Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:24 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.063 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
2025-07-31 |
|
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.126 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
54.762 |
vratio_0050_0075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.08 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.16 |
mrstrength_n0.2_0000 |
1590.4 |
0.163 |
ma5_dratio_000_005 |
1587.9 |
0.321 |
ma10_dratio_000_005 |
1552.48 |
2.61 |
ma25_dratio_000_005 |
1539.94 |
3.446 |
ma50_dratio_000_005 |
1539.933 |
3.446 |
ma75_dratio_000_005 |
0.938 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-6.667 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.355 |
信用 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.139 |
mrstrength_0001_0002 |
1589.2 |
0.68 |
ma5_dratio_000_005 |
1586 |
0.883 |
ma10_dratio_000_005 |
1549.36 |
3.268 |
ma25_dratio_000_005 |
1538.84 |
3.974 |
ma50_dratio_000_005 |
1541.747 |
3.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-32.836 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.114 |
信用 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.187 |
mrstrength_0000_00.2 |
1587.2 |
-0.139 |
ma5_dratio_n05_000 |
1581.5 |
0.221 |
ma10_dratio_000_005 |
1545.76 |
2.539 |
ma25_dratio_000_005 |
1537.48 |
3.091 |
ma50_dratio_000_005 |
1543.307 |
2.702 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
0.379 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
39.583 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.371 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.082 |
mrstrength_n0.2_0000 |
1590.6 |
-0.101 |
ma5_dratio_n05_000 |
1576.5 |
0.793 |
ma10_dratio_000_005 |
1543.4 |
2.955 |
ma25_dratio_000_005 |
1536.42 |
3.422 |
ma50_dratio_000_005 |
1545.08 |
2.843 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
0.888 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-60.656 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.715 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-0.381 |
mrstrength_n0.5_n0.2 |
1587.6 |
-0.164 |
ma5_dratio_n05_000 |
1571.5 |
0.859 |
ma10_dratio_000_005 |
1540.32 |
2.901 |
ma25_dratio_000_005 |
1535.18 |
3.245 |
ma50_dratio_000_005 |
1546.827 |
2.468 |
ma75_dratio_000_005 |
-1.701 |
gratio_n002_n001 |
2.772 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
369.231 |
vratio_0300_0500 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.813 |
信用 |
0.624 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
0.372 |
mrstrength_00.2_00.5 |
1585.4 |
0.101 |
ma5_dratio_000_005 |
1566 |
1.341 |
ma10_dratio_000_005 |
1538.08 |
3.181 |
ma25_dratio_000_005 |
1534 |
3.455 |
ma50_dratio_000_005 |
1548.427 |
2.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-18.75 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.174 |
信用 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.812 |
mrstrength_n001_n0.5 |
1582.8 |
0.455 |
ma5_dratio_000_005 |
1559.3 |
1.969 |
ma10_dratio_000_005 |
1534.92 |
3.588 |
ma25_dratio_000_005 |
1533.06 |
3.714 |
ma50_dratio_000_005 |
1549.733 |
2.598 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
1.698 |
volaratio_1.5_002 |
| 2025-07-03 |
14:43 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.779 |
atratio_0001_0002 |
113.333 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.386 |
信用 |
2.165 |
rstrength_0002_0005 |
cont_05 |
0.059 |
1.72 |
mrstrength_0001_0002 |
1575.8 |
1.663 |
ma5_dratio_000_005 |
1552.7 |
3.175 |
ma10_dratio_000_005 |
1532.12 |
4.561 |
ma25_dratio_000_005 |
1532.26 |
4.551 |
ma50_dratio_000_005 |
1550.8 |
3.302 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
2.561 |
volaratio_2.5_003 |
| 2025-07-02 |
15:21 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.562 |
信用 |
0.562 |
rstrength_00.5_00.7 |
cont_04 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1562.4 |
0.742 |
ma5_dratio_000_005 |
1544.7 |
1.897 |
ma10_dratio_000_005 |
1529.28 |
2.924 |
ma25_dratio_000_005 |
1531.18 |
2.797 |
ma50_dratio_000_005 |
1551.573 |
1.445 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
0.255 |
volaratio_000_0.5 |
| 2025-07-01 |
14:11 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.357 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1555.4 |
1.196 |
ma5_dratio_000_005 |
1538.9 |
2.281 |
ma10_dratio_000_005 |
1527.2 |
3.064 |
ma25_dratio_000_005 |
1530.4 |
2.849 |
ma50_dratio_000_005 |
1552.493 |
1.385 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.222 |
atratio_0001_0002 |
-61.039 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.957 |
信用 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
0.384 |
mrstrength_00.2_00.5 |
1546.6 |
1.772 |
ma5_dratio_000_005 |
1534 |
2.608 |
ma10_dratio_000_005 |
1524.92 |
3.219 |
ma25_dratio_000_005 |
1529.34 |
2.92 |
ma50_dratio_000_005 |
1553.707 |
1.306 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.303 |
atratio_0001_0002 |
-21.429 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.355 |
信用 |
0.948 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.127 |
mrstrength_n0.2_0000 |
1535.8 |
1.25 |
ma5_dratio_000_005 |
1529.1 |
1.694 |
ma10_dratio_000_005 |
1522.68 |
2.123 |
ma25_dratio_000_005 |
1528.16 |
1.756 |
ma50_dratio_000_005 |
1554.707 |
0.019 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
84.906 |
vratio_0075_0100 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.007 |
信用 |
-1.267 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.91 |
mrstrength_n002_n001 |
1529.6 |
0.353 |
ma5_dratio_000_005 |
1524.9 |
0.662 |
ma10_dratio_000_005 |
1521.28 |
0.902 |
ma25_dratio_000_005 |
1528.1 |
0.452 |
ma50_dratio_000_005 |
1556.4 |
-1.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-53.509 |
vratio_n075_n050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.425 |
信用 |
1.013 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.197 |
mrstrength_0000_00.2 |
1527 |
0.786 |
ma5_dratio_000_005 |
1523.9 |
0.991 |
ma10_dratio_000_005 |
1520.4 |
1.223 |
ma25_dratio_000_005 |
1528.24 |
0.704 |
ma50_dratio_000_005 |
1558.413 |
-1.246 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
0.845 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
58.333 |
vratio_0050_0075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
2.086 |
信用 |
-1.428 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.48 |
mrstrength_n0.5_n0.2 |
1522.4 |
0.499 |
ma5_dratio_000_005 |
1521.3 |
0.572 |
ma10_dratio_000_005 |
1519.84 |
0.668 |
ma25_dratio_000_005 |
1528.02 |
0.13 |
ma50_dratio_000_005 |
1560.253 |
-1.939 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
0.458 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
1700 |
vratio_1000_2000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.202 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.134 |
mrstrength_n0.2_0000 |
1521.4 |
-0.092 |
ma5_dratio_n05_000 |
1520 |
0 |
ma10_dratio_000_005 |
1519.32 |
0.045 |
ma25_dratio_000_005 |
1528.1 |
-0.53 |
ma50_dratio_n05_000 |
1562.173 |
-2.7 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.198 |
volaratio_000_0.5 |
| 2025-06-20 |
13:12 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-98.834 |
vratio_n100_n075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.174 |
信用 |
0.305 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.352 |
mrstrength_00.2_00.5 |
1522.4 |
0.105 |
ma5_dratio_000_005 |
1519.5 |
0.296 |
ma10_dratio_000_005 |
1519.64 |
0.287 |
ma25_dratio_000_005 |
1527.62 |
-0.237 |
ma50_dratio_n05_000 |
1564.253 |
-2.573 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
0.263 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
163.846 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.36 |
信用 |
0.036 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.416 |
mrstrength_0001_0002 |
1520.2 |
0.118 |
ma5_dratio_000_005 |
1518.1 |
0.257 |
ma10_dratio_000_005 |
1520.6 |
0.092 |
ma25_dratio_000_005 |
1527.26 |
-0.344 |
ma50_dratio_n05_000 |
1566.133 |
-2.818 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
0.592 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
1525 |
vratio_1000_2000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.345 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.494 |
mrstrength_n002_n001 |
1520.8 |
-0.316 |
ma5_dratio_n05_000 |
1518.5 |
-0.165 |
ma10_dratio_n05_000 |
1521.36 |
-0.352 |
ma25_dratio_n05_000 |
1526.06 |
-0.659 |
ma50_dratio_n05_000 |
1567.573 |
-3.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-17 |
14:23 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.195 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1520.2 |
0.316 |
ma5_dratio_000_005 |
1518.1 |
0.455 |
ma10_dratio_000_005 |
1523.12 |
0.123 |
ma25_dratio_000_005 |
1525.68 |
-0.045 |
ma50_dratio_n05_000 |
1569.12 |
-2.812 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
-27.273 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.224 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.468 |
mrstrength_n0.5_n0.2 |
1518.6 |
0.421 |
ma5_dratio_000_005 |
1518.5 |
0.428 |
ma10_dratio_000_005 |
1524.12 |
0.058 |
ma25_dratio_000_005 |
1525.74 |
-0.049 |
ma50_dratio_n05_000 |
1570.253 |
-2.882 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-06-13 |
10:50 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
120 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.713 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.101 |
mrstrength_0000_00.2 |
1516.6 |
-0.237 |
ma5_dratio_n05_000 |
1516.8 |
-0.251 |
ma10_dratio_n05_000 |
1524.8 |
-0.774 |
ma25_dratio_n05_000 |
1526.04 |
-0.854 |
ma50_dratio_n05_000 |
1571.467 |
-3.721 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.88 |
信用 |
1.673 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.439 |
mrstrength_0001_0002 |
1516 |
0.594 |
ma5_dratio_000_005 |
1517.5 |
0.494 |
ma10_dratio_000_005 |
1526.16 |
-0.076 |
ma25_dratio_n05_000 |
1526.6 |
-0.105 |
ma50_dratio_n05_000 |
1572.747 |
-3.036 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.793 |
volaratio_0.5_001 |
| 2025-06-11 |
12:58 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-82.609 |
vratio_n100_n075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.01 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.813 |
mrstrength_n001_n0.5 |
1516.2 |
-0.211 |
ma5_dratio_n05_000 |
1518.1 |
-0.336 |
ma10_dratio_n05_000 |
1526.28 |
-0.87 |
ma25_dratio_n05_000 |
1527.76 |
-0.966 |
ma50_dratio_n05_000 |
1573.773 |
-3.862 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
155.556 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.17 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.191 |
mrstrength_n0.2_0000 |
1516 |
0.066 |
ma5_dratio_000_005 |
1519 |
-0.132 |
ma10_dratio_n05_000 |
1526.68 |
-0.634 |
ma25_dratio_n05_000 |
1529.8 |
-0.837 |
ma50_dratio_n05_000 |
1575 |
-3.683 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
0.659 |
volaratio_0.5_001 |
| 2025-06-09 |
15:04 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.693 |
信用 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.588 |
mrstrength_n001_n0.5 |
1518.4 |
-0.224 |
ma5_dratio_n05_000 |
1519 |
-0.263 |
ma10_dratio_n05_000 |
1527.4 |
-0.812 |
ma25_dratio_n05_000 |
1533.66 |
-1.217 |
ma50_dratio_n05_000 |
1576.173 |
-3.881 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
0.596 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
-39.13 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.81 |
信用 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.546 |
mrstrength_n002_n001 |
1517 |
-0.461 |
ma5_dratio_n05_000 |
1519.3 |
-0.612 |
ma10_dratio_n05_000 |
1528.32 |
-1.199 |
ma25_dratio_n05_000 |
1537.94 |
-1.817 |
ma50_dratio_n05_000 |
1577.453 |
-4.276 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-34.286 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.947 |
信用 |
1.873 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.437 |
mrstrength_0001_0002 |
1519 |
0.461 |
ma5_dratio_000_005 |
1520.3 |
0.375 |
ma10_dratio_000_005 |
1529.2 |
-0.209 |
ma25_dratio_n05_000 |
1542.08 |
-1.043 |
ma50_dratio_n05_000 |
1578.893 |
-3.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-1.112 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.989 |
信用 |
-2.101 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.915 |
mrstrength_n002_n001 |
1520 |
-0.526 |
ma5_dratio_n05_000 |
1519 |
-0.461 |
ma10_dratio_n05_000 |
1529.44 |
-1.14 |
ma25_dratio_n05_000 |
1545.92 |
-2.194 |
ma50_dratio_n05_000 |
1579.987 |
-4.303 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
2.258 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.393 |
atratio_0001_0002 |
-17.647 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.73 |
信用 |
2.123 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.457 |
mrstrength_0001_0002 |
1522 |
0.46 |
ma5_dratio_000_005 |
1520.3 |
0.572 |
ma10_dratio_000_005 |
1530.04 |
-0.068 |
ma25_dratio_n05_000 |
1550.08 |
-1.36 |
ma50_dratio_n05_000 |
1581.293 |
-3.307 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-06-02 |
14:34 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-41.379 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.084 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.513 |
mrstrength_00.5_00.7 |
1519.6 |
-0.763 |
ma5_dratio_n05_000 |
1519.1 |
-0.731 |
ma10_dratio_n05_000 |
1529.92 |
-1.433 |
ma25_dratio_n05_000 |
1553.6 |
-2.935 |
ma50_dratio_n05_000 |
1582.467 |
-4.706 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.718 |
atratio_n001_n0.5 |
190 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.349 |
信用 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.499 |
mrstrength_00.2_00.5 |
1521.6 |
-0.105 |
ma5_dratio_n05_000 |
1521.1 |
-0.072 |
ma10_dratio_n05_000 |
1531.2 |
-0.731 |
ma25_dratio_n05_000 |
1557.14 |
-2.385 |
ma50_dratio_n05_000 |
1583.907 |
-4.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.228 |
信用 |
-0.637 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.293 |
mrstrength_n002_n001 |
1521.6 |
0.618 |
ma5_dratio_000_005 |
1523.9 |
0.466 |
ma10_dratio_000_005 |
1532.4 |
-0.091 |
ma25_dratio_n05_000 |
1560.14 |
-1.868 |
ma50_dratio_n05_000 |
1585.253 |
-3.422 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.402 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.335 |
mrstrength_00.2_00.5 |
1518 |
0.264 |
ma5_dratio_000_005 |
1524.9 |
-0.19 |
ma10_dratio_n05_000 |
1533.08 |
-0.723 |
ma25_dratio_n05_000 |
1562.72 |
-2.606 |
ma50_dratio_n05_000 |
1586.28 |
-4.052 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.329 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.514 |
信用 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.579 |
mrstrength_n001_n0.5 |
1518.6 |
-0.105 |
ma5_dratio_n05_000 |
1528.7 |
-0.765 |
ma10_dratio_n05_000 |
1533.6 |
-1.082 |
ma25_dratio_n05_000 |
1565.14 |
-3.076 |
ma50_dratio_n05_000 |
1587.267 |
-4.427 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-05-26 |
10:03 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-78.571 |
vratio_n100_n075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.543 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.131 |
mrstrength_n002_n001 |
1518.6 |
-0.04 |
ma5_dratio_n05_000 |
1532 |
-0.914 |
ma10_dratio_n05_000 |
1533.76 |
-1.028 |
ma25_dratio_n05_000 |
1568.1 |
-3.195 |
ma50_dratio_n05_000 |
1588.307 |
-4.427 |
ma75_dratio_n05_000 |
0.789 |
gratio_00.5_0001 |
1.055 |
volaratio_001_1.5 |
| 2025-05-23 |
15:02 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
366.667 |
vratio_0300_0500 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.566 |
信用 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.009 |
mrstrength_n0.2_0000 |
1520.6 |
-0.039 |
ma5_dratio_n05_000 |
1534.4 |
-0.938 |
ma10_dratio_n05_000 |
1533.64 |
-0.889 |
ma25_dratio_n05_000 |
1570.72 |
-3.229 |
ma50_dratio_n05_000 |
1589.467 |
-4.37 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
1.992 |
volaratio_1.5_002 |
| 2025-05-22 |
12:40 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.173 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.052 |
mrstrength_0000_00.2 |
1526.2 |
-0.865 |
ma5_dratio_n05_000 |
1537.1 |
-1.568 |
ma10_dratio_n05_000 |
1534.92 |
-1.428 |
ma25_dratio_n05_000 |
1573.96 |
-3.873 |
ma50_dratio_n05_000 |
1591.067 |
-4.907 |
ma75_dratio_n05_000 |
-0.984 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-05-21 |
12:53 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
-69.231 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.45 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.141 |
mrstrength_0001_0002 |
1531.8 |
-0.444 |
ma5_dratio_n05_000 |
1538.6 |
-0.884 |
ma10_dratio_n05_000 |
1536.08 |
-0.721 |
ma25_dratio_n05_000 |
1577.42 |
-3.323 |
ma50_dratio_n05_000 |
1592.627 |
-4.246 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-05-20 |
15:23 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-27.778 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.203 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.802 |
mrstrength_n001_n0.5 |
1538.8 |
-1.417 |
ma5_dratio_n05_000 |
1538.4 |
-1.391 |
ma10_dratio_n05_000 |
1536.2 |
-1.25 |
ma25_dratio_n05_000 |
1580.46 |
-4.015 |
ma50_dratio_n05_000 |
1594.107 |
-4.837 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-1.292 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.646 |
信用 |
-2.938 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.616 |
mrstrength_n001_n0.5 |
1545.4 |
-1.126 |
ma5_dratio_n05_000 |
1540.2 |
-0.792 |
ma10_dratio_n05_000 |
1536.88 |
-0.578 |
ma25_dratio_n05_000 |
1583.6 |
-3.511 |
ma50_dratio_n05_000 |
1595.72 |
-4.244 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.661 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.459 |
mrstrength_00.2_00.5 |
1548.2 |
-0.013 |
ma5_dratio_n05_000 |
1541.2 |
0.441 |
ma10_dratio_000_005 |
1535.6 |
0.808 |
ma25_dratio_000_005 |
1586.56 |
-2.43 |
ma50_dratio_n05_000 |
1596.96 |
-3.066 |
ma75_dratio_n05_000 |
1.233 |
gratio_0001_0002 |
2.161 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-1.218 |
atratio_n002_n001 |
-96.335 |
vratio_n100_n075 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.052 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.241 |
mrstrength_n0.5_n0.2 |
1548 |
-0.452 |
ma5_dratio_n05_000 |
1539.6 |
0.091 |
ma10_dratio_000_005 |
1533.92 |
0.462 |
ma25_dratio_000_005 |
1588.9 |
-3.015 |
ma50_dratio_n05_000 |
1597.8 |
-3.555 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
1810 |
vratio_1000_2000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.55 |
信用 |
1.195 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.789 |
mrstrength_00.7_0001 |
1545.4 |
0.945 |
ma5_dratio_000_005 |
1538.7 |
1.384 |
ma10_dratio_000_005 |
1530.76 |
1.91 |
ma25_dratio_000_005 |
1590.68 |
-1.929 |
ma50_dratio_n05_000 |
1598.613 |
-2.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
9.81 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.3 |
信用 |
0.819 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.913 |
mrstrength_n001_n0.5 |
1538 |
0.78 |
ma5_dratio_000_005 |
1535.4 |
0.951 |
ma10_dratio_000_005 |
1528.24 |
1.424 |
ma25_dratio_000_005 |
1592.12 |
-2.646 |
ma50_dratio_n05_000 |
1599.147 |
-3.073 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.234 |
信用 |
-1.557 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.699 |
mrstrength_n001_n0.5 |
1535 |
0.456 |
ma5_dratio_000_005 |
1533 |
0.587 |
ma10_dratio_000_005 |
1527.36 |
0.959 |
ma25_dratio_000_005 |
1593.32 |
-3.221 |
ma50_dratio_n05_000 |
1599.813 |
-3.614 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.243 |
atratio_0001_0002 |
-59.259 |
vratio_n075_n050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
2.24 |
信用 |
-0.997 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.313 |
mrstrength_n0.5_n0.2 |
1534.2 |
0.834 |
ma5_dratio_000_005 |
1532.8 |
0.926 |
ma10_dratio_000_005 |
1527.28 |
1.291 |
ma25_dratio_000_005 |
1594.8 |
-2.997 |
ma50_dratio_n05_000 |
1600.547 |
-3.346 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.424 |
信用 |
0.752 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.077 |
mrstrength_n0.2_0000 |
1531.2 |
-0.209 |
ma5_dratio_n05_000 |
1533.1 |
-0.333 |
ma10_dratio_n05_000 |
1527.04 |
0.063 |
ma25_dratio_000_005 |
1596.04 |
-4.263 |
ma50_dratio_n05_000 |
1601.227 |
-4.573 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.782 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.241 |
信用 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.643 |
mrstrength_n001_n0.5 |
1532 |
-0.587 |
ma5_dratio_n05_000 |
1535.1 |
-0.788 |
ma10_dratio_n05_000 |
1529.24 |
-0.408 |
ma25_dratio_n05_000 |
1597.52 |
-4.665 |
ma50_dratio_n05_000 |
1602.053 |
-4.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
15.385 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.049 |
信用 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.233 |
mrstrength_n002_n001 |
1532.8 |
0.144 |
ma5_dratio_000_005 |
1536.3 |
-0.085 |
ma10_dratio_n05_000 |
1532.92 |
0.136 |
ma25_dratio_000_005 |
1599.16 |
-4.012 |
ma50_dratio_n05_000 |
1602.8 |
-4.23 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
1.046 |
volaratio_001_1.5 |
| 2025-05-01 |
12:56 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.188 |
信用 |
0.58 |
rstrength_00.5_00.7 |
cont_04 |
1.129 |
-0.737 |
mrstrength_n001_n0.5 |
1531 |
0.457 |
ma5_dratio_000_005 |
1534.9 |
0.202 |
ma10_dratio_000_005 |
1539.92 |
-0.125 |
ma25_dratio_n05_000 |
1600.56 |
-3.909 |
ma50_dratio_n05_000 |
1603.267 |
-4.071 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
0.654 |
volaratio_0.5_001 |
| 2025-04-30 |
14:36 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.783 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.257 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1531.4 |
0.039 |
ma5_dratio_000_005 |
1532.6 |
-0.039 |
ma10_dratio_n05_000 |
1547.56 |
-1.005 |
ma25_dratio_n05_000 |
1602.02 |
-4.371 |
ma50_dratio_n05_000 |
1603.56 |
-4.463 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-04-28 |
09:03 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
109.091 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a01_a03 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.504 |
信用 |
-1.177 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.049 |
mrstrength_n0.2_0000 |
1535 |
-0.195 |
ma5_dratio_n05_000 |
1534.6 |
-0.169 |
ma10_dratio_n05_000 |
1554.96 |
-1.477 |
ma25_dratio_n05_000 |
1603.74 |
-4.473 |
ma50_dratio_n05_000 |
1603.253 |
-4.444 |
ma75_dratio_n05_000 |
2.62 |
gratio_0002_0003 |
2.62 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-91.538 |
vratio_n100_n075 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a04_a06 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.07 |
信用 |
1.136 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.836 |
mrstrength_n002_n001 |
1538.2 |
-0.728 |
ma5_dratio_n05_000 |
1535.6 |
-0.56 |
ma10_dratio_n05_000 |
1562.4 |
-2.266 |
ma25_dratio_n05_000 |
1605.26 |
-4.875 |
ma50_dratio_n05_000 |
1603.533 |
-4.773 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-04-24 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
1525 |
vratio_1000_2000 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a04_a06 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.469 |
信用 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-1.398 |
mrstrength_n002_n001 |
1539.8 |
-0.896 |
ma5_dratio_n05_000 |
1535.7 |
-0.632 |
ma10_dratio_n05_000 |
1570.12 |
-2.81 |
ma25_dratio_n05_000 |
1606.92 |
-5.036 |
ma50_dratio_n07_n05 |
1604.067 |
-4.867 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
10.568 |
volaratio_010_015 |
| 2025-04-23 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-38.462 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.339 |
信用 |
-1.984 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.539 |
mrstrength_n005_n002 |
1538.8 |
0.078 |
ma5_dratio_000_005 |
1536.5 |
0.228 |
ma10_dratio_000_005 |
1577.28 |
-2.364 |
ma25_dratio_n05_000 |
1608.74 |
-4.273 |
ma50_dratio_n05_000 |
1602.72 |
-3.913 |
ma75_dratio_n05_000 |
-1.484 |
gratio_n002_n001 |
0.851 |
volaratio_0.5_001 |
| 2025-04-22 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.387 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
0.302 |
mrstrength_00.2_00.5 |
1533.8 |
1.056 |
ma5_dratio_000_005 |
1532.1 |
1.168 |
ma10_dratio_000_005 |
1583.08 |
-2.09 |
ma25_dratio_n05_000 |
1610.26 |
-3.742 |
ma50_dratio_n05_000 |
1600.587 |
-3.161 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-04-21 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
128.571 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-2.442 |
信用 |
3.289 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.144 |
mrstrength_0002_0005 |
1534.2 |
0.899 |
ma5_dratio_000_005 |
1527.7 |
1.329 |
ma10_dratio_000_005 |
1587.88 |
-2.512 |
ma25_dratio_n05_000 |
1611.68 |
-3.951 |
ma50_dratio_n05_000 |
1598.08 |
-3.134 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-04-18 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a10_a12 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
3.375 |
信用 |
-2.455 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.106 |
mrstrength_n0.2_0000 |
1533 |
0.13 |
ma5_dratio_000_005 |
1519.1 |
1.047 |
ma10_dratio_000_005 |
1592.36 |
-3.602 |
ma25_dratio_n05_000 |
1612.88 |
-4.829 |
ma50_dratio_n05_000 |
1595.547 |
-3.795 |
ma75_dratio_n05_000 |
0.789 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-04-17 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
-86.667 |
vratio_n100_n075 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.461 |
信用 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.952 |
mrstrength_n001_n0.5 |
1531.6 |
-0.692 |
ma5_dratio_n05_000 |
1515.3 |
0.376 |
ma10_dratio_000_005 |
1596.68 |
-4.74 |
ma25_dratio_n05_000 |
1614.1 |
-5.768 |
ma50_dratio_n07_n05 |
1593.147 |
-4.529 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
0.264 |
volaratio_000_0.5 |
| 2025-04-16 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-2.384 |
atratio_n003_n002 |
87.5 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-2.05 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-1.371 |
mrstrength_n002_n001 |
1534.2 |
-1.251 |
ma5_dratio_n05_000 |
1516 |
-0.066 |
ma10_dratio_n05_000 |
1602.44 |
-5.457 |
ma25_dratio_n07_n05 |
1615.58 |
-6.226 |
ma50_dratio_n07_n05 |
1590.933 |
-4.773 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
2.508 |
volaratio_2.5_003 |
| 2025-04-15 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-55.556 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.692 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.19 |
mrstrength_n0.2_0000 |
1530.4 |
1.411 |
ma5_dratio_000_005 |
1518.5 |
2.206 |
ma10_dratio_000_005 |
1607.8 |
-3.471 |
ma25_dratio_n05_000 |
1617.38 |
-4.042 |
ma50_dratio_n05_000 |
1588.747 |
-2.313 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
0.194 |
volaratio_000_0.5 |
| 2025-04-14 |
15:06 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.916 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.185 |
信用 |
0.731 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.265 |
mrstrength_n0.5_n0.2 |
1521.2 |
1.367 |
ma5_dratio_000_005 |
1517.4 |
1.621 |
ma10_dratio_000_005 |
1613 |
-4.402 |
ma25_dratio_n05_000 |
1619.14 |
-4.764 |
ma50_dratio_n05_000 |
1586.227 |
-2.788 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
2.119 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-69.565 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.14 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.566 |
mrstrength_0002_0005 |
1505.2 |
1.515 |
ma5_dratio_000_005 |
1521.5 |
0.427 |
ma10_dratio_000_005 |
1618.76 |
-5.607 |
ma25_dratio_n07_n05 |
1620.9 |
-5.731 |
ma50_dratio_n07_n05 |
1583.853 |
-3.526 |
ma75_dratio_n05_000 |
-2.347 |
gratio_n003_n002 |
2.55 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
2.54 |
atratio_0002_0003 |
58.621 |
vratio_0050_0075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
8.961 |
信用 |
-6.421 |
rstrength_n010_n005 |
cont_none |
9.128 |
-6.588 |
mrstrength_n010_n005 |
1499 |
2.335 |
ma5_dratio_000_005 |
1530.2 |
0.248 |
ma10_dratio_000_005 |
1624.72 |
-5.584 |
ma25_dratio_n07_n05 |
1623.06 |
-5.487 |
ma50_dratio_n07_n05 |
1581.72 |
-3.017 |
ma75_dratio_n05_000 |
7.353 |
gratio_0005_0010 |
6.995 |
volaratio_005_007 |
| 2025-04-09 |
15:20 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-14.706 |
vratio_n025_0000 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-3.879 |
信用 |
3.215 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.27 |
mrstrength_0002_0005 |
1497.8 |
-0.12 |
ma5_dratio_n05_000 |
1547.8 |
-3.347 |
ma10_dratio_n05_000 |
1630.32 |
-8.239 |
ma25_dratio_n10_n07 |
1625.14 |
-7.946 |
ma50_dratio_n10_n07 |
1579.613 |
-5.293 |
ma75_dratio_n07_n05 |
-0.332 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
3.01 |
atratio_0003_0005 |
-38.182 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
8.553 |
信用 |
-5.543 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.015 |
mrstrength_n005_n002 |
1506.6 |
-0.04 |
ma5_dratio_n05_000 |
1571.1 |
-4.144 |
ma10_dratio_n05_000 |
1637.52 |
-8.032 |
ma25_dratio_n10_n07 |
1627.64 |
-7.473 |
ma50_dratio_n10_n07 |
1578.053 |
-4.566 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
5.878 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-2.338 |
atratio_n003_n002 |
1.852 |
vratio_0000_0025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-9.358 |
信用 |
7.02 |
rstrength_0005_0010 |
cont_m0_n8 |
-7.827 |
5.489 |
mrstrength_0005_0010 |
1513.6 |
-3.409 |
ma5_dratio_n05_000 |
1592.2 |
-8.177 |
ma10_dratio_n10_n07 |
1643.88 |
-11.064 |
ma25_dratio_n15_n10 |
1629.74 |
-10.292 |
ma50_dratio_n15_n10 |
1576.307 |
-7.252 |
ma75_dratio_n10_n07 |
-2.004 |
gratio_n003_n002 |
5.07 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-2.029 |
atratio_n003_n002 |
3.846 |
vratio_0000_0025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-5.546 |
信用 |
3.517 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
0.721 |
mrstrength_00.7_0001 |
1537.8 |
-2.653 |
ma5_dratio_n05_000 |
1617.8 |
-7.467 |
ma10_dratio_n10_n07 |
1650.6 |
-9.306 |
ma25_dratio_n10_n07 |
1632.54 |
-8.302 |
ma50_dratio_n10_n07 |
1575.16 |
-4.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.243 |
volaratio_003_004 |
| 2025-04-03 |
14:36 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
126.087 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-3.72 |
信用 |
2.941 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
1.992 |
mrstrength_0001_0002 |
1561.4 |
-2.139 |
ma5_dratio_n05_000 |
1640.1 |
-6.835 |
ma10_dratio_n07_n05 |
1656 |
-7.729 |
ma25_dratio_n10_n07 |
1634.6 |
-6.521 |
ma50_dratio_n07_n05 |
1573.547 |
-2.895 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-04-02 |
14:42 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-79.279 |
vratio_n100_n075 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.81 |
信用 |
1.745 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.35 |
mrstrength_n0.5_n0.2 |
1597.8 |
-3.617 |
ma5_dratio_n05_000 |
1657.8 |
-7.106 |
ma10_dratio_n10_n07 |
1659.28 |
-7.189 |
ma25_dratio_n10_n07 |
1636.04 |
-5.87 |
ma50_dratio_n07_n05 |
1571.6 |
-2.011 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-2.653 |
atratio_n003_n002 |
208.333 |
vratio_0200_0300 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.17 |
信用 |
-2.823 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.672 |
mrstrength_n005_n002 |
1635.6 |
-5.784 |
ma5_dratio_n07_n05 |
1672.3 |
-7.851 |
ma10_dratio_n10_n07 |
1662.32 |
-7.298 |
ma25_dratio_n10_n07 |
1637.18 |
-5.875 |
ma50_dratio_n07_n05 |
1569.48 |
-1.815 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-1.981 |
atratio_n002_n001 |
-70.492 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-2.572 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
2.067 |
mrstrength_0002_0005 |
1670.8 |
-5.255 |
ma5_dratio_n07_n05 |
1685.2 |
-6.065 |
ma10_dratio_n07_n05 |
1665.04 |
-4.927 |
ma25_dratio_n05_000 |
1638.32 |
-3.377 |
ma50_dratio_n05_000 |
1567.453 |
0.992 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-5.556 |
atratio_n010_n005 |
40.23 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-2.465 |
信用 |
-3.091 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.758 |
mrstrength_n005_n002 |
1697.8 |
-4.877 |
ma5_dratio_n05_000 |
1692.9 |
-4.602 |
ma10_dratio_n05_000 |
1665.8 |
-3.05 |
ma25_dratio_n05_000 |
1638.46 |
-1.432 |
ma50_dratio_n05_000 |
1564.76 |
3.211 |
ma75_dratio_000_005 |
-4.971 |
gratio_n005_n003 |
5.806 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
128.947 |
vratio_0100_0200 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.652 |
信用 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.501 |
mrstrength_n001_n0.5 |
1718.8 |
-0.512 |
ma5_dratio_n05_000 |
1695.7 |
0.843 |
ma10_dratio_000_005 |
1665.4 |
2.678 |
ma25_dratio_000_005 |
1637.74 |
4.412 |
ma50_dratio_000_005 |
1561.827 |
9.487 |
ma75_dratio_007_010 |
0.058 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-03-26 |
15:22 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
-54.217 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.064 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.046 |
mrstrength_0000_00.2 |
1717.8 |
0.652 |
ma5_dratio_000_005 |
1691.2 |
2.235 |
ma10_dratio_000_005 |
1661.2 |
4.081 |
ma25_dratio_000_005 |
1634.94 |
5.753 |
ma50_dratio_005_007 |
1557.547 |
11.008 |
ma75_dratio_010_015 |
0.815 |
gratio_00.5_0001 |
0.815 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
97.619 |
vratio_0075_0100 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.924 |
信用 |
-0.982 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.515 |
mrstrength_n001_n0.5 |
1709 |
0.468 |
ma5_dratio_000_005 |
1683.2 |
2.008 |
ma10_dratio_000_005 |
1656.48 |
3.654 |
ma25_dratio_000_005 |
1631.56 |
5.237 |
ma50_dratio_005_007 |
1553.013 |
10.559 |
ma75_dratio_010_015 |
0.698 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-20.755 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.355 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.066 |
mrstrength_0000_00.2 |
1699.6 |
1.083 |
ma5_dratio_000_005 |
1679.7 |
2.28 |
ma10_dratio_000_005 |
1652.52 |
3.962 |
ma25_dratio_000_005 |
1627.4 |
5.567 |
ma50_dratio_005_007 |
1548.733 |
10.929 |
ma75_dratio_010_015 |
0.291 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.88 |
atratio_00.5_0001 |
-19.697 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.262 |
信用 |
0.618 |
rstrength_00.5_00.7 |
cont_05 |
-0.198 |
1.078 |
mrstrength_0001_0002 |
1688 |
1.896 |
ma5_dratio_000_005 |
1676.5 |
2.595 |
ma10_dratio_000_005 |
1648.12 |
4.361 |
ma25_dratio_000_005 |
1624.1 |
5.905 |
ma50_dratio_005_007 |
1544.227 |
11.383 |
ma75_dratio_010_015 |
1.056 |
gratio_0001_0002 |
0.818 |
volaratio_0.5_001 |
| 2025-03-19 |
15:23 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.187 |
atratio_0001_0002 |
120 |
vratio_0100_0200 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.557 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
1.434 |
mrstrength_0001_0002 |
1672.6 |
1.937 |
ma5_dratio_000_005 |
1672.2 |
1.961 |
ma10_dratio_000_005 |
1643.72 |
3.728 |
ma25_dratio_000_005 |
1621.04 |
5.179 |
ma50_dratio_005_007 |
1539.693 |
10.736 |
ma75_dratio_010_015 |
0.593 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.898 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.232 |
信用 |
0.666 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.302 |
mrstrength_n0.5_n0.2 |
1664.6 |
1.226 |
ma5_dratio_000_005 |
1669.1 |
0.953 |
ma10_dratio_000_005 |
1640.2 |
2.731 |
ma25_dratio_000_005 |
1615.44 |
4.306 |
ma50_dratio_000_005 |
1535.427 |
9.741 |
ma75_dratio_007_010 |
0.06 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-03-17 |
15:20 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
13.208 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.287 |
信用 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.325 |
mrstrength_n0.5_n0.2 |
1657.4 |
0.76 |
ma5_dratio_000_005 |
1668.2 |
0.108 |
ma10_dratio_000_005 |
1637.44 |
1.988 |
ma25_dratio_000_005 |
1609.34 |
3.769 |
ma50_dratio_000_005 |
1531.56 |
9.039 |
ma75_dratio_007_010 |
1.687 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-03-14 |
15:02 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.035 |
atratio_0001_0002 |
8.163 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.924 |
信用 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.32 |
mrstrength_00.2_00.5 |
1659.8 |
0.012 |
ma5_dratio_000_005 |
1667.7 |
-0.462 |
ma10_dratio_n05_000 |
1635.48 |
1.499 |
ma25_dratio_000_005 |
1603.18 |
3.544 |
ma50_dratio_000_005 |
1527.693 |
8.661 |
ma75_dratio_007_010 |
-0.061 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-1.321 |
atratio_n002_n001 |
250 |
vratio_0200_0300 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.166 |
信用 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.242 |
mrstrength_n002_n001 |
1665 |
-1.321 |
ma5_dratio_n05_000 |
1664.7 |
-1.304 |
ma10_dratio_n05_000 |
1633.4 |
0.588 |
ma25_dratio_000_005 |
1597.14 |
2.871 |
ma50_dratio_000_005 |
1524.173 |
7.796 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-12 |
15:14 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.97 |
atratio_00.5_0001 |
-72 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.276 |
信用 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.899 |
mrstrength_00.7_0001 |
1671.8 |
-0.407 |
ma5_dratio_n05_000 |
1663.6 |
0.084 |
ma10_dratio_000_005 |
1631.52 |
2.052 |
ma25_dratio_000_005 |
1591.38 |
4.626 |
ma50_dratio_000_005 |
1520.653 |
9.492 |
ma75_dratio_007_010 |
0.364 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-11 |
15:11 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-1.962 |
atratio_n002_n001 |
4.167 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.204 |
信用 |
-1.758 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.327 |
mrstrength_n002_n001 |
1673.6 |
-1.47 |
ma5_dratio_n05_000 |
1658.1 |
-0.549 |
ma10_dratio_n05_000 |
1628.72 |
1.245 |
ma25_dratio_000_005 |
1585.18 |
4.026 |
ma50_dratio_000_005 |
1517.12 |
8.693 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
77.778 |
vratio_0075_0100 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.357 |
信用 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.62 |
mrstrength_n001_n0.5 |
1679 |
0.179 |
ma5_dratio_000_005 |
1654.8 |
1.644 |
ma10_dratio_000_005 |
1626.96 |
3.383 |
ma25_dratio_000_005 |
1579.22 |
6.508 |
ma50_dratio_005_007 |
1513.733 |
11.116 |
ma75_dratio_010_015 |
0.474 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-03-07 |
15:22 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.537 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.973 |
信用 |
1.51 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.706 |
mrstrength_0002_0005 |
1675.6 |
0.621 |
ma5_dratio_000_005 |
1647.5 |
2.337 |
ma10_dratio_000_005 |
1625.28 |
3.736 |
ma25_dratio_000_005 |
1572.84 |
7.195 |
ma50_dratio_007_010 |
1510 |
11.656 |
ma75_dratio_010_015 |
0.119 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.639 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.587 |
mrstrength_n001_n0.5 |
1664.4 |
0.757 |
ma5_dratio_000_005 |
1639.1 |
2.312 |
ma10_dratio_000_005 |
1623.04 |
3.325 |
ma25_dratio_000_005 |
1566.4 |
7.061 |
ma50_dratio_007_010 |
1506.24 |
11.337 |
ma75_dratio_010_015 |
0.239 |
gratio_0000_00.5 |
0.479 |
volaratio_000_0.5 |
| 2025-03-05 |
14:58 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
4.762 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.205 |
信用 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.352 |
mrstrength_n0.5_n0.2 |
1655.4 |
1.124 |
ma5_dratio_000_005 |
1631.9 |
2.58 |
ma10_dratio_000_005 |
1621.4 |
3.244 |
ma25_dratio_000_005 |
1560.22 |
7.293 |
ma50_dratio_007_010 |
1502.507 |
11.414 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-63.158 |
vratio_n075_n050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.63 |
信用 |
1.291 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.863 |
mrstrength_0001_0002 |
1642.6 |
2.033 |
ma5_dratio_000_005 |
1625 |
3.138 |
ma10_dratio_000_005 |
1619.96 |
3.459 |
ma25_dratio_000_005 |
1554.26 |
7.833 |
ma50_dratio_007_010 |
1498.827 |
11.821 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-03-03 |
15:23 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
2.147 |
atratio_0002_0003 |
72.727 |
vratio_0050_0075 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.379 |
信用 |
1.768 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.452 |
mrstrength_00.2_00.5 |
1630.6 |
2.11 |
ma5_dratio_000_005 |
1618.5 |
2.873 |
ma10_dratio_000_005 |
1617.76 |
2.92 |
ma25_dratio_000_005 |
1548.32 |
7.536 |
ma50_dratio_007_010 |
1495.173 |
11.358 |
ma75_dratio_010_015 |
3.988 |
gratio_0003_0005 |
2.977 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
135.714 |
vratio_0100_0200 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.122 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.754 |
mrstrength_0002_0005 |
1619.4 |
0.655 |
ma5_dratio_000_005 |
1613.8 |
1.004 |
ma10_dratio_000_005 |
1615.6 |
0.891 |
ma25_dratio_000_005 |
1542.52 |
5.671 |
ma50_dratio_005_007 |
1491.667 |
9.274 |
ma75_dratio_007_010 |
0.245 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.366 |
atratio_0001_0002 |
-46.154 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.383 |
信用 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.068 |
mrstrength_0001_0002 |
1613.8 |
1.128 |
ma5_dratio_000_005 |
1611.6 |
1.266 |
ma10_dratio_000_005 |
1614.48 |
1.085 |
ma25_dratio_000_005 |
1537.44 |
6.15 |
ma50_dratio_005_007 |
1488.627 |
9.631 |
ma75_dratio_007_010 |
1.056 |
gratio_0001_0002 |
0.615 |
volaratio_0.5_001 |
| 2025-02-26 |
14:52 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.164 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.121 |
mrstrength_n0.2_0000 |
1608.4 |
0.099 |
ma5_dratio_000_005 |
1609.4 |
0.037 |
ma10_dratio_000_005 |
1613.2 |
-0.198 |
ma25_dratio_n05_000 |
1532.32 |
5.069 |
ma50_dratio_005_007 |
1485.72 |
8.365 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
41.176 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.402 |
信用 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
1.825 |
mrstrength_0001_0002 |
1607.4 |
0.535 |
ma5_dratio_000_005 |
1610.1 |
0.366 |
ma10_dratio_000_005 |
1612.8 |
0.198 |
ma25_dratio_000_005 |
1527.76 |
5.776 |
ma50_dratio_005_007 |
1483.08 |
8.962 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
41.667 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.932 |
信用 |
2.369 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.181 |
mrstrength_0000_00.2 |
1606.4 |
0.162 |
ma5_dratio_000_005 |
1610.1 |
-0.068 |
ma10_dratio_n05_000 |
1612.04 |
-0.189 |
ma25_dratio_n05_000 |
1523.06 |
5.643 |
ma50_dratio_005_007 |
1480.467 |
8.682 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-80.645 |
vratio_n100_n075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.914 |
信用 |
1.727 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.055 |
mrstrength_0001_0002 |
1608.2 |
-0.386 |
ma5_dratio_n05_000 |
1611.3 |
-0.577 |
ma10_dratio_n05_000 |
1611.6 |
-0.596 |
ma25_dratio_n05_000 |
1518.66 |
5.488 |
ma50_dratio_005_007 |
1477.88 |
8.399 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.312 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
55 |
vratio_0050_0075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.037 |
信用 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1609.4 |
-0.273 |
ma5_dratio_n05_000 |
1611.9 |
-0.428 |
ma10_dratio_n05_000 |
1611.12 |
-0.38 |
ma25_dratio_n05_000 |
1514.24 |
5.994 |
ma50_dratio_005_007 |
1475.387 |
8.785 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-39.394 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.783 |
信用 |
0.411 |
rstrength_00.2_00.5 |
cont_n2 |
0.245 |
-0.617 |
mrstrength_n001_n0.5 |
1610.4 |
-0.335 |
ma5_dratio_n05_000 |
1611 |
-0.372 |
ma10_dratio_n05_000 |
1610.08 |
-0.316 |
ma25_dratio_n05_000 |
1510.04 |
6.289 |
ma50_dratio_005_007 |
1472.827 |
8.974 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
94.118 |
vratio_0075_0100 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-2.609 |
信用 |
2.176 |
rstrength_0002_0005 |
cont_none |
0.063 |
-0.496 |
mrstrength_n0.5_n0.2 |
1612.8 |
-0.112 |
ma5_dratio_n05_000 |
1610 |
0.062 |
ma10_dratio_000_005 |
1608.68 |
0.144 |
ma25_dratio_000_005 |
1505.72 |
6.992 |
ma50_dratio_005_007 |
1470.307 |
9.569 |
ma75_dratio_007_010 |
0.062 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
-40.351 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.476 |
信用 |
2.098 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.413 |
mrstrength_0001_0002 |
1613.8 |
0.26 |
ma5_dratio_000_005 |
1609.4 |
0.534 |
ma10_dratio_000_005 |
1606.64 |
0.707 |
ma25_dratio_000_005 |
1501.28 |
7.775 |
ma50_dratio_007_010 |
1467.627 |
10.246 |
ma75_dratio_010_015 |
0.124 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-31.325 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.034 |
信用 |
-0.09 |
rstrength_n0.2_0000 |
cont_n2 |
1.278 |
-1.402 |
mrstrength_n002_n001 |
1614.4 |
-0.396 |
ma5_dratio_n05_000 |
1611.6 |
-0.223 |
ma10_dratio_n05_000 |
1602.28 |
0.357 |
ma25_dratio_000_005 |
1496.84 |
7.426 |
ma50_dratio_007_010 |
1464.853 |
9.772 |
ma75_dratio_007_010 |
0.373 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
33.871 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
3.779 |
信用 |
-4.212 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.852 |
mrstrength_n001_n0.5 |
1614.4 |
-0.273 |
ma5_dratio_n05_000 |
1613.8 |
-0.235 |
ma10_dratio_n05_000 |
1600.08 |
0.62 |
ma25_dratio_000_005 |
1492.28 |
7.889 |
ma50_dratio_007_010 |
1462.347 |
10.097 |
ma75_dratio_010_015 |
0.124 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
14.815 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
4.457 |
信用 |
-4.395 |
rstrength_n005_n002 |
cont_none |
0.036 |
0.026 |
mrstrength_0000_00.2 |
1611.6 |
0.335 |
ma5_dratio_000_005 |
1616.4 |
0.037 |
ma10_dratio_000_005 |
1598.36 |
1.166 |
ma25_dratio_000_005 |
1487.68 |
8.693 |
ma50_dratio_007_010 |
1460.067 |
10.748 |
ma75_dratio_010_015 |
0.186 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
14.894 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_m00_b07 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.034 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.407 |
mrstrength_00.2_00.5 |
1607.2 |
0.548 |
ma5_dratio_000_005 |
1618.5 |
-0.154 |
ma10_dratio_n05_000 |
1590.68 |
1.592 |
ma25_dratio_000_005 |
1483.04 |
8.965 |
ma50_dratio_007_010 |
1457.707 |
10.859 |
ma75_dratio_010_015 |
-0.617 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
4.444 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
3.811 |
信用 |
-3.003 |
rstrength_n005_n002 |
cont_03 |
0.605 |
0.203 |
mrstrength_00.2_00.5 |
1605 |
0.997 |
ma5_dratio_000_005 |
1619 |
0.124 |
ma10_dratio_000_005 |
1581.24 |
2.514 |
ma25_dratio_000_005 |
1478.62 |
9.629 |
ma50_dratio_007_010 |
1455.267 |
11.388 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
136.842 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.923 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.667 |
mrstrength_00.5_00.7 |
1608.8 |
-0.05 |
ma5_dratio_n05_000 |
1618 |
-0.618 |
ma10_dratio_n05_000 |
1570.88 |
2.363 |
ma25_dratio_000_005 |
1473.8 |
9.106 |
ma50_dratio_007_010 |
1452.72 |
10.689 |
ma75_dratio_010_015 |
1.253 |
gratio_0001_0002 |
1.317 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.063 |
atratio_0000_00.5 |
-70.312 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.051 |
信用 |
0.012 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.659 |
mrstrength_n001_n0.5 |
1613.2 |
-1.066 |
ma5_dratio_n05_000 |
1617.4 |
-1.323 |
ma10_dratio_n05_000 |
1560.88 |
2.25 |
ma25_dratio_000_005 |
1469.56 |
8.604 |
ma50_dratio_007_010 |
1450.613 |
10.022 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
0.313 |
volaratio_000_0.5 |
| 2025-02-03 |
14:52 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-31.183 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b03_b01 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.453 |
信用 |
0.83 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
2.036 |
mrstrength_0002_0005 |
1621.2 |
-1.616 |
ma5_dratio_n05_000 |
1617.8 |
-1.409 |
ma10_dratio_n05_000 |
1551.24 |
2.821 |
ma25_dratio_000_005 |
1465.22 |
8.857 |
ma50_dratio_007_010 |
1448.613 |
10.105 |
ma75_dratio_010_015 |
0.187 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-2.134 |
atratio_n003_n002 |
745.455 |
vratio_0500_1000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_000_000 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.453 |
信用 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-2.282 |
mrstrength_n005_n002 |
1629.8 |
-1.522 |
ma5_dratio_n05_000 |
1618.3 |
-0.822 |
ma10_dratio_n05_000 |
1541.64 |
4.11 |
ma25_dratio_000_005 |
1461.32 |
9.832 |
ma50_dratio_007_010 |
1446.76 |
10.938 |
ma75_dratio_010_015 |
0.244 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-01-30 |
15:24 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-77.083 |
vratio_n100_n075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.3億円 |
66.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.312 |
信用 |
0.925 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.361 |
mrstrength_00.2_00.5 |
1633 |
0.429 |
ma5_dratio_000_005 |
1617.5 |
1.391 |
ma10_dratio_000_005 |
1531.48 |
7.086 |
ma25_dratio_007_010 |
1457.12 |
12.551 |
ma50_dratio_010_015 |
1444.733 |
13.516 |
ma75_dratio_010_015 |
0.613 |
gratio_00.5_0001 |
0.429 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
118.182 |
vratio_0100_0200 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.731 |
信用 |
-1.098 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.387 |
mrstrength_n002_n001 |
1627.2 |
0.172 |
ma5_dratio_000_005 |
1613.3 |
1.035 |
ma10_dratio_000_005 |
1520.4 |
7.209 |
ma25_dratio_007_010 |
1452.36 |
12.231 |
ma50_dratio_010_015 |
1442.227 |
13.02 |
ma75_dratio_010_015 |
0.367 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-55.102 |
vratio_n075_n050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.532 |
信用 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.265 |
mrstrength_0001_0002 |
1621.6 |
0.888 |
ma5_dratio_000_005 |
1609.3 |
1.659 |
ma10_dratio_000_005 |
1509.76 |
8.362 |
ma25_dratio_007_010 |
1447.84 |
12.996 |
ma50_dratio_010_015 |
1440.213 |
13.594 |
ma75_dratio_010_015 |
0.366 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-39.506 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a04_a06 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.945 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_06 |
-0.917 |
1.966 |
mrstrength_0001_0002 |
1614.4 |
1.462 |
ma5_dratio_000_005 |
1603.6 |
2.145 |
ma10_dratio_000_005 |
1499.04 |
9.27 |
ma25_dratio_007_010 |
1443.06 |
13.509 |
ma50_dratio_010_015 |
1438.027 |
13.906 |
ma75_dratio_010_015 |
1.419 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-01-24 |
15:13 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
179.31 |
vratio_0100_0200 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.182 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.688 |
mrstrength_00.5_00.7 |
1606.8 |
0.884 |
ma5_dratio_000_005 |
1596.8 |
1.516 |
ma10_dratio_000_005 |
1488.56 |
8.897 |
ma25_dratio_007_010 |
1438.26 |
12.706 |
ma50_dratio_010_015 |
1435.893 |
12.891 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-6.452 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.614 |
信用 |
1.176 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.227 |
mrstrength_n0.5_n0.2 |
1602 |
0.562 |
ma5_dratio_000_005 |
1590.7 |
1.276 |
ma10_dratio_000_005 |
1478.88 |
8.934 |
ma25_dratio_007_010 |
1433.88 |
12.352 |
ma50_dratio_010_015 |
1433.253 |
12.402 |
ma75_dratio_010_015 |
-0.375 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-01-22 |
14:33 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-13.889 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.007 |
信用 |
0.118 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.459 |
mrstrength_n002_n001 |
1599.4 |
0.163 |
ma5_dratio_000_005 |
1580.5 |
1.36 |
ma10_dratio_000_005 |
1469.44 |
9.021 |
ma25_dratio_007_010 |
1429.7 |
12.051 |
ma50_dratio_010_015 |
1430.84 |
11.962 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.007 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1597 |
0.188 |
ma5_dratio_000_005 |
1575.6 |
1.549 |
ma10_dratio_000_005 |
1460.4 |
9.559 |
ma25_dratio_007_010 |
1425.7 |
12.226 |
ma50_dratio_010_015 |
1428.547 |
12.002 |
ma75_dratio_010_015 |
0.5 |
gratio_00.5_0001 |
0.878 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
110 |
vratio_0100_0200 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.528 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.985 |
mrstrength_n001_n0.5 |
1592.8 |
0.452 |
ma5_dratio_000_005 |
1572.3 |
1.762 |
ma10_dratio_000_005 |
1451.44 |
10.235 |
ma25_dratio_010_015 |
1421.98 |
12.519 |
ma50_dratio_010_015 |
1426.48 |
12.164 |
ma75_dratio_010_015 |
1.315 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-36.17 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.957 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.251 |
mrstrength_00.2_00.5 |
1586.8 |
0.643 |
ma5_dratio_000_005 |
1554.8 |
2.714 |
ma10_dratio_000_005 |
1442.72 |
10.694 |
ma25_dratio_010_015 |
1418.22 |
12.606 |
ma50_dratio_010_015 |
1424.28 |
12.127 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-16.071 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.685 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_05 |
0.333 |
0.17 |
mrstrength_0000_00.2 |
1579.4 |
1.178 |
ma5_dratio_000_005 |
1533.1 |
4.233 |
ma10_dratio_000_005 |
1434.08 |
11.43 |
ma25_dratio_010_015 |
1414.68 |
12.958 |
ma50_dratio_010_015 |
1422.693 |
12.322 |
ma75_dratio_010_015 |
0.44 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
-21.127 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.63 |
信用 |
1.327 |
rstrength_0001_0002 |
cont_04 |
-0.077 |
0.774 |
mrstrength_00.7_0001 |
1561.6 |
1.819 |
ma5_dratio_000_005 |
1509.5 |
5.333 |
ma10_dratio_005_007 |
1425.72 |
11.523 |
ma25_dratio_010_015 |
1411.02 |
12.684 |
ma50_dratio_010_015 |
1420.6 |
11.925 |
ma75_dratio_010_015 |
0.38 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
2.899 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.648 |
信用 |
2.221 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
2.4 |
mrstrength_0002_0005 |
1554.2 |
1.596 |
ma5_dratio_000_005 |
1486.3 |
6.237 |
ma10_dratio_005_007 |
1417.36 |
11.404 |
ma25_dratio_010_015 |
1407.52 |
12.183 |
ma50_dratio_010_015 |
1418.893 |
11.284 |
ma75_dratio_010_015 |
0.828 |
gratio_00.5_0001 |
0.828 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-24.176 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.636 |
信用 |
2.277 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
1.688 |
mrstrength_0001_0002 |
1551.8 |
1.173 |
ma5_dratio_000_005 |
1463.9 |
7.248 |
ma10_dratio_007_010 |
1410 |
11.348 |
ma25_dratio_010_015 |
1404.2 |
11.807 |
ma50_dratio_010_015 |
1417.347 |
10.77 |
ma75_dratio_010_015 |
0.641 |
gratio_00.5_0001 |
0.705 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
3.38 |
atratio_0003_0005 |
-78.538 |
vratio_n100_n075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-1.141 |
信用 |
4.521 |
rstrength_0002_0005 |
cont_none |
-0.94 |
4.32 |
mrstrength_0002_0005 |
1522.8 |
2.443 |
ma5_dratio_000_005 |
1442.4 |
8.153 |
ma10_dratio_007_010 |
1402.76 |
11.209 |
ma25_dratio_010_015 |
1401.12 |
11.339 |
ma50_dratio_010_015 |
1415.747 |
10.189 |
ma75_dratio_010_015 |
2.651 |
gratio_0002_0003 |
2.685 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-2.833 |
atratio_n003_n002 |
124.339 |
vratio_0100_0200 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
-0.047 |
信用 |
-2.786 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-2.578 |
mrstrength_n005_n002 |
1486.8 |
1.493 |
ma5_dratio_000_005 |
1421.5 |
6.155 |
ma10_dratio_005_007 |
1395.92 |
8.101 |
ma25_dratio_007_010 |
1398.12 |
7.931 |
ma50_dratio_007_010 |
1414.427 |
6.686 |
ma75_dratio_005_007 |
1.352 |
gratio_0001_0002 |
8.179 |
volaratio_007_010 |
| 2025-01-07 |
15:17 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-35.714 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
0.346 |
信用 |
-1.239 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.868 |
mrstrength_n005_n002 |
1457.4 |
6.56 |
ma5_dratio_005_007 |
1406.9 |
10.385 |
ma10_dratio_010_015 |
1391.4 |
11.614 |
ma25_dratio_010_015 |
1396.14 |
11.235 |
ma50_dratio_010_015 |
1413.787 |
9.847 |
ma75_dratio_007_010 |
1.468 |
gratio_0001_0002 |
3.247 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8700 rela |
丸八証券 |
スタンダード（内国株式） |
9.965 |
atratio_0005_0010 |
65.169 |
vratio_0050_0075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
165A;7175;8624 |
ＳＢＩレオス;今村証券;いちよし |
1.879 |
信用 |
8.086 |
rstrength_0005_0010 |
cont_07 |
-1.473 |
11.438 |
mrstrength_0010_p000 |
1418.4 |
10.477 |
ma5_dratio_010_015 |
1388 |
12.896 |
ma10_dratio_010_015 |
1384.48 |
13.183 |
ma25_dratio_010_015 |
1393.48 |
12.452 |
ma50_dratio_010_015 |
1412.68 |
10.924 |
ma75_dratio_010_015 |
11.93 |
gratio_0010_0015 |
5.91 |
volaratio_005_007 |