	-3	-0.362
2020-07-15		8700 etc rela	丸八証券	828	825	828	828		796.636	0	0
2020-07-14		8700 etc rela	丸八証券	828	816	825	828		796.636	13	1.595
2020-07-13		8700 etc rela	丸八証券	820	811	811	815		784.129	4	0.493
2020-07-10		8700 etc rela	丸八証券	819	811	819	811		780.28	-3	-0.369
2020-07-09		8700 etc rela	丸八証券	814	811	811	814		783.167	3	0.37
2020-07-08		8700 etc rela	丸八証券	811	811	811	811		780.28	-3	-0.369
2020-07-07		8700 etc rela	丸八証券	814	814	814	814		783.167	-4	-0.489
2020-07-06		8700 etc rela	丸八証券	818	810	814	818		787.015	10	1.238
2020-07-03		8700 etc rela	丸八証券	818	806	809	808		777.394	-6	-0.737
2020-07-02		8700 etc rela	丸八証券	814	800	813	814		783.167	-1	-0.123
2020-07-01		8700 etc rela	丸八証券	815	810	815	815		784.129	2	0.246
2020-06-30		8700 etc rela	丸八証券	823	813	823	813		782.205	-9	-1.095
2020-06-29		8700 etc rela	丸八証券	823	815	816	822		790.864	3	0.366
2020-06-26		8700 etc rela	丸八証券	819	819	819	819		787.977	0	0
2020-06-25		8700 etc rela	丸八証券	833	819	833	819		787.977	1	0.122
2020-06-24		8700 etc rela	丸八証券	818	817	817	818		787.015	1	0.122
2020-06-23		8700 etc rela	丸八証券	829	817	829	817		786.053	-6	-0.729
2020-06-22		8700 etc rela	丸八証券	824	820	820	823		791.826	-1	-0.121
2020-06-19		8700 etc rela	丸八証券	835	818	835	824		792.788	-8	-0.962
2020-06-18		8700 etc rela	丸八証券	832	823	823	832		800.485	8	0.971
2020-06-17		8700 etc rela	丸八証券	829	819	819	824		792.788	5	0.611
2020-06-16		8700 etc rela	丸八証券	830	819	821	819		787.977	-1	-0.122
2020-06-15		8700 etc rela	丸八証券	830	820	830	820		788.939	4	0.49
2020-06-12		8700 etc rela	丸八証券	822	808	819	816		785.091	-20	-2.392
2020-06-11		8700 etc rela	丸八証券	840	829	830	836		804.333	0	0
2020-06-10		8700 etc rela	丸八証券	854	830	846	836		804.333	-12	-1.415
2020-06-09		8700 etc rela	丸八証券	856	840	856	848		815.879	-2	-0.235
2020-06-08		8700 etc rela	丸八証券	850	830	836	850		817.803	23	2.781
2020-06-05		8700 etc rela	丸八証券	835	818	835	827		795.674	7	0.854
2020-06-04		8700 etc rela	丸八証券	830	820	830	820		788.939	-8	-0.966
2020-06-03		8700 etc rela	丸八証券	828	820	820	828		796.636	8	0.976
2020-06-02		8700 etc rela	丸八証券	824	813	818	820		788.939	2	0.244
2020-06-01		8700 etc rela	丸八証券	821	809	809	818		787.015	6	0.739
2020-05-29		8700 etc rela	丸八証券	817	810	814	812		781.242	6	0.744
2020-05-28		8700 etc rela	丸八証券	820	805	805	806		775.47	1	0.124
2020-05-27		8700 etc rela	丸八証券	805	799	805	805		774.508	0	0
2020-05-26		8700 etc rela	丸八証券	806	799	803	805		774.508	3	0.374
2020-05-25		8700 etc rela	丸八証券	808	798	805	802		771.621	2	0.25
2020-05-22		8700 etc rela	丸八証券	801	800	801	800		769.697	-5	-0.621
2020-05-21		8700 etc rela	丸八証券	805	804	805	805		774.508	0	0
2020-05-20		8700 etc rela	丸八証券	815	803	815	805		774.508	-3	-0.371
2020-05-19		8700 etc rela	丸八証券	820	808	818	808		777.394	-9	-1.102
2020-05-18		8700 etc rela	丸八証券	817	817	817	817		786.053	6	0.74
2020-05-15		8700 etc rela	丸八証券	812	810	810	811		780.28	4	0.496
2020-05-14		8700 etc rela	丸八証券	809	802	802	807		776.432	-7	-0.86
2020-05-13		8700 etc rela	丸八証券	817	806	813	814		783.167	-6	-0.732
2020-05-12		8700 etc rela	丸八証券	820	820	820	820		788.939	5	0.613
2020-05-11		8700 etc rela	丸八証券	818	803	803	815		784.129	9	1.117
2020-05-08		8700 etc rela	丸八証券	814	806	813	806		775.47	6	0.75
2020-05-07		8700 etc rela	丸八証券	800	800	800	800		769.697	9	1.138
2020-05-01		8700 etc rela	丸八証券	818	787	818	791		761.038	-19	-2.346
2020-04-30		8700 etc rela	丸八証券	818	810	810	810		779.318	11	1.377
2020-04-28		8700 etc rela	丸八証券	799	780	780	799		768.735	15	1.913
2020-04-27		8700 etc rela	丸八証券	784	773	779	784		754.303	11	1.423
2020-04-24		8700 etc rela	丸八証券	780	769	769	773		743.72	-12	-1.529
2020-04-23		8700 etc rela	丸八証券	785	770	770	785		755.265	0	0
2020-04-22		8700 etc rela	丸八証券	785	775	777	785		755.265	-2	-0.254
2020-04-21		8700 etc rela	丸八証券	792	777	792	787		757.189	-3	-0.38
2020-04-20		8700 etc rela	丸八証券	790	782	782	790		760.076	-5	-0.629
2020-04-17		8700 etc rela	丸八証券	795	775	785	795		764.886	8	1.017
2020-04-16		8700 etc rela	丸八証券	787	775	784	787		757.189	7	0.897
2020-04-15		8700 etc rela	丸八証券	786	775	775	780		750.455	6	0.775
2020-04-14		8700 etc rela	丸八証券	774	774	774	774		744.682	0	0
2020-04-13		8700 etc rela	丸八証券	777	773	774	774		744.682	-5	-0.642
2020-04-10		8700 etc rela	丸八証券	800	761	799	779		749.492	-19	-2.381
2020-04-09		8700 etc rela	丸八証券	798	770	785	798		767.773	34	4.45
2020-04-08		8700 etc rela	丸八証券	764	750	750	764		735.061	14	1.867
2020-04-07		8700 etc rela	丸八証券	780	740	765	750		721.591	-10	-1.316
2020-04-06		8700 etc rela	丸八証券	760	720	752	760		731.212	-7	-0.913
2020-04-03		8700 etc rela	丸八証券	777	748	777	767		737.947	-13	-1.667
2020-04-02		8700 etc rela	丸八証券	791	780	785	780		750.455	-6	-0.763
2020-04-01		8700 etc rela	丸八証券	800	782	800	786		756.227	-14	-1.75
2020-03-31		8700 etc rela	丸八証券	826	780	826	800		769.697	-26	-3.148
2020-03-30		8700 etc rela	丸八証券	839	764	775	826		794.712	-79	-8.729
2020-03-27		8700 etc rela	丸八証券	934	900	934	905		841.856	-29	-3.105
2020-03-26		8700 etc rela	丸八証券	934	880	880	934		868.833	54	6.136
2020-03-25		8700 etc rela	丸八証券	880	861	861	880		818.6	53	6.409
2020-03-24		8700 etc rela	丸八証券	833	815	823	827		769.298	10	1.224
2020-03-23		8700 etc rela	丸八証券	817	805	810	817		759.996	13	1.617
2020-03-19		8700 etc rela	丸八証券	817	800	813	804		747.903	-6	-0.741
2020-03-18		8700 etc rela	丸八証券	830	810	830	810		753.484	25	3.185
2020-03-17		8700 etc rela	丸八証券	808	753	753	785		730.229	-15	-1.875
2020-03-16		8700 etc rela	丸八証券	818	738	738	800		744.182	63	8.548
2020-03-13		8700 etc rela	丸八証券	739	694	731	737		685.578	-107	-12.678
2020-03-12		8700 etc rela	丸八証券	879	794	879	844		785.112	-36	-4.091
2020-03-11		8700 etc rela	丸八証券	914	880	914	880		818.6	-10	-1.124
2020-03-10		8700 etc rela	丸八証券	905	861	901	890		827.903	-21	-2.305
2020-03-09		8700 etc rela	丸八証券	958	911	958	911		847.437	-50	-5.203
2020-03-06		8700 etc rela	丸八証券	969	951	951	961		893.949	-10	-1.03
2020-03-05		8700 etc rela	丸八証券	978	963	963	971		903.251	8	0.831
2020-03-04		8700 etc rela	丸八証券	983	960	978	963		895.809	-5	-0.517
2020-03-03		8700 etc rela	丸八証券	983	962	981	968		900.46	-12	-1.224
2020-03-02		8700 etc rela	丸八証券	982	948	948	980		911.623	12	1.24
2020-02-28		8700 etc rela	丸八証券	988	968	980	968		900.46	-22	-2.222
2020-02-27		8700 etc rela	丸八証券	1016	990	1016	990		920.925	-21	-2.077
2020-02-26		8700 etc rela	丸八証券	1021	1002	1002	1011		940.46	8	0.798
2020-02-25		8700 etc rela	丸八証券	1020	996	996	1003		933.018	-18	-1.763
2020-02-21		8700 etc rela	丸八証券	1022	1016	1020	1021		949.762	-1	-0.098
2020-02-20		8700 etc rela	丸八証券	1022	1020	1020	1022		950.693	0	0
2020-02-19		8700 etc rela	丸八証券	1022	1020	1020	1022		950.693	11	1.088
2020-02-18		8700 etc rela	丸八証券	1024	1010	1010	1011		940.46	-3	-0.296
2020-02-17		8700 etc rela	丸八証券	1028	1010	1028	1014		943.251	-14	-1.362
2020-02-14		8700 etc rela	丸八証券	1029	1026	1029	1028		956.274	-1	-0.097
2020-02-13		8700 etc rela	丸八証券	1030	1024	1026	1029		957.204	-1	-0.097
2020-02-12		8700 etc rela	丸八証券	1037	1030	1031	1030		958.134	4	0.39
2020-02-10		8700 etc rela	丸八証券	1027	1017	1017	1026		954.414	14	1.383
2020-02-07		8700 etc rela	丸八証券	1012	1005	1005	1012		941.39	7	0.697
2020-02-06		8700 etc rela	丸八証券	1005	999	1000	1005		934.879	4	0.4
2020-02-05		8700 etc rela	丸八証券	1001	995	995	1001		931.158	6	0.603
2020-02-04		8700 etc rela	丸八証券	1002	995	1002	995		925.576	-5	-0.5
2020-02-03		8700 etc rela	丸八証券	1000	990	995	1000		930.228	4	0.402
2020-01-31		8700 etc rela	丸八証券	999	993	996	996		926.507	1	0.101
2020-01-30		8700 etc rela	丸八証券	995	989	995	995		925.576	1	0.101
2020-01-29		8700 etc rela	丸八証券	994	989	990	994		924.646	5	0.506
2020-01-28		8700 etc rela	丸八証券	994	988	990	989		919.995	-1	-0.101
2020-01-27		8700 etc rela	丸八証券	994	990	990	990		920.925	-3	-0.302
2020-01-24		8700 etc rela	丸八証券	993	990	990	993		923.716	1	0.101
2020-01-23		8700 etc rela	丸八証券	995	989	995	992		922.786	2	0.202
2020-01-22		8700 etc rela	丸八証券	990	989	989	990		920.925	2	0.202
2020-01-21		8700 etc rela	丸八証券	990	988	990	988		919.065	0	0
2020-01-20		8700 etc rela	丸八証券	990	988	990	988		919.065	-2	-0.202
2020-01-17		8700 etc rela	丸八証券	990	986	989	990		920.925	1	0.101
2020-01-16		8700 etc rela	丸八証券	990	986	990	989		919.995	-1	-0.101
2020-01-15		8700 etc rela	丸八証券	997	990	992	990		920.925	0	0
2020-01-14		8700 etc rela	丸八証券	990	986	990	990		920.925	4	0.406
2020-01-10		8700 etc rela	丸八証券	989	985	989	986		917.204	-4	-0.404
2020-01-09		8700 etc rela	丸八証券	990	988	990	990		920.925	1	0.101
2020-01-08		8700 etc rela	丸八証券	990	986	990	989		919.995	1	0.101
2020-01-07		8700 etc rela	丸八証券	998	980	981	988		919.065	8	0.816
2020-01-06		8700 etc rela	丸八証券	992	980	992	980		911.623	-4	-0.407
2019-12-30		8700 etc rela	丸八証券	989	982	982	984		915.344	-5	-0.506
2019-12-27		8700 etc rela	丸八証券	990	982	982	989		919.995	9	0.918
2019-12-26		8700 etc rela	丸八証券	985	980	982	980		911.623	-3	-0.305
2019-12-25		8700 etc rela	丸八証券	990	983	990	983		914.414	0	0
2019-12-24		8700 etc rela	丸八証券	989	983	986	983		914.414	-5	-0.506
2019-12-23		8700 etc rela	丸八証券	990	986	990	988		919.065	0	0
2019-12-20		8700 etc rela	丸八証券	990	988	990	988		919.065	1	0.101
2019-12-19		8700 etc rela	丸八証券	990	987	987	987		918.135	0	0
2019-12-18		8700 etc rela	丸八証券	990	987	987	987		918.135	-1	-0.101
2019-12-17		8700 etc rela	丸八証券	990	988	990	988		919.065	-2	-0.202
2019-12-16		8700 etc rela	丸八証券	992	987	991	990		920.925	-1	-0.101
2019-12-13		8700 etc rela	丸八証券	998	988	989	991		921.856	2	0.202
2019-12-12		8700 etc rela	丸八証券	990	988	990	989		919.995	-2	-0.202
2019-12-11		8700 etc rela	丸八証券	991	990	990	991		921.856	2	0.202
2019-12-10		8700 etc rela	丸八証券	999	989	999	989		919.995	-1	-0.101
2019-12-09		8700 etc rela	丸八証券	990	988	990	990		920.925	0	0
2019-12-06		8700 etc rela	丸八証券	990	987	988	990		920.925	2	0.202
2019-12-05		8700 etc rela	丸八証券	991	987	991	988		919.065	-3	-0.303
2019-12-04		8700 etc rela	丸八証券	991	985	985	991		921.856	4	0.405
2019-12-03		8700 etc rela	丸八証券	988	987	988	987		918.135	-4	-0.404
2019-12-02		8700 etc rela	丸八証券	993	986	988	991		921.856	3	0.304
2019-11-29		8700 etc rela	丸八証券	990	988	990	988		919.065	-2	-0.202
2019-11-28		8700 etc rela	丸八証券	992	990	992	990		920.925	0	0
2019-11-27		8700 etc rela	丸八証券	992	990	992	990		920.925	2	0.202
2019-11-26		8700 etc rela	丸八証券	990	988	990	988		919.065	-2	-0.202
2019-11-25		8700 etc rela	丸八証券	992	989	989	990		920.925	-1	-0.101
2019-11-22		8700 etc rela	丸八証券	993	991	993	991		921.856	3	0.304
2019-11-21		8700 etc rela	丸八証券	993	988	989	988		919.065	-2	-0.202
2019-11-20		8700 etc rela	丸八証券	998	989	998	990		920.925	1	0.101
2019-11-19		8700 etc rela	丸八証券	999	989	990	989		919.995	-15	-1.494
2019-11-18		8700 etc rela	丸八証券	1005	989	989	1004		933.949	7	0.702
2019-11-15		8700 etc rela	丸八証券	997	990	990	997		927.437	6	0.605
2019-11-14		8700 etc rela	丸八証券	993	990	990	991		921.856	1	0.101
2019-11-13		8700 etc rela	丸八証券	991	990	991	990		920.925	-4	-0.402
2019-11-12		8700 etc rela	丸八証券	996	994	996	994		924.646	9	0.914
2019-11-11		8700 etc rela	丸八証券	999	981	999	985		916.274	-15	-1.5
2019-11-08		8700 etc rela	丸八証券	1000	989	997	1000		930.228	6	0.604
2019-11-07		8700 etc rela	丸八証券	995	988	990	994		924.646	4	0.404
2019-11-06		8700 etc rela	丸八証券	1002	990	1002	990		920.925	0	0
2019-11-05		8700 etc rela	丸八証券	1002	990	1002	990		920.925	-6	-0.602
2019-11-01		8700 etc rela	丸八証券	996	992	996	996		926.507	2	0.201
2019-10-31		8700 etc rela	丸八証券	995	988	994	994		924.646	-5	-0.501
2019-10-30		8700 etc rela	丸八証券	999	987	988	999		929.297	11	1.113
2019-10-29		8700 etc rela	丸八証券	990	983	983	988		919.065	1	0.101
2019-10-28		8700 etc rela	丸八証券	990	983	990	987		918.135	-1	-0.101
2019-10-25		8700 etc rela	丸八証券	990	982	990	988		919.065	5	0.509
2019-10-24		8700 etc rela	丸八証券	989	983	984	983		914.414	3	0.306
2019-10-23		8700 etc rela	丸八証券	989	980	989	980		911.623	0	0
2019-10-21		8700 etc rela	丸八証券	992	980	992	980		911.623	0	0
2019-10-18		8700 etc rela	丸八証券	992	977	992	980		911.623	3	0.307
2019-10-17		8700 etc rela	丸八証券	991	977	988	977		908.832	-10	-1.013
2019-10-16		8700 etc rela	丸八証券	1005	986	996	987		918.135	-8	-0.804
2019-10-15		8700 etc rela	丸八証券	1009	990	1009	995		925.576	1	0.101
2019-10-11		8700 etc rela	丸八証券	1005	994	1005	994		924.646	-11	-1.095
2019-10-10		8700 etc rela	丸八証券	1009	1004	1009	1005		934.879	0	0
2019-10-09		8700 etc rela	丸八証券	1005	994	994	1005		934.879	8	0.802
2019-10-08		8700 etc rela	丸八証券	997	997	997	997		927.437	2	0.201
2019-10-07		8700 etc rela	丸八証券	997	995	995	995		925.576	0	0
2019-10-04		8700 etc rela	丸八証券	995	995	995	995		925.576	10	1.015
2019-10-03		8700 etc rela	丸八証券	997	985	997	985		916.274	-12	-1.204
2019-10-02		8700 etc rela	丸八証券	997	994	994	997		927.437	3	0.302
2019-10-01		8700 etc rela	丸八証券	1000	994	995	994		924.646	4	0.404
2019-09-30		8700 etc rela	丸八証券	1000	990	1000	990		920.925	-14	-1.394
2019-09-27		8700 etc rela	丸八証券	1004	991	992	1004		933.949	4	0.4
2019-09-26		8700 etc rela	丸八証券	1000	989	1000	1000		930.228	10	1.01
2019-09-25		8700 etc rela	丸八証券	1000	990	1000	990		920.925	-10	-1
2019-09-24		8700 etc rela	丸八証券	1000	998	1000	1000		930.228	-9	-0.892
2019-09-20		8700 etc rela	丸八証券	1012	1000	1012	1009		938.6	-4	-0.395
2019-09-19		8700 etc rela	丸八証券	1013	1002	1007	1013		942.321	6	0.596
2019-09-18		8700 etc rela	丸八証券	1013	1007	1013	1007		936.739	-6	-0.592
2019-09-17		8700 etc rela	丸八証券	1014	1008	1013	1013		942.321	0	0
2019-09-13		8700 etc rela	丸八証券	1013	1000	1004	1013		942.321	9	0.896
2019-09-12		8700 etc rela	丸八証券	1010	1003	1003	1004		933.949	-5	-0.496
2019-09-11		8700 etc rela	丸八証券	1014	990	992	1009		938.6	12	1.204
2019-09-10		8700 etc rela	丸八証券	1010	997	1002	997		927.437	-3	-0.3
2019-09-09		8700 etc rela	丸八証券	1000	1000	1000	1000		930.228	0	0
2019-09-06		8700 etc rela	丸八証券	1000	1000	1000	1000		930.228	13	1.317
2019-09-05		8700 etc rela	丸八証券	987	986	986	987		918.135	1	0.101
2019-09-04		8700 etc rela	丸八証券	998	986	987	986		917.204	-5	-0.505
2019-09-03		8700 etc rela	丸八証券	1000	991	997	991		921.856	-6	-0.602
2019-09-02		8700 etc rela	丸八証券	997	987	987	997		927.437	-1	-0.1
2019-08-30		8700 etc rela	丸八証券	998	988	998	998		928.367	7	0.706
2019-08-29		8700 etc rela	丸八証券	999	990	998	991		921.856	1	0.101
2019-08-28		8700 etc rela	丸八証券	990	988	990	990		920.925	0	0
2019-08-27		8700 etc rela	丸八証券	990	990	990	990		920.925	1	0.101
2019-08-26		8700 etc rela	丸八証券	1004	989	1004	989		919.995	-11	-1.1
2019-08-23		8700 etc rela	丸八証券	1000	995	995	1000		930.228	4	0.402
2019-08-22		8700 etc rela	丸八証券	996	995	995	996		926.507	-8	-0.797
2019-08-21		8700 etc rela	丸八証券	1004	1004	1004	1004		933.949	0	0
2019-08-20		8700 etc rela	丸八証券	1004	998	1000	1004		933.949	-6	-0.594
2019-08-19		8700 etc rela	丸八証券	1010	1010	1010	1010		939.53	4	0.398
2019-08-16		8700 etc rela	丸八証券	1007	1006	1007	1006		935.809	10	1.004
2019-08-15		8700 etc rela	丸八証券	1013	995	1013	996		926.507	-7	-0.698
2019-08-14		8700 etc rela	丸八証券	1016	1003	1010	1003		933.018	9	0.905
2019-08-13		8700 etc rela	丸八証券	1008	994	1008	994		924.646	-5	-0.501
2019-08-09		8700 etc rela	丸八証券	999	994	994	999		929.297	0	0
2019-08-08		8700 etc rela	丸八証券	1001	998	1001	999		929.297	10	1.011
2019-08-07		8700 etc rela	丸八証券	1012	989	1012	989		919.995	-13	-1.297
2019-08-06		8700 etc rela	丸八証券	1002	981	995	1002		932.088	-6	-0.595
2019-08-05		8700 etc rela	丸八証券	1009	995	1009	1008		937.669	12	1.205
2019-08-02		8700 etc rela	丸八証券	1003	996	1000	996		926.507	-12	-1.19
2019-08-01		8700 etc rela	丸八証券	1015	999	1015	1008		937.669	-12	-1.176
2019-07-31		8700 etc rela	丸八証券	1025	1020	1024	1020		948.832	-4	-0.391
2019-07-30		8700 etc rela	丸八証券	1024	1009	1009	1024		952.553	0	0
2019-07-29		8700 etc rela	丸八証券	1025	1011	1025	1024		952.553	10	0.986
2019-07-26		8700 etc rela	丸八証券	1015	999	1006	1014		943.251	4	0.396
2019-07-25		8700 etc rela	丸八証券	1025	1010	1025	1010		939.53	0	0
2019-07-24		8700 etc rela	丸八証券	1010	1010	1010	1010		939.53	-8	-0.786
2019-07-23		8700 etc rela	丸八証券	1023	1011	1015	1018		946.972	-7	-0.683
2019-07-22		8700 etc rela	丸八証券	1025	1025	1025	1025		953.483	0	0
2019-07-19		8700 etc rela	丸八証券	1027	1015	1015	1025		953.483	9	0.886
2019-07-18		8700 etc rela	丸八証券	1028	1016	1021	1016		945.111	-6	-0.587
2019-07-17		8700 etc rela	丸八証券	1022	1022	1022	1022		950.693	0	0
2019-07-16		8700 etc rela	丸八証券	1027	1017	1027	1022		950.693	9	0.888
2019-07-12		8700 etc rela	丸八証券	1013	1011	1011	1013		942.321	2	0.198
2019-07-11		8700 etc rela	丸八証券	1011	1011	1011	1011		940.46	10	0.999
2019-07-10		8700 etc rela	丸八証券	1001	1001	1001	1001		931.158	-7	-0.694
2019-07-09		8700 etc rela	丸八証券	1008	1000	1000	1008		937.669	5	0.499
2019-07-08		8700 etc rela	丸八証券	1006	995	1005	1003		933.018	-2	-0.199
2019-07-05		8700 etc rela	丸八証券	1015	1005	1014	1005		934.879	10	1.005
2019-07-04		8700 etc rela	丸八証券	999	995	999	995		925.576	3	0.302
2019-07-03		8700 etc rela	丸八証券	992	990	990	992		922.786	-12	-1.195
2019-07-02		8700 etc rela	丸八証券	1022	986	1022	1004		933.949	4	0.4
2019-07-01		8700 etc rela	丸八証券	1002	1000	1001	1000		930.228	-1	-0.1
2019-06-28		8700 etc rela	丸八証券	1001	1001	1001	1001		931.158	0	0
2019-06-27		8700 etc rela	丸八証券	1017	1001	1017	1001		931.158	-7	-0.694
2019-06-26		8700 etc rela	丸八証券	1024	1008	1024	1008		937.669	-20	-1.946
2019-06-25		8700 etc rela	丸八証券	1028	1028	1028	1028		956.274	39	3.943
2019-06-24		8700 etc rela	丸八証券	999	987	999	989		919.995	1	0.101
2019-06-21		8700 etc rela	丸八証券	996	988	993	988		919.065	-3	-0.303
2019-06-20		8700 etc rela	丸八証券	997	983	983	991		921.856	-22	-2.172
2019-06-19		8700 etc rela	丸八証券	1013	990	990	1013		942.321	18	1.809
2019-06-18		8700 etc rela	丸八証券	1005	995	996	995		925.576	-13	-1.29
2019-06-17		8700 etc rela	丸八証券	1008	1008	1008	1008		937.669	12	1.205
2019-06-14		8700 etc rela	丸八証券	996	987	995	996		926.507	1	0.101
2019-06-13		8700 etc rela	丸八証券	995	994	994	995		925.576	14	1.427
2019-06-12		8700 etc rela	丸八証券	990	981	990	981		912.553	-12	-1.208
2019-06-11		8700 etc rela	丸八証券	995	985	985	993		923.716	10	1.017
2019-06-10		8700 etc rela	丸八証券	984	983	984	983		914.414	10	1.028
2019-06-07		8700 etc rela	丸八証券	974	958	958	973		905.112	2	0.206
2019-06-06		8700 etc rela	丸八証券	971	971	971	971		903.251	15	1.569
2019-06-05		8700 etc rela	丸八証券	965	956	965	956		889.298	-5	-0.52
2019-06-04		8700 etc rela	丸八証券	970	960	960	961		893.949	-19	-1.939
2019-06-03		8700 etc rela	丸八証券	980	971	971	980		911.623	15	1.554
2019-05-31		8700 etc rela	丸八証券	981	965	981	965		897.67	-1	-0.104
2019-05-30		8700 etc rela	丸八証券	968	966	968	966		898.6	-14	-1.429
2019-05-29		8700 etc rela	丸八証券	980	974	974	980		911.623	6	0.616
2019-05-28		8700 etc rela	丸八証券	974	970	970	974		906.042	-25	-2.503
2019-05-27		8700 etc rela	丸八証券	999	994	994	999		929.297	20	2.043
2019-05-24		8700 etc rela	丸八証券	992	970	992	979		910.693	-14	-1.41
2019-05-23		8700 etc rela	丸八証券	993	970	989	993		923.716	18	1.846
2019-05-22		8700 etc rela	丸八証券	975	971	971	975		906.972	1	0.103
2019-05-21		8700 etc rela	丸八証券	974	974	974	974		906.042	0	0
2019-05-20		8700 etc rela	丸八証券	980	963	978	974		906.042	-4	-0.409
2019-05-17		8700 etc rela	丸八証券	993	978	982	978		909.763	0	0
2019-05-16		8700 etc rela	丸八証券	993	978	982	978		909.763	-4	-0.407
2019-05-15		8700 etc rela	丸八証券	989	968	982	982		913.484	-11	-1.108
2019-05-14		8700 etc rela	丸八証券	995	980	980	993		923.716	-6	-0.601
2019-05-13		8700 etc rela	丸八証券	1000	985	1000	999		929.297	11	1.113
2019-05-10		8700 etc rela	丸八証券	1001	988	1000	988		919.065	-23	-2.275
2019-05-09		8700 etc rela	丸八証券	1022	1006	1017	1011		940.46	-4	-0.394
2019-05-08		8700 etc rela	丸八証券	1015	1015	1015	1015		944.181	0	0
2019-05-07		8700 etc rela	丸八証券	1015	1000	1007	1015		944.181	4	0.396
2019-04-26		8700 etc rela	丸八証券	1021	1011	1021	1011		940.46	-8	-0.785
2019-04-25		8700 etc rela	丸八証券	1019	1015	1016	1019		947.902	17	1.697
2019-04-24		8700 etc rela	丸八証券	1010	1001	1010	1002		932.088	-6	-0.595
2019-04-23		8700 etc rela	丸八証券	1008	997	997	1008		937.669	4	0.398
2019-04-22		8700 etc rela	丸八証券	1020	1001	1020	1004		933.949	4	0.4
2019-04-19		8700 etc rela	丸八証券	1000	993	995	1000		930.228	3	0.301
2019-04-18		8700 etc rela	丸八証券	1046	997	1042	997		927.437	0	0
2019-04-17		8700 etc rela	丸八証券	997	982	992	997		927.437	5	0.504
2019-04-16		8700 etc rela	丸八証券	1000	992	992	992		922.786	0	0
2019-04-15		8700 etc rela	丸八証券	1002	992	1002	992		922.786	5	0.507
2019-04-12		8700 etc rela	丸八証券	1000	985	990	987		918.135	-3	-0.303
2019-04-11		8700 etc rela	丸八証券	990	990	990	990		920.925	-2	-0.202
2019-04-10		8700 etc rela	丸八証券	1018	992	1018	992		922.786	-10	-0.998
2019-04-09		8700 etc rela	丸八証券	1030	1002	1011	1002		932.088	-3	-0.299
2019-04-08		8700 etc rela	丸八証券	1010	1000	1010	1005		934.879	-22	-2.142
2019-04-05		8700 etc rela	丸八証券	1027	1003	1003	1027		955.344	23	2.291
2019-04-04		8700 etc rela	丸八証券	1004	1003	1003	1004		933.949	-10	-0.986
2019-04-03		8700 etc rela	丸八証券	1014	1014	1014	1014		943.251	0	0
2019-04-02		8700 etc rela	丸八証券	1014	1014	1014	1014		943.251	11	1.097
2019-04-01		8700 etc rela	丸八証券	1003	1003	1003	1003		933.018	0	0
2019-03-29		8700 etc rela	丸八証券	1003	1003	1003	1003		933.018	0	0
2019-03-28		8700 etc rela	丸八証券	1030	1003	1030	1003		933.018	-61	-5.733
2019-03-27		8700 etc rela	丸八証券	1080	1003	1007	1064		989.762	-59	-5.254
2019-03-26		8700 etc rela	丸八証券	1125	1120	1122	1123		1035.343	4	0.357
2019-03-25		8700 etc rela	丸八証券	1119	1119	1119	1119		1031.656	0	0
2019-03-22		8700 etc rela	丸八証券	1119	1115	1115	1119		1031.656	14	1.267
2019-03-20		8700 etc rela	丸八証券	1114	1103	1105	1105		1018.748	-1	-0.09
2019-03-19		8700 etc rela	丸八証券	1106	1091	1091	1106		1019.67	9	0.82
2019-03-18		8700 etc rela	丸八証券	1100	1095	1099	1097		1011.373	6	0.55
2019-03-15		8700 etc rela	丸八証券	1091	1091	1091	1091		1005.841	1	0.092
2019-03-14		8700 etc rela	丸八証券	1096	1090	1090	1090		1004.919	2	0.184
2019-03-13		8700 etc rela	丸八証券	1088	1088	1088	1088		1003.075	0	0
2019-03-12		8700 etc rela	丸八証券	1088	1087	1087	1088		1003.075	-7	-0.639
2019-03-11		8700 etc rela	丸八証券	1095	1095	1095	1095		1009.529	0	0
2019-03-08		8700 etc rela	丸八証券	1097	1084	1087	1095		1009.529	-3	-0.273
2019-03-07		8700 etc rela	丸八証券	1098	1098	1098	1098		1012.295	0	0
2019-03-06		8700 etc rela	丸八証券	1105	1082	1105	1098		1012.295	-3	-0.272
2019-03-05		8700 etc rela	丸八証券	1101	1101	1101	1101		1015.061	0	0
2019-03-04		8700 etc rela	丸八証券	1107	1097	1107	1101		1015.061	3	0.273
2019-03-01		8700 etc rela	丸八証券	1109	1098	1100	1098		1012.295	-2	-0.182
2019-02-28		8700 etc rela	丸八証券	1100	1100	1100	1100		1014.139	0	0
2019-02-27		8700 etc rela	丸八証券	1103	1100	1103	1100		1014.139	1	0.091
2019-02-26		8700 etc rela	丸八証券	1100	1097	1098	1099		1013.217	20	1.854
2019-02-25		8700 etc rela	丸八証券	1079	1079	1079	1079		994.778	0	0
2019-02-22		8700 etc rela	丸八証券	1079	1079	1079	1079		994.778	0	0
2019-02-21		8700 etc rela	丸八証券	1089	1079	1087	1079		994.778	-19	-1.73
2019-02-20		8700 etc rela	丸八証券	1098	1098	1098	1098		1012.295	0	0
2019-02-19		8700 etc rela	丸八証券	1098	1098	1098	1098		1012.295	18	1.667
2019-02-18		8700 etc rela	丸八証券	1080	1080	1080	1080		995.7	0	0
2019-02-15		8700 etc rela	丸八証券	1085	1080	1080	1080		995.7	4	0.372
2019-02-14		8700 etc rela	丸八証券	1076	1076	1076	1076		992.012	0	0
2019-02-13		8700 etc rela	丸八証券	1092	1076	1079	1076		992.012	-16	-1.465
2019-02-12		8700 etc rela	丸八証券	1092	1082	1082	1092		1006.763	9	0.831
2019-02-08		8700 etc rela	丸八証券	1094	1082	1092	1083		998.466	-10	-0.915
2019-02-07		8700 etc rela	丸八証券	1093	1080	1091	1093		1007.685	2	0.183
2019-02-06		8700 etc rela	丸八証券	1091	1091	1091	1091		1005.841	0	0
2019-02-05		8700 etc rela	丸八証券	1100	1090	1099	1091		1005.841	-8	-0.728
2019-02-04		8700 etc rela	丸八証券	1100	1089	1100	1099		1013.217	5	0.457
2019-02-01		8700 etc rela	丸八証券	1098	1084	1098	1094		1008.607	-6	-0.545
2019-01-31		8700 etc rela	丸八証券	1100	1100	1100	1100		1014.139	0	0
2019-01-30		8700 etc rela	丸八証券	1120	1100	1119	1100		1014.139	-14	-1.257
2019-01-29		8700 etc rela	丸八証券	1114	1114	1114	1114		1027.046	-1	-0.09
2019-01-28		8700 etc rela	丸八証券	1115	1109	1109	1115		1027.968	23	2.106
2019-01-25		8700 etc rela	丸八証券	1092	1092	1092	1092		1006.763	0	0
2019-01-24		8700 etc rela	丸八証券	1111	1091	1105	1092		1006.763	-6	-0.546
2019-01-23		8700 etc rela	丸八証券	1098	1071	1073	1098		1012.295	13	1.198
2019-01-22		8700 etc rela	丸八証券	1085	1073	1080	1085		1000.31	15	1.402
2019-01-21		8700 etc rela	丸八証券	1079	1060	1079	1070		986.48	11	1.039
2019-01-18		8700 etc rela	丸八証券	1059	1051	1051	1059		976.339	9	0.857
2019-01-17		8700 etc rela	丸八証券	1069	1048	1048	1050		968.042	3	0.287
2019-01-16		8700 etc rela	丸八証券	1049	1043	1043	1047		965.276	9	0.867
2019-01-15		8700 etc rela	丸八証券	1038	1018	1020	1038		956.978	18	1.765
2019-01-11		8700 etc rela	丸八証券	1020	1020	1020	1020		940.383	0	0
2019-01-10		8700 etc rela	丸八証券	1020	1020	1020	1020		940.383	6	0.592
2019-01-09		8700 etc rela	丸八証券	1020	991	991	1014		934.852	23	2.321
2019-01-08		8700 etc rela	丸八証券	991	991	991	991		913.647	0	0
2019-01-07		8700 etc rela	丸八証券	991	976	980	991		913.647	27	2.801
2019-01-04		8700 etc rela	丸八証券	967	931	938	964		888.754	25	2.662
2018-12-31		8700 etc rela	丸八証券	939	939	939	939		865.706	0	0
2018-12-28		8700 etc rela	丸八証券	939	910	911	939		865.706	13	1.404
2018-12-27		8700 etc rela	丸八証券	926	881	910	926		853.72	71	8.304
2018-12-26		8700 etc rela	丸八証券	872	850	863	855		788.262	5	0.588
2018-12-25		8700 etc rela	丸八証券	880	850	865	850		783.653	-120	-12.371
2018-12-24		8700 etc rela	丸八証券	970	970	970	970		894.286	0	0
2018-12-21		8700 etc rela	丸八証券	991	953	991	970		894.286	-34	-3.386
2018-12-20		8700 etc rela	丸八証券	1040	1004	1040	1004		925.632	-41	-3.923
2018-12-19		8700 etc rela	丸八証券	1055	1044	1055	1045		963.432	-28	-2.61
2018-12-18		8700 etc rela	丸八証券	1099	1050	1061	1073		989.246	-15	-1.379
2018-12-17		8700 etc rela	丸八証券	1118	1088	1117	1088		1003.075	-29	-2.596
2018-12-14		8700 etc rela	丸八証券	1142	1087	1142	1117		1029.812	-25	-2.189
2018-12-13		8700 etc rela	丸八証券	1158	1133	1145	1142		1052.86	-3	-0.262
2018-12-12		8700 etc rela	丸八証券	1145	1145	1145	1145		1055.626	0	0
2018-12-11		8700 etc rela	丸八証券	1146	1145	1146	1145		1055.626	-19	-1.632
2018-12-10		8700 etc rela	丸八証券	1169	1164	1169	1164		1073.143	-1	-0.086
2018-12-07		8700 etc rela	丸八証券	1166	1148	1153	1165		1074.065	22	1.925
2018-12-06		8700 etc rela	丸八証券	1151	1131	1151	1143		1053.782	-7	-0.609
2018-12-05		8700 etc rela	丸八証券	1170	1150	1170	1150		1060.236	-20	-1.709
2018-12-04		8700 etc rela	丸八証券	1213	1170	1200	1170		1078.675	-31	-2.581
2018-12-03		8700 etc rela	丸八証券	1201	1201	1201	1201		1107.255	0	0
2018-11-30		8700 etc rela	丸八証券	1201	1170	1190	1201		1107.255	12	1.009
2018-11-29		8700 etc rela	丸八証券	1189	1189	1189	1189		1096.192	0	0
2018-11-28		8700 etc rela	丸八証券	1189	1179	1179	1189		1096.192	10	0.848
2018-11-27		8700 etc rela	丸八証券	1179	1160	1176	1179		1086.972	7	0.597
2018-11-26		8700 etc rela	丸八証券	1173	1160	1173	1172		1080.519	13	1.122
2018-11-23		8700 etc rela	丸八証券	1159	1159	1159	1159		1068.533	0	0
2018-11-22		8700 etc rela	丸八証券	1159	1150	1150	1159		1068.533	25	2.205
2018-11-21		8700 etc rela	丸八証券	1134	1134	1134	1134		1045.485	0	0
2018-11-20		8700 etc rela	丸八証券	1138	1130	1138	1134		1045.485	-6	-0.526
2018-11-19		8700 etc rela	丸八証券	1142	1140	1142	1140		1051.016	-1	-0.088
2018-11-16		8700 etc rela	丸八証券	1165	1141	1164	1141		1051.938	-22	-1.892
2018-11-15		8700 etc rela	丸八証券	1175	1160	1168	1163		1072.221	-7	-0.598
2018-11-14		8700 etc rela	丸八証券	1201	1168	1201	1170		1078.675	-35	-2.905
2018-11-13		8700 etc rela	丸八証券	1205	1205	1205	1205		1110.943	0	0
2018-11-12		8700 etc rela	丸八証券	1208	1198	1208	1205		1110.943	4	0.333
2018-11-09		8700 etc rela	丸八証券	1203	1187	1201	1201		1107.255	1	0.083
2018-11-08		8700 etc rela	丸八証券	1213	1198	1202	1200		1106.333	14	1.18
2018-11-07		8700 etc rela	丸八証券	1186	1186	1186	1186		1093.426	0	0
2018-11-06		8700 etc rela	丸八証券	1204	1183	1190	1186		1093.426	-4	-0.336
2018-11-05		8700 etc rela	丸八証券	1205	1190	1205	1190		1097.114	-16	-1.327
2018-11-02		8700 etc rela	丸八証券	1206	1170	1182	1206		1111.865	26	2.203
2018-11-01		8700 etc rela	丸八証券	1180	1180	1180	1180		1087.894	0	0
2018-10-31		8700 etc rela	丸八証券	1219	1178	1179	1180		1087.894	7	0.597
2018-10-30		8700 etc rela	丸八証券	1180	1170	1172	1173		1081.441	1	0.085
2018-10-29		8700 etc rela	丸八証券	1181	1168	1181	1172		1080.519	-9	-0.762
2018-10-26		8700 etc rela	丸八証券	1188	1180	1187	1181		1088.816	5	0.425
2018-10-25		8700 etc rela	丸八証券	1198	1175	1198	1176		1084.207	-33	-2.73
2018-10-24		8700 etc rela	丸八証券	1209	1200	1208	1209		1114.63	-1	-0.083
2018-10-23		8700 etc rela	丸八証券	1235	1210	1234	1210		1115.553	-36	-2.889
2018-10-22		8700 etc rela	丸八証券	1270	1235	1235	1246		1148.743	-28	-2.198
2018-10-19		8700 etc rela	丸八証券	1329	1220	1329	1274		1174.557	65	5.376
2018-10-18		8700 etc rela	丸八証券	1209	1209	1209	1209		1114.63	0	0
2018-10-17		8700 etc rela	丸八証券	1210	1209	1209	1209		1114.63	0	0
2018-10-16		8700 etc rela	丸八証券	1209	1200	1200	1209		1114.63	9	0.75
2018-10-15		8700 etc rela	丸八証券	1224	1200	1200	1200		1106.333	2	0.167
2018-10-12		8700 etc rela	丸八証券	1201	1198	1201	1198		1104.489	-5	-0.416
2018-10-11		8700 etc rela	丸八証券	1231	1200	1200	1203		1109.099	-61	-4.826
2018-10-10		8700 etc rela	丸八証券	1265	1238	1265	1264		1165.338	18	1.445
2018-10-09		8700 etc rela	丸八証券	1269	1245	1251	1246		1148.743	-12	-0.954
2018-10-08		8700 etc rela	丸八証券	1258	1258	1258	1258		1159.806	0	0
2018-10-05		8700 etc rela	丸八証券	1290	1258	1290	1258		1159.806	-33	-2.556
2018-10-04		8700 etc rela	丸八証券	1294	1283	1290	1291		1190.23	9	0.702
2018-10-03		8700 etc rela	丸八証券	1294	1271	1294	1282		1181.933	12	0.945
2018-10-02		8700 etc rela	丸八証券	1295	1270	1295	1270		1170.869	-13	-1.013
2018-10-01		8700 etc rela	丸八証券	1290	1283	1283	1283		1182.854	8	0.627
2018-09-28		8700 etc rela	丸八証券	1281	1270	1280	1275		1175.479	5	0.394
2018-09-27		8700 etc rela	丸八証券	1318	1245	1245	1270		1170.869	29	2.337
2018-09-26		8700 etc rela	丸八証券	1241	1170	1190	1241		1144.133	51	4.286
2018-09-25		8700 etc rela	丸八証券	1190	1180	1190	1190		1097.114	0	0
2018-09-24		8700 etc rela	丸八証券	1190	1190	1190	1190		1097.114	0	0
2018-09-21		8700 etc rela	丸八証券	1200	1190	1190	1190		1097.114	10	0.847
2018-09-20		8700 etc rela	丸八証券	1190	1170	1180	1180		1087.894	0	0
2018-09-19		8700 etc rela	丸八証券	1180	1170	1180	1180		1087.894	20	1.724
2018-09-18		8700 etc rela	丸八証券	1170	1160	1170	1160		1069.455	0	0
2018-09-17		8700 etc rela	丸八証券	1160	1160	1160	1160		1069.455	0	0
2018-09-14		8700 etc rela	丸八証券	1160	1150	1160	1160		1069.455	0	0
2018-09-13		8700 etc rela	丸八証券	1170	1160	1160	1160		1069.455	-10	-0.855
2018-09-12		8700 etc rela	丸八証券	1180	1150	1180	1170		1078.675	0	0
2018-09-11		8700 etc rela	丸八証券	1180	1170	1180	1170		1078.675	-10	-0.847
2018-09-10		8700 etc rela	丸八証券	1200	1160	1200	1180		1087.894	0	0
2018-09-07		8700 etc rela	丸八証券	1180	1160	1170	1180		1087.894	0	0
2018-09-06		8700 etc rela	丸八証券	1180	1180	1180	1180		1087.894	0	0
2018-09-05		8700 etc rela	丸八証券	1190	1180	1190	1180		1087.894	-20	-1.667
2018-09-04		8700 etc rela	丸八証券	1200	1190	1190	1200		1106.333	10	0.84
2018-09-03		8700 etc rela	丸八証券	1210	1180	1210	1190		1097.114	0	0
2018-08-31		8700 etc rela	丸八証券	1200	1190	1190	1190		1097.114	-10	-0.833
2018-08-30		8700 etc rela	丸八証券	1220	1200	1220	1200		1106.333	-10	-0.826
2018-08-29		8700 etc rela	丸八証券	1220	1200	1200	1210		1115.553	10	0.833
2018-08-28		8700 etc rela	丸八証券	1230	1200	1230	1200		1106.333	-30	-2.439
2018-08-27		8700 etc rela	丸八証券	1230	1220	1220	1230		1133.991	30	2.5
2018-08-24		8700 etc rela	丸八証券	1200	1190	1190	1200		1106.333	20	1.695
2018-08-23		8700 etc rela	丸八証券	1200	1180	1180	1180		1087.894	10	0.855
2018-08-22		8700 etc rela	丸八証券	1200	1170	1180	1170		1078.675	-10	-0.847
2018-08-21		8700 etc rela	丸八証券	1200	1180	1200	1180		1087.894	-10	-0.84
2018-08-20		8700 etc rela	丸八証券	1190	1190	1190	1190		1097.114	0	0
2018-08-17		8700 etc rela	丸八証券	1200	1190	1200	1190		1097.114	0	0
2018-08-16		8700 etc rela	丸八証券	1200	1160	1170	1190		1097.114	-20	-1.653
2018-08-15		8700 etc rela	丸八証券	1210	1210	1210	1210		1115.553	0	0
2018-08-14		8700 etc rela	丸八証券	1210	1210	1210	1210		1115.553	0	0
2018-08-13		8700 etc rela	丸八証券	1210	1160	1180	1210		1115.553	10	0.833
2018-08-10		8700 etc rela	丸八証券	1210	1200	1210	1200		1106.333	0	0
2018-08-09		8700 etc rela	丸八証券	1200	1200	1200	1200		1106.333	10	0.84
2018-08-08		8700 etc rela	丸八証券	1190	1190	1190	1190		1097.114	0	0
2018-08-07		8700 etc rela	丸八証券	1200	1180	1180	1190		1097.114	0	0
2018-08-06		8700 etc rela	丸八証券	1220	1190	1220	1190		1097.114	-30	-2.459
2018-08-03		8700 etc rela	丸八証券	1230	1210	1230	1220		1124.772	-10	-0.813
2018-08-02		8700 etc rela	丸八証券	1250	1230	1250	1230		1133.991	-20	-1.6
2018-08-01		8700 etc rela	丸八証券	1260	1250	1260	1250		1152.43	0	0
2018-07-31		8700 etc rela	丸八証券	1280	1240	1250	1250		1152.43	0	0
2018-07-30		8700 etc rela	丸八証券	1270	1250	1270	1250		1152.43	-20	-1.575
2018-07-27		8700 etc rela	丸八証券	1280	1250	1280	1270		1170.869	10	0.794
2018-07-26		8700 etc rela	丸八証券	1280	1260	1280	1260		1161.65	-10	-0.787
2018-07-25		8700 etc rela	丸八証券	1330	1260	1270	1270		1170.869	10	0.794
2018-07-24		8700 etc rela	丸八証券	1280	1250	1260	1260		1161.65	-10	-0.787
2018-07-23		8700 etc rela	丸八証券	1290	1260	1280	1270		1170.869	-30	-2.308
2018-07-20		8700 etc rela	丸八証券	1300	1270	1290	1300		1198.527	40	3.175
2018-07-19		8700 etc rela	丸八証券	1260	1260	1260	1260		1161.65	0	0
2018-07-18		8700 etc rela	丸八証券	1260	1240	1240	1260		1161.65	30	2.439
2018-07-17		8700 etc rela	丸八証券	1230	1230	1230	1230		1133.991	0	0
2018-07-16		8700 etc rela	丸八証券	1230	1230	1230	1230		1133.991	0	0
2018-07-13		8700 etc rela	丸八証券	1230	1210	1210	1230		1133.991	20	1.653
2018-07-12		8700 etc rela	丸八証券	1210	1210	1210	1210		1115.553	10	0.833
2018-07-11		8700 etc rela	丸八証券	1210	1190	1200	1200		1106.333	-10	-0.826
2018-07-10		8700 etc rela	丸八証券	1210	1200	1200	1210		1115.553	20	1.681
2018-07-09		8700 etc rela	丸八証券	1200	1170	1190	1190		1097.114	10	0.847
2018-07-06		8700 etc rela	丸八証券	1180	1160	1160	1180		1087.894	30	2.609
2018-07-05		8700 etc rela	丸八証券	1210	1150	1200	1150		1060.236	-50	-4.167
2018-07-04		8700 etc rela	丸八証券	1240	1160	1240	1200		1106.333	-50	-4
2018-07-03		8700 etc rela	丸八証券	1260	1240	1250	1250		1152.43	10	0.806
2018-07-02		8700 etc rela	丸八証券	1290	1240	1280	1240		1143.211	-30	-2.362
2018-06-29		8700 etc rela	丸八証券	1270	1270	1270	1270		1170.869	0	0
2018-06-28		8700 etc rela	丸八証券	1270	1270	1270	1270		1170.869	-10	-0.781
2018-06-27		8700 etc rela	丸八証券	1280	1280	1280	1280		1180.089	10	0.787
2018-06-26		8700 etc rela	丸八証券	1280	1260	1280	1270		1170.869	-20	-1.55
2018-06-25		8700 etc rela	丸八証券	1310	1290	1310	1290		1189.308	0	0
2018-06-22		8700 etc rela	丸八証券	1290	1290	1290	1290		1189.308	0	0
2018-06-21		8700 etc rela	丸八証券	1290	1280	1290	1290		1189.308	10	0.781
2018-06-20		8700 etc rela	丸八証券	1280	1270	1270	1280		1180.089	20	1.587
2018-06-19		8700 etc rela	丸八証券	1300	1260	1270	1260		1161.65	-20	-1.562
2018-06-18		8700 etc rela	丸八証券	1320	1270	1320	1280		1180.089	-40	-3.03
2018-06-15		8700 etc rela	丸八証券	1320	1320	1320	1320		1216.966	0	0
2018-06-14		8700 etc rela	丸八証券	1320	1300	1310	1320		1216.966	20	1.538
2018-06-13		8700 etc rela	丸八証券	1310	1300	1300	1300		1198.527	0	0
2018-06-12		8700 etc rela	丸八証券	1300	1290	1300	1300		1198.527	0	0
2018-06-11		8700 etc rela	丸八証券	1300	1290	1300	1300		1198.527	0	0
2018-06-08		8700 etc rela	丸八証券	1300	1300	1300	1300		1198.527	0	0
2018-06-07		8700 etc rela	丸八証券	1300	1300	1300	1300		1198.527	0	0
2018-06-06		8700 etc rela	丸八証券	1300	1270	1270	1300		1198.527	10	0.775
2018-06-05		8700 etc rela	丸八証券	1290	1290	1290	1290		1189.308	0	0
2018-06-04		8700 etc rela	丸八証券	1290	1270	1270	1290		1189.308	20	1.575
2018-06-01		8700 etc rela	丸八証券	1280	1270	1270	1270		1170.869	0	0
2018-05-31		8700 etc rela	丸八証券	1270	1270	1270	1270		1170.869	10	0.794
2018-05-30		8700 etc rela	丸八証券	1270	1260	1270	1260		1161.65	-20	-1.562
2018-05-29		8700 etc rela	丸八証券	1290	1280	1290	1280		1180.089	-10	-0.775
2018-05-28		8700 etc rela	丸八証券	1310	1290	1300	1290		1189.308	-30	-2.273
2018-05-25		8700 etc rela	丸八証券	1320	1320	1320	1320		1216.966	0	0
2018-05-24		8700 etc rela	丸八証券	1330	1310	1330	1320		1216.966	-10	-0.752
2018-05-23		8700 etc rela	丸八証券	1340	1310	1320	1330		1226.186	10	0.758
2018-05-22		8700 etc rela	丸八証券	1320	1320	1320	1320		1216.966	10	0.763
2018-05-21		8700 etc rela	丸八証券	1320	1300	1320	1310		1207.747	0	0
2018-05-18		8700 etc rela	丸八証券	1310	1300	1310	1310		1207.747	0	0
2018-05-17		8700 etc rela	丸八証券	1330	1300	1330	1310		1207.747	-10	-0.758
2018-05-16		8700 etc rela	丸八証券	1320	1320	1320	1320		1216.966	0	0
2018-05-15		8700 etc rela	丸八証券	1320	1320	1320	1320		1216.966	0	0
2018-05-14		8700 etc rela	丸八証券	1320	1300	1310	1320		1216.966	10	0.763
2018-05-11		8700 etc rela	丸八証券	1340	1310	1330	1310		1207.747	-20	-1.504
2018-05-10		8700 etc rela	丸八証券	1330	1330	1330	1330		1226.186	0	0
2018-05-09		8700 etc rela	丸八証券	1330	1310	1330	1330		1226.186	0	0
2018-05-08		8700 etc rela	丸八証券	1330	1320	1320	1330		1226.186	20	1.527
2018-05-07		8700 etc rela	丸八証券	1330	1310	1330	1310		1207.747	-20	-1.504
2018-05-04		8700 etc rela	丸八証券	1330	1330	1330	1330		1226.186	0	0
2018-05-03		8700 etc rela	丸八証券	1330	1330	1330	1330		1226.186	0	0
2018-05-02		8700 etc rela	丸八証券	1340	1330	1340	1330		1226.186	-10	-0.746
2018-05-01		8700 etc rela	丸八証券	1350	1330	1330	1340		1235.405	10	0.752
2018-04-30		8700 etc rela	丸八証券	1330	1330	1330	1330		1226.186	0	0
2018-04-27		8700 etc rela	丸八証券	1350	1330	1350	1330		1226.186	-10	-0.746
2018-04-26		8700 etc rela	丸八証券	1390	1340	1390	1340		1235.405	-40	-2.899
2018-04-25		8700 etc rela	丸八証券	1390	1330	1340	1380		1272.283	30	2.222
2018-04-24		8700 etc rela	丸八証券	1360	1310	1340	1350		1244.625	30	2.273
2018-04-23		8700 etc rela	丸八証券	1320	1300	1300	1320		1216.966	30	2.326
2018-04-20		8700 etc rela	丸八証券	1310	1270	1290	1290		1189.308	0	0
2018-04-19		8700 etc rela	丸八証券	1320	1290	1320	1290		1189.308	-10	-0.769
2018-04-18		8700 etc rela	丸八証券	1420	1280	1280	1300		1198.527	70	5.691
2018-04-17		8700 etc rela	丸八証券	1230	1220	1230	1230		1133.991	-10	-0.806
2018-04-16		8700 etc rela	丸八証券	1240	1230	1230	1240		1143.211	0	0
2018-04-13		8700 etc rela	丸八証券	1250	1230	1250	1240		1143.211	0	0
2018-04-12		8700 etc rela	丸八証券	1250	1220	1250	1240		1143.211	-10	-0.8
2018-04-11		8700 etc rela	丸八証券	1270	1250	1270	1250		1152.43	-20	-1.575
2018-04-10		8700 etc rela	丸八証券	1270	1230	1250	1270		1170.869	20	1.6
2018-04-09		8700 etc rela	丸八証券	1250	1240	1250	1250		1152.43	0	0
2018-04-06		8700 etc rela	丸八証券	1270	1250	1270	1250		1152.43	-20	-1.575
2018-04-05		8700 etc rela	丸八証券	1270	1260	1260	1270		1170.869	10	0.794
2018-04-04		8700 etc rela	丸八証券	1280	1250	1280	1260		1161.65	0	0
2018-04-03		8700 etc rela	丸八証券	1270	1250	1260	1260		1161.65	0	0
2018-04-02		8700 etc rela	丸八証券	1280	1260	1270	1260		1161.65	-10	-0.787
2018-03-30		8700 etc rela	丸八証券	1280	1260	1280	1270		1170.869	0	0
2018-03-29		8700 etc rela	丸八証券	1290	1270	1290	1270		1170.869	0	0
2018-03-28		8700 etc rela	丸八証券	1290	1270	1270	1270		1170.869	-30	-2.308
2018-03-27		8700 etc rela	丸八証券	1310	1290	1300	1300		1161.65	20	1.562
2018-03-26		8700 etc rela	丸八証券	1360	1260	1300	1280		1143.778	20	1.587
2018-03-23		8700 etc rela	丸八証券	1280	1250	1280	1260		1125.907	-70	-5.263
2018-03-22		8700 etc rela	丸八証券	1350	1320	1350	1330		1188.457	0	0
2018-03-21		8700 etc rela	丸八証券	1330	1330	1330	1330		1188.457	0	0
2018-03-20		8700 etc rela	丸八証券	1340	1310	1340	1330		1188.457	10	0.758
2018-03-19		8700 etc rela	丸八証券	1370	1320	1340	1320		1179.521	-40	-2.941
2018-03-16		8700 etc rela	丸八証券	1390	1360	1390	1360		1215.264	0	0
2018-03-15		8700 etc rela	丸八証券	1400	1350	1370	1360		1215.264	-10	-0.73
2018-03-14		8700 etc rela	丸八証券	1370	1360	1370	1370		1224.2	10	0.735
2018-03-13		8700 etc rela	丸八証券	1370	1350	1350	1360		1215.264	10	0.741
2018-03-12		8700 etc rela	丸八証券	1390	1350	1350	1350		1206.329	30	2.273
2018-03-09		8700 etc rela	丸八証券	1350	1300	1340	1320		1179.521	-20	-1.493
2018-03-08		8700 etc rela	丸八証券	1340	1340	1340	1340		1197.393	0	0
2018-03-07		8700 etc rela	丸八証券	1340	1340	1340	1340		1197.393	0	0
2018-03-06		8700 etc rela	丸八証券	1360	1330	1330	1340		1197.393	40	3.077
2018-03-05		8700 etc rela	丸八証券	1350	1300	1330	1300		1161.65	-30	-2.256
2018-03-02		8700 etc rela	丸八証券	1390	1330	1360	1330		1188.457	-70	-5
2018-03-01		8700 etc rela	丸八証券	1410	1370	1410	1400		1251.007	-30	-2.098
2018-02-28		8700 etc rela	丸八証券	1430	1430	1430	1430		1277.815	0	0
2018-02-27		8700 etc rela	丸八証券	1430	1400	1400	1430		1277.815	40	2.878
2018-02-26		8700 etc rela	丸八証券	1390	1380	1380	1390		1242.072	20	1.46
2018-02-23		8700 etc rela	丸八証券	1370	1360	1370	1370		1224.2	20	1.481
2018-02-22		8700 etc rela	丸八証券	1360	1350	1360	1350		1206.329	-20	-1.46
2018-02-21		8700 etc rela	丸八証券	1370	1350	1370	1370		1224.2	0	0
2018-02-20		8700 etc rela	丸八証券	1380	1350	1380	1370		1224.2	0	0
2018-02-19		8700 etc rela	丸八証券	1380	1350	1350	1370		1224.2	30	2.239
2018-02-16		8700 etc rela	丸八証券	1350	1330	1330	1340		1197.393	30	2.29
2018-02-15		8700 etc rela	丸八証券	1330	1300	1300	1310		1170.586	10	0.769
2018-02-14		8700 etc rela	丸八証券	1320	1290	1300	1300		1161.65	0	0
2018-02-13		8700 etc rela	丸八証券	1340	1300	1340	1300		1161.65	-10	-0.763
2018-02-12		8700 etc rela	丸八証券	1310	1310	1310	1310		1170.586	0	0
2018-02-09		8700 etc rela	丸八証券	1360	1250	1250	1310		1170.586	-40	-2.963
2018-02-08		8700 etc rela	丸八証券	1350	1320	1320	1350		1206.329	30	2.273
2018-02-07		8700 etc rela	丸八証券	1390	1300	1350	1320		1179.521	30	2.326
2018-02-06		8700 etc rela	丸八証券	1340	1250	1340	1290		1152.714	-120	-8.511
2018-02-05		8700 etc rela	丸八証券	1450	1400	1430	1410		1259.943	-80	-5.369
2018-02-02		8700 etc rela	丸八証券	1510	1470	1510	1490		1331.429	-20	-1.325
2018-02-01		8700 etc rela	丸八証券	1520	1490	1510	1510		1349.301	10	0.667
2018-01-31		8700 etc rela	丸八証券	1520	1450	1480	1500		1340.365	20	1.351
2018-01-30		8700 etc rela	丸八証券	1550	1460	1540	1480		1322.494	-80	-5.128
2018-01-29		8700 etc rela	丸八証券	1570	1560	1570	1560		1393.98	0	0
2018-01-26		8700 etc rela	丸八証券	1590	1560	1580	1560		1393.98	-10	-0.637
2018-01-25		8700 etc rela	丸八証券	1570	1550	1550	1570		1402.916	-10	-0.633
2018-01-24		8700 etc rela	丸八証券	1640	1560	1600	1580		1411.851	-10	-0.629
2018-01-23		8700 etc rela	丸八証券	1590	1510	1530	1590		1420.787	60	3.922
2018-01-22		8700 etc rela	丸八証券	1540	1510	1530	1530		1367.172	-10	-0.649
2018-01-19		8700 etc rela	丸八証券	1540	1490	1490	1540		1376.108	40	2.667
2018-01-18		8700 etc rela	丸八証券	1540	1500	1530	1500		1340.365	-10	-0.662
2018-01-17		8700 etc rela	丸八証券	1530	1510	1530	1510		1349.301	-30	-1.948
2018-01-16		8700 etc rela	丸八証券	1550	1520	1540	1540		1376.108	-10	-0.645
2018-01-15		8700 etc rela	丸八証券	1550	1500	1510	1550		1385.044	50	3.333
2018-01-12		8700 etc rela	丸八証券	1520	1480	1480	1500		1340.365	30	2.041
2018-01-11		8700 etc rela	丸八証券	1490	1450	1480	1470		1313.558	-20	-1.342
2018-01-10		8700 etc rela	丸八証券	1500	1450	1470	1490		1331.429	50	3.472
2018-01-09		8700 etc rela	丸八証券	1460	1420	1450	1440		1286.75	20	1.408
2018-01-08		8700 etc rela	丸八証券	1420	1420	1420	1420		1268.879	0	0
2018-01-05		8700 etc rela	丸八証券	1420	1410	1420	1420		1268.879	10	0.709
2018-01-04		8700 etc rela	丸八証券	1410	1390	1390	1410		1259.943	40	2.92
2018-01-03		8700 etc rela	丸八証券	1370	1370	1370	1370		1224.2	0	0
2018-01-02		8700 etc rela	丸八証券	1370	1370	1370	1370		1224.2	0	0
2018-01-01		8700 etc rela	丸八証券	1370	1370	1370	1370		1224.2	0	0