| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8368 etc rela | 百五銀行 | 754 | 740 | 748 | 743 | 541000 | 1 | 0.135 | 25.726 | |
| 2025-07-14 | 15:30 | 8368 etc rela | 百五銀行 | 747 | 732 | 744 | 742 | 430300 | -6 | -0.802 | -56.649 | |
| 2025-07-11 | 15:30 | 8368 etc rela | 百五銀行 | 750 | 729 | 729 | 748 | 992600 | 22 | 3.03 | 40 | |
| 2025-07-10 | 15:30 | 8368 etc rela | 百五銀行 | 731 | 716 | 721 | 726 | 709000 | 4 | 0.554 | 9.01 | |
| 2025-07-09 | 15:30 | 8368 etc rela | 百五銀行 | 728 | 701 | 703 | 722 | 650400 | 19 | 2.703 | 38.737 | |
| 2025-07-08 | 15:30 | 8368 etc rela | 百五銀行 | 718 | 702 | 713 | 703 | 468800 | -10 | -1.403 | -26.289 | |
| 2025-07-07 | 15:30 | 8368 etc rela | 百五銀行 | 717 | 698 | 700 | 713 | 636000 | 7 | 0.992 | 62.952 | |
| 2025-07-04 | 15:30 | 8368 etc rela | 百五銀行 | 710 | 701 | 703 | 706 | 390300 | 10 | 1.437 | -16.745 | |
| 2025-07-03 | 15:30 | 8368 etc rela | 百五銀行 | 701 | 695 | 698 | 696 | 468800 | 2 | 0.288 | -23.673 | |
| 2025-07-02 | 15:30 | 8368 etc rela | 百五銀行 | 704 | 692 | 692 | 694 | 614200 | -2 | -0.287 | -1.428 | |
| 2025-07-01 | 15:30 | 8368 etc rela | 百五銀行 | 701 | 684 | 687 | 696 | 623100 | 5 | 0.724 | 34.492 | |
| 2025-06-30 | 15:30 | 8368 etc rela | 百五銀行 | 701 | 691 | 697 | 691 | 463300 | -2 | -0.289 | 41.035 | |
| 2025-06-27 | 15:30 | 8368 etc rela | 百五銀行 | 696 | 686 | 686 | 693 | 328500 | 2 | 0.289 | -4.783 | |
| 2025-06-26 | 15:30 | 8368 etc rela | 百五銀行 | 694 | 686 | 687 | 691 | 345000 | 2 | 0.29 | 11.075 | |
| 2025-06-25 | 15:30 | 8368 etc rela | 百五銀行 | 694 | 685 | 692 | 689 | 310600 | -3 | -0.434 | -5.679 | |
| 2025-06-24 | 15:30 | 8368 etc rela | 百五銀行 | 699 | 688 | 694 | 692 | 329300 | 8 | 1.17 | -9.458 | |
| 2025-06-23 | 15:30 | 8368 etc rela | 百五銀行 | 693 | 681 | 685 | 684 | 363700 | -3 | -0.437 | -62.671 | |
| 2025-06-20 | 15:30 | 8368 etc rela | 百五銀行 | 696 | 687 | 691 | 687 | 974300 | -9 | -1.293 | 86.326 | |
| 2025-06-19 | 15:30 | 8368 etc rela | 百五銀行 | 704 | 696 | 703 | 696 | 522900 | -3 | -0.429 | 26.03 | |
| 2025-06-18 | 15:30 | 8368 etc rela | 百五銀行 | 704 | 697 | 698 | 699 | 414900 | -3 | -0.427 | -32.569 | |
| 2025-06-17 | 15:30 | 8368 etc rela | 百五銀行 | 703 | 690 | 691 | 702 | 615300 | 3 | 0.429 | 3.866 | |
| 2025-06-16 | 15:30 | 8368 etc rela | 百五銀行 | 705 | 693 | 693 | 699 | 592400 | 7 | 1.012 | -16.786 | |
| 2025-06-13 | 15:30 | 8368 etc rela | 百五銀行 | 696 | 685 | 695 | 692 | 711900 | -6 | -0.86 | 94.774 | |
| 2025-06-12 | 15:30 | 8368 etc rela | 百五銀行 | 704 | 696 | 701 | 698 | 365500 | -1 | -0.143 | -25.59 | |
| 2025-06-11 | 15:30 | 8368 etc rela | 百五銀行 | 707 | 696 | 706 | 699 | 491200 | -4 | -0.569 | -13.216 | |
| 2025-06-10 | 15:30 | 8368 etc rela | 百五銀行 | 717 | 703 | 713 | 703 | 566000 | -13 | -1.816 | 31.11 | |
| 2025-06-09 | 15:30 | 8368 etc rela | 百五銀行 | 720 | 710 | 720 | 716 | 431700 | 4 | 0.562 | -4.385 | |
| 2025-06-06 | 15:30 | 8368 etc rela | 百五銀行 | 728 | 711 | 724 | 712 | 451500 | -6 | -0.836 | -41.004 | |
| 2025-06-05 | 15:30 | 8368 etc rela | 百五銀行 | 732 | 713 | 715 | 718 | 765300 | -5 | -0.692 | 58.48 | |
| 2025-06-04 | 15:30 | 8368 etc rela | 百五銀行 | 731 | 721 | 724 | 723 | 482900 | 1 | 0.139 | -5.886 | |
| 2025-06-03 | 15:30 | 8368 etc rela | 百五銀行 | 732 | 721 | 729 | 722 | 513100 | -7 | -0.96 | -52.901 | |
| 2025-06-02 | 15:30 | 8368 etc rela | 百五銀行 | 732 | 691 | 695 | 729 | 1089400 | 21 | 2.966 | 62.476 | |
| 2025-05-30 | 15:30 | 8368 etc rela | 百五銀行 | 711 | 699 | 701 | 708 | 670500 | 2 | 0.283 | -14.401 | |
| 2025-05-29 | 15:30 | 8368 etc rela | 百五銀行 | 715 | 700 | 701 | 706 | 783300 | 10 | 1.437 | 3.707 | |
| 2025-05-28 | 15:30 | 8368 etc rela | 百五銀行 | 704 | 690 | 700 | 696 | 755300 | 5 | 0.724 | 123 | |
| 2025-05-27 | 15:30 | 8368 etc rela | 百五銀行 | 692 | 681 | 686 | 691 | 338700 | 4 | 0.582 | 17.36 | |
| 2025-05-26 | 15:30 | 8368 etc rela | 百五銀行 | 697 | 687 | 693 | 687 | 288600 | -7 | -1.009 | -50.284 | |
| 2025-05-23 | 15:30 | 8368 etc rela | 百五銀行 | 702 | 689 | 693 | 694 | 580500 | 11 | 1.611 | 29.287 | |
| 2025-05-22 | 15:30 | 8368 etc rela | 百五銀行 | 692 | 677 | 679 | 683 | 449000 | -10 | -1.443 | -38.035 | |
| 2025-05-21 | 15:30 | 8368 etc rela | 百五銀行 | 699 | 679 | 679 | 693 | 724600 | 16 | 2.363 | 27.705 | |
| 2025-05-20 | 15:30 | 8368 etc rela | 百五銀行 | 685 | 674 | 679 | 677 | 567400 | -1 | -0.147 | 35.644 | |
| 2025-05-19 | 15:30 | 8368 etc rela | 百五銀行 | 686 | 672 | 672 | 678 | 418300 | -2 | -0.294 | -3.059 | |
| 2025-05-16 | 15:30 | 8368 etc rela | 百五銀行 | 692 | 669 | 689 | 680 | 431500 | -4 | -0.585 | -36.441 | |
| 2025-05-15 | 15:30 | 8368 etc rela | 百五銀行 | 698 | 682 | 693 | 684 | 678900 | -19 | -2.703 | 15.636 | |
| 2025-05-14 | 15:30 | 8368 etc rela | 百五銀行 | 711 | 695 | 703 | 703 | 587100 | 8 | 1.151 | -12.893 | |
| 2025-05-13 | 15:30 | 8368 etc rela | 百五銀行 | 729 | 695 | 720 | 695 | 674000 | -10 | -1.418 | -42.101 | |
| 2025-05-12 | 15:30 | 8368 etc rela | 百五銀行 | 714 | 669 | 671 | 705 | 1164100 | 25 | 3.676 | 55.296 | |
| 2025-05-09 | 15:30 | 8368 etc rela | 百五銀行 | 696 | 665 | 665 | 680 | 749600 | 21 | 3.187 | 157.595 | |
| 2025-05-08 | 15:30 | 8368 etc rela | 百五銀行 | 665 | 656 | 663 | 659 | 291000 | -12 | -1.788 | -37.325 | |
| 2025-05-07 | 15:30 | 8368 etc rela | 百五銀行 | 671 | 648 | 654 | 671 | 464300 | 17 | 2.599 | -16.911 | |
| 2025-05-02 | 15:30 | 8368 etc rela | 百五銀行 | 668 | 642 | 665 | 654 | 558800 | -15 | -2.242 | 17.568 | |
| 2025-05-01 | 14:57 | 8368 etc rela | 百五銀行 | 686 | 666 | 684 | 669 | 475300 | -18 | -2.62 | -15.667 | |
| 2025-04-30 | 15:30 | 8368 etc rela | 百五銀行 | 689 | 672 | 673 | 687 | 563600 | 15 | 2.232 | 13.173 | |
| 2025-04-28 | 10:10 | 8368 etc rela | 百五銀行 | 678 | 667 | 670 | 672 | 498000 | 11 | 1.664 | 36.626 | |
| 2025-04-25 | 09:01 | 8368 etc rela | 百五銀行 | 675 | 660 | 666 | 661 | 364500 | 1 | 0.152 | -15.859 | |
| 2025-04-24 | 15:30 | 8368 etc rela | 百五銀行 | 669 | 659 | 663 | 660 | 433200 | 6 | 0.917 | -29.111 | |
| 2025-04-23 | 15:30 | 8368 etc rela | 百五銀行 | 668 | 650 | 660 | 654 | 611100 | 0 | 0 | 78.893 | |
| 2025-04-22 | 15:30 | 8368 etc rela | 百五銀行 | 655 | 643 | 647 | 654 | 341600 | 6 | 0.926 | 10.479 | |
| 2025-04-21 | 15:30 | 8368 etc rela | 百五銀行 | 657 | 643 | 652 | 648 | 309200 | -12 | -1.818 | -3.616 | |
| 2025-04-18 | 15:30 | 8368 etc rela | 百五銀行 | 661 | 650 | 655 | 660 | 320800 | 15 | 2.326 | -14.293 | |
| 2025-04-17 | 15:30 | 8368 etc rela | 百五銀行 | 646 | 622 | 627 | 645 | 374300 | 23 | 3.698 | -18.842 | |
| 2025-04-16 | 15:30 | 8368 etc rela | 百五銀行 | 638 | 619 | 636 | 622 | 461200 | -9 | -1.426 | 32.187 | |
| 2025-04-15 | 15:30 | 8368 etc rela | 百五銀行 | 635 | 626 | 633 | 631 | 348900 | 6 | 0.96 | 14.318 | |
| 2025-04-14 | 15:30 | 8368 etc rela | 百五銀行 | 630 | 610 | 615 | 625 | 305200 | 14 | 2.291 | -58.26 | |
| 2025-04-11 | 15:30 | 8368 etc rela | 百五銀行 | 617 | 586 | 593 | 611 | 731200 | -22 | -3.476 | -45.014 | |
| 2025-04-10 | 15:30 | 8368 etc rela | 百五銀行 | 641 | 627 | 640 | 633 | 1329800 | 53 | 9.138 | -7.749 | |
| 2025-04-09 | 15:30 | 8368 etc rela | 百五銀行 | 602 | 576 | 585 | 580 | 1441500 | -34 | -5.537 | 64.274 | |
| 2025-04-08 | 15:30 | 8368 etc rela | 百五銀行 | 629 | 607 | 612 | 614 | 877500 | 46 | 8.099 | -25.045 | |
| 2025-04-07 | 15:30 | 8368 etc rela | 百五銀行 | 582 | 550 | 558 | 568 | 1170700 | -60 | -9.554 | -19.384 | |
| 2025-04-04 | 15:30 | 8368 etc rela | 百五銀行 | 638 | 608 | 636 | 628 | 1452200 | -48 | -7.101 | -0.853 | |
| 2025-04-03 | 15:30 | 8368 etc rela | 百五銀行 | 692 | 662 | 677 | 676 | 1464700 | -51 | -7.015 | 106.703 | |
| 2025-04-02 | 15:30 | 8368 etc rela | 百五銀行 | 728 | 712 | 725 | 727 | 708600 | 0 | 0 | 3.763 | |
| 2025-04-01 | 15:30 | 8368 etc rela | 百五銀行 | 747 | 721 | 743 | 727 | 682900 | -8 | -1.088 | -25.756 | |
| 2025-03-31 | 15:30 | 8368 etc rela | 百五銀行 | 742 | 717 | 731 | 735 | 919800 | -21 | -2.778 | 13.528 | |
| 2025-03-28 | 15:30 | 8368 etc rela | 百五銀行 | 773 | 756 | 767 | 756 | 810200 | -14 | -1.818 | -26.238 | |
| 2025-03-27 | 15:30 | 8368 etc rela | 百五銀行 | 778 | 752 | 755 | 770 | 1098400 | 14 | 1.852 | 31.813 | |
| 2025-03-26 | 15:30 | 8368 etc rela | 百五銀行 | 759 | 741 | 757 | 756 | 833300 | 4 | 0.532 | 34.079 | |
| 2025-03-25 | 15:30 | 8368 etc rela | 百五銀行 | 769 | 749 | 768 | 752 | 621500 | -13 | -1.699 | -8.884 | |
| 2025-03-24 | 15:30 | 8368 etc rela | 百五銀行 | 783 | 765 | 780 | 765 | 682100 | -19 | -2.423 | -32.612 | |
| 2025-03-21 | 15:30 | 8368 etc rela | 百五銀行 | 789 | 754 | 754 | 784 | 1012200 | 28 | 3.704 | 118.618 | |
| 2025-03-19 | 15:30 | 8368 etc rela | 百五銀行 | 765 | 754 | 758 | 756 | 463000 | 0 | 0 | -48.112 | |
| 2025-03-18 | 15:30 | 8368 etc rela | 百五銀行 | 760 | 741 | 744 | 756 | 892300 | 19 | 2.578 | 39.947 | |
| 2025-03-17 | 15:30 | 8368 etc rela | 百五銀行 | 745 | 737 | 737 | 737 | 637600 | 6 | 0.821 | -8.849 | |
| 2025-03-14 | 15:30 | 8368 etc rela | 百五銀行 | 737 | 722 | 724 | 731 | 699500 | 11 | 1.528 | 21.504 | |
| 2025-03-13 | 15:30 | 8368 etc rela | 百五銀行 | 729 | 720 | 722 | 720 | 575700 | 1 | 0.139 | 46.526 | |
| 2025-03-12 | 15:30 | 8368 etc rela | 百五銀行 | 726 | 713 | 713 | 719 | 392900 | 13 | 1.841 | -36.588 | |
| 2025-03-11 | 15:30 | 8368 etc rela | 百五銀行 | 708 | 693 | 700 | 706 | 619600 | -5 | -0.703 | 17.282 | |
| 2025-03-10 | 15:30 | 8368 etc rela | 百五銀行 | 733 | 711 | 731 | 711 | 528300 | -22 | -3.001 | -27.111 | |
| 2025-03-07 | 15:30 | 8368 etc rela | 百五銀行 | 733 | 718 | 727 | 733 | 724800 | -9 | -1.213 | -22.481 | |
| 2025-03-06 | 15:30 | 8368 etc rela | 百五銀行 | 746 | 725 | 725 | 742 | 935000 | 21 | 2.913 | 57.993 | |
| 2025-03-05 | 15:30 | 8368 etc rela | 百五銀行 | 724 | 709 | 710 | 721 | 591800 | 10 | 1.406 | 51.783 | |
| 2025-03-04 | 15:30 | 8368 etc rela | 百五銀行 | 720 | 707 | 716 | 711 | 389900 | -6 | -0.837 | -35.308 | |
| 2025-03-03 | 15:30 | 8368 etc rela | 百五銀行 | 723 | 707 | 723 | 717 | 602700 | 15 | 2.137 | -36.444 | |
| 2025-02-28 | 15:30 | 8368 etc rela | 百五銀行 | 711 | 699 | 708 | 702 | 948300 | -5 | -0.707 | 128.396 | |
| 2025-02-27 | 15:30 | 8368 etc rela | 百五銀行 | 709 | 702 | 705 | 707 | 415200 | 4 | 0.569 | -15.109 | |
| 2025-02-26 | 15:30 | 8368 etc rela | 百五銀行 | 709 | 699 | 708 | 703 | 489100 | -9 | -1.264 | -19.384 | |
| 2025-02-25 | 15:30 | 8368 etc rela | 百五銀行 | 717 | 702 | 702 | 712 | 606700 | -3 | -0.42 | 13.913 | |
| 2025-02-21 | 15:30 | 8368 etc rela | 百五銀行 | 715 | 698 | 704 | 715 | 532600 | 5 | 0.704 | -19.193 | |
| 2025-02-20 | 15:30 | 8368 etc rela | 百五銀行 | 717 | 698 | 709 | 710 | 659100 | -1 | -0.141 | 4.437 | |
| 2025-02-19 | 15:30 | 8368 etc rela | 百五銀行 | 730 | 708 | 711 | 711 | 631100 | -2 | -0.281 | -20.446 | |
| 2025-02-18 | 15:30 | 8368 etc rela | 百五銀行 | 717 | 698 | 710 | 713 | 793300 | 7 | 0.992 | 38.592 | |
| 2025-02-17 | 15:30 | 8368 etc rela | 百五銀行 | 707 | 698 | 699 | 706 | 572400 | 11 | 1.583 | 5.028 | |
| 2025-02-14 | 15:30 | 8368 etc rela | 百五銀行 | 695 | 683 | 687 | 695 | 545000 | 9 | 1.312 | -32.382 | |
| 2025-02-13 | 15:30 | 8368 etc rela | 百五銀行 | 690 | 681 | 685 | 686 | 806000 | 8 | 1.18 | 104.569 | |
| 2025-02-12 | 15:30 | 8368 etc rela | 百五銀行 | 680 | 673 | 678 | 678 | 394000 | 5 | 0.743 | 58.999 | |
| 2025-02-10 | 15:30 | 8368 etc rela | 百五銀行 | 680 | 670 | 680 | 673 | 247800 | -3 | -0.444 | -41.584 | |
| 2025-02-07 | 15:30 | 8368 etc rela | 百五銀行 | 679 | 668 | 677 | 676 | 424200 | 0 | 0 | 42.301 | |
| 2025-02-06 | 15:30 | 8368 etc rela | 百五銀行 | 678 | 671 | 672 | 676 | 298100 | 4 | 0.595 | -59.332 | |
| 2025-02-05 | 15:30 | 8368 etc rela | 百五銀行 | 689 | 671 | 685 | 672 | 733000 | -7 | -1.031 | 51.854 | |
| 2025-02-04 | 15:30 | 8368 etc rela | 百五銀行 | 680 | 672 | 678 | 679 | 482700 | 15 | 2.259 | -25.521 | |
| 2025-02-03 | 15:30 | 8368 etc rela | 百五銀行 | 678 | 663 | 677 | 664 | 648100 | -20 | -2.924 | 54.493 | |
| 2025-01-31 | 15:30 | 8368 etc rela | 百五銀行 | 686 | 674 | 680 | 684 | 419500 | 10 | 1.484 | 20.442 | |
| 2025-01-30 | 15:30 | 8368 etc rela | 百五銀行 | 679 | 667 | 668 | 674 | 348300 | 5 | 0.747 | 15.907 | |
| 2025-01-29 | 15:30 | 8368 etc rela | 百五銀行 | 674 | 663 | 670 | 669 | 300500 | 4 | 0.602 | -25.212 | |
| 2025-01-28 | 15:30 | 8368 etc rela | 百五銀行 | 668 | 653 | 653 | 665 | 401800 | 10 | 1.527 | 14.604 | |
| 2025-01-27 | 15:30 | 8368 etc rela | 百五銀行 | 662 | 648 | 649 | 655 | 350600 | 9 | 1.393 | -24.03 | |
| 2025-01-24 | 15:30 | 8368 etc rela | 百五銀行 | 655 | 639 | 649 | 646 | 461500 | -5 | -0.768 | 14.233 | |
| 2025-01-23 | 15:30 | 8368 etc rela | 百五銀行 | 655 | 645 | 653 | 651 | 404000 | -2 | -0.306 | 30.66 | |
| 2025-01-22 | 15:30 | 8368 etc rela | 百五銀行 | 662 | 652 | 662 | 653 | 309200 | -6 | -0.91 | -45.294 | |
| 2025-01-21 | 15:30 | 8368 etc rela | 百五銀行 | 666 | 653 | 662 | 659 | 565200 | 7 | 1.074 | 51.772 | |
| 2025-01-20 | 15:30 | 8368 etc rela | 百五銀行 | 655 | 645 | 646 | 652 | 372400 | 10 | 1.558 | -16.764 | |
| 2025-01-17 | 15:30 | 8368 etc rela | 百五銀行 | 646 | 630 | 636 | 642 | 447400 | 0 | 0 | 27.829 | |
| 2025-01-16 | 15:30 | 8368 etc rela | 百五銀行 | 647 | 636 | 636 | 642 | 350000 | 8 | 1.262 | -26.901 | |
| 2025-01-15 | 15:30 | 8368 etc rela | 百五銀行 | 639 | 630 | 635 | 634 | 478800 | 15 | 2.423 | 36.566 | |
| 2025-01-14 | 15:30 | 8368 etc rela | 百五銀行 | 626 | 614 | 623 | 619 | 350600 | -3 | -0.482 | -0.595 | |
| 2025-01-10 | 15:30 | 8368 etc rela | 百五銀行 | 633 | 622 | 631 | 622 | 352700 | -10 | -1.582 | 12.648 | |
| 2025-01-09 | 15:30 | 8368 etc rela | 百五銀行 | 646 | 632 | 646 | 632 | 313100 | -13 | -2.016 | -33.482 | |
| 2025-01-08 | 15:30 | 8368 etc rela | 百五銀行 | 649 | 636 | 636 | 645 | 470700 | 9 | 1.415 | 18.326 | |
| 2025-01-07 | 15:30 | 8368 etc rela | 百五銀行 | 641 | 628 | 635 | 636 | 397800 | 5 | 0.792 | 34.12 | |
| 2025-01-06 | 15:30 | 8368 etc rela | 百五銀行 | 636 | 627 | 635 | 631 | 296600 | -1 | -0.158 | -10.012 | |
| 2024-12-30 | 15:30 | 8368 etc rela | 百五銀行 | 643 | 632 | 637 | 632 | 329600 | -4 | -0.629 | -17.228 | |
| 2024-12-27 | 15:30 | 8368 etc rela | 百五銀行 | 637 | 627 | 629 | 636 | 398200 | 7 | 1.113 | -10.738 | |
| 2024-12-26 | 13:56 | 8368 etc rela | 百五銀行 | 629 | 620 | 626 | 629 | 446100 | 2 | 0.319 | 123.385 | |
| 2024-12-25 | 15:30 | 8368 etc rela | 百五銀行 | 635 | 622 | 634 | 627 | 199700 | -4 | -0.634 | -40.548 | |
| 2024-12-24 | 15:30 | 8368 etc rela | 百五銀行 | 635 | 628 | 628 | 631 | 335900 | 6 | 0.96 | -25.636 | |
| 2024-12-23 | 15:30 | 8368 etc rela | 百五銀行 | 629 | 609 | 610 | 625 | 451700 | 21 | 3.477 | -20.237 | |
| 2024-12-20 | 15:30 | 8368 etc rela | 百五銀行 | 613 | 604 | 611 | 604 | 566300 | -7 | -1.146 | 33.059 | |
| 2024-12-19 | 15:30 | 8368 etc rela | 百五銀行 | 615 | 602 | 606 | 611 | 425600 | -5 | -0.812 | 10.373 | |
| 2024-12-18 | 15:30 | 8368 etc rela | 百五銀行 | 624 | 613 | 619 | 616 | 385600 | -11 | -1.754 | -17.289 | |
| 2024-12-17 | 15:30 | 8368 etc rela | 百五銀行 | 640 | 627 | 633 | 627 | 466200 | -2 | -0.318 | 7.419 | |
| 2024-12-16 | 15:30 | 8368 etc rela | 百五銀行 | 636 | 624 | 635 | 629 | 434000 | -3 | -0.475 | -24.02 | |
| 2024-12-13 | 15:30 | 8368 etc rela | 百五銀行 | 643 | 628 | 635 | 632 | 571200 | -12 | -1.863 | -15.64 | |
| 2024-12-12 | 15:30 | 8368 etc rela | 百五銀行 | 649 | 637 | 639 | 644 | 677100 | 10 | 1.577 | 136.666 | |
| 2024-12-11 | 15:30 | 8368 etc rela | 百五銀行 | 635 | 627 | 630 | 634 | 286100 | 3 | 0.475 | -15.33 | |
| 2024-12-10 | 15:30 | 8368 etc rela | 百五銀行 | 639 | 630 | 637 | 631 | 337900 | -3 | -0.473 | -37.954 | |
| 2024-12-09 | 15:30 | 8368 etc rela | 百五銀行 | 639 | 625 | 636 | 634 | 544600 | 7 | 1.116 | 54.54 | |
| 2024-12-06 | 15:30 | 8368 etc rela | 百五銀行 | 636 | 623 | 632 | 627 | 352400 | -6 | -0.948 | -24.003 | |
| 2024-12-05 | 15:30 | 8368 etc rela | 百五銀行 | 637 | 626 | 629 | 633 | 463700 | 10 | 1.605 | -13.181 | |
| 2024-12-04 | 15:30 | 8368 etc rela | 百五銀行 | 638 | 623 | 633 | 623 | 534100 | -10 | -1.58 | -25.53 | |
| 2024-12-03 | 15:30 | 8368 etc rela | 百五銀行 | 642 | 630 | 633 | 633 | 717200 | 5 | 0.796 | -8.555 | |
| 2024-12-02 | 15:30 | 8368 etc rela | 百五銀行 | 628 | 605 | 610 | 628 | 784300 | 26 | 4.319 | 94.086 | |
| 2024-11-29 | 15:30 | 8368 etc rela | 百五銀行 | 605 | 592 | 596 | 602 | 404100 | 10 | 1.689 | -24.791 | |
| 2024-11-28 | 15:30 | 8368 etc rela | 百五銀行 | 595 | 584 | 585 | 592 | 537300 | 3 | 0.509 | 17.674 | |
| 2024-11-27 | 09:48 | 8368 etc rela | 百五銀行 | 599 | 585 | 595 | 589 | 456600 | -9 | -1.505 | -1.51 | |
| 2024-11-26 | 09:21 | 8368 etc rela | 百五銀行 | 614 | 596 | 612 | 598 | 463600 | -15 | -2.447 | -69.654 | |
| 2024-11-25 | 15:30 | 8368 etc rela | 百五銀行 | 617 | 599 | 600 | 613 | 1527700 | 20 | 3.373 | 258.868 | |
| 2024-11-22 | 15:30 | 8368 etc rela | 百五銀行 | 600 | 593 | 594 | 593 | 425700 | -2 | -0.336 | 55.082 | |
| 2024-11-21 | 15:30 | 8368 etc rela | 百五銀行 | 602 | 590 | 590 | 595 | 274500 | 6 | 1.019 | -6.057 | |
| 2024-11-20 | 15:30 | 8368 etc rela | 百五銀行 | 602 | 589 | 598 | 589 | 292200 | -16 | -2.645 | 0.137 | |
| 2024-11-19 | 15:30 | 8368 etc rela | 百五銀行 | 606 | 595 | 600 | 605 | 291800 | 11 | 1.852 | -3.601 | |
| 2024-11-18 | 15:30 | 8368 etc rela | 百五銀行 | 606 | 594 | 604 | 594 | 302700 | -6 | -1 | -24.944 | |
| 2024-11-15 | 15:30 | 8368 etc rela | 百五銀行 | 611 | 597 | 611 | 600 | 403300 | -4 | -0.662 | -48.195 | |
| 2024-11-14 | 15:30 | 8368 etc rela | 百五銀行 | 612 | 600 | 607 | 604 | 778500 | 1 | 0.166 | 30.511 | |
| 2024-11-13 | 15:30 | 8368 etc rela | 百五銀行 | 620 | 597 | 612 | 603 | 596500 | -6 | -0.985 | -3.448 | |
| 2024-11-12 | 15:30 | 8368 etc rela | 百五銀行 | 619 | 606 | 612 | 609 | 617800 | 3 | 0.495 | 3.328 | |
| 2024-11-11 | 15:30 | 8368 etc rela | 百五銀行 | 608 | 593 | 594 | 606 | 597900 | 11 | 1.849 | 11.903 | |
| 2024-11-08 | 15:30 | 8368 etc rela | 百五銀行 | 604 | 574 | 600 | 595 | 534300 | 1 | 0.168 | -25.895 | |
| 2024-11-07 | 15:30 | 8368 etc rela | 百五銀行 | 612 | 589 | 600 | 594 | 721000 | 7 | 1.193 | 0.544 | |
| 2024-11-06 | 15:30 | 8368 etc rela | 百五銀行 | 587 | 559 | 560 | 587 | 717100 | 32 | 5.766 | 201.683 | |
| 2024-11-05 | 15:30 | 8368 etc rela | 百五銀行 | 557 | 548 | 552 | 555 | 237700 | 2 | 0.362 | -19.669 | |
| 2024-11-01 | 15:00 | 8368 etc rela | 百五銀行 | 559 | 548 | 548 | 553 | 295900 | -3 | -0.54 | -34.317 | |
| 2024-10-31 | 15:00 | 8368 etc rela | 百五銀行 | 559 | 549 | 554 | 556 | 450500 | 3 | 0.542 | -56.457 | |
| 2024-10-30 | 15:00 | 8368 etc rela | 百五銀行 | 557 | 549 | 556 | 553 | 1034600 | 1 | 0.181 | 180 | |
| 2024-10-29 | 15:00 | 8368 etc rela | 百五銀行 | 557 | 547 | 550 | 552 | 369500 | 4 | 0.73 | -12.087 | |
| 2024-10-28 | 15:00 | 8368 etc rela | 百五銀行 | 553 | 541 | 541 | 548 | 420300 | 3 | 0.55 | -43.516 | |
| 2024-10-25 | 15:00 | 8368 etc rela | 百五銀行 | 550 | 539 | 547 | 545 | 744100 | -2 | -0.366 | 65.099 | |
| 2024-10-24 | 15:00 | 8368 etc rela | 百五銀行 | 551 | 541 | 546 | 547 | 450700 | -2 | -0.364 | 23.751 | |
| 2024-10-23 | 15:00 | 8368 etc rela | 百五銀行 | 558 | 549 | 553 | 549 | 364200 | -5 | -0.903 | -21.862 | |
| 2024-10-22 | 15:00 | 8368 etc rela | 百五銀行 | 562 | 552 | 560 | 554 | 466100 | -7 | -1.248 | 5.048 | |
| 2024-10-21 | 15:00 | 8368 etc rela | 百五銀行 | 573 | 561 | 572 | 561 | 443700 | -14 | -2.435 | 31.428 | |
| 2024-10-18 | 15:00 | 8368 etc rela | 百五銀行 | 578 | 569 | 574 | 575 | 337600 | 5 | 0.877 | -12.607 | |
| 2024-10-17 | 15:00 | 8368 etc rela | 百五銀行 | 575 | 567 | 568 | 570 | 386300 | 5 | 0.885 | -21.42 | |
| 2024-10-16 | 15:00 | 8368 etc rela | 百五銀行 | 571 | 560 | 563 | 565 | 491600 | -4 | -0.703 | -13.145 | |
| 2024-10-15 | 15:00 | 8368 etc rela | 百五銀行 | 570 | 563 | 564 | 569 | 566000 | 9 | 1.607 | 32.243 | |
| 2024-10-11 | 15:00 | 8368 etc rela | 百五銀行 | 567 | 559 | 565 | 560 | 428000 | -1 | -0.178 | -15.063 | |
| 2024-10-10 | 15:00 | 8368 etc rela | 百五銀行 | 571 | 560 | 569 | 561 | 503900 | 2 | 0.358 | -2.572 | |
| 2024-10-09 | 15:00 | 8368 etc rela | 百五銀行 | 563 | 556 | 560 | 559 | 517200 | 3 | 0.54 | -21.909 | |
| 2024-10-08 | 15:00 | 8368 etc rela | 百五銀行 | 570 | 552 | 567 | 556 | 662300 | -21 | -3.64 | 5.782 | |
| 2024-10-07 | 15:00 | 8368 etc rela | 百五銀行 | 583 | 564 | 572 | 577 | 626100 | 24 | 4.34 | -4.703 | |
| 2024-10-04 | 15:00 | 8368 etc rela | 百五銀行 | 560 | 550 | 555 | 553 | 657000 | 4 | 0.729 | -0.575 | |
| 2024-10-03 | 15:00 | 8368 etc rela | 百五銀行 | 566 | 549 | 561 | 549 | 660800 | -2 | -0.363 | -3.137 | |
| 2024-10-02 | 15:00 | 8368 etc rela | 百五銀行 | 557 | 549 | 551 | 551 | 682200 | -10 | -1.783 | -2.18 | |
| 2024-10-01 | 15:00 | 8368 etc rela | 百五銀行 | 568 | 546 | 548 | 561 | 697400 | 16 | 2.936 | -4.032 | |
| 2024-09-30 | 15:00 | 8368 etc rela | 百五銀行 | 552 | 535 | 540 | 545 | 726700 | 2 | 0.368 | -8.958 | |
| 2024-09-27 | 15:00 | 8368 etc rela | 百五銀行 | 553 | 540 | 553 | 543 | 798200 | -13 | -2.338 | -17.01 | |
| 2024-09-26 | 15:00 | 8368 etc rela | 百五銀行 | 559 | 546 | 549 | 556 | 961800 | 14 | 2.583 | 83.515 | |
| 2024-09-25 | 15:00 | 8368 etc rela | 百五銀行 | 551 | 537 | 550 | 542 | 524100 | -8 | -1.455 | 7.2 | |
| 2024-09-24 | 15:00 | 8368 etc rela | 百五銀行 | 556 | 547 | 556 | 550 | 488900 | -2 | -0.362 | -15.866 | |
| 2024-09-20 | 15:00 | 8368 etc rela | 百五銀行 | 559 | 551 | 558 | 552 | 581100 | 6 | 1.099 | 16.992 | |
| 2024-09-19 | 15:00 | 8368 etc rela | 百五銀行 | 554 | 543 | 543 | 546 | 496700 | 12 | 2.247 | 31.821 | |
| 2024-09-18 | 15:00 | 8368 etc rela | 百五銀行 | 537 | 527 | 536 | 534 | 376800 | 8 | 1.521 | -42.226 | |
| 2024-09-17 | 15:00 | 8368 etc rela | 百五銀行 | 542 | 518 | 539 | 526 | 652200 | -9 | -1.682 | -29.484 | |
| 2024-09-13 | 15:00 | 8368 etc rela | 百五銀行 | 540 | 532 | 539 | 535 | 924900 | 0 | 0 | 47.488 | |
| 2024-09-12 | 15:00 | 8368 etc rela | 百五銀行 | 548 | 534 | 542 | 535 | 627100 | 2 | 0.375 | -13.012 | |
| 2024-09-11 | 15:00 | 8368 etc rela | 百五銀行 | 554 | 531 | 547 | 533 | 720900 | -22 | -3.964 | 3.222 | |
| 2024-09-10 | 15:00 | 8368 etc rela | 百五銀行 | 558 | 544 | 544 | 555 | 698400 | 12 | 2.21 | -8.491 | |
| 2024-09-09 | 15:00 | 8368 etc rela | 百五銀行 | 545 | 526 | 541 | 543 | 763200 | -18 | -3.209 | 81.585 | |
| 2024-09-06 | 15:00 | 8368 etc rela | 百五銀行 | 573 | 559 | 571 | 561 | 420300 | -6 | -1.058 | 7.411 | |
| 2024-09-05 | 15:00 | 8368 etc rela | 百五銀行 | 577 | 556 | 556 | 567 | 391300 | -5 | -0.874 | -29.176 | |
| 2024-09-04 | 15:00 | 8368 etc rela | 百五銀行 | 590 | 572 | 589 | 572 | 552500 | -32 | -5.298 | 68.086 | |
| 2024-09-03 | 15:00 | 8368 etc rela | 百五銀行 | 614 | 603 | 604 | 604 | 328700 | 3 | 0.499 | -49.306 | |
| 2024-09-02 | 15:00 | 8368 etc rela | 百五銀行 | 603 | 588 | 593 | 601 | 648400 | 14 | 2.385 | 7.583 | |
| 2024-08-30 | 15:00 | 8368 etc rela | 百五銀行 | 594 | 580 | 586 | 587 | 602700 | 3 | 0.514 | 43.329 | |
| 2024-08-29 | 15:00 | 8368 etc rela | 百五銀行 | 588 | 581 | 584 | 584 | 420500 | 4 | 0.69 | 49.008 | |
| 2024-08-28 | 15:00 | 8368 etc rela | 百五銀行 | 583 | 577 | 581 | 580 | 282200 | -3 | -0.515 | -3.521 | |
| 2024-08-27 | 15:00 | 8368 etc rela | 百五銀行 | 588 | 579 | 581 | 583 | 292500 | 2 | 0.344 | -17.745 | |
| 2024-08-26 | 15:00 | 8368 etc rela | 百五銀行 | 595 | 578 | 594 | 581 | 355600 | -10 | -1.692 | 11.965 | |
| 2024-08-23 | 15:00 | 8368 etc rela | 百五銀行 | 591 | 584 | 586 | 591 | 317600 | 6 | 1.026 | -11.036 | |
| 2024-08-22 | 15:00 | 8368 etc rela | 百五銀行 | 595 | 583 | 594 | 585 | 357000 | -12 | -2.01 | -11.128 | |
| 2024-08-21 | 15:00 | 8368 etc rela | 百五銀行 | 600 | 585 | 588 | 597 | 401700 | -1 | -0.167 | 3.718 | |
| 2024-08-20 | 15:00 | 8368 etc rela | 百五銀行 | 610 | 596 | 610 | 598 | 387300 | -4 | -0.664 | -22.509 | |
| 2024-08-19 | 15:00 | 8368 etc rela | 百五銀行 | 619 | 601 | 618 | 602 | 499800 | -18 | -2.903 | -22.21 | |
| 2024-08-16 | 15:00 | 8368 etc rela | 百五銀行 | 628 | 612 | 617 | 620 | 642500 | 23 | 3.853 | 23.297 | |
| 2024-08-15 | 15:00 | 8368 etc rela | 百五銀行 | 602 | 588 | 591 | 597 | 521100 | 10 | 1.704 | 1.224 | |
| 2024-08-14 | 15:00 | 8368 etc rela | 百五銀行 | 601 | 573 | 573 | 587 | 514800 | 11 | 1.91 | -15.217 | |
| 2024-08-13 | 15:00 | 8368 etc rela | 百五銀行 | 576 | 554 | 559 | 576 | 607200 | 18 | 3.226 | -39.14 | |
| 2024-08-09 | 15:00 | 8368 etc rela | 百五銀行 | 563 | 546 | 559 | 558 | 997700 | 19 | 3.525 | 13.169 | |
| 2024-08-08 | 15:00 | 8368 etc rela | 百五銀行 | 561 | 535 | 551 | 539 | 881600 | -32 | -5.604 | -23.179 | |
| 2024-08-07 | 15:00 | 8368 etc rela | 百五銀行 | 589 | 530 | 540 | 571 | 1147600 | 21 | 3.818 | -36.152 | |
| 2024-08-06 | 15:00 | 8368 etc rela | 百五銀行 | 563 | 522 | 527 | 550 | 1797400 | 48 | 9.562 | 47.292 | |
| 2024-08-05 | 15:00 | 8368 etc rela | 百五銀行 | 554 | 502 | 552 | 502 | 1220300 | -100 | -16.611 | 7.743 | |
| 2024-08-02 | 15:00 | 8368 etc rela | 百五銀行 | 646 | 602 | 645 | 602 | 1132600 | -83 | -12.117 | 31.575 | |
| 2024-08-01 | 15:00 | 8368 etc rela | 百五銀行 | 689 | 670 | 680 | 685 | 860800 | 6 | 0.884 | 23.856 | |
| 2024-07-31 | 15:00 | 8368 etc rela | 百五銀行 | 679 | 643 | 648 | 679 | 695000 | 32 | 4.946 | 60.249 | |
| 2024-07-30 | 15:00 | 8368 etc rela | 百五銀行 | 655 | 643 | 653 | 647 | 433700 | -11 | -1.672 | -16.419 | |
| 2024-07-29 | 15:00 | 8368 etc rela | 百五銀行 | 660 | 639 | 641 | 658 | 518900 | 23 | 3.622 | 53.023 | |
| 2024-07-26 | 15:00 | 8368 etc rela | 百五銀行 | 645 | 633 | 638 | 635 | 339100 | -4 | -0.626 | -46.413 | |
| 2024-07-25 | 15:00 | 8368 etc rela | 百五銀行 | 654 | 639 | 653 | 639 | 632800 | -20 | -3.035 | 116.046 | |
| 2024-07-24 | 15:00 | 8368 etc rela | 百五銀行 | 670 | 659 | 666 | 659 | 292900 | -11 | -1.642 | -5.638 | |
| 2024-07-23 | 15:00 | 8368 etc rela | 百五銀行 | 670 | 659 | 661 | 670 | 310400 | 12 | 1.824 | 28.69 | |
| 2024-07-22 | 15:00 | 8368 etc rela | 百五銀行 | 668 | 658 | 666 | 658 | 241200 | -8 | -1.201 | -31.282 | |
| 2024-07-19 | 15:00 | 8368 etc rela | 百五銀行 | 678 | 657 | 675 | 666 | 351000 | -10 | -1.479 | -19.199 | |
| 2024-07-18 | 15:00 | 8368 etc rela | 百五銀行 | 681 | 667 | 674 | 676 | 434400 | -1 | -0.148 | 18.172 | |
| 2024-07-17 | 15:00 | 8368 etc rela | 百五銀行 | 681 | 672 | 677 | 677 | 367600 | 5 | 0.744 | 24.568 | |
| 2024-07-16 | 15:00 | 8368 etc rela | 百五銀行 | 675 | 667 | 668 | 672 | 295100 | 7 | 1.053 | -31.753 | |
| 2024-07-12 | 15:00 | 8368 etc rela | 百五銀行 | 671 | 661 | 665 | 665 | 432400 | -4 | -0.598 | 21.053 | |
| 2024-07-11 | 15:00 | 8368 etc rela | 百五銀行 | 672 | 664 | 669 | 669 | 357200 | 5 | 0.753 | -26.668 | |
| 2024-07-10 | 15:00 | 8368 etc rela | 百五銀行 | 666 | 658 | 660 | 664 | 487100 | 3 | 0.454 | -16.678 | |
| 2024-07-09 | 15:00 | 8368 etc rela | 百五銀行 | 667 | 654 | 665 | 661 | 584600 | -2 | -0.302 | 31.607 | |
| 2024-07-08 | 15:00 | 8368 etc rela | 百五銀行 | 671 | 659 | 670 | 663 | 444200 | -8 | -1.192 | 10.087 | |
| 2024-07-05 | 15:00 | 8368 etc rela | 百五銀行 | 688 | 671 | 688 | 671 | 403500 | -17 | -2.471 | 25.701 | |
| 2024-07-04 | 15:00 | 8368 etc rela | 百五銀行 | 690 | 683 | 690 | 688 | 321000 | 0 | 0 | -19.306 | |
| 2024-07-03 | 15:00 | 8368 etc rela | 百五銀行 | 699 | 688 | 698 | 688 | 397800 | -13 | -1.854 | -25.561 | |
| 2024-07-02 | 15:00 | 8368 etc rela | 百五銀行 | 706 | 694 | 697 | 701 | 534400 | 2 | 0.286 | 24.598 | |
| 2024-07-01 | 15:00 | 8368 etc rela | 百五銀行 | 702 | 690 | 698 | 699 | 428900 | 7 | 1.012 | 16.422 | |
| 2024-06-28 | 15:00 | 8368 etc rela | 百五銀行 | 698 | 687 | 688 | 692 | 368400 | 8 | 1.17 | 31.15 | |
| 2024-06-27 | 15:00 | 8368 etc rela | 百五銀行 | 693 | 682 | 687 | 684 | 280900 | -4 | -0.581 | -33.183 | |
| 2024-06-26 | 15:00 | 8368 etc rela | 百五銀行 | 695 | 679 | 679 | 688 | 420400 | 10 | 1.475 | -1.407 | |
| 2024-06-25 | 15:00 | 8368 etc rela | 百五銀行 | 686 | 670 | 673 | 678 | 426400 | 12 | 1.802 | -4.158 | |
| 2024-06-24 | 15:00 | 8368 etc rela | 百五銀行 | 676 | 659 | 668 | 666 | 444900 | 3 | 0.452 | -33.478 | |
| 2024-06-21 | 15:00 | 8368 etc rela | 百五銀行 | 681 | 663 | 678 | 663 | 668800 | -7 | -1.045 | 57.922 | |
| 2024-06-20 | 15:00 | 8368 etc rela | 百五銀行 | 675 | 665 | 670 | 670 | 423500 | 6 | 0.904 | 45.183 | |
| 2024-06-19 | 15:00 | 8368 etc rela | 百五銀行 | 670 | 662 | 664 | 664 | 291700 | -1 | -0.15 | -18.724 | |
| 2024-06-18 | 15:00 | 8368 etc rela | 百五銀行 | 670 | 658 | 662 | 665 | 358900 | 9 | 1.372 | -20.102 | |
| 2024-06-17 | 15:00 | 8368 etc rela | 百五銀行 | 674 | 652 | 670 | 656 | 449200 | -14 | -2.09 | -46.036 | |
| 2024-06-14 | 15:00 | 8368 etc rela | 百五銀行 | 680 | 663 | 664 | 670 | 832400 | -2 | -0.298 | 115.424 | |
| 2024-06-13 | 15:00 | 8368 etc rela | 百五銀行 | 686 | 667 | 683 | 672 | 386400 | -13 | -1.898 | 29.144 | |
| 2024-06-12 | 15:00 | 8368 etc rela | 百五銀行 | 686 | 674 | 677 | 685 | 299200 | 4 | 0.587 | -6.5 | |
| 2024-06-11 | 15:00 | 8368 etc rela | 百五銀行 | 690 | 679 | 681 | 681 | 320000 | 4 | 0.591 | -33.775 | |
| 2024-06-10 | 15:00 | 8368 etc rela | 百五銀行 | 680 | 669 | 672 | 677 | 483200 | 13 | 1.958 | 21.499 | |
| 2024-06-07 | 15:00 | 8368 etc rela | 百五銀行 | 675 | 661 | 661 | 664 | 397700 | 1 | 0.151 | -32.017 | |
| 2024-06-06 | 15:00 | 8368 etc rela | 百五銀行 | 670 | 656 | 666 | 663 | 585000 | -2 | -0.301 | -10.097 | |
| 2024-06-05 | 15:00 | 8368 etc rela | 百五銀行 | 679 | 660 | 678 | 665 | 650700 | -22 | -3.202 | -24.346 | |
| 2024-06-04 | 15:00 | 8368 etc rela | 百五銀行 | 716 | 685 | 712 | 687 | 860100 | -30 | -4.184 | 9.875 | |
| 2024-06-03 | 15:00 | 8368 etc rela | 百五銀行 | 725 | 708 | 714 | 717 | 782800 | 14 | 1.991 | -38.367 | |
| 2024-05-31 | 15:00 | 8368 etc rela | 百五銀行 | 703 | 678 | 679 | 703 | 1270100 | 29 | 4.303 | 34.744 | |
| 2024-05-30 | 15:00 | 8368 etc rela | 百五銀行 | 678 | 660 | 663 | 674 | 942600 | 6 | 0.898 | 84.498 | |
| 2024-05-29 | 15:00 | 8368 etc rela | 百五銀行 | 676 | 666 | 671 | 668 | 510900 | -1 | -0.149 | -21.4 | |
| 2024-05-28 | 15:00 | 8368 etc rela | 百五銀行 | 670 | 658 | 660 | 669 | 650000 | 9 | 1.364 | 3.372 | |
| 2024-05-27 | 15:00 | 8368 etc rela | 百五銀行 | 660 | 646 | 646 | 660 | 628800 | 15 | 2.326 | 10.238 | |
| 2024-05-24 | 15:00 | 8368 etc rela | 百五銀行 | 645 | 633 | 638 | 645 | 570400 | 2 | 0.311 | 3.54 | |
| 2024-05-23 | 15:00 | 8368 etc rela | 百五銀行 | 647 | 637 | 647 | 643 | 550900 | -4 | -0.618 | -7.505 | |
| 2024-05-22 | 15:00 | 8368 etc rela | 百五銀行 | 655 | 643 | 649 | 647 | 595600 | -3 | -0.462 | -45.943 | |
| 2024-05-21 | 15:00 | 8368 etc rela | 百五銀行 | 663 | 643 | 644 | 650 | 1101800 | 7 | 1.089 | 27.361 | |
| 2024-05-20 | 15:00 | 8368 etc rela | 百五銀行 | 649 | 626 | 626 | 643 | 865100 | 19 | 3.045 | 106.912 | |
| 2024-05-17 | 15:00 | 8368 etc rela | 百五銀行 | 624 | 610 | 617 | 624 | 418100 | 9 | 1.463 | -42.307 | |
| 2024-05-16 | 15:00 | 8368 etc rela | 百五銀行 | 620 | 610 | 618 | 615 | 724700 | -4 | -0.646 | 9.72 | |
| 2024-05-15 | 15:00 | 8368 etc rela | 百五銀行 | 621 | 606 | 620 | 619 | 660500 | 4 | 0.65 | -7.22 | |
| 2024-05-14 | 15:00 | 8368 etc rela | 百五銀行 | 616 | 604 | 613 | 615 | 711900 | -1 | -0.162 | -46.068 | |
| 2024-05-13 | 15:00 | 8368 etc rela | 百五銀行 | 626 | 607 | 625 | 616 | 1320000 | -34 | -5.231 | 103.327 | |
| 2024-05-10 | 15:00 | 8368 etc rela | 百五銀行 | 655 | 646 | 649 | 650 | 649200 | 1 | 0.154 | 20.669 | |
| 2024-05-09 | 15:00 | 8368 etc rela | 百五銀行 | 650 | 639 | 640 | 649 | 538000 | 11 | 1.724 | 4.976 | |
| 2024-05-08 | 15:00 | 8368 etc rela | 百五銀行 | 641 | 628 | 633 | 638 | 512500 | 5 | 0.79 | 29.061 | |
| 2024-05-07 | 15:00 | 8368 etc rela | 百五銀行 | 645 | 631 | 645 | 633 | 397100 | -13 | -2.012 | -37.934 | |
| 2024-05-02 | 15:00 | 8368 etc rela | 百五銀行 | 651 | 641 | 641 | 646 | 639800 | 5 | 0.78 | -24.721 | |
| 2024-05-01 | 15:00 | 8368 etc rela | 百五銀行 | 645 | 632 | 644 | 641 | 849900 | -9 | -1.385 | -4.73 | |
| 2024-04-30 | 15:00 | 8368 etc rela | 百五銀行 | 650 | 641 | 647 | 650 | 892100 | 3 | 0.464 | 22.744 | |
| 2024-04-26 | 15:00 | 8368 etc rela | 百五銀行 | 653 | 633 | 638 | 647 | 726800 | 7 | 1.094 | 9.146 | |
| 2024-04-25 | 15:00 | 8368 etc rela | 百五銀行 | 652 | 639 | 649 | 640 | 665900 | -15 | -2.29 | -16.596 | |
| 2024-04-24 | 15:00 | 8368 etc rela | 百五銀行 | 663 | 647 | 651 | 655 | 798400 | 6 | 0.924 | 40.737 | |
| 2024-04-23 | 15:00 | 8368 etc rela | 百五銀行 | 654 | 643 | 648 | 649 | 567300 | 7 | 1.09 | -27.631 | |
| 2024-04-22 | 15:00 | 8368 etc rela | 百五銀行 | 644 | 629 | 639 | 642 | 783900 | 12 | 1.905 | -36.444 | |
| 2024-04-19 | 15:00 | 8368 etc rela | 百五銀行 | 639 | 615 | 619 | 630 | 1233400 | 13 | 2.107 | 80.506 | |
| 2024-04-18 | 15:00 | 8368 etc rela | 百五銀行 | 620 | 601 | 601 | 617 | 683300 | 15 | 2.492 | 13.43 | |
| 2024-04-17 | 15:00 | 8368 etc rela | 百五銀行 | 613 | 598 | 613 | 602 | 602400 | -8 | -1.311 | -37.633 | |
| 2024-04-16 | 15:00 | 8368 etc rela | 百五銀行 | 637 | 610 | 628 | 610 | 965900 | -20 | -3.175 | 97.002 | |
| 2024-04-15 | 15:00 | 8368 etc rela | 百五銀行 | 630 | 615 | 624 | 630 | 490300 | -2 | -0.316 | -42.915 | |
| 2024-04-12 | 15:00 | 8368 etc rela | 百五銀行 | 632 | 614 | 617 | 632 | 858900 | 16 | 2.597 | -16.934 | |
| 2024-04-11 | 15:00 | 8368 etc rela | 百五銀行 | 617 | 600 | 602 | 616 | 1034000 | 7 | 1.149 | 23.271 | |
| 2024-04-10 | 15:00 | 8368 etc rela | 百五銀行 | 613 | 605 | 608 | 609 | 838800 | -6 | -0.976 | 22.775 | |
| 2024-04-09 | 15:00 | 8368 etc rela | 百五銀行 | 622 | 612 | 620 | 615 | 683200 | -5 | -0.806 | -14.632 | |
| 2024-04-08 | 15:00 | 8368 etc rela | 百五銀行 | 630 | 614 | 623 | 620 | 800300 | -2 | -0.322 | 46.548 | |
| 2024-04-05 | 15:00 | 8368 etc rela | 百五銀行 | 624 | 610 | 620 | 622 | 546100 | -6 | -0.955 | 29.041 | |
| 2024-04-04 | 15:00 | 8368 etc rela | 百五銀行 | 633 | 626 | 629 | 628 | 423200 | 2 | 0.319 | -35.072 | |
| 2024-04-03 | 15:00 | 8368 etc rela | 百五銀行 | 636 | 610 | 614 | 626 | 651800 | 8 | 1.294 | -3.006 | |
| 2024-04-02 | 15:00 | 8368 etc rela | 百五銀行 | 642 | 617 | 639 | 618 | 672000 | -19 | -2.983 | 6.65 | |
| 2024-04-01 | 15:00 | 8368 etc rela | 百五銀行 | 651 | 633 | 649 | 637 | 630100 | -12 | -1.849 | 20.987 | |
| 2024-03-29 | 15:00 | 8368 etc rela | 百五銀行 | 650 | 639 | 645 | 649 | 520800 | 10 | 1.565 | -37.336 | |
| 2024-03-28 | 15:00 | 8368 etc rela | 百五銀行 | 662 | 638 | 662 | 639 | 831100 | -29 | -4.341 | -45.99 | |
| 2024-03-27 | 15:00 | 8368 etc rela | 百五銀行 | 677 | 659 | 659 | 668 | 1538800 | 9 | 1.366 | 97.004 | |
| 2024-03-26 | 15:00 | 8368 etc rela | 百五銀行 | 670 | 658 | 667 | 659 | 781100 | -2 | -0.303 | -27.876 | |
| 2024-03-25 | 15:00 | 8368 etc rela | 百五銀行 | 669 | 656 | 669 | 661 | 1083000 | -10 | -1.49 | 40.122 | |
| 2024-03-22 | 15:00 | 8368 etc rela | 百五銀行 | 673 | 662 | 673 | 671 | 772900 | 3 | 0.449 | -33.906 | |
| 2024-03-21 | 15:00 | 8368 etc rela | 百五銀行 | 676 | 652 | 658 | 668 | 1169400 | 19 | 2.928 | 9.412 | |
| 2024-03-19 | 15:00 | 8368 etc rela | 百五銀行 | 661 | 646 | 655 | 649 | 1068800 | -10 | -1.517 | 55.893 | |
| 2024-03-18 | 15:00 | 8368 etc rela | 百五銀行 | 663 | 652 | 659 | 659 | 685600 | 10 | 1.541 | 8.395 | |
| 2024-03-15 | 15:00 | 8368 etc rela | 百五銀行 | 659 | 644 | 654 | 649 | 632500 | -3 | -0.46 | 9.071 | |
| 2024-03-14 | 15:00 | 8368 etc rela | 百五銀行 | 661 | 646 | 655 | 652 | 579900 | -2 | -0.306 | -7.275 | |
| 2024-03-13 | 15:00 | 8368 etc rela | 百五銀行 | 670 | 646 | 669 | 654 | 625400 | -5 | -0.759 | 7.531 | |
| 2024-03-12 | 15:00 | 8368 etc rela | 百五銀行 | 664 | 648 | 661 | 659 | 581600 | -9 | -1.347 | -51.966 | |
| 2024-03-11 | 15:00 | 8368 etc rela | 百五銀行 | 694 | 661 | 689 | 668 | 1210800 | -23 | -3.329 | -19.226 | |
| 2024-03-08 | 15:00 | 8368 etc rela | 百五銀行 | 697 | 659 | 665 | 691 | 1499000 | 23 | 3.443 | 77.208 | |
| 2024-03-07 | 15:00 | 8368 etc rela | 百五銀行 | 675 | 659 | 661 | 668 | 845900 | 11 | 1.674 | 50.784 | |
| 2024-03-06 | 15:00 | 8368 etc rela | 百五銀行 | 664 | 648 | 651 | 657 | 561000 | 3 | 0.459 | 13.955 | |
| 2024-03-05 | 15:00 | 8368 etc rela | 百五銀行 | 658 | 646 | 653 | 654 | 492300 | 1 | 0.153 | -44.019 | |
| 2024-03-04 | 15:00 | 8368 etc rela | 百五銀行 | 677 | 652 | 672 | 653 | 879400 | -21 | -3.116 | -15.206 | |
| 2024-03-01 | 15:00 | 8368 etc rela | 百五銀行 | 674 | 656 | 657 | 674 | 1037100 | 13 | 1.967 | -4.722 | |
| 2024-02-29 | 15:00 | 8368 etc rela | 百五銀行 | 673 | 652 | 658 | 661 | 1088500 | 6 | 0.916 | -21.363 | |
| 2024-02-28 | 15:00 | 8368 etc rela | 百五銀行 | 656 | 639 | 640 | 655 | 1384200 | 18 | 2.826 | 14.938 | |
| 2024-02-27 | 15:00 | 8368 etc rela | 百五銀行 | 651 | 623 | 623 | 637 | 1204300 | 19 | 3.074 | 28.185 | |
| 2024-02-26 | 15:00 | 8368 etc rela | 百五銀行 | 626 | 611 | 620 | 618 | 939500 | 5 | 0.816 | 58.565 | |
| 2024-02-22 | 15:00 | 8368 etc rela | 百五銀行 | 616 | 607 | 608 | 613 | 592500 | 7 | 1.155 | 27.228 | |
| 2024-02-21 | 15:00 | 8368 etc rela | 百五銀行 | 610 | 601 | 607 | 606 | 465700 | 1 | 0.165 | -25.333 | |
| 2024-02-20 | 15:00 | 8368 etc rela | 百五銀行 | 625 | 604 | 616 | 605 | 623700 | -15 | -2.419 | -30.569 | |
| 2024-02-19 | 15:00 | 8368 etc rela | 百五銀行 | 620 | 594 | 595 | 620 | 898300 | 28 | 4.73 | -0.872 | |
| 2024-02-16 | 15:00 | 8368 etc rela | 百五銀行 | 602 | 584 | 588 | 592 | 906200 | 11 | 1.893 | 27.329 | |
| 2024-02-15 | 15:00 | 8368 etc rela | 百五銀行 | 593 | 579 | 586 | 581 | 711700 | 0 | 0 | 2.418 | |
| 2024-02-14 | 15:00 | 8368 etc rela | 百五銀行 | 592 | 579 | 585 | 581 | 694900 | -4 | -0.684 | -29.538 | |
| 2024-02-13 | 15:00 | 8368 etc rela | 百五銀行 | 585 | 569 | 572 | 585 | 986200 | 16 | 2.812 | -2.027 | |
| 2024-02-09 | 15:00 | 8368 etc rela | 百五銀行 | 574 | 553 | 561 | 569 | 1006600 | 8 | 1.426 | 50.373 | |
| 2024-02-08 | 15:00 | 8368 etc rela | 百五銀行 | 568 | 555 | 561 | 561 | 669400 | 0 | 0 | 14.978 | |
| 2024-02-07 | 15:00 | 8368 etc rela | 百五銀行 | 566 | 552 | 562 | 561 | 582200 | -5 | -0.883 | -27.659 | |
| 2024-02-06 | 15:00 | 8368 etc rela | 百五銀行 | 575 | 566 | 573 | 566 | 804800 | -11 | -1.906 | -28.124 | |
| 2024-02-05 | 15:00 | 8368 etc rela | 百五銀行 | 583 | 573 | 574 | 577 | 1119700 | 7 | 1.228 | 166.659 | |
| 2024-02-02 | 15:00 | 8368 etc rela | 百五銀行 | 576 | 567 | 576 | 570 | 419900 | -4 | -0.697 | -24.506 | |
| 2024-02-01 | 15:00 | 8368 etc rela | 百五銀行 | 575 | 564 | 570 | 574 | 556200 | -2 | -0.347 | 20.703 | |
| 2024-01-31 | 15:00 | 8368 etc rela | 百五銀行 | 577 | 564 | 564 | 576 | 460800 | 11 | 1.947 | -15.82 | |
| 2024-01-30 | 15:00 | 8368 etc rela | 百五銀行 | 575 | 565 | 575 | 565 | 547400 | -11 | -1.91 | -10.977 | |
| 2024-01-29 | 15:00 | 8368 etc rela | 百五銀行 | 582 | 572 | 573 | 576 | 614900 | 5 | 0.876 | -6.974 | |
| 2024-01-26 | 15:00 | 8368 etc rela | 百五銀行 | 580 | 569 | 572 | 571 | 661000 | -4 | -0.696 | -15.732 | |
| 2024-01-25 | 15:00 | 8368 etc rela | 百五銀行 | 580 | 571 | 575 | 575 | 784400 | 1 | 0.174 | 43.034 | |
| 2024-01-24 | 15:00 | 8368 etc rela | 百五銀行 | 575 | 559 | 560 | 574 | 548400 | 12 | 2.135 | 10.788 | |
| 2024-01-23 | 15:00 | 8368 etc rela | 百五銀行 | 573 | 561 | 568 | 562 | 495000 | -4 | -0.707 | 83.062 | |
| 2024-01-22 | 15:00 | 8368 etc rela | 百五銀行 | 568 | 562 | 564 | 566 | 270400 | 5 | 0.891 | -12.718 | |
| 2024-01-19 | 15:00 | 8368 etc rela | 百五銀行 | 566 | 561 | 566 | 561 | 309800 | -5 | -0.883 | -14.135 | |
| 2024-01-18 | 15:00 | 8368 etc rela | 百五銀行 | 566 | 557 | 562 | 566 | 360800 | 6 | 1.071 | -8.076 | |
| 2024-01-17 | 15:00 | 8368 etc rela | 百五銀行 | 566 | 560 | 563 | 560 | 392500 | 0 | 0 | -3.039 | |
| 2024-01-16 | 15:00 | 8368 etc rela | 百五銀行 | 568 | 557 | 567 | 560 | 404800 | -7 | -1.235 | -23.967 | |
| 2024-01-15 | 15:00 | 8368 etc rela | 百五銀行 | 568 | 555 | 555 | 567 | 532400 | 15 | 2.717 | 27.796 | |
| 2024-01-12 | 15:00 | 8368 etc rela | 百五銀行 | 557 | 549 | 554 | 552 | 416600 | -2 | -0.361 | -21.603 | |
| 2024-01-11 | 15:00 | 8368 etc rela | 百五銀行 | 561 | 549 | 549 | 554 | 531400 | 12 | 2.214 | 26.886 | |
| 2024-01-10 | 15:00 | 8368 etc rela | 百五銀行 | 550 | 542 | 545 | 542 | 418800 | -3 | -0.55 | 15.979 | |
| 2024-01-09 | 15:00 | 8368 etc rela | 百五銀行 | 548 | 541 | 546 | 545 | 361100 | 0 | 0 | -14.044 | |
| 2024-01-05 | 15:00 | 8368 etc rela | 百五銀行 | 546 | 537 | 537 | 545 | 420100 | 11 | 2.06 | -15.439 | |
| 2024-01-04 | 15:00 | 8368 etc rela | 百五銀行 | 536 | 521 | 531 | 534 | 496800 | 0 | 0 | 6.222 | |
| 2023-12-29 | 15:00 | 8368 etc rela | 百五銀行 | 537 | 528 | 528 | 534 | 467700 | 6 | 1.136 | 25.254 | |
| 2023-12-28 | 15:00 | 8368 etc rela | 百五銀行 | 531 | 524 | 531 | 528 | 373400 | -2 | -0.377 | -33.7 | |
| 2023-12-27 | 15:00 | 8368 etc rela | 百五銀行 | 531 | 525 | 531 | 530 | 563200 | 1 | 0.189 | 31.038 | |
| 2023-12-26 | 15:00 | 8368 etc rela | 百五銀行 | 531 | 523 | 530 | 529 | 429800 | -3 | -0.564 | 70.759 | |
| 2023-12-25 | 15:00 | 8368 etc rela | 百五銀行 | 534 | 528 | 531 | 532 | 251700 | 2 | 0.377 | -39.713 | |
| 2023-12-22 | 15:00 | 8368 etc rela | 百五銀行 | 531 | 521 | 523 | 530 | 417500 | 8 | 1.533 | -22.297 | |
| 2023-12-21 | 15:00 | 8368 etc rela | 百五銀行 | 529 | 521 | 528 | 522 | 537300 | -5 | -0.949 | -18.02 | |
| 2023-12-20 | 15:00 | 8368 etc rela | 百五銀行 | 536 | 527 | 535 | 527 | 655400 | -12 | -2.226 | 9.745 | |
| 2023-12-19 | 15:00 | 8368 etc rela | 百五銀行 | 542 | 532 | 540 | 539 | 597200 | 0 | 0 | -10.128 | |
| 2023-12-18 | 15:00 | 8368 etc rela | 百五銀行 | 540 | 527 | 535 | 539 | 664500 | -6 | -1.101 | 0.575 | |
| 2023-12-15 | 15:00 | 8368 etc rela | 百五銀行 | 547 | 539 | 547 | 545 | 660700 | 0 | 0 | 0.517 | |
| 2023-12-14 | 15:00 | 8368 etc rela | 百五銀行 | 567 | 542 | 567 | 545 | 657300 | -21 | -3.71 | 117.865 | |
| 2023-12-13 | 15:00 | 8368 etc rela | 百五銀行 | 570 | 563 | 563 | 566 | 301700 | 3 | 0.533 | -47.794 | |
| 2023-12-12 | 15:00 | 8368 etc rela | 百五銀行 | 572 | 561 | 571 | 563 | 577900 | -13 | -2.257 | -35.988 | |
| 2023-12-11 | 15:00 | 8368 etc rela | 百五銀行 | 581 | 561 | 568 | 576 | 902800 | 14 | 2.491 | -9.111 | |
| 2023-12-08 | 15:00 | 8368 etc rela | 百五銀行 | 574 | 560 | 561 | 562 | 993300 | 4 | 0.717 | 83.435 | |
| 2023-12-07 | 15:00 | 8368 etc rela | 百五銀行 | 561 | 543 | 543 | 558 | 541500 | 9 | 1.639 | 37.541 | |
| 2023-12-06 | 15:00 | 8368 etc rela | 百五銀行 | 550 | 542 | 543 | 549 | 393700 | 6 | 1.105 | -43.725 | |
| 2023-12-05 | 15:00 | 8368 etc rela | 百五銀行 | 549 | 542 | 542 | 543 | 699600 | 1 | 0.185 | 86.909 | |
| 2023-12-04 | 15:00 | 8368 etc rela | 百五銀行 | 547 | 539 | 545 | 542 | 374300 | -5 | -0.914 | -15.048 | |
| 2023-12-01 | 15:00 | 8368 etc rela | 百五銀行 | 549 | 542 | 546 | 547 | 440600 | 6 | 1.109 | -38.967 | |
| 2023-11-30 | 15:00 | 8368 etc rela | 百五銀行 | 549 | 539 | 542 | 541 | 721900 | 0 | 0 | 8.917 | |
| 2023-11-29 | 15:00 | 8368 etc rela | 百五銀行 | 563 | 539 | 560 | 541 | 662800 | -22 | -3.908 | 5.508 | |
| 2023-11-28 | 15:00 | 8368 etc rela | 百五銀行 | 576 | 559 | 560 | 563 | 628200 | 4 | 0.716 | 44.847 | |
| 2023-11-27 | 15:00 | 8368 etc rela | 百五銀行 | 561 | 552 | 556 | 559 | 433700 | 6 | 1.085 | 34.023 | |
| 2023-11-24 | 15:00 | 8368 etc rela | 百五銀行 | 556 | 548 | 556 | 553 | 323600 | 0 | 0 | -43.839 | |
| 2023-11-22 | 15:00 | 8368 etc rela | 百五銀行 | 560 | 545 | 545 | 553 | 576200 | 6 | 1.097 | -42.598 | |
| 2023-11-21 | 15:00 | 8368 etc rela | 百五銀行 | 551 | 534 | 536 | 547 | 1003800 | 12 | 2.243 | 81.98 | |
| 2023-11-20 | 15:00 | 8368 etc rela | 百五銀行 | 544 | 530 | 534 | 535 | 551600 | 1 | 0.187 | 21.712 | |
| 2023-11-17 | 15:00 | 8368 etc rela | 百五銀行 | 534 | 520 | 525 | 534 | 453200 | 8 | 1.521 | -28.291 | |
| 2023-11-16 | 15:00 | 8368 etc rela | 百五銀行 | 541 | 526 | 531 | 526 | 632000 | -8 | -1.498 | 2.999 | |
| 2023-11-15 | 15:00 | 8368 etc rela | 百五銀行 | 546 | 531 | 546 | 534 | 613600 | -8 | -1.476 | 29.233 | |
| 2023-11-14 | 15:00 | 8368 etc rela | 百五銀行 | 552 | 535 | 549 | 542 | 474800 | 3 | 0.557 | -6.443 | |
| 2023-11-13 | 15:00 | 8368 etc rela | 百五銀行 | 549 | 535 | 540 | 539 | 507500 | -9 | -1.642 | 36.278 | |
| 2023-11-10 | 15:00 | 8368 etc rela | 百五銀行 | 551 | 537 | 544 | 548 | 372400 | 3 | 0.55 | -39.78 | |
| 2023-11-09 | 15:00 | 8368 etc rela | 百五銀行 | 548 | 524 | 534 | 545 | 618400 | 9 | 1.679 | -50.233 | |
| 2023-11-08 | 15:00 | 8368 etc rela | 百五銀行 | 579 | 528 | 578 | 536 | 1242600 | -39 | -6.783 | 127.125 | |
| 2023-11-07 | 15:00 | 8368 etc rela | 百五銀行 | 586 | 575 | 579 | 575 | 547100 | -3 | -0.519 | -53.913 | |
| 2023-11-06 | 15:00 | 8368 etc rela | 百五銀行 | 594 | 578 | 588 | 578 | 1187100 | 0 | 0 | 52.329 | |
| 2023-11-02 | 15:00 | 8368 etc rela | 百五銀行 | 594 | 571 | 587 | 578 | 779300 | -5 | -0.858 | -28.636 | |
| 2023-11-01 | 15:00 | 8368 etc rela | 百五銀行 | 587 | 570 | 575 | 583 | 1092000 | 16 | 2.822 | 5.202 | |
| 2023-10-31 | 15:00 | 8368 etc rela | 百五銀行 | 568 | 548 | 558 | 567 | 1038000 | 21 | 3.846 | 15.116 | |
| 2023-10-30 | 15:00 | 8368 etc rela | 百五銀行 | 563 | 543 | 555 | 546 | 901700 | -13 | -2.326 | 68.794 | |
| 2023-10-27 | 15:00 | 8368 etc rela | 百五銀行 | 559 | 538 | 539 | 559 | 534200 | 22 | 4.097 | 58.846 | |
| 2023-10-26 | 15:00 | 8368 etc rela | 百五銀行 | 539 | 530 | 534 | 537 | 336300 | 0 | 0 | -30.902 | |
| 2023-10-25 | 15:00 | 8368 etc rela | 百五銀行 | 542 | 527 | 533 | 537 | 486700 | 7 | 1.321 | -11.798 | |
| 2023-10-24 | 15:00 | 8368 etc rela | 百五銀行 | 536 | 520 | 536 | 530 | 551800 | -7 | -1.304 | 52.853 | |
| 2023-10-23 | 15:00 | 8368 etc rela | 百五銀行 | 544 | 536 | 538 | 537 | 361000 | 1 | 0.187 | -10.599 | |
| 2023-10-20 | 15:00 | 8368 etc rela | 百五銀行 | 550 | 533 | 541 | 536 | 403800 | -5 | -0.924 | -4.335 | |
| 2023-10-19 | 15:00 | 8368 etc rela | 百五銀行 | 543 | 534 | 534 | 541 | 422100 | 1 | 0.185 | -21.674 | |
| 2023-10-18 | 15:00 | 8368 etc rela | 百五銀行 | 543 | 532 | 533 | 540 | 538900 | 15 | 2.857 | 10.999 | |
| 2023-10-17 | 15:00 | 8368 etc rela | 百五銀行 | 535 | 523 | 534 | 525 | 485500 | -3 | -0.568 | -8.188 | |
| 2023-10-16 | 15:00 | 8368 etc rela | 百五銀行 | 533 | 523 | 526 | 528 | 528800 | -8 | -1.493 | -18.42 | |
| 2023-10-13 | 15:00 | 8368 etc rela | 百五銀行 | 556 | 534 | 550 | 536 | 648200 | -15 | -2.722 | 32.313 | |
| 2023-10-12 | 15:00 | 8368 etc rela | 百五銀行 | 556 | 548 | 551 | 551 | 489900 | 3 | 0.547 | -15.11 | |
| 2023-10-11 | 15:00 | 8368 etc rela | 百五銀行 | 554 | 541 | 549 | 548 | 577100 | -1 | -0.182 | -14.857 | |
| 2023-10-10 | 15:00 | 8368 etc rela | 百五銀行 | 549 | 531 | 535 | 549 | 677800 | 20 | 3.781 | 62.27 | |
| 2023-10-06 | 15:00 | 8368 etc rela | 百五銀行 | 533 | 520 | 525 | 529 | 417700 | 5 | 0.954 | -38.879 | |
| 2023-10-05 | 15:00 | 8368 etc rela | 百五銀行 | 527 | 510 | 511 | 524 | 683400 | 18 | 3.557 | -35.969 | |
| 2023-10-04 | 15:00 | 8368 etc rela | 百五銀行 | 516 | 504 | 511 | 506 | 1067300 | -18 | -3.435 | 42.783 | |
| 2023-10-03 | 15:00 | 8368 etc rela | 百五銀行 | 540 | 522 | 538 | 524 | 747500 | -16 | -2.963 | -20.428 | |
| 2023-10-02 | 15:00 | 8368 etc rela | 百五銀行 | 550 | 538 | 540 | 540 | 939400 | 4 | 0.746 | 28.019 | |
| 2023-09-29 | 15:00 | 8368 etc rela | 百五銀行 | 557 | 534 | 555 | 536 | 733800 | -24 | -4.286 | 13.276 | |
| 2023-09-28 | 15:00 | 8368 etc rela | 百五銀行 | 566 | 554 | 562 | 560 | 647800 | -8 | -1.408 | -6.441 | |
| 2023-09-27 | 15:00 | 8368 etc rela | 百五銀行 | 568 | 552 | 558 | 568 | 692400 | 4 | 0.709 | 14.257 | |
| 2023-09-26 | 15:00 | 8368 etc rela | 百五銀行 | 570 | 560 | 561 | 564 | 606000 | 5 | 0.894 | -17.764 | |
| 2023-09-25 | 15:00 | 8368 etc rela | 百五銀行 | 575 | 559 | 575 | 559 | 736900 | -18 | -3.12 | -16.347 | |
| 2023-09-22 | 15:00 | 8368 etc rela | 百五銀行 | 580 | 560 | 565 | 577 | 880900 | 8 | 1.406 | 12.532 | |
| 2023-09-21 | 15:00 | 8368 etc rela | 百五銀行 | 579 | 566 | 566 | 569 | 782800 | 5 | 0.887 | -15.483 | |
| 2023-09-20 | 15:00 | 8368 etc rela | 百五銀行 | 584 | 563 | 580 | 564 | 926200 | -15 | -2.591 | 29.902 | |
| 2023-09-19 | 15:00 | 8368 etc rela | 百五銀行 | 579 | 571 | 571 | 579 | 713000 | 9 | 1.579 | -50.726 | |
| 2023-09-15 | 15:00 | 8368 etc rela | 百五銀行 | 583 | 566 | 575 | 570 | 1447000 | 2 | 0.352 | 95.435 | |
| 2023-09-14 | 15:00 | 8368 etc rela | 百五銀行 | 569 | 560 | 564 | 568 | 740400 | 13 | 2.342 | -11.91 | |
| 2023-09-13 | 15:00 | 8368 etc rela | 百五銀行 | 564 | 552 | 559 | 555 | 840500 | -1 | -0.18 | 4.958 | |
| 2023-09-12 | 15:00 | 8368 etc rela | 百五銀行 | 564 | 548 | 560 | 556 | 800800 | 5 | 0.907 | -13.108 | |
| 2023-09-11 | 15:00 | 8368 etc rela | 百五銀行 | 551 | 529 | 531 | 551 | 921600 | 27 | 5.153 | -10.775 | |
| 2023-09-08 | 15:00 | 8368 etc rela | 百五銀行 | 529 | 521 | 523 | 524 | 1032900 | -6 | -1.132 | -2.529 | |
| 2023-09-07 | 15:00 | 8368 etc rela | 百五銀行 | 533 | 523 | 523 | 530 | 1059700 | 3 | 0.569 | 20.202 | |
| 2023-09-06 | 15:00 | 8368 etc rela | 百五銀行 | 533 | 522 | 523 | 527 | 881600 | 7 | 1.346 | 42.792 | |
| 2023-09-05 | 15:00 | 8368 etc rela | 百五銀行 | 534 | 516 | 531 | 520 | 617400 | -5 | -0.952 | -18.549 | |
| 2023-09-04 | 15:00 | 8368 etc rela | 百五銀行 | 526 | 512 | 512 | 525 | 758000 | 13 | 2.539 | -6.547 | |
| 2023-09-01 | 15:00 | 8368 etc rela | 百五銀行 | 517 | 507 | 507 | 512 | 811100 | 6 | 1.186 | -16.768 | |
| 2023-08-31 | 15:00 | 8368 etc rela | 百五銀行 | 508 | 499 | 501 | 506 | 974500 | 3 | 0.596 | 37.331 | |
| 2023-08-30 | 15:00 | 8368 etc rela | 百五銀行 | 505 | 492 | 492 | 503 | 709600 | 15 | 3.074 | 38.001 | |
| 2023-08-29 | 15:00 | 8368 etc rela | 百五銀行 | 493 | 486 | 492 | 488 | 514200 | -6 | -1.215 | 110.738 | |
| 2023-08-28 | 15:00 | 8368 etc rela | 百五銀行 | 498 | 494 | 496 | 494 | 244000 | 2 | 0.407 | -35.347 | |
| 2023-08-25 | 15:00 | 8368 etc rela | 百五銀行 | 494 | 489 | 492 | 492 | 377400 | 1 | 0.204 | -21.244 | |
| 2023-08-24 | 15:00 | 8368 etc rela | 百五銀行 | 496 | 487 | 487 | 491 | 479200 | 1 | 0.204 | 193.627 | |
| 2023-08-23 | 15:00 | 8368 etc rela | 百五銀行 | 490 | 483 | 483 | 490 | 163200 | -1 | -0.204 | -63.457 | |
| 2023-08-22 | 15:00 | 8368 etc rela | 百五銀行 | 491 | 482 | 484 | 491 | 446600 | 10 | 2.079 | -4.245 | |
| 2023-08-21 | 15:00 | 8368 etc rela | 百五銀行 | 488 | 481 | 486 | 481 | 466400 | -5 | -1.029 | 21.648 | |
| 2023-08-18 | 15:00 | 8368 etc rela | 百五銀行 | 496 | 485 | 495 | 486 | 383400 | -9 | -1.818 | -29.184 | |
| 2023-08-17 | 15:00 | 8368 etc rela | 百五銀行 | 496 | 482 | 487 | 495 | 541400 | 8 | 1.643 | 5.804 | |
| 2023-08-16 | 15:00 | 8368 etc rela | 百五銀行 | 495 | 487 | 494 | 487 | 511700 | -14 | -2.794 | 82.229 | |
| 2023-08-15 | 15:00 | 8368 etc rela | 百五銀行 | 502 | 496 | 498 | 501 | 280800 | 3 | 0.602 | -37.917 | |
| 2023-08-14 | 15:00 | 8368 etc rela | 百五銀行 | 505 | 496 | 500 | 498 | 452300 | 3 | 0.606 | 15.53 | |
| 2023-08-10 | 15:00 | 8368 etc rela | 百五銀行 | 497 | 490 | 491 | 495 | 391500 | 4 | 0.815 | 6.589 | |
| 2023-08-09 | 15:00 | 8368 etc rela | 百五銀行 | 499 | 488 | 499 | 491 | 367300 | -9 | -1.8 | 12.807 | |
| 2023-08-08 | 15:00 | 8368 etc rela | 百五銀行 | 503 | 499 | 500 | 500 | 325600 | 5 | 1.01 | -22.789 | |
| 2023-08-07 | 15:00 | 8368 etc rela | 百五銀行 | 504 | 493 | 502 | 495 | 421700 | -7 | -1.394 | -46.136 | |
| 2023-08-04 | 15:00 | 8368 etc rela | 百五銀行 | 503 | 484 | 484 | 502 | 782900 | 19 | 3.934 | -13.127 | |
| 2023-08-03 | 15:00 | 8368 etc rela | 百五銀行 | 493 | 479 | 490 | 483 | 901200 | 7 | 1.471 | 42.437 | |
| 2023-08-02 | 15:00 | 8368 etc rela | 百五銀行 | 480 | 474 | 477 | 476 | 632700 | -2 | -0.418 | -1.218 | |
| 2023-08-01 | 15:00 | 8368 etc rela | 百五銀行 | 482 | 473 | 476 | 478 | 640500 | 3 | 0.632 | -19.636 | |
| 2023-07-31 | 15:00 | 8368 etc rela | 百五銀行 | 483 | 469 | 475 | 475 | 797000 | 8 | 1.713 | -33.383 | |
| 2023-07-28 | 15:00 | 8368 etc rela | 百五銀行 | 469 | 452 | 455 | 467 | 1196400 | 11 | 2.412 | 188.289 | |
| 2023-07-27 | 15:00 | 8368 etc rela | 百五銀行 | 456 | 445 | 447 | 456 | 415000 | 10 | 2.242 | 68.631 | |
| 2023-07-26 | 15:00 | 8368 etc rela | 百五銀行 | 447 | 441 | 444 | 446 | 246100 | 1 | 0.225 | -3.263 | |
| 2023-07-25 | 15:00 | 8368 etc rela | 百五銀行 | 446 | 440 | 444 | 445 | 254400 | 3 | 0.679 | 0.553 | |
| 2023-07-24 | 15:00 | 8368 etc rela | 百五銀行 | 445 | 440 | 445 | 442 | 253000 | -1 | -0.226 | -3.361 | |
| 2023-07-21 | 15:00 | 8368 etc rela | 百五銀行 | 449 | 441 | 449 | 443 | 261800 | -3 | -0.673 | -33.435 | |
| 2023-07-20 | 15:00 | 8368 etc rela | 百五銀行 | 451 | 445 | 449 | 446 | 393300 | -3 | -0.668 | -27.636 | |
| 2023-07-19 | 15:00 | 8368 etc rela | 百五銀行 | 452 | 445 | 446 | 449 | 543500 | 6 | 1.354 | 2.354 | |
| 2023-07-18 | 15:00 | 8368 etc rela | 百五銀行 | 449 | 435 | 435 | 443 | 531000 | 11 | 2.546 | 35.945 | |
| 2023-07-14 | 15:00 | 8368 etc rela | 百五銀行 | 439 | 431 | 438 | 432 | 390600 | -6 | -1.37 | 0.103 | |
| 2023-07-13 | 15:00 | 8368 etc rela | 百五銀行 | 443 | 435 | 440 | 438 | 390200 | -2 | -0.455 | 24.904 | |
| 2023-07-12 | 15:00 | 8368 etc rela | 百五銀行 | 442 | 438 | 440 | 440 | 312400 | 4 | 0.917 | 8.548 | |
| 2023-07-11 | 15:00 | 8368 etc rela | 百五銀行 | 444 | 435 | 444 | 436 | 287800 | -6 | -1.357 | -34.127 | |
| 2023-07-10 | 15:00 | 8368 etc rela | 百五銀行 | 453 | 442 | 447 | 442 | 436900 | -1 | -0.226 | -29.396 | |
| 2023-07-07 | 15:00 | 8368 etc rela | 百五銀行 | 447 | 432 | 435 | 443 | 618800 | 6 | 1.373 | -14.754 | |
| 2023-07-06 | 15:00 | 8368 etc rela | 百五銀行 | 448 | 437 | 443 | 437 | 725900 | -8 | -1.798 | -29.797 | |
| 2023-07-05 | 15:00 | 8368 etc rela | 百五銀行 | 446 | 429 | 433 | 445 | 1034000 | 11 | 2.535 | 74.721 | |
| 2023-07-04 | 15:00 | 8368 etc rela | 百五銀行 | 434 | 423 | 424 | 434 | 591800 | 12 | 2.844 | 39.051 | |
| 2023-07-03 | 15:00 | 8368 etc rela | 百五銀行 | 423 | 416 | 417 | 422 | 425600 | 4 | 0.957 | -13.881 | |
| 2023-06-30 | 15:00 | 8368 etc rela | 百五銀行 | 418 | 413 | 416 | 418 | 494200 | 4 | 0.966 | -1.495 | |
| 2023-06-29 | 15:00 | 8368 etc rela | 百五銀行 | 418 | 411 | 416 | 414 | 501700 | -2 | -0.481 | -2.146 | |
| 2023-06-28 | 15:00 | 8368 etc rela | 百五銀行 | 416 | 406 | 406 | 416 | 512700 | 10 | 2.463 | 22.217 | |
| 2023-06-27 | 15:00 | 8368 etc rela | 百五銀行 | 408 | 402 | 408 | 406 | 419500 | 2 | 0.495 | 1.206 | |
| 2023-06-26 | 15:00 | 8368 etc rela | 百五銀行 | 409 | 402 | 407 | 404 | 414500 | -2 | -0.493 | -19.217 | |
| 2023-06-23 | 15:00 | 8368 etc rela | 百五銀行 | 413 | 404 | 410 | 406 | 513100 | -5 | -1.217 | 4.014 | |
| 2023-06-22 | 15:00 | 8368 etc rela | 百五銀行 | 414 | 409 | 410 | 411 | 493300 | 2 | 0.489 | 46.076 | |
| 2023-06-21 | 15:00 | 8368 etc rela | 百五銀行 | 411 | 406 | 408 | 409 | 337700 | 3 | 0.739 | -15.848 | |
| 2023-06-20 | 15:00 | 8368 etc rela | 百五銀行 | 410 | 405 | 410 | 406 | 401300 | -7 | -1.695 | 27.437 | |
| 2023-06-19 | 15:00 | 8368 etc rela | 百五銀行 | 414 | 409 | 412 | 413 | 314900 | 4 | 0.978 | -63.692 | |
| 2023-06-16 | 15:00 | 8368 etc rela | 百五銀行 | 412 | 406 | 407 | 409 | 867300 | 2 | 0.491 | 66.756 | |
| 2023-06-15 | 15:00 | 8368 etc rela | 百五銀行 | 412 | 407 | 411 | 407 | 520100 | -3 | -0.732 | 29.378 | |
| 2023-06-14 | 15:00 | 8368 etc rela | 百五銀行 | 412 | 408 | 410 | 410 | 402000 | 4 | 0.985 | -4.807 | |
| 2023-06-13 | 15:00 | 8368 etc rela | 百五銀行 | 409 | 405 | 406 | 406 | 422300 | -3 | -0.733 | 49.699 | |
| 2023-06-12 | 15:00 | 8368 etc rela | 百五銀行 | 411 | 408 | 410 | 409 | 282100 | 0 | 0 | -44.795 | |
| 2023-06-09 | 15:00 | 8368 etc rela | 百五銀行 | 411 | 404 | 405 | 409 | 511000 | 3 | 0.739 | 3.337 | |
| 2023-06-08 | 15:00 | 8368 etc rela | 百五銀行 | 414 | 404 | 411 | 406 | 494500 | 0 | 0 | -32.177 | |
| 2023-06-07 | 15:00 | 8368 etc rela | 百五銀行 | 414 | 405 | 405 | 406 | 729100 | 0 | 0 | 65.254 | |
| 2023-06-06 | 15:00 | 8368 etc rela | 百五銀行 | 411 | 405 | 406 | 406 | 441200 | -8 | -1.932 | -41.932 | |
| 2023-06-05 | 15:00 | 8368 etc rela | 百五銀行 | 420 | 409 | 415 | 414 | 759800 | 7 | 1.72 | 54.998 | |
| 2023-06-02 | 15:00 | 8368 etc rela | 百五銀行 | 410 | 401 | 402 | 407 | 490200 | 8 | 2.005 | -8.681 | |
| 2023-06-01 | 15:00 | 8368 etc rela | 百五銀行 | 401 | 389 | 390 | 399 | 536800 | 10 | 2.571 | -16.464 | |
| 2023-05-31 | 15:00 | 8368 etc rela | 百五銀行 | 392 | 388 | 389 | 389 | 642600 | -2 | -0.512 | 196.129 | |
| 2023-05-30 | 15:00 | 8368 etc rela | 百五銀行 | 393 | 390 | 392 | 391 | 217000 | -4 | -1.013 | -21.091 | |
| 2023-05-29 | 15:00 | 8368 etc rela | 百五銀行 | 396 | 391 | 393 | 395 | 275000 | 5 | 1.282 | -16.107 | |
| 2023-05-26 | 15:00 | 8368 etc rela | 百五銀行 | 395 | 388 | 395 | 390 | 327800 | -6 | -1.515 | -0.122 | |
| 2023-05-25 | 15:00 | 8368 etc rela | 百五銀行 | 398 | 392 | 393 | 396 | 328200 | 0 | 0 | -2.147 | |
| 2023-05-24 | 15:00 | 8368 etc rela | 百五銀行 | 404 | 396 | 398 | 396 | 335400 | -3 | -0.752 | -16.317 | |
| 2023-05-23 | 15:00 | 8368 etc rela | 百五銀行 | 401 | 396 | 400 | 399 | 400800 | 3 | 0.758 | 32.234 | |
| 2023-05-22 | 15:00 | 8368 etc rela | 百五銀行 | 401 | 395 | 399 | 396 | 303100 | -4 | -1 | -18.565 | |
| 2023-05-19 | 15:00 | 8368 etc rela | 百五銀行 | 405 | 399 | 405 | 400 | 372200 | -6 | -1.478 | -4.759 | |
| 2023-05-18 | 15:00 | 8368 etc rela | 百五銀行 | 408 | 402 | 408 | 406 | 390800 | 2 | 0.495 | -42.36 | |
| 2023-05-17 | 15:00 | 8368 etc rela | 百五銀行 | 407 | 397 | 399 | 404 | 678000 | 5 | 1.253 | 114.421 | |
| 2023-05-16 | 15:00 | 8368 etc rela | 百五銀行 | 399 | 395 | 398 | 399 | 316200 | 0 | 0 | -63.271 | |
| 2023-05-15 | 15:00 | 8368 etc rela | 百五銀行 | 399 | 386 | 386 | 399 | 860900 | 12 | 3.101 | 106.056 | |
| 2023-05-12 | 15:00 | 8368 etc rela | 百五銀行 | 390 | 383 | 390 | 387 | 417800 | -2 | -0.514 | 79.931 | |
| 2023-05-11 | 15:00 | 8368 etc rela | 百五銀行 | 389 | 385 | 385 | 389 | 232200 | 0 | 0 | -21.528 | |
| 2023-05-10 | 15:00 | 8368 etc rela | 百五銀行 | 390 | 386 | 389 | 389 | 295900 | 2 | 0.517 | -28.197 | |
| 2023-05-09 | 15:00 | 8368 etc rela | 百五銀行 | 387 | 378 | 382 | 387 | 412100 | 5 | 1.309 | -23.967 | |
| 2023-05-08 | 15:00 | 8368 etc rela | 百五銀行 | 387 | 380 | 385 | 382 | 542000 | -8 | -2.051 | 41.477 | |
| 2023-05-02 | 15:00 | 8368 etc rela | 百五銀行 | 390 | 385 | 390 | 390 | 383100 | -3 | -0.763 | 7.251 | |
| 2023-05-01 | 15:00 | 8368 etc rela | 百五銀行 | 394 | 387 | 393 | 393 | 357200 | 2 | 0.512 | -38.072 | |
| 2023-04-28 | 15:00 | 8368 etc rela | 百五銀行 | 395 | 386 | 391 | 391 | 576800 | 6 | 1.558 | 83.169 | |
| 2023-04-27 | 15:00 | 8368 etc rela | 百五銀行 | 388 | 382 | 382 | 385 | 314900 | 1 | 0.26 | -13.203 | |
| 2023-04-26 | 15:00 | 8368 etc rela | 百五銀行 | 389 | 382 | 388 | 384 | 362800 | -10 | -2.538 | 19.499 | |
| 2023-04-25 | 15:00 | 8368 etc rela | 百五銀行 | 395 | 387 | 389 | 394 | 303600 | 7 | 1.809 | 16.859 | |
| 2023-04-24 | 15:00 | 8368 etc rela | 百五銀行 | 393 | 387 | 391 | 387 | 259800 | -6 | -1.527 | -37.936 | |
| 2023-04-21 | 15:00 | 8368 etc rela | 百五銀行 | 395 | 390 | 395 | 393 | 418600 | -4 | -1.008 | -23.849 | |
| 2023-04-20 | 15:00 | 8368 etc rela | 百五銀行 | 400 | 391 | 392 | 397 | 549700 | 4 | 1.018 | 36.912 | |
| 2023-04-19 | 15:00 | 8368 etc rela | 百五銀行 | 393 | 386 | 390 | 393 | 401500 | 2 | 0.512 | -20.02 | |
| 2023-04-18 | 15:00 | 8368 etc rela | 百五銀行 | 393 | 385 | 385 | 391 | 502000 | 7 | 1.823 | 35.859 | |
| 2023-04-17 | 15:00 | 8368 etc rela | 百五銀行 | 384 | 380 | 382 | 384 | 369500 | 4 | 1.053 | -23.197 | |
| 2023-04-14 | 15:00 | 8368 etc rela | 百五銀行 | 383 | 377 | 382 | 380 | 481100 | -1 | -0.262 | 30.45 | |
| 2023-04-13 | 15:00 | 8368 etc rela | 百五銀行 | 381 | 376 | 380 | 381 | 368800 | 1 | 0.263 | -16.712 | |
| 2023-04-12 | 15:00 | 8368 etc rela | 百五銀行 | 384 | 378 | 378 | 380 | 442800 | 2 | 0.529 | 14.715 | |
| 2023-04-11 | 15:00 | 8368 etc rela | 百五銀行 | 380 | 373 | 380 | 378 | 386000 | 2 | 0.532 | 83.81 | |
| 2023-04-10 | 15:00 | 8368 etc rela | 百五銀行 | 379 | 375 | 375 | 376 | 210000 | 2 | 0.535 | -34.416 | |
| 2023-04-07 | 15:00 | 8368 etc rela | 百五銀行 | 377 | 369 | 369 | 374 | 320200 | 5 | 1.355 | -39.079 | |
| 2023-04-06 | 15:00 | 8368 etc rela | 百五銀行 | 376 | 369 | 374 | 369 | 525600 | -8 | -2.122 | 18.405 | |
| 2023-04-05 | 15:00 | 8368 etc rela | 百五銀行 | 381 | 376 | 379 | 377 | 443900 | -9 | -2.332 | -9.703 | |
| 2023-04-04 | 15:00 | 8368 etc rela | 百五銀行 | 386 | 378 | 380 | 386 | 491600 | 2 | 0.521 | -20.247 | |
| 2023-04-03 | 15:00 | 8368 etc rela | 百五銀行 | 384 | 375 | 376 | 384 | 616400 | 13 | 3.504 | 19.782 | |
| 2023-03-31 | 15:00 | 8368 etc rela | 百五銀行 | 374 | 367 | 370 | 371 | 514600 | 4 | 1.09 | -30.898 | |
| 2023-03-30 | 15:00 | 8368 etc rela | 百五銀行 | 369 | 362 | 368 | 367 | 744700 | -6 | -1.609 | -48.927 | |
| 2023-03-29 | 15:00 | 8368 etc rela | 百五銀行 | 376 | 370 | 372 | 373 | 1458100 | 5 | 1.359 | 94.751 | |
| 2023-03-28 | 15:00 | 8368 etc rela | 百五銀行 | 374 | 368 | 374 | 368 | 748700 | 1 | 0.272 | 23.732 | |
| 2023-03-27 | 15:00 | 8368 etc rela | 百五銀行 | 371 | 364 | 371 | 367 | 605100 | -1 | -0.272 | -10.765 | |
| 2023-03-24 | 15:00 | 8368 etc rela | 百五銀行 | 369 | 362 | 363 | 368 | 678100 | 0 | 0 | 21.502 | |
| 2023-03-23 | 15:00 | 8368 etc rela | 百五銀行 | 368 | 362 | 364 | 368 | 558100 | -1 | -0.271 | -41.345 | |
| 2023-03-22 | 15:00 | 8368 etc rela | 百五銀行 | 378 | 369 | 375 | 369 | 951500 | 2 | 0.545 | -9.673 | |
| 2023-03-20 | 15:00 | 8368 etc rela | 百五銀行 | 374 | 363 | 365 | 367 | 1053400 | -4 | -1.078 | 0.105 | |
| 2023-03-17 | 15:00 | 8368 etc rela | 百五銀行 | 375 | 364 | 373 | 371 | 1052300 | 6 | 1.644 | -28.937 | |
| 2023-03-16 | 15:00 | 8368 etc rela | 百五銀行 | 367 | 356 | 361 | 365 | 1480800 | -11 | -2.926 | 23.968 | |
| 2023-03-15 | 15:00 | 8368 etc rela | 百五銀行 | 383 | 372 | 379 | 376 | 1194500 | 10 | 2.732 | -34.209 | |
| 2023-03-14 | 15:00 | 8368 etc rela | 百五銀行 | 380 | 363 | 377 | 366 | 1815600 | -28 | -7.107 | 43.096 | |
| 2023-03-13 | 15:00 | 8368 etc rela | 百五銀行 | 402 | 388 | 401 | 394 | 1268800 | -15 | -3.667 | -4.602 | |
| 2023-03-10 | 15:00 | 8368 etc rela | 百五銀行 | 430 | 409 | 422 | 409 | 1330000 | -21 | -4.884 | 61.447 | |
| 2023-03-09 | 15:00 | 8368 etc rela | 百五銀行 | 431 | 421 | 422 | 430 | 823800 | 8 | 1.896 | 124.591 | |
| 2023-03-08 | 15:00 | 8368 etc rela | 百五銀行 | 422 | 416 | 419 | 422 | 366800 | 2 | 0.476 | -8.87 | |
| 2023-03-07 | 15:00 | 8368 etc rela | 百五銀行 | 420 | 413 | 415 | 420 | 402500 | 4 | 0.962 | -5.45 | |
| 2023-03-06 | 15:00 | 8368 etc rela | 百五銀行 | 418 | 413 | 417 | 416 | 425700 | 1 | 0.241 | -27.614 | |
| 2023-03-03 | 15:00 | 8368 etc rela | 百五銀行 | 419 | 413 | 419 | 415 | 588100 | 0 | 0 | 6.213 | |
| 2023-03-02 | 15:00 | 8368 etc rela | 百五銀行 | 429 | 414 | 427 | 415 | 553700 | -10 | -2.353 | 6.83 | |
| 2023-03-01 | 15:00 | 8368 etc rela | 百五銀行 | 427 | 419 | 420 | 425 | 518300 | 6 | 1.432 | 21.724 | |
| 2023-02-28 | 15:00 | 8368 etc rela | 百五銀行 | 427 | 419 | 425 | 419 | 425800 | -6 | -1.412 | -19.111 | |
| 2023-02-27 | 15:00 | 8368 etc rela | 百五銀行 | 426 | 419 | 420 | 425 | 526400 | 9 | 2.163 | -22.153 | |
| 2023-02-24 | 15:00 | 8368 etc rela | 百五銀行 | 429 | 415 | 422 | 416 | 676200 | -5 | -1.188 | 21.053 | |
| 2023-02-22 | 15:00 | 8368 etc rela | 百五銀行 | 427 | 419 | 421 | 421 | 558600 | -1 | -0.237 | 55.382 | |
| 2023-02-21 | 15:00 | 8368 etc rela | 百五銀行 | 423 | 417 | 417 | 422 | 359500 | 5 | 1.199 | 42.659 | |
| 2023-02-20 | 15:00 | 8368 etc rela | 百五銀行 | 419 | 416 | 416 | 417 | 252000 | 2 | 0.482 | -29.727 | |
| 2023-02-17 | 15:00 | 8368 etc rela | 百五銀行 | 416 | 411 | 411 | 415 | 358600 | 3 | 0.728 | -47.031 | |
| 2023-02-16 | 15:00 | 8368 etc rela | 百五銀行 | 421 | 409 | 415 | 412 | 677000 | -1 | -0.242 | 45.654 | |
| 2023-02-15 | 15:00 | 8368 etc rela | 百五銀行 | 416 | 410 | 415 | 413 | 464800 | -2 | -0.482 | 17.522 | |
| 2023-02-14 | 15:00 | 8368 etc rela | 百五銀行 | 415 | 406 | 409 | 415 | 395500 | 9 | 2.217 | -7.507 | |
| 2023-02-13 | 15:00 | 8368 etc rela | 百五銀行 | 413 | 405 | 405 | 406 | 427600 | 1 | 0.247 | -9.503 | |
| 2023-02-10 | 15:00 | 8368 etc rela | 百五銀行 | 408 | 399 | 400 | 405 | 472500 | 4 | 0.998 | 45.609 | |
| 2023-02-09 | 15:00 | 8368 etc rela | 百五銀行 | 409 | 400 | 404 | 401 | 324500 | -6 | -1.474 | -10.704 | |
| 2023-02-08 | 15:00 | 8368 etc rela | 百五銀行 | 409 | 401 | 407 | 407 | 363400 | 2 | 0.494 | -9.782 | |
| 2023-02-07 | 15:00 | 8368 etc rela | 百五銀行 | 407 | 399 | 400 | 405 | 402800 | 7 | 1.759 | -45.94 | |
| 2023-02-06 | 15:00 | 8368 etc rela | 百五銀行 | 405 | 391 | 404 | 398 | 745100 | -7 | -1.728 | 63.363 | |
| 2023-02-03 | 15:00 | 8368 etc rela | 百五銀行 | 407 | 400 | 403 | 405 | 456100 | -3 | -0.735 | -21.158 | |
| 2023-02-02 | 15:00 | 8368 etc rela | 百五銀行 | 413 | 406 | 407 | 408 | 578500 | 0 | 0 | -8.509 | |
| 2023-02-01 | 15:00 | 8368 etc rela | 百五銀行 | 422 | 408 | 419 | 408 | 632300 | -11 | -2.625 | -2.678 | |
| 2023-01-31 | 15:00 | 8368 etc rela | 百五銀行 | 423 | 417 | 420 | 419 | 649700 | -4 | -0.946 | -34.565 | |
| 2023-01-30 | 15:00 | 8368 etc rela | 百五銀行 | 426 | 413 | 414 | 423 | 992900 | 8 | 1.928 | 47.271 | |
| 2023-01-27 | 15:00 | 8368 etc rela | 百五銀行 | 415 | 405 | 410 | 415 | 674200 | 7 | 1.716 | 22.626 | |
| 2023-01-26 | 15:00 | 8368 etc rela | 百五銀行 | 410 | 403 | 407 | 408 | 549800 | 5 | 1.241 | 18.186 | |
| 2023-01-25 | 15:00 | 8368 etc rela | 百五銀行 | 408 | 402 | 407 | 403 | 465200 | -5 | -1.225 | 9.51 | |
| 2023-01-24 | 15:00 | 8368 etc rela | 百五銀行 | 408 | 399 | 402 | 408 | 424800 | 8 | 2 | -23.707 | |
| 2023-01-23 | 15:00 | 8368 etc rela | 百五銀行 | 404 | 396 | 400 | 400 | 556800 | 1 | 0.251 | -31.055 | |
| 2023-01-20 | 15:00 | 8368 etc rela | 百五銀行 | 401 | 385 | 390 | 399 | 807600 | 14 | 3.636 | 45.776 | |
| 2023-01-19 | 15:00 | 8368 etc rela | 百五銀行 | 395 | 385 | 390 | 385 | 554000 | -4 | -1.028 | -41.782 | |
| 2023-01-18 | 15:00 | 8368 etc rela | 百五銀行 | 390 | 372 | 384 | 389 | 951600 | 3 | 0.777 | 92.749 | |
| 2023-01-17 | 15:00 | 8368 etc rela | 百五銀行 | 392 | 383 | 392 | 386 | 493700 | -7 | -1.781 | -34.808 | |
| 2023-01-16 | 15:00 | 8368 etc rela | 百五銀行 | 409 | 392 | 406 | 393 | 757300 | -13 | -3.202 | -45.923 | |
| 2023-01-13 | 15:00 | 8368 etc rela | 百五銀行 | 411 | 384 | 385 | 406 | 1400400 | 21 | 5.455 | 59.426 | |
| 2023-01-12 | 15:00 | 8368 etc rela | 百五銀行 | 389 | 372 | 373 | 385 | 878400 | 12 | 3.217 | 220.233 | |
| 2023-01-11 | 15:00 | 8368 etc rela | 百五銀行 | 373 | 367 | 370 | 373 | 274300 | 6 | 1.635 | -31.732 | |
| 2023-01-10 | 15:00 | 8368 etc rela | 百五銀行 | 377 | 367 | 372 | 367 | 401800 | -6 | -1.609 | -41.802 | |
| 2023-01-06 | 15:00 | 8368 etc rela | 百五銀行 | 382 | 369 | 372 | 373 | 690400 | -2 | -0.533 | -8.858 | |
| 2023-01-05 | 15:00 | 8368 etc rela | 百五銀行 | 379 | 371 | 376 | 375 | 757500 | -5 | -1.316 | 16.844 | |
| 2023-01-04 | 15:00 | 8368 etc rela | 百五銀行 | 380 | 368 | 373 | 380 | 648300 | 12 | 3.261 | 44.678 | |
| 2022-12-30 | 15:00 | 8368 etc rela | 百五銀行 | 373 | 367 | 370 | 368 | 448100 | -2 | -0.541 | 12.053 | |
| 2022-12-29 | 15:00 | 8368 etc rela | 百五銀行 | 371 | 365 | 371 | 370 | 399900 | -4 | -1.07 | -42.027 | |
| 2022-12-28 | 15:00 | 8368 etc rela | 百五銀行 | 378 | 369 | 377 | 374 | 689800 | -1 | -0.267 | 0.145 | |
| 2022-12-27 | 15:00 | 8368 etc rela | 百五銀行 | 375 | 366 | 366 | 375 | 688800 | 13 | 3.591 | 58.819 | |
| 2022-12-26 | 15:00 | 8368 etc rela | 百五銀行 | 368 | 361 | 367 | 362 | 433700 | -5 | -1.362 | 35.067 | |
| 2022-12-23 | 15:00 | 8368 etc rela | 百五銀行 | 367 | 358 | 359 | 367 | 321100 | 7 | 1.944 | -37.711 | |
| 2022-12-22 | 15:00 | 8368 etc rela | 百五銀行 | 360 | 351 | 353 | 360 | 515500 | 8 | 2.273 | -53.479 | |
| 2022-12-21 | 15:00 | 8368 etc rela | 百五銀行 | 370 | 352 | 359 | 352 | 1108100 | -2 | -0.565 | -24.315 | |
| 2022-12-20 | 15:00 | 8368 etc rela | 百五銀行 | 362 | 342 | 342 | 354 | 1464100 | 13 | 3.812 | 202.313 | |
| 2022-12-19 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 336 | 336 | 341 | 484300 | 5 | 1.488 | -11.203 | |
| 2022-12-16 | 15:00 | 8368 etc rela | 百五銀行 | 344 | 336 | 338 | 336 | 545400 | -4 | -1.176 | 79.113 | |
| 2022-12-15 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 337 | 337 | 340 | 304500 | 2 | 0.592 | 19.788 | |
| 2022-12-14 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 337 | 339 | 338 | 254200 | -1 | -0.295 | -17.947 | |
| 2022-12-13 | 15:00 | 8368 etc rela | 百五銀行 | 342 | 337 | 340 | 339 | 309800 | 1 | 0.296 | 45.926 | |
| 2022-12-12 | 15:00 | 8368 etc rela | 百五銀行 | 340 | 338 | 338 | 338 | 212300 | 1 | 0.297 | -43.114 | |
| 2022-12-09 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 333 | 333 | 337 | 373200 | -2 | -0.59 | -16.173 | |
| 2022-12-08 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 332 | 339 | 339 | 445200 | 0 | 0 | 16.24 | |
| 2022-12-07 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 333 | 333 | 339 | 383000 | 5 | 1.497 | 54.125 | |
| 2022-12-06 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 333 | 333 | 334 | 248500 | 0 | 0 | -29.202 | |
| 2022-12-05 | 15:00 | 8368 etc rela | 百五銀行 | 336 | 332 | 336 | 334 | 351000 | -2 | -0.595 | -30.632 | |
| 2022-12-02 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 333 | 341 | 336 | 506000 | -8 | -2.326 | 34.61 | |
| 2022-12-01 | 15:00 | 8368 etc rela | 百五銀行 | 350 | 342 | 350 | 344 | 375900 | -6 | -1.714 | -11.781 | |
| 2022-11-30 | 15:00 | 8368 etc rela | 百五銀行 | 355 | 350 | 353 | 350 | 426100 | -3 | -0.85 | -25.048 | |
| 2022-11-29 | 15:00 | 8368 etc rela | 百五銀行 | 356 | 346 | 350 | 353 | 568500 | 1 | 0.284 | -38.587 | |
| 2022-11-28 | 15:00 | 8368 etc rela | 百五銀行 | 364 | 349 | 364 | 352 | 925700 | -1 | -0.283 | 67.851 | |
| 2022-11-25 | 15:00 | 8368 etc rela | 百五銀行 | 353 | 341 | 343 | 353 | 551500 | 10 | 2.915 | -16.541 | |
| 2022-11-24 | 15:00 | 8368 etc rela | 百五銀行 | 344 | 338 | 338 | 343 | 660800 | 6 | 1.78 | 9.313 | |
| 2022-11-22 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 330 | 330 | 337 | 604500 | 8 | 2.432 | 103.673 | |
| 2022-11-21 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 325 | 327 | 329 | 296800 | 4 | 1.231 | -60.161 | |
| 2022-11-18 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 324 | 327 | 325 | 745000 | 0 | 0 | 45.764 | |
| 2022-11-17 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 323 | 324 | 325 | 511100 | 3 | 0.932 | 0.61 | |
| 2022-11-16 | 15:00 | 8368 etc rela | 百五銀行 | 324 | 321 | 323 | 322 | 508000 | -2 | -0.617 | 59.899 | |
| 2022-11-15 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 323 | 324 | 324 | 317700 | 1 | 0.31 | 5.199 | |
| 2022-11-14 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 323 | 327 | 323 | 302000 | -4 | -1.223 | -22.742 | |
| 2022-11-11 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 324 | 329 | 327 | 390900 | 1 | 0.307 | 87.842 | |
| 2022-11-10 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 323 | 324 | 326 | 208100 | 2 | 0.617 | -38.577 | |
| 2022-11-09 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 324 | 327 | 324 | 338800 | -2 | -0.613 | -18.714 | |
| 2022-11-08 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 324 | 326 | 326 | 416800 | 1 | 0.308 | 35.281 | |
| 2022-11-07 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 324 | 329 | 325 | 308100 | 0 | 0 | -35.476 | |
| 2022-11-04 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 324 | 324 | 325 | 477500 | 0 | 0 | 0.315 | |
| 2022-11-02 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 325 | 326 | 325 | 476000 | -1 | -0.307 | -5.499 | |
| 2022-11-01 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 324 | 329 | 326 | 503700 | -3 | -0.912 | 51.443 | |
| 2022-10-31 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 325 | 326 | 329 | 332600 | 5 | 1.543 | -49.705 | |
| 2022-10-28 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 323 | 324 | 324 | 661300 | 0 | 0 | 60.705 | |
| 2022-10-27 | 15:00 | 8368 etc rela | 百五銀行 | 335 | 324 | 335 | 324 | 411500 | -12 | -3.571 | -7.111 | |
| 2022-10-26 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 332 | 333 | 336 | 443000 | 5 | 1.511 | 16.61 | |
| 2022-10-25 | 15:00 | 8368 etc rela | 百五銀行 | 335 | 330 | 335 | 331 | 379900 | -2 | -0.601 | -10.675 | |
| 2022-10-24 | 15:00 | 8368 etc rela | 百五銀行 | 336 | 331 | 334 | 333 | 425300 | 0 | 0 | 2.556 | |
| 2022-10-21 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 327 | 328 | 333 | 414700 | 2 | 0.604 | 64.433 | |
| 2022-10-20 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 327 | 327 | 331 | 252200 | 2 | 0.608 | -68.624 | |
| 2022-10-19 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 327 | 330 | 329 | 803800 | 0 | 0 | 151.975 | |
| 2022-10-18 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 329 | 333 | 329 | 319000 | 0 | 0 | 2.113 | |
| 2022-10-17 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 328 | 330 | 329 | 312400 | -2 | -0.604 | -51.18 | |
| 2022-10-14 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 328 | 330 | 331 | 639900 | 5 | 1.534 | 94.38 | |
| 2022-10-13 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 324 | 324 | 326 | 329200 | 1 | 0.308 | -19.942 | |
| 2022-10-12 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 323 | 326 | 325 | 411200 | -2 | -0.612 | 18.059 | |
| 2022-10-11 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 325 | 327 | 327 | 348300 | -1 | -0.305 | -0.543 | |
| 2022-10-07 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 324 | 324 | 328 | 350200 | 0 | 0 | -56.291 | |
| 2022-10-06 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 326 | 327 | 328 | 801200 | 2 | 0.613 | 37.663 | |
| 2022-10-05 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 324 | 325 | 326 | 582000 | 1 | 0.308 | 13.362 | |
| 2022-10-04 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 320 | 320 | 325 | 513400 | 8 | 2.524 | 22.471 | |
| 2022-10-03 | 15:00 | 8368 etc rela | 百五銀行 | 317 | 313 | 316 | 317 | 419200 | 0 | 0 | 23.403 | |
| 2022-09-30 | 15:00 | 8368 etc rela | 百五銀行 | 321 | 317 | 319 | 317 | 339700 | -3 | -0.938 | -43.032 | |
| 2022-09-29 | 15:00 | 8368 etc rela | 百五銀行 | 321 | 317 | 321 | 320 | 596300 | -2 | -0.621 | -2.342 | |
| 2022-09-28 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 316 | 319 | 322 | 610600 | 2 | 0.625 | 35.059 | |
| 2022-09-27 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 320 | 321 | 320 | 452100 | 1 | 0.313 | -25.543 | |
| 2022-09-26 | 15:00 | 8368 etc rela | 百五銀行 | 324 | 319 | 323 | 319 | 607200 | -8 | -2.446 | 26.368 | |
| 2022-09-22 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 325 | 329 | 327 | 480500 | -3 | -0.909 | -33.916 | |
| 2022-09-21 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 328 | 329 | 330 | 727100 | 0 | 0 | -4.768 | |
| 2022-09-20 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 324 | 324 | 330 | 763500 | 8 | 2.484 | 13.785 | |
| 2022-09-16 | 15:00 | 8368 etc rela | 百五銀行 | 322 | 318 | 318 | 322 | 671000 | 4 | 1.258 | 78.838 | |
| 2022-09-15 | 15:00 | 8368 etc rela | 百五銀行 | 318 | 316 | 318 | 318 | 375200 | 1 | 0.315 | 8.691 | |
| 2022-09-14 | 15:00 | 8368 etc rela | 百五銀行 | 319 | 316 | 316 | 317 | 345200 | -3 | -0.938 | 37.64 | |
| 2022-09-13 | 15:00 | 8368 etc rela | 百五銀行 | 320 | 318 | 319 | 320 | 250800 | 3 | 0.946 | -28.567 | |
| 2022-09-12 | 15:00 | 8368 etc rela | 百五銀行 | 319 | 316 | 319 | 317 | 351100 | -2 | -0.627 | -33.767 | |
| 2022-09-09 | 15:00 | 8368 etc rela | 百五銀行 | 319 | 315 | 315 | 319 | 530100 | 2 | 0.631 | -5.407 | |
| 2022-09-08 | 15:00 | 8368 etc rela | 百五銀行 | 317 | 314 | 314 | 317 | 560400 | 4 | 1.278 | -20.205 | |
| 2022-09-07 | 15:00 | 8368 etc rela | 百五銀行 | 318 | 311 | 317 | 313 | 702300 | -3 | -0.949 | 112.239 | |
| 2022-09-06 | 15:00 | 8368 etc rela | 百五銀行 | 318 | 316 | 318 | 316 | 330900 | 0 | 0 | 70.655 | |
| 2022-09-05 | 15:00 | 8368 etc rela | 百五銀行 | 318 | 316 | 316 | 316 | 193900 | -2 | -0.629 | -62.539 | |
| 2022-09-02 | 15:00 | 8368 etc rela | 百五銀行 | 320 | 315 | 319 | 318 | 517600 | 1 | 0.315 | -34.356 | |
| 2022-09-01 | 15:00 | 8368 etc rela | 百五銀行 | 320 | 316 | 318 | 317 | 788500 | -2 | -0.627 | 39.632 | |
| 2022-08-31 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 319 | 321 | 319 | 564700 | -4 | -1.238 | 90.842 | |
| 2022-08-30 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 321 | 322 | 323 | 295900 | 2 | 0.623 | -12.013 | |
| 2022-08-29 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 320 | 321 | 321 | 336300 | -2 | -0.619 | 35.223 | |
| 2022-08-26 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 323 | 324 | 323 | 248700 | -1 | -0.309 | 12.534 | |
| 2022-08-25 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 322 | 324 | 324 | 221000 | 2 | 0.621 | -65.388 | |
| 2022-08-24 | 15:00 | 8368 etc rela | 百五銀行 | 324 | 321 | 324 | 322 | 638500 | 0 | 0 | 129.264 | |
| 2022-08-23 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 321 | 325 | 322 | 278500 | -4 | -1.227 | 46.888 | |
| 2022-08-22 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 323 | 323 | 326 | 189600 | 3 | 0.929 | -25.647 | |
| 2022-08-19 | 15:00 | 8368 etc rela | 百五銀行 | 324 | 321 | 324 | 323 | 255000 | 0 | 0 | 3.114 | |
| 2022-08-18 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 322 | 326 | 323 | 247300 | -3 | -0.92 | -46.356 | |
| 2022-08-17 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 323 | 324 | 326 | 461000 | 3 | 0.929 | 44.514 | |
| 2022-08-16 | 15:00 | 8368 etc rela | 百五銀行 | 324 | 321 | 324 | 323 | 319000 | 0 | 0 | 65.8 | |
| 2022-08-15 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 321 | 325 | 323 | 192400 | -1 | -0.309 | -59.392 | |
| 2022-08-12 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 322 | 323 | 324 | 473800 | 4 | 1.25 | 139.777 | |
| 2022-08-10 | 15:00 | 8368 etc rela | 百五銀行 | 321 | 318 | 320 | 320 | 197600 | 1 | 0.313 | 13.629 | |
| 2022-08-09 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 319 | 323 | 319 | 173900 | -4 | -1.238 | -41.566 | |
| 2022-08-08 | 15:00 | 8368 etc rela | 百五銀行 | 324 | 319 | 320 | 323 | 297600 | 3 | 0.938 | 20.828 | |
| 2022-08-05 | 15:00 | 8368 etc rela | 百五銀行 | 321 | 318 | 318 | 320 | 246300 | 0 | 0 | -50.522 | |
| 2022-08-04 | 15:00 | 8368 etc rela | 百五銀行 | 320 | 315 | 320 | 320 | 497800 | 0 | 0 | -39.602 | |
| 2022-08-03 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 318 | 325 | 320 | 824200 | -4 | -1.235 | 129.454 | |
| 2022-08-02 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 324 | 329 | 324 | 359200 | -6 | -1.818 | -13.964 | |
| 2022-08-01 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 325 | 328 | 330 | 417500 | 4 | 1.227 | 86.384 | |
| 2022-07-29 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 324 | 328 | 326 | 224000 | -1 | -0.306 | -43.162 | |
| 2022-07-28 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 324 | 328 | 327 | 394100 | 0 | 0 | 106.227 | |
| 2022-07-27 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 326 | 328 | 327 | 191100 | -2 | -0.608 | -35.635 | |
| 2022-07-26 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 325 | 325 | 329 | 296900 | 5 | 1.543 | 34.832 | |
| 2022-07-25 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 323 | 323 | 324 | 220200 | 0 | 0 | -11.955 | |
| 2022-07-22 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 323 | 325 | 324 | 250100 | -2 | -0.613 | -20.07 | |
| 2022-07-21 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 323 | 323 | 326 | 312900 | 0 | 0 | -33.326 | |
| 2022-07-20 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 324 | 326 | 326 | 469300 | 3 | 0.929 | 26.906 | |
| 2022-07-19 | 15:00 | 8368 etc rela | 百五銀行 | 324 | 321 | 324 | 323 | 369800 | 4 | 1.254 | -26.801 | |
| 2022-07-15 | 11:19 | 8368 etc rela | 百五銀行 | 322 | 317 | 322 | 319 | 505200 | -4 | -1.238 | 82.779 | |
| 2022-07-14 | 10:38 | 8368 etc rela | 百五銀行 | 324 | 321 | 323 | 323 | 276400 | -3 | -0.92 | 9.465 | |
| 2022-07-13 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 325 | 327 | 326 | 252500 | 1 | 0.308 | -34.45 | |
| 2022-07-12 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 324 | 329 | 325 | 385200 | -5 | -1.515 | -27.004 | |
| 2022-07-11 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 326 | 327 | 330 | 527700 | 7 | 2.167 | -10.952 | |
| 2022-07-08 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 322 | 324 | 323 | 592600 | -1 | -0.309 | 65.3 | |
| 2022-07-07 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 320 | 324 | 324 | 358500 | 3 | 0.935 | -20.738 | |
| 2022-07-06 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 320 | 324 | 321 | 452300 | -6 | -1.835 | -7.6 | |
| 2022-07-05 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 324 | 328 | 327 | 489500 | -1 | -0.305 | 133.317 | |
| 2022-07-04 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 326 | 330 | 328 | 209800 | 3 | 0.923 | -54.901 | |
| 2022-07-01 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 323 | 327 | 325 | 465200 | -3 | -0.915 | -8.551 | |
| 2022-06-30 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 322 | 323 | 328 | 508700 | 4 | 1.235 | -57.686 | |
| 2022-06-29 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 323 | 326 | 324 | 1202200 | -5 | -1.52 | 179.451 | |
| 2022-06-28 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 326 | 329 | 329 | 430200 | 0 | 0 | 19.699 | |
| 2022-06-27 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 325 | 331 | 329 | 359400 | -1 | -0.303 | 6.996 | |
| 2022-06-24 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 327 | 328 | 330 | 335900 | 0 | 0 | 31.365 | |
| 2022-06-23 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 327 | 328 | 330 | 255700 | 0 | 0 | -17.808 | |
| 2022-06-22 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 328 | 331 | 330 | 311100 | 2 | 0.61 | -28.565 | |
| 2022-06-21 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 325 | 327 | 328 | 435500 | 6 | 1.863 | 12.184 | |
| 2022-06-20 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 321 | 325 | 322 | 388200 | 1 | 0.312 | -38.953 | |
| 2022-06-17 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 321 | 325 | 321 | 635900 | -7 | -2.134 | 22.69 | |
| 2022-06-16 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 324 | 325 | 328 | 518300 | 6 | 1.863 | 32.625 | |
| 2022-06-15 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 322 | 324 | 322 | 390800 | -1 | -0.31 | -16.119 | |
| 2022-06-14 | 15:00 | 8368 etc rela | 百五銀行 | 324 | 320 | 320 | 323 | 465900 | 0 | 0 | -3.159 | |
| 2022-06-13 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 320 | 320 | 323 | 481100 | 1 | 0.311 | 15.096 | |
| 2022-06-10 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 322 | 322 | 322 | 418000 | -5 | -1.529 | -15.521 | |
| 2022-06-09 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 322 | 323 | 327 | 494800 | 2 | 0.615 | 58.285 | |
| 2022-06-08 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 324 | 324 | 325 | 312600 | 1 | 0.309 | -27.672 | |
| 2022-06-07 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 323 | 324 | 324 | 432200 | 3 | 0.935 | 76.049 | |
| 2022-06-06 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 320 | 321 | 321 | 245500 | -3 | -0.926 | 10.189 | |
| 2022-06-03 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 322 | 327 | 324 | 222800 | -2 | -0.613 | -16.083 | |
| 2022-06-02 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 324 | 328 | 326 | 265500 | -2 | -0.61 | -48.676 | |
| 2022-06-01 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 322 | 323 | 328 | 517300 | 9 | 2.821 | 8.699 | |
| 2022-05-31 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 319 | 325 | 319 | 475900 | -6 | -1.846 | -52.788 | |
| 2022-05-30 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 317 | 319 | 325 | 1008000 | 8 | 2.524 | 225.266 | |
| 2022-05-27 | 15:00 | 8368 etc rela | 百五銀行 | 319 | 315 | 319 | 317 | 309900 | 3 | 0.955 | -19.276 | |
| 2022-05-26 | 15:00 | 8368 etc rela | 百五銀行 | 318 | 313 | 313 | 314 | 383900 | 1 | 0.319 | -2.687 | |
| 2022-05-25 | 15:00 | 8368 etc rela | 百五銀行 | 315 | 312 | 312 | 313 | 394500 | 0 | 0 | -11.129 | |
| 2022-05-24 | 15:00 | 8368 etc rela | 百五銀行 | 315 | 310 | 314 | 313 | 443900 | -3 | -0.949 | 36.879 | |
| 2022-05-23 | 15:00 | 8368 etc rela | 百五銀行 | 319 | 314 | 314 | 316 | 324300 | 3 | 0.958 | -36.956 | |
| 2022-05-20 | 15:00 | 8368 etc rela | 百五銀行 | 314 | 310 | 313 | 313 | 514400 | -1 | -0.318 | -5.718 | |
| 2022-05-19 | 15:00 | 8368 etc rela | 百五銀行 | 316 | 311 | 314 | 314 | 545600 | -6 | -1.875 | 42.827 | |
| 2022-05-18 | 15:00 | 8368 etc rela | 百五銀行 | 320 | 317 | 318 | 320 | 382000 | 3 | 0.946 | -16.794 | |
| 2022-05-17 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 317 | 323 | 317 | 459100 | -6 | -1.858 | -7.346 | |
| 2022-05-16 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 323 | 339 | 323 | 495500 | -9 | -2.711 | 29.036 | |
| 2022-05-13 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 322 | 322 | 332 | 384000 | 8 | 2.469 | -17.931 | |
| 2022-05-12 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 323 | 328 | 324 | 467900 | -4 | -1.22 | -24.654 | |
| 2022-05-11 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 328 | 337 | 328 | 621000 | -12 | -3.529 | 64.242 | |
| 2022-05-10 | 15:00 | 8368 etc rela | 百五銀行 | 344 | 337 | 340 | 340 | 378100 | -2 | -0.585 | -0.237 | |
| 2022-05-09 | 15:00 | 8368 etc rela | 百五銀行 | 346 | 341 | 342 | 342 | 379000 | -5 | -1.441 | -2.646 | |
| 2022-05-06 | 15:00 | 8368 etc rela | 百五銀行 | 347 | 343 | 344 | 347 | 389300 | 3 | 0.872 | 45.37 | |
| 2022-05-02 | 15:00 | 8368 etc rela | 百五銀行 | 345 | 340 | 342 | 344 | 267800 | 0 | 0 | -36.329 | |
| 2022-04-28 | 15:00 | 8368 etc rela | 百五銀行 | 344 | 332 | 333 | 344 | 420600 | 12 | 3.614 | -59.562 | |
| 2022-04-27 | 15:00 | 8368 etc rela | 百五銀行 | 336 | 329 | 334 | 332 | 1040100 | -6 | -1.775 | 263.544 | |
| 2022-04-26 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 338 | 340 | 338 | 286100 | -1 | -0.295 | 6.16 | |
| 2022-04-25 | 15:00 | 8368 etc rela | 百五銀行 | 340 | 336 | 338 | 339 | 269500 | -4 | -1.166 | 21.78 | |
| 2022-04-22 | 15:00 | 8368 etc rela | 百五銀行 | 346 | 341 | 344 | 343 | 221300 | -4 | -1.153 | -38.579 | |
| 2022-04-21 | 15:00 | 8368 etc rela | 百五銀行 | 352 | 345 | 348 | 347 | 360300 | -1 | -0.287 | -7.354 | |
| 2022-04-20 | 15:00 | 8368 etc rela | 百五銀行 | 349 | 341 | 344 | 348 | 388900 | 7 | 2.053 | 52.271 | |
| 2022-04-19 | 15:00 | 8368 etc rela | 百五銀行 | 345 | 341 | 344 | 341 | 255400 | 1 | 0.294 | -12.444 | |
| 2022-04-18 | 15:00 | 8368 etc rela | 百五銀行 | 342 | 337 | 340 | 340 | 291700 | -2 | -0.585 | 14.482 | |
| 2022-04-15 | 15:00 | 8368 etc rela | 百五銀行 | 343 | 340 | 342 | 342 | 254800 | 0 | 0 | -34.834 | |
| 2022-04-14 | 15:00 | 8368 etc rela | 百五銀行 | 343 | 337 | 337 | 342 | 391000 | 4 | 1.183 | -7.739 | |
| 2022-04-13 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 332 | 335 | 338 | 423800 | 4 | 1.198 | 12.683 | |
| 2022-04-12 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 333 | 335 | 334 | 376100 | -1 | -0.299 | -18.961 | |
| 2022-04-11 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 330 | 330 | 335 | 464100 | 2 | 0.601 | -22.118 | |
| 2022-04-08 | 15:00 | 8368 etc rela | 百五銀行 | 334 | 328 | 329 | 333 | 595900 | 0 | 0 | 36.957 | |
| 2022-04-07 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 327 | 330 | 333 | 435100 | -1 | -0.299 | -1.427 | |
| 2022-04-06 | 15:00 | 8368 etc rela | 百五銀行 | 335 | 332 | 334 | 334 | 441400 | 2 | 0.602 | -19.702 | |
| 2022-04-05 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 332 | 335 | 332 | 549700 | -4 | -1.19 | 64.139 | |
| 2022-04-04 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 333 | 335 | 336 | 334900 | 1 | 0.299 | -40.757 | |
| 2022-04-01 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 332 | 335 | 335 | 565300 | 0 | 0 | -24.597 | |
| 2022-03-31 | 15:00 | 8368 etc rela | 百五銀行 | 342 | 335 | 339 | 335 | 749700 | -11 | -3.179 | 0.726 | |
| 2022-03-30 | 15:00 | 8368 etc rela | 百五銀行 | 352 | 342 | 351 | 346 | 744300 | -12 | -3.352 | -38.796 | |
| 2022-03-29 | 15:00 | 8368 etc rela | 百五銀行 | 361 | 356 | 360 | 358 | 1216100 | -6 | -1.648 | 49.951 | |
| 2022-03-28 | 15:00 | 8368 etc rela | 百五銀行 | 365 | 362 | 365 | 364 | 811000 | -1 | -0.274 | -5.357 | |
| 2022-03-25 | 15:00 | 8368 etc rela | 百五銀行 | 369 | 362 | 365 | 365 | 856900 | -1 | -0.273 | 18.586 | |
| 2022-03-24 | 15:00 | 8368 etc rela | 百五銀行 | 371 | 362 | 371 | 366 | 722600 | -10 | -2.66 | 38.855 | |
| 2022-03-23 | 15:00 | 8368 etc rela | 百五銀行 | 377 | 374 | 376 | 376 | 520400 | 4 | 1.075 | -28.221 | |
| 2022-03-22 | 15:00 | 8368 etc rela | 百五銀行 | 374 | 369 | 370 | 372 | 725000 | 2 | 0.541 | -20.921 | |
| 2022-03-18 | 15:00 | 8368 etc rela | 百五銀行 | 370 | 365 | 370 | 370 | 916800 | -1 | -0.27 | 54.786 | |
| 2022-03-17 | 15:00 | 8368 etc rela | 百五銀行 | 371 | 364 | 368 | 371 | 592300 | 9 | 2.486 | 37.138 | |
| 2022-03-16 | 15:00 | 8368 etc rela | 百五銀行 | 365 | 359 | 365 | 362 | 431900 | -3 | -0.822 | -8.535 | |
| 2022-03-15 | 15:00 | 8368 etc rela | 百五銀行 | 365 | 358 | 362 | 365 | 472200 | 8 | 2.241 | 58.138 | |
| 2022-03-14 | 15:00 | 8368 etc rela | 百五銀行 | 359 | 353 | 354 | 357 | 298600 | 5 | 1.42 | -56.768 | |
| 2022-03-11 | 15:00 | 8368 etc rela | 百五銀行 | 354 | 345 | 345 | 352 | 690700 | 2 | 0.571 | 67.727 | |
| 2022-03-10 | 15:00 | 8368 etc rela | 百五銀行 | 353 | 343 | 345 | 350 | 411800 | 12 | 3.55 | -14.119 | |
| 2022-03-09 | 15:00 | 8368 etc rela | 百五銀行 | 340 | 335 | 338 | 338 | 479500 | 2 | 0.595 | -14.099 | |
| 2022-03-08 | 15:00 | 8368 etc rela | 百五銀行 | 340 | 333 | 340 | 336 | 558200 | -5 | -1.466 | 50.377 | |
| 2022-03-07 | 15:00 | 8368 etc rela | 百五銀行 | 343 | 338 | 341 | 341 | 371200 | -3 | -0.872 | -11.892 | |
| 2022-03-04 | 15:00 | 8368 etc rela | 百五銀行 | 351 | 344 | 350 | 344 | 421300 | -6 | -1.714 | 34.73 | |
| 2022-03-03 | 15:00 | 8368 etc rela | 百五銀行 | 354 | 349 | 350 | 350 | 312700 | 5 | 1.449 | -24.01 | |
| 2022-03-02 | 15:00 | 8368 etc rela | 百五銀行 | 354 | 345 | 349 | 345 | 411500 | -11 | -3.09 | 7.357 | |
| 2022-03-01 | 15:00 | 8368 etc rela | 百五銀行 | 358 | 352 | 356 | 356 | 383300 | 1 | 0.282 | -0.93 | |
| 2022-02-28 | 15:00 | 8368 etc rela | 百五銀行 | 356 | 349 | 349 | 355 | 386900 | 7 | 2.011 | -4.209 | |
| 2022-02-25 | 15:00 | 8368 etc rela | 百五銀行 | 354 | 345 | 353 | 348 | 403900 | -8 | -2.247 | 32.557 | |
| 2022-02-24 | 15:00 | 8368 etc rela | 百五銀行 | 357 | 352 | 354 | 356 | 304700 | 0 | 0 | -0.033 | |
| 2022-02-22 | 15:00 | 8368 etc rela | 百五銀行 | 357 | 354 | 356 | 356 | 304800 | -3 | -0.836 | 1.128 | |
| 2022-02-21 | 15:00 | 8368 etc rela | 百五銀行 | 359 | 356 | 357 | 359 | 301400 | -1 | -0.278 | -28.084 | |
| 2022-02-18 | 15:00 | 8368 etc rela | 百五銀行 | 367 | 358 | 365 | 360 | 419100 | -9 | -2.439 | 19.3 | |
| 2022-02-17 | 15:00 | 8368 etc rela | 百五銀行 | 372 | 365 | 372 | 369 | 351300 | -2 | -0.539 | 41.084 | |
| 2022-02-16 | 15:00 | 8368 etc rela | 百五銀行 | 372 | 366 | 366 | 371 | 249000 | 11 | 3.056 | -45.952 | |
| 2022-02-15 | 15:00 | 8368 etc rela | 百五銀行 | 374 | 360 | 372 | 360 | 460700 | -12 | -3.226 | 50.408 | |
| 2022-02-14 | 15:00 | 8368 etc rela | 百五銀行 | 373 | 365 | 368 | 372 | 306300 | 0 | 0 | -36.465 | |
| 2022-02-10 | 15:00 | 8368 etc rela | 百五銀行 | 376 | 370 | 375 | 372 | 482100 | 0 | 0 | -3.734 | |
| 2022-02-09 | 15:00 | 8368 etc rela | 百五銀行 | 372 | 367 | 371 | 372 | 500800 | 2 | 0.541 | 64.197 | |
| 2022-02-08 | 15:00 | 8368 etc rela | 百五銀行 | 371 | 367 | 368 | 370 | 305000 | 3 | 0.817 | -4.239 | |
| 2022-02-07 | 15:00 | 8368 etc rela | 百五銀行 | 369 | 360 | 363 | 367 | 318500 | 3 | 0.824 | -16.558 | |
| 2022-02-04 | 15:00 | 8368 etc rela | 百五銀行 | 367 | 360 | 361 | 364 | 381700 | 4 | 1.111 | 71.628 | |
| 2022-02-03 | 15:00 | 8368 etc rela | 百五銀行 | 363 | 359 | 361 | 360 | 222400 | -2 | -0.552 | -19.157 | |
| 2022-02-02 | 15:00 | 8368 etc rela | 百五銀行 | 362 | 353 | 353 | 362 | 275100 | 11 | 3.134 | 10.349 | |
| 2022-02-01 | 15:00 | 8368 etc rela | 百五銀行 | 354 | 350 | 353 | 351 | 249300 | -2 | -0.567 | 17.152 | |
| 2022-01-31 | 15:00 | 8368 etc rela | 百五銀行 | 353 | 346 | 349 | 353 | 212800 | 2 | 0.57 | -27.148 | |
| 2022-01-28 | 15:00 | 8368 etc rela | 百五銀行 | 353 | 349 | 349 | 351 | 292100 | 7 | 2.035 | -34.123 | |
| 2022-01-27 | 15:00 | 8368 etc rela | 百五銀行 | 350 | 342 | 347 | 344 | 443400 | -2 | -0.578 | 69.495 | |
| 2022-01-26 | 15:00 | 8368 etc rela | 百五銀行 | 355 | 346 | 354 | 346 | 261600 | -7 | -1.983 | 3.114 | |
| 2022-01-25 | 15:00 | 8368 etc rela | 百五銀行 | 355 | 347 | 352 | 353 | 253700 | 2 | 0.57 | 10.545 | |
| 2022-01-24 | 15:00 | 8368 etc rela | 百五銀行 | 353 | 345 | 346 | 351 | 229500 | 5 | 1.445 | -34.485 | |
| 2022-01-21 | 15:00 | 8368 etc rela | 百五銀行 | 348 | 339 | 345 | 346 | 350300 | 1 | 0.29 | 14.477 | |
| 2022-01-20 | 15:00 | 8368 etc rela | 百五銀行 | 352 | 345 | 346 | 345 | 306000 | -3 | -0.862 | -41.063 | |
| 2022-01-19 | 15:00 | 8368 etc rela | 百五銀行 | 358 | 348 | 357 | 348 | 519200 | -12 | -3.333 | 39.158 | |
| 2022-01-18 | 15:00 | 8368 etc rela | 百五銀行 | 369 | 358 | 363 | 360 | 373100 | -3 | -0.826 | 109.843 | |
| 2022-01-17 | 15:00 | 8368 etc rela | 百五銀行 | 367 | 361 | 363 | 363 | 177800 | 2 | 0.554 | -59.499 | |
| 2022-01-14 | 15:00 | 8368 etc rela | 百五銀行 | 362 | 356 | 362 | 361 | 439000 | -2 | -0.551 | 27.394 | |
| 2022-01-13 | 15:00 | 8368 etc rela | 百五銀行 | 369 | 363 | 368 | 363 | 344600 | -5 | -1.359 | -24.496 | |
| 2022-01-12 | 15:00 | 8368 etc rela | 百五銀行 | 369 | 362 | 362 | 368 | 456400 | 8 | 2.222 | 23.451 | |
| 2022-01-11 | 15:00 | 8368 etc rela | 百五銀行 | 361 | 355 | 359 | 360 | 369700 | 4 | 1.124 | -26.661 | |
| 2022-01-07 | 15:00 | 8368 etc rela | 百五銀行 | 356 | 349 | 349 | 356 | 504100 | 8 | 2.299 | 68.145 | |
| 2022-01-06 | 15:00 | 8368 etc rela | 百五銀行 | 351 | 347 | 349 | 348 | 299800 | -4 | -1.136 | -9.041 | |
| 2022-01-05 | 15:00 | 8368 etc rela | 百五銀行 | 354 | 348 | 351 | 352 | 329600 | 2 | 0.571 | -11.207 | |
| 2022-01-04 | 15:00 | 8368 etc rela | 百五銀行 | 350 | 346 | 348 | 350 | 371200 | 6 | 1.744 | 119.645 | |
| 2021-12-30 | 15:00 | 8368 etc rela | 百五銀行 | 347 | 344 | 344 | 344 | 169000 | -3 | -0.865 | -49.416 | |
| 2021-12-29 | 15:00 | 8368 etc rela | 百五銀行 | 347 | 341 | 341 | 347 | 334100 | 6 | 1.76 | 53.468 | |
| 2021-12-28 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 336 | 339 | 341 | 217700 | 4 | 1.187 | 59.721 | |
| 2021-12-27 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 334 | 335 | 337 | 136300 | 2 | 0.597 | 14.25 | |
| 2021-12-24 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 335 | 337 | 335 | 119300 | -3 | -0.888 | -34.809 | |
| 2021-12-23 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 336 | 338 | 338 | 183000 | 0 | 0 | 51.867 | |
| 2021-12-22 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 337 | 341 | 338 | 120500 | -1 | -0.295 | -36.579 | |
| 2021-12-21 | 15:00 | 8368 etc rela | 百五銀行 | 344 | 339 | 341 | 339 | 190000 | 0 | 0 | -30.884 | |
| 2021-12-20 | 15:00 | 8368 etc rela | 百五銀行 | 347 | 338 | 347 | 339 | 274900 | -10 | -2.865 | -31.344 | |
| 2021-12-17 | 15:00 | 8368 etc rela | 百五銀行 | 350 | 346 | 349 | 349 | 400400 | 2 | 0.576 | -16.635 | |
| 2021-12-16 | 15:00 | 8368 etc rela | 百五銀行 | 347 | 341 | 342 | 347 | 480300 | 5 | 1.462 | 13.815 | |
| 2021-12-15 | 15:00 | 8368 etc rela | 百五銀行 | 342 | 336 | 338 | 342 | 422000 | 4 | 1.183 | 101.144 | |
| 2021-12-14 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 335 | 335 | 338 | 209800 | 3 | 0.896 | 2.192 | |
| 2021-12-13 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 334 | 337 | 335 | 205300 | -2 | -0.593 | -34.618 | |
| 2021-12-10 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 334 | 338 | 337 | 314000 | 2 | 0.597 | 42.987 | |
| 2021-12-09 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 334 | 335 | 335 | 219600 | 0 | 0 | -34.054 | |
| 2021-12-08 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 333 | 338 | 335 | 333000 | -3 | -0.888 | -25.084 | |
| 2021-12-07 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 330 | 332 | 338 | 444500 | 10 | 3.049 | 57.345 | |
| 2021-12-06 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 328 | 330 | 328 | 282500 | -1 | -0.304 | 11.748 | |
| 2021-12-03 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 325 | 326 | 329 | 252800 | 6 | 1.858 | -39.81 | |
| 2021-12-02 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 320 | 320 | 323 | 420000 | 3 | 0.938 | 44.928 | |
| 2021-12-01 | 15:00 | 8368 etc rela | 百五銀行 | 322 | 315 | 316 | 320 | 289800 | 2 | 0.629 | -47.155 | |
| 2021-11-30 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 316 | 320 | 318 | 548400 | -1 | -0.313 | 11.192 | |
| 2021-11-29 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 317 | 320 | 319 | 493200 | -5 | -1.543 | 110.141 | |
| 2021-11-26 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 324 | 327 | 324 | 234700 | -5 | -1.52 | 23.591 | |
| 2021-11-25 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 327 | 327 | 329 | 189900 | 4 | 1.231 | -19.019 | |
| 2021-11-24 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 325 | 330 | 325 | 234500 | -1 | -0.307 | 52.273 | |
| 2021-11-22 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 324 | 325 | 326 | 154000 | 0 | 0 | -35.807 | |
| 2021-11-19 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 325 | 327 | 326 | 239900 | -3 | -0.912 | -34.863 | |
| 2021-11-18 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 326 | 332 | 329 | 368300 | -2 | -0.604 | 74.219 | |
| 2021-11-17 | 15:00 | 8368 etc rela | 百五銀行 | 335 | 331 | 335 | 331 | 211400 | -6 | -1.78 | -24.148 | |
| 2021-11-16 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 334 | 334 | 337 | 278700 | 5 | 1.506 | 22.775 | |
| 2021-11-15 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 332 | 338 | 332 | 227000 | -5 | -1.484 | 13.048 | |
| 2021-11-12 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 333 | 333 | 337 | 200800 | 4 | 1.201 | 19.028 | |
| 2021-11-11 | 15:00 | 8368 etc rela | 百五銀行 | 335 | 331 | 332 | 333 | 168700 | 0 | 0 | -3.929 | |
| 2021-11-10 | 15:00 | 8368 etc rela | 百五銀行 | 334 | 331 | 333 | 333 | 175600 | 3 | 0.909 | -14.425 | |
| 2021-11-09 | 15:00 | 8368 etc rela | 百五銀行 | 334 | 328 | 334 | 330 | 205200 | -4 | -1.198 | 27.691 | |
| 2021-11-08 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 333 | 336 | 334 | 160700 | -1 | -0.299 | -21.914 | |
| 2021-11-05 | 15:00 | 8368 etc rela | 百五銀行 | 335 | 332 | 333 | 335 | 205800 | -1 | -0.298 | -24.615 | |
| 2021-11-04 | 15:00 | 8368 etc rela | 百五銀行 | 337 | 332 | 334 | 336 | 273000 | 2 | 0.599 | -43.279 | |
| 2021-11-02 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 331 | 333 | 334 | 481300 | 0 | 0 | 36.384 | |
| 2021-11-01 | 15:00 | 8368 etc rela | 百五銀行 | 334 | 328 | 331 | 334 | 352900 | 4 | 1.212 | -44.851 | |
| 2021-10-29 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 318 | 318 | 330 | 639900 | 14 | 4.43 | -58.583 | |
| 2021-10-28 | 15:00 | 8368 etc rela | 百五銀行 | 321 | 315 | 317 | 316 | 1545000 | -4 | -1.25 | 504.933 | |
| 2021-10-27 | 15:00 | 8368 etc rela | 百五銀行 | 322 | 317 | 322 | 320 | 255400 | -2 | -0.621 | -32.665 | |
| 2021-10-26 | 15:00 | 8368 etc rela | 百五銀行 | 323 | 320 | 322 | 322 | 379300 | 0 | 0 | 33.792 | |
| 2021-10-25 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 322 | 325 | 322 | 283500 | -5 | -1.529 | -8.813 | |
| 2021-10-22 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 324 | 326 | 327 | 310900 | 1 | 0.307 | 54.216 | |
| 2021-10-21 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 326 | 329 | 326 | 201600 | -1 | -0.306 | -47.156 | |
| 2021-10-20 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 326 | 328 | 327 | 381500 | 2 | 0.615 | 45.666 | |
| 2021-10-19 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 325 | 327 | 325 | 261900 | -5 | -1.515 | -17.925 | |
| 2021-10-18 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 324 | 328 | 330 | 319100 | 3 | 0.917 | 4.213 | |
| 2021-10-15 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 323 | 325 | 327 | 306200 | 4 | 1.238 | -47.943 | |
| 2021-10-14 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 320 | 324 | 323 | 588200 | -3 | -0.92 | 64.348 | |
| 2021-10-13 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 325 | 330 | 326 | 357900 | -7 | -2.102 | 8.422 | |
| 2021-10-12 | 15:00 | 8368 etc rela | 百五銀行 | 334 | 330 | 333 | 333 | 330100 | -3 | -0.893 | 64.803 | |
| 2021-10-11 | 15:00 | 8368 etc rela | 百五銀行 | 336 | 331 | 332 | 336 | 200300 | 2 | 0.599 | -54.673 | |
| 2021-10-08 | 15:00 | 8368 etc rela | 百五銀行 | 336 | 331 | 334 | 334 | 441900 | 6 | 1.829 | 43.01 | |
| 2021-10-07 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 325 | 326 | 328 | 309000 | -1 | -0.304 | -35.812 | |
| 2021-10-06 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 325 | 325 | 329 | 481400 | 7 | 2.174 | -8.826 | |
| 2021-10-05 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 321 | 325 | 322 | 528000 | -6 | -1.829 | 59.132 | |
| 2021-10-04 | 15:00 | 8368 etc rela | 百五銀行 | 328 | 324 | 325 | 328 | 331800 | 6 | 1.863 | -13.661 | |
| 2021-10-01 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 322 | 324 | 322 | 384300 | -4 | -1.227 | 13.029 | |
| 2021-09-30 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 326 | 328 | 326 | 340000 | -1 | -0.306 | -47.789 | |
| 2021-09-29 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 322 | 324 | 327 | 651200 | -9 | -2.679 | 31.476 | |
| 2021-09-28 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 333 | 339 | 336 | 495300 | -1 | -0.297 | 83.173 | |
| 2021-09-27 | 15:00 | 8368 etc rela | 百五銀行 | 341 | 336 | 339 | 337 | 270400 | -2 | -0.59 | -41.699 | |
| 2021-09-24 | 15:00 | 8368 etc rela | 百五銀行 | 340 | 334 | 336 | 339 | 463800 | 11 | 3.354 | -3.716 | |
| 2021-09-22 | 15:00 | 8368 etc rela | 百五銀行 | 336 | 328 | 335 | 328 | 481700 | -8 | -2.381 | 15.905 | |
| 2021-09-21 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 334 | 336 | 336 | 415600 | -6 | -1.754 | -34.961 | |
| 2021-09-17 | 15:00 | 8368 etc rela | 百五銀行 | 342 | 336 | 339 | 342 | 639000 | 4 | 1.183 | 41.497 | |
| 2021-09-16 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 334 | 337 | 338 | 451600 | 0 | 0 | -4.524 | |
| 2021-09-15 | 15:00 | 8368 etc rela | 百五銀行 | 339 | 335 | 337 | 338 | 473000 | -5 | -1.458 | -33.53 | |
| 2021-09-14 | 15:00 | 8368 etc rela | 百五銀行 | 343 | 334 | 338 | 343 | 711600 | 5 | 1.479 | 109.11 | |
| 2021-09-13 | 15:00 | 8368 etc rela | 百五銀行 | 338 | 330 | 333 | 338 | 340300 | 5 | 1.502 | -26.738 | |
| 2021-09-10 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 326 | 326 | 333 | 464500 | 4 | 1.216 | 64.95 | |
| 2021-09-09 | 15:00 | 8368 etc rela | 百五銀行 | 329 | 325 | 328 | 329 | 281600 | -1 | -0.303 | -29.282 | |
| 2021-09-08 | 15:00 | 8368 etc rela | 百五銀行 | 332 | 328 | 331 | 330 | 398200 | 2 | 0.61 | -8.164 | |
| 2021-09-07 | 15:00 | 8368 etc rela | 百五銀行 | 330 | 326 | 330 | 328 | 433600 | 0 | 0 | 68.062 | |
| 2021-09-06 | 15:00 | 8368 etc rela | 百五銀行 | 333 | 326 | 332 | 328 | 258000 | -3 | -0.906 | -46.946 | |
| 2021-09-03 | 15:00 | 8368 etc rela | 百五銀行 | 331 | 326 | 326 | 331 | 486300 | 5 | 1.534 | 103.899 | |
| 2021-09-02 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 323 | 323 | 326 | 238500 | 1 | 0.308 | 42.049 | |
| 2021-09-01 | 15:00 | 8368 etc rela | 百五銀行 | 326 | 323 | 323 | 325 | 167900 | 1 | 0.309 | -49.013 | |
| 2021-08-31 | 15:00 | 8368 etc rela | 百五銀行 | 327 | 321 | 322 | 324 | 329300 | -1 | -0.308 | 39.357 | |
| 2021-08-30 | 15:00 | 8368 etc rela | 百五銀行 | 325 | 322 | 323 | 325 | 236300 | 5 | 1.562 | 37.464 | |
| 2021-08-27 | 15:00 | 8368 etc rela | 百五銀行 | 320 | 318 | 318 | 320 | 171900 | 3 | 0.946 | -12.564 | |
| 2021-08-26 | 15:00 | 8368 etc rela | 百五銀行 | 318 | 315 | 317 | 317 | 196600 | 0 | 0 | -1.404 | |
| 2021-08-25 | 15:00 | 8368 etc rela | 百五銀行 | 319 | 316 | 316 | 317 | 199400 | -2 | -0.627 | -24.355 | |
| 2021-08-24 | 15:00 | 8368 etc rela | 百五銀行 | 319 | 315 | 316 | 319 | 263600 | 5 | 1.592 | 0.266 | |
| 2021-08-23 | 15:00 | 8368 etc rela | 百五銀行 | 316 | 313 | 313 | 314 | 262900 | 2 | 0.641 | -5.329 | |
| 2021-08-20 | 15:00 | 8368 etc rela | 百五銀行 | 312 | 309 | 309 | 312 | 277700 | 5 | 1.629 | 3.852 | |
| 2021-08-19 | 15:00 | 8368 etc rela | 百五銀行 | 311 | 307 | 310 | 307 | 267400 | -6 | -1.917 | -11.457 | |
| 2021-08-18 | 15:00 | 8368 etc rela | 百五銀行 | 314 | 310 | 310 | 313 | 302000 | 3 | 0.968 | 71.884 | |
| 2021-08-17 | 15:00 | 8368 etc rela | 百五銀行 | 312 | 309 | 311 | 310 | 175700 | 1 | 0.324 | -43.758 | |
| 2021-08-16 | 15:00 | 8368 etc rela | 百五銀行 | 312 | 308 | 312 | 309 | 312400 | -4 | -1.278 | -13.963 | |
| 2021-08-13 | 15:00 | 8368 etc rela | 百五銀行 | 314 | 310 | 312 | 313 | 363100 | 0 | 0 | 7.236 | |
| 2021-08-12 | 15:00 | 8368 etc rela | 百五銀行 | 313 | 310 | 311 | 313 | 338600 | 4 | 1.294 | 0.207 | |
| 2021-08-11 | 15:00 | 8368 etc rela | 百五銀行 | 311 | 308 | 310 | 309 | 337900 | 2 | 0.651 | 65.881 | |
| 2021-08-10 | 15:00 | 8368 etc rela | 百五銀行 | 311 | 307 | 309 | 307 | 203700 | -2 | -0.647 | -17.464 | |
| 2021-08-06 | 15:00 | 8368 etc rela | 百五銀行 | 311 | 307 | 309 | 309 | 246800 | -1 | -0.323 | 193.81 | |
| 2021-08-05 | 15:00 | 8368 etc rela | 百五銀行 | 310 | 308 | 308 | 310 | 84000 | 0 | 0 | -28.205 | |
| 2021-08-04 | 15:00 | 8368 etc rela | 百五銀行 | 311 | 308 | 310 | 310 | 117000 | 0 | 0 | -34.819 | |
| 2021-08-03 | 15:00 | 8368 etc rela | 百五銀行 | 314 | 309 | 314 | 310 | 179500 | -6 | -1.899 | -62.091 | |
| 2021-08-02 | 15:00 | 8368 etc rela | 百五銀行 | 316 | 308 | 309 | 316 | 473500 | 10 | 3.268 | 69.835 | |
| 2021-07-30 | 15:00 | 8368 etc rela | 百五銀行 | 310 | 306 | 310 | 306 | 278800 | -4 | -1.29 | -9.627 | |
| 2021-07-29 | 15:00 | 8368 etc rela | 百五銀行 | 310 | 306 | 309 | 310 | 308500 | -1 | -0.322 | 74.887 | |
| 2021-07-28 | 15:00 | 8368 etc rela | 百五銀行 | 312 | 307 | 307 | 311 | 176400 | 0 | 0 | -27.912 | |
| 2021-07-27 | 15:00 | 8368 etc rela | 百五銀行 | 311 | 308 | 309 | 311 | 244700 | 3 | 0.974 | 25.681 | |
| 2021-07-26 | 15:00 | 8368 etc rela | 百五銀行 | 309 | 305 | 309 | 308 | 194700 | 3 | 0.984 | -34.774 | |
| 2021-07-21 | 15:00 | 8368 etc rela | 百五銀行 | 308 | 305 | 307 | 305 | 298500 | 2 | 0.66 | -17.267 | |
| 2021-07-20 | 15:00 | 8368 etc rela | 百五銀行 | 305 | 300 | 301 | 303 | 360800 | 0 | 0 | -3.037 | |
| 2021-07-19 | 15:00 | 8368 etc rela | 百五銀行 | 306 | 302 | 304 | 303 | 372100 | -4 | -1.303 | 47.017 | |
| 2021-07-16 | 15:00 | 8368 etc rela | 百五銀行 | 309 | 306 | 308 | 307 | 253100 | 1 | 0.327 | -53.311 | |
| 2021-07-15 | 15:00 | 8368 etc rela | 百五銀行 | 313 | 306 | 310 | 306 | 542100 | -7 | -2.236 | 102.05 | |
| 2021-07-14 | 15:00 | 8368 etc rela | 百五銀行 | 315 | 312 | 313 | 313 | 268300 | 0 | 0 | -34.465 | |
| 2021-07-13 | 15:00 | 8368 etc rela | 百五銀行 | 314 | 310 | 311 | 313 | 409400 | 3 | 0.968 | 6.145 | |
| 2021-07-12 | 15:00 | 8368 etc rela | 百五銀行 | 312 | 306 | 306 | 310 | 385700 | 9 | 2.99 | -44.295 | |
| 2021-07-09 | 15:00 | 8368 etc rela | 百五銀行 | 303 | 299 | 300 | 301 | 692400 | 0 | 0 | 113.506 | |
| 2021-07-08 | 8368 etc rela | 百五銀行 | 306 | 301 | 306 | 301 | 324300 | -2 | -0.66 | 0.031 | ||
| 2021-07-07 | 8368 etc rela | 百五銀行 | 306 | 303 | 306 | 305 | 147800 | -2 | -0.651 | 2.497 | ||
| 2021-07-06 | 8368 etc rela | 百五銀行 | 308 | 306 | 308 | 307 | 144200 | 1 | 0.327 | -47.353 | ||
| 2021-07-05 | 8368 etc rela | 百五銀行 | 309 | 306 | 307 | 306 | 273900 | -4 | -1.29 | -4.264 | ||
| 2021-07-02 | 8368 etc rela | 百五銀行 | 311 | 307 | 308 | 310 | 286100 | 3 | 0.977 | -12.508 | ||
| 2021-07-01 | 8368 etc rela | 百五銀行 | 313 | 306 | 311 | 307 | 327000 | 1 | 0.327 | -45.427 | ||
| 2021-06-30 | 8368 etc rela | 百五銀行 | 317 | 306 | 314 | 306 | 599200 | -3 | -0.971 | 72.879 | ||
| 2021-06-29 | 8368 etc rela | 百五銀行 | 312 | 308 | 310 | 309 | 346600 | -3 | -0.962 | 49.849 | ||
| 2021-06-28 | 8368 etc rela | 百五銀行 | 313 | 309 | 312 | 312 | 231300 | 3 | 0.971 | -32.507 | ||
| 2021-06-25 | 8368 etc rela | 百五銀行 | 309 | 304 | 305 | 309 | 342700 | 6 | 1.98 | 66.44 | ||
| 2021-06-24 | 8368 etc rela | 百五銀行 | 304 | 301 | 302 | 303 | 205900 | 1 | 0.331 | -33.964 | ||
| 2021-06-23 | 8368 etc rela | 百五銀行 | 306 | 302 | 305 | 302 | 311800 | -4 | -1.307 | -27.03 | ||
| 2021-06-22 | 8368 etc rela | 百五銀行 | 306 | 302 | 304 | 306 | 306 | 7 | 2.341 | |||
| 2021-06-21 | 8368 etc rela | 百五銀行 | 301 | 298 | 301 | 299 | 299 | -3 | -0.993 | |||
| 2021-06-18 | 8368 etc rela | 百五銀行 | 304 | 300 | 301 | 302 | 302 | -1 | -0.33 | |||
| 2021-06-17 | 8368 etc rela | 百五銀行 | 309 | 302 | 306 | 303 | 303 | -2 | -0.656 | |||
| 2021-06-16 | 8368 etc rela | 百五銀行 | 306 | 301 | 301 | 305 | 305 | 1 | 0.329 | |||
| 2021-06-15 | 8368 etc rela | 百五銀行 | 304 | 301 | 303 | 304 | 304 | 2 | 0.662 | |||
| 2021-06-14 | 8368 etc rela | 百五銀行 | 304 | 299 | 304 | 302 | 302 | 2 | 0.667 | |||
| 2021-06-11 | 8368 etc rela | 百五銀行 | 304 | 300 | 303 | 300 | 300 | -3 | -0.99 | |||
| 2021-06-10 | 8368 etc rela | 百五銀行 | 304 | 302 | 304 | 303 | 303 | -2 | -0.656 | |||
| 2021-06-09 | 8368 etc rela | 百五銀行 | 307 | 303 | 307 | 305 | 305 | 1 | 0.329 | |||
| 2021-06-08 | 8368 etc rela | 百五銀行 | 308 | 303 | 304 | 304 | 304 | -1 | -0.328 | |||
| 2021-06-07 | 8368 etc rela | 百五銀行 | 312 | 304 | 311 | 305 | 305 | -7 | -2.244 | |||
| 2021-06-04 | 8368 etc rela | 百五銀行 | 312 | 307 | 310 | 312 | 312 | 1 | 0.322 | |||
| 2021-06-03 | 8368 etc rela | 百五銀行 | 314 | 309 | 311 | 311 | 311 | 0 | 0 | |||
| 2021-06-02 | 8368 etc rela | 百五銀行 | 313 | 309 | 309 | 311 | 311 | 0 | 0 | |||
| 2021-06-01 | 8368 etc rela | 百五銀行 | 314 | 307 | 313 | 311 | 311 | -1 | -0.321 | |||
| 2021-05-31 | 8368 etc rela | 百五銀行 | 314 | 308 | 314 | 312 | 312 | -2 | -0.637 | |||
| 2021-05-28 | 8368 etc rela | 百五銀行 | 314 | 305 | 308 | 314 | 314 | 11 | 3.63 | |||
| 2021-05-27 | 8368 etc rela | 百五銀行 | 314 | 303 | 311 | 303 | 303 | -10 | -3.195 | |||
| 2021-05-26 | 8368 etc rela | 百五銀行 | 319 | 313 | 318 | 313 | 313 | -7 | -2.188 | |||
| 2021-05-25 | 8368 etc rela | 百五銀行 | 323 | 318 | 322 | 320 | 320 | -2 | -0.621 | |||
| 2021-05-24 | 8368 etc rela | 百五銀行 | 326 | 321 | 323 | 322 | 322 | 0 | 0 | |||
| 2021-05-21 | 8368 etc rela | 百五銀行 | 325 | 321 | 322 | 322 | 322 | -2 | -0.617 | |||
| 2021-05-20 | 8368 etc rela | 百五銀行 | 329 | 323 | 323 | 324 | 324 | 1 | 0.31 | |||
| 2021-05-19 | 8368 etc rela | 百五銀行 | 328 | 322 | 325 | 323 | 323 | -5 | -1.524 | |||
| 2021-05-18 | 8368 etc rela | 百五銀行 | 330 | 324 | 328 | 328 | 328 | 1 | 0.306 | |||
| 2021-05-17 | 8368 etc rela | 百五銀行 | 328 | 322 | 325 | 327 | 327 | 3 | 0.926 | |||
| 2021-05-14 | 8368 etc rela | 百五銀行 | 327 | 320 | 322 | 324 | 324 | 8 | 2.532 | |||
| 2021-05-13 | 8368 etc rela | 百五銀行 | 325 | 315 | 321 | 316 | 316 | -9 | -2.769 | |||
| 2021-05-12 | 8368 etc rela | 百五銀行 | 327 | 321 | 324 | 325 | 325 | 0 | 0 | |||
| 2021-05-11 | 8368 etc rela | 百五銀行 | 333 | 325 | 330 | 325 | 325 | -5 | -1.515 | |||
| 2021-05-10 | 8368 etc rela | 百五銀行 | 332 | 325 | 329 | 330 | 330 | 5 | 1.538 | |||
| 2021-05-07 | 8368 etc rela | 百五銀行 | 334 | 325 | 329 | 325 | 325 | 1 | 0.309 | |||
| 2021-05-06 | 8368 etc rela | 百五銀行 | 328 | 320 | 320 | 324 | 324 | 7 | 2.208 | |||
| 2021-04-30 | 8368 etc rela | 百五銀行 | 321 | 316 | 316 | 317 | 317 | 3 | 0.955 | |||
| 2021-04-28 | 8368 etc rela | 百五銀行 | 320 | 311 | 311 | 314 | 314 | 4 | 1.29 | |||
| 2021-04-27 | 8368 etc rela | 百五銀行 | 312 | 309 | 311 | 310 | 310 | 0 | 0 | |||
| 2021-04-26 | 8368 etc rela | 百五銀行 | 313 | 309 | 312 | 310 | 310 | -1 | -0.322 | |||
| 2021-04-23 | 8368 etc rela | 百五銀行 | 314 | 311 | 313 | 311 | 311 | -3 | -0.955 | |||
| 2021-04-22 | 8368 etc rela | 百五銀行 | 317 | 310 | 315 | 314 | 314 | 2 | 0.641 | |||
| 2021-04-21 | 8368 etc rela | 百五銀行 | 313 | 308 | 313 | 312 | 312 | -3 | -0.952 | |||
| 2021-04-20 | 8368 etc rela | 百五銀行 | 320 | 315 | 318 | 315 | 315 | -1 | -0.316 | |||
| 2021-04-19 | 8368 etc rela | 百五銀行 | 321 | 316 | 320 | 316 | 316 | -1 | -0.315 | |||
| 2021-04-16 | 8368 etc rela | 百五銀行 | 320 | 315 | 318 | 317 | 317 | 1 | 0.316 | |||
| 2021-04-15 | 8368 etc rela | 百五銀行 | 319 | 314 | 315 | 316 | 316 | 2 | 0.637 | |||
| 2021-04-14 | 8368 etc rela | 百五銀行 | 314 | 308 | 312 | 314 | 314 | 0 | 0 | |||
| 2021-04-13 | 8368 etc rela | 百五銀行 | 319 | 314 | 315 | 314 | 314 | -1 | -0.317 | |||
| 2021-04-12 | 8368 etc rela | 百五銀行 | 317 | 311 | 314 | 315 | 315 | 4 | 1.286 | |||
| 2021-04-09 | 8368 etc rela | 百五銀行 | 316 | 311 | 314 | 311 | 311 | -3 | -0.955 | |||
| 2021-04-08 | 8368 etc rela | 百五銀行 | 324 | 312 | 323 | 314 | 314 | -13 | -3.976 | |||
| 2021-04-07 | 8368 etc rela | 百五銀行 | 331 | 325 | 325 | 327 | 327 | 1 | 0.307 | |||
| 2021-04-06 | 8368 etc rela | 百五銀行 | 334 | 325 | 333 | 326 | 326 | -10 | -2.976 | |||
| 2021-04-05 | 8368 etc rela | 百五銀行 | 340 | 328 | 329 | 336 | 336 | 6 | 1.818 | |||
| 2021-04-02 | 8368 etc rela | 百五銀行 | 336 | 327 | 335 | 330 | 330 | 0 | 0 | |||
| 2021-04-01 | 8368 etc rela | 百五銀行 | 339 | 330 | 336 | 330 | 330 | -4 | -1.198 | |||
| 2021-03-31 | 8368 etc rela | 百五銀行 | 341 | 334 | 339 | 334 | 334 | -8 | -2.339 | |||
| 2021-03-30 | 8368 etc rela | 百五銀行 | 346 | 337 | 342 | 342 | 342 | -7 | -2.006 | |||
| 2021-03-29 | 8368 etc rela | 百五銀行 | 353 | 342 | 353 | 349 | 344 | -2 | -0.57 | |||
| 2021-03-26 | 8368 etc rela | 百五銀行 | 353 | 347 | 352 | 351 | 345.971 | 3 | 0.862 | |||
| 2021-03-25 | 8368 etc rela | 百五銀行 | 355 | 346 | 347 | 348 | 343.014 | 4 | 1.163 | |||
| 2021-03-24 | 8368 etc rela | 百五銀行 | 354 | 344 | 349 | 344 | 339.072 | -13 | -3.641 | |||
| 2021-03-23 | 8368 etc rela | 百五銀行 | 366 | 355 | 364 | 357 | 351.885 | -6 | -1.653 | |||
| 2021-03-22 | 8368 etc rela | 百五銀行 | 365 | 356 | 362 | 363 | 357.799 | 3 | 0.833 | |||
| 2021-03-19 | 8368 etc rela | 百五銀行 | 371 | 354 | 355 | 360 | 354.842 | 8 | 2.273 | |||
| 2021-03-18 | 8368 etc rela | 百五銀行 | 352 | 345 | 350 | 352 | 346.957 | 0 | 0 | |||
| 2021-03-17 | 8368 etc rela | 百五銀行 | 352 | 345 | 346 | 352 | 346.957 | 3 | 0.86 | |||
| 2021-03-16 | 8368 etc rela | 百五銀行 | 353 | 345 | 348 | 349 | 344 | 1 | 0.287 | |||
| 2021-03-15 | 8368 etc rela | 百五銀行 | 349 | 342 | 342 | 348 | 343.014 | 8 | 2.353 | |||
| 2021-03-12 | 8368 etc rela | 百五銀行 | 340 | 332 | 340 | 340 | 335.129 | 0 | 0 | |||
| 2021-03-11 | 8368 etc rela | 百五銀行 | 342 | 334 | 335 | 340 | 335.129 | 7 | 2.102 | |||
| 2021-03-10 | 8368 etc rela | 百五銀行 | 334 | 328 | 333 | 333 | 328.229 | -2 | -0.597 | |||
| 2021-03-09 | 8368 etc rela | 百五銀行 | 337 | 328 | 330 | 335 | 330.201 | 10 | 3.077 | |||
| 2021-03-08 | 8368 etc rela | 百五銀行 | 326 | 320 | 323 | 325 | 320.344 | 5 | 1.562 | |||
| 2021-03-05 | 8368 etc rela | 百五銀行 | 320 | 314 | 318 | 320 | 315.415 | 2 | 0.629 | |||
| 2021-03-04 | 8368 etc rela | 百五銀行 | 320 | 313 | 314 | 318 | 313.444 | 4 | 1.274 | |||
| 2021-03-03 | 8368 etc rela | 百五銀行 | 314 | 308 | 312 | 314 | 309.501 | 3 | 0.965 | |||
| 2021-03-02 | 8368 etc rela | 百五銀行 | 313 | 305 | 308 | 311 | 306.544 | 3 | 0.974 | |||
| 2021-03-01 | 8368 etc rela | 百五銀行 | 309 | 300 | 301 | 308 | 303.587 | 6 | 1.987 | |||
| 2021-02-26 | 8368 etc rela | 百五銀行 | 310 | 302 | 310 | 302 | 297.673 | -9 | -2.894 | |||
| 2021-02-25 | 8368 etc rela | 百五銀行 | 315 | 311 | 315 | 311 | 306.544 | -3 | -0.955 | |||
| 2021-02-24 | 8368 etc rela | 百五銀行 | 316 | 311 | 311 | 314 | 309.501 | 3 | 0.965 | |||
| 2021-02-22 | 8368 etc rela | 百五銀行 | 316 | 311 | 313 | 311 | 306.544 | 2 | 0.647 | |||
| 2021-02-19 | 8368 etc rela | 百五銀行 | 312 | 307 | 310 | 309 | 304.573 | -4 | -1.278 | |||
| 2021-02-18 | 8368 etc rela | 百五銀行 | 322 | 313 | 322 | 313 | 308.516 | -5 | -1.572 | |||
| 2021-02-17 | 8368 etc rela | 百五銀行 | 322 | 317 | 319 | 318 | 313.444 | -1 | -0.313 | |||
| 2021-02-16 | 8368 etc rela | 百五銀行 | 326 | 314 | 316 | 319 | 314.43 | 1 | 0.314 | |||
| 2021-02-15 | 8368 etc rela | 百五銀行 | 318 | 314 | 317 | 318 | 313.444 | 6 | 1.923 | |||
| 2021-02-12 | 8368 etc rela | 百五銀行 | 315 | 311 | 313 | 312 | 307.53 | 2 | 0.645 | |||
| 2021-02-10 | 8368 etc rela | 百五銀行 | 313 | 308 | 309 | 310 | 305.559 | 1 | 0.324 | |||
| 2021-02-09 | 8368 etc rela | 百五銀行 | 309 | 305 | 309 | 309 | 304.573 | 1 | 0.325 | |||
| 2021-02-08 | 8368 etc rela | 百五銀行 | 308 | 303 | 303 | 308 | 303.587 | 5 | 1.65 | |||
| 2021-02-05 | 8368 etc rela | 百五銀行 | 304 | 299 | 303 | 303 | 298.659 | 3 | 1 | |||
| 2021-02-04 | 8368 etc rela | 百五銀行 | 301 | 296 | 296 | 300 | 295.702 | 5 | 1.695 | |||
| 2021-02-03 | 8368 etc rela | 百五銀行 | 298 | 294 | 294 | 295 | 290.774 | 1 | 0.34 | |||
| 2021-02-02 | 8368 etc rela | 百五銀行 | 296 | 293 | 294 | 294 | 289.788 | -1 | -0.339 | |||
| 2021-02-01 | 8368 etc rela | 百五銀行 | 297 | 292 | 293 | 295 | 290.774 | 2 | 0.683 | |||
| 2021-01-29 | 8368 etc rela | 百五銀行 | 296 | 292 | 295 | 293 | 288.802 | -1 | -0.34 | |||
| 2021-01-28 | 8368 etc rela | 百五銀行 | 295 | 289 | 289 | 294 | 289.788 | 3 | 1.031 | |||
| 2021-01-27 | 8368 etc rela | 百五銀行 | 291 | 288 | 289 | 291 | 286.831 | 3 | 1.042 | |||
| 2021-01-26 | 8368 etc rela | 百五銀行 | 291 | 288 | 290 | 288 | 283.874 | -2 | -0.69 | |||
| 2021-01-25 | 8368 etc rela | 百五銀行 | 292 | 290 | 291 | 290 | 285.845 | -1 | -0.344 | |||
| 2021-01-22 | 8368 etc rela | 百五銀行 | 294 | 291 | 294 | 291 | 286.831 | -4 | -1.356 | |||
| 2021-01-21 | 8368 etc rela | 百五銀行 | 299 | 295 | 296 | 295 | 290.774 | 0 | 0 | |||
| 2021-01-20 | 8368 etc rela | 百五銀行 | 299 | 293 | 298 | 295 | 290.774 | -5 | -1.667 | |||
| 2021-01-19 | 8368 etc rela | 百五銀行 | 305 | 300 | 305 | 300 | 295.702 | -3 | -0.99 | |||
| 2021-01-18 | 8368 etc rela | 百五銀行 | 304 | 298 | 299 | 303 | 298.659 | 4 | 1.338 | |||
| 2021-01-15 | 8368 etc rela | 百五銀行 | 305 | 299 | 305 | 299 | 294.716 | -6 | -1.967 | |||
| 2021-01-14 | 8368 etc rela | 百五銀行 | 305 | 300 | 302 | 305 | 300.63 | 3 | 0.993 | |||
| 2021-01-13 | 8368 etc rela | 百五銀行 | 303 | 300 | 302 | 302 | 297.673 | 1 | 0.332 | |||
| 2021-01-12 | 8368 etc rela | 百五銀行 | 305 | 300 | 303 | 301 | 296.688 | -2 | -0.66 | |||
| 2021-01-08 | 8368 etc rela | 百五銀行 | 303 | 296 | 298 | 303 | 298.659 | 3 | 1 | |||
| 2021-01-07 | 8368 etc rela | 百五銀行 | 303 | 299 | 300 | 300 | 295.702 | 6 | 2.041 | |||
| 2021-01-06 | 8368 etc rela | 百五銀行 | 297 | 290 | 291 | 294 | 289.788 | 3 | 1.031 | |||
| 2021-01-05 | 8368 etc rela | 百五銀行 | 292 | 290 | 291 | 291 | 286.831 | -1 | -0.342 | |||
| 2021-01-04 | 8368 etc rela | 百五銀行 | 300 | 291 | 300 | 292 | 287.817 | -6 | -2.013 | |||
| 2020-12-30 | 8368 etc rela | 百五銀行 | 303 | 296 | 301 | 298 | 293.731 | -4 | -1.325 | |||
| 2020-12-29 | 8368 etc rela | 百五銀行 | 302 | 295 | 299 | 302 | 297.673 | 5 | 1.684 | |||
| 2020-12-28 | 8368 etc rela | 百五銀行 | 300 | 296 | 300 | 297 | 292.745 | -4 | -1.329 | |||
| 2020-12-25 | 8368 etc rela | 百五銀行 | 302 | 299 | 301 | 301 | 296.688 | 0 | 0 | |||
| 2020-12-24 | 8368 etc rela | 百五銀行 | 305 | 299 | 302 | 301 | 296.688 | 0 | 0 | |||
| 2020-12-23 | 8368 etc rela | 百五銀行 | 307 | 299 | 303 | 301 | 296.688 | -5 | -1.634 | |||
| 2020-12-22 | 8368 etc rela | 百五銀行 | 307 | 303 | 307 | 306 | 301.616 | -1 | -0.326 | |||
| 2020-12-21 | 8368 etc rela | 百五銀行 | 312 | 307 | 308 | 307 | 302.602 | -1 | -0.325 | |||
| 2020-12-18 | 8368 etc rela | 百五銀行 | 311 | 305 | 308 | 308 | 303.587 | -2 | -0.645 | |||
| 2020-12-17 | 8368 etc rela | 百五銀行 | 313 | 307 | 312 | 310 | 305.559 | -1 | -0.322 | |||
| 2020-12-16 | 8368 etc rela | 百五銀行 | 313 | 309 | 311 | 311 | 306.544 | 3 | 0.974 | |||
| 2020-12-15 | 8368 etc rela | 百五銀行 | 310 | 306 | 309 | 308 | 303.587 | -1 | -0.324 | |||
| 2020-12-14 | 8368 etc rela | 百五銀行 | 309 | 306 | 307 | 309 | 304.573 | 2 | 0.651 | |||
| 2020-12-11 | 8368 etc rela | 百五銀行 | 310 | 303 | 307 | 307 | 302.602 | -1 | -0.325 | |||
| 2020-12-10 | 8368 etc rela | 百五銀行 | 310 | 307 | 310 | 308 | 303.587 | -2 | -0.645 | |||
| 2020-12-09 | 8368 etc rela | 百五銀行 | 311 | 308 | 309 | 310 | 305.559 | 1 | 0.324 | |||
| 2020-12-08 | 8368 etc rela | 百五銀行 | 313 | 307 | 310 | 309 | 304.573 | -3 | -0.962 | |||
| 2020-12-07 | 8368 etc rela | 百五銀行 | 319 | 308 | 318 | 312 | 307.53 | -7 | -2.194 | |||
| 2020-12-04 | 8368 etc rela | 百五銀行 | 322 | 316 | 322 | 319 | 314.43 | -1 | -0.312 | |||
| 2020-12-03 | 8368 etc rela | 百五銀行 | 321 | 313 | 317 | 320 | 315.415 | 3 | 0.946 | |||
| 2020-12-02 | 8368 etc rela | 百五銀行 | 321 | 314 | 320 | 317 | 312.458 | 1 | 0.316 | |||
| 2020-12-01 | 8368 etc rela | 百五銀行 | 320 | 312 | 315 | 316 | 311.473 | -1 | -0.315 | |||
| 2020-11-30 | 8368 etc rela | 百五銀行 | 327 | 313 | 327 | 317 | 312.458 | -11 | -3.354 | |||
| 2020-11-27 | 8368 etc rela | 百五銀行 | 334 | 327 | 333 | 328 | 323.301 | -6 | -1.796 | |||
| 2020-11-26 | 8368 etc rela | 百五銀行 | 336 | 326 | 329 | 334 | 329.215 | 5 | 1.52 | |||
| 2020-11-25 | 8368 etc rela | 百五銀行 | 342 | 329 | 342 | 329 | 324.287 | -7 | -2.083 | |||
| 2020-11-24 | 8368 etc rela | 百五銀行 | 348 | 336 | 348 | 336 | 331.186 | -4 | -1.176 | |||
| 2020-11-20 | 8368 etc rela | 百五銀行 | 342 | 334 | 335 | 340 | 335.129 | 5 | 1.493 | |||
| 2020-11-19 | 8368 etc rela | 百五銀行 | 339 | 333 | 337 | 335 | 330.201 | -2 | -0.593 | |||
| 2020-11-18 | 8368 etc rela | 百五銀行 | 339 | 334 | 338 | 337 | 332.172 | -1 | -0.296 | |||
| 2020-11-17 | 8368 etc rela | 百五銀行 | 342 | 334 | 342 | 338 | 333.158 | -2 | -0.588 | |||
| 2020-11-16 | 8368 etc rela | 百五銀行 | 343 | 337 | 338 | 340 | 335.129 | 5 | 1.493 | |||
| 2020-11-13 | 8368 etc rela | 百五銀行 | 337 | 330 | 335 | 335 | 330.201 | -3 | -0.888 | |||
| 2020-11-12 | 8368 etc rela | 百五銀行 | 340 | 334 | 337 | 338 | 333.158 | 1 | 0.297 | |||
| 2020-11-11 | 8368 etc rela | 百五銀行 | 343 | 332 | 340 | 337 | 332.172 | 4 | 1.201 | |||
| 2020-11-10 | 8368 etc rela | 百五銀行 | 348 | 325 | 348 | 333 | 328.229 | 5 | 1.524 | |||
| 2020-11-09 | 8368 etc rela | 百五銀行 | 332 | 324 | 330 | 328 | 323.301 | -1 | -0.304 | |||
| 2020-11-06 | 8368 etc rela | 百五銀行 | 329 | 315 | 315 | 329 | 324.287 | 10 | 3.135 | |||
| 2020-11-05 | 8368 etc rela | 百五銀行 | 324 | 319 | 323 | 319 | 314.43 | -8 | -2.446 | |||
| 2020-11-04 | 8368 etc rela | 百五銀行 | 332 | 325 | 331 | 327 | 322.315 | 0 | 0 | |||
| 2020-11-02 | 8368 etc rela | 百五銀行 | 331 | 320 | 320 | 327 | 322.315 | 8 | 2.508 | |||
| 2020-10-30 | 8368 etc rela | 百五銀行 | 321 | 315 | 318 | 319 | 314.43 | 2 | 0.631 | |||
| 2020-10-29 | 8368 etc rela | 百五銀行 | 319 | 314 | 317 | 317 | 312.458 | 0 | 0 | |||
| 2020-10-28 | 8368 etc rela | 百五銀行 | 319 | 313 | 315 | 317 | 312.458 | -4 | -1.246 | |||
| 2020-10-27 | 8368 etc rela | 百五銀行 | 322 | 315 | 318 | 321 | 316.401 | 2 | 0.627 | |||
| 2020-10-26 | 8368 etc rela | 百五銀行 | 324 | 317 | 320 | 319 | 314.43 | -4 | -1.238 | |||
| 2020-10-23 | 8368 etc rela | 百五銀行 | 328 | 321 | 327 | 323 | 318.372 | -2 | -0.615 | |||
| 2020-10-22 | 8368 etc rela | 百五銀行 | 330 | 325 | 330 | 325 | 320.344 | -8 | -2.402 | |||
| 2020-10-21 | 8368 etc rela | 百五銀行 | 335 | 331 | 333 | 333 | 328.229 | 6 | 1.835 | |||
| 2020-10-20 | 8368 etc rela | 百五銀行 | 333 | 327 | 331 | 327 | 322.315 | -4 | -1.208 | |||
| 2020-10-19 | 8368 etc rela | 百五銀行 | 334 | 325 | 327 | 331 | 326.258 | 8 | 2.477 | |||
| 2020-10-16 | 8368 etc rela | 百五銀行 | 329 | 323 | 329 | 323 | 318.372 | -3 | -0.92 | |||
| 2020-10-15 | 8368 etc rela | 百五銀行 | 329 | 322 | 325 | 326 | 321.33 | 1 | 0.308 | |||
| 2020-10-14 | 8368 etc rela | 百五銀行 | 325 | 322 | 324 | 325 | 320.344 | -2 | -0.612 | |||
| 2020-10-13 | 8368 etc rela | 百五銀行 | 329 | 324 | 327 | 327 | 322.315 | 1 | 0.307 | |||
| 2020-10-12 | 8368 etc rela | 百五銀行 | 327 | 323 | 326 | 326 | 321.33 | 0 | 0 | |||
| 2020-10-09 | 8368 etc rela | 百五銀行 | 332 | 324 | 332 | 326 | 321.33 | -7 | -2.102 | |||
| 2020-10-08 | 8368 etc rela | 百五銀行 | 334 | 328 | 330 | 333 | 328.229 | 6 | 1.835 | |||
| 2020-10-07 | 8368 etc rela | 百五銀行 | 331 | 327 | 330 | 327 | 322.315 | -8 | -2.388 | |||
| 2020-10-06 | 8368 etc rela | 百五銀行 | 338 | 331 | 335 | 335 | 330.201 | -1 | -0.298 | |||
| 2020-10-05 | 8368 etc rela | 百五銀行 | 339 | 330 | 330 | 336 | 331.186 | 10 | 3.067 | |||
| 2020-10-02 | 8368 etc rela | 百五銀行 | 335 | 326 | 333 | 326 | 321.33 | -3 | -0.912 | |||
| 2020-09-30 | 8368 etc rela | 百五銀行 | 339 | 329 | 339 | 329 | 324.287 | -9 | -2.663 | |||
| 2020-09-29 | 8368 etc rela | 百五銀行 | 342 | 334 | 340 | 338 | 333.158 | -5 | -1.458 | |||
| 2020-09-28 | 8368 etc rela | 百五銀行 | 344 | 334 | 337 | 343 | 333.158 | 9 | 2.695 | |||
| 2020-09-25 | 8368 etc rela | 百五銀行 | 336 | 327 | 327 | 334 | 324.416 | 9 | 2.769 | |||
| 2020-09-24 | 8368 etc rela | 百五銀行 | 326 | 319 | 325 | 325 | 315.674 | 0 | 0 | |||
| 2020-09-23 | 8368 etc rela | 百五銀行 | 330 | 322 | 326 | 325 | 315.674 | -11 | -3.274 | |||
| 2020-09-18 | 8368 etc rela | 百五銀行 | 342 | 333 | 337 | 336 | 326.358 | 3 | 0.901 | |||
| 2020-09-17 | 8368 etc rela | 百五銀行 | 335 | 331 | 332 | 333 | 323.445 | 4 | 1.216 | |||
| 2020-09-16 | 8368 etc rela | 百五銀行 | 332 | 325 | 326 | 329 | 319.559 | 3 | 0.92 | |||
| 2020-09-15 | 8368 etc rela | 百五銀行 | 328 | 320 | 324 | 326 | 316.645 | 3 | 0.929 | |||
| 2020-09-14 | 8368 etc rela | 百五銀行 | 323 | 319 | 319 | 323 | 313.732 | 3 | 0.938 | |||
| 2020-09-11 | 8368 etc rela | 百五銀行 | 322 | 316 | 317 | 320 | 310.818 | 1 | 0.313 | |||
| 2020-09-10 | 8368 etc rela | 百五銀行 | 321 | 313 | 313 | 319 | 309.846 | 5 | 1.592 | |||
| 2020-09-09 | 8368 etc rela | 百五銀行 | 317 | 313 | 316 | 314 | 304.99 | -7 | -2.181 | |||
| 2020-09-08 | 8368 etc rela | 百五銀行 | 323 | 317 | 319 | 321 | 311.789 | 2 | 0.627 | |||
| 2020-09-07 | 8368 etc rela | 百五銀行 | 324 | 316 | 322 | 319 | 309.846 | 1 | 0.314 | |||
| 2020-09-04 | 8368 etc rela | 百五銀行 | 321 | 311 | 311 | 318 | 308.875 | 4 | 1.274 | |||
| 2020-09-03 | 8368 etc rela | 百五銀行 | 321 | 313 | 320 | 314 | 304.99 | -6 | -1.875 | |||
| 2020-09-02 | 8368 etc rela | 百五銀行 | 323 | 318 | 322 | 320 | 310.818 | -2 | -0.621 | |||
| 2020-09-01 | 8368 etc rela | 百五銀行 | 325 | 320 | 324 | 322 | 312.76 | -4 | -1.227 | |||
| 2020-08-31 | 8368 etc rela | 百五銀行 | 335 | 325 | 333 | 326 | 316.645 | -4 | -1.212 | |||
| 2020-08-28 | 8368 etc rela | 百五銀行 | 339 | 328 | 332 | 330 | 320.531 | -1 | -0.302 | |||
| 2020-08-27 | 8368 etc rela | 百五銀行 | 332 | 326 | 330 | 331 | 321.502 | 2 | 0.608 | |||
| 2020-08-26 | 8368 etc rela | 百五銀行 | 330 | 327 | 328 | 329 | 319.559 | -1 | -0.303 | |||
| 2020-08-25 | 8368 etc rela | 百五銀行 | 331 | 325 | 325 | 330 | 320.531 | 12 | 3.774 | |||
| 2020-08-24 | 8368 etc rela | 百五銀行 | 322 | 318 | 322 | 318 | 308.875 | -5 | -1.548 | |||
| 2020-08-21 | 8368 etc rela | 百五銀行 | 328 | 321 | 326 | 323 | 313.732 | -1 | -0.309 | |||
| 2020-08-20 | 8368 etc rela | 百五銀行 | 329 | 323 | 323 | 324 | 314.703 | 0 | 0 | |||
| 2020-08-19 | 8368 etc rela | 百五銀行 | 326 | 323 | 323 | 324 | 314.703 | -2 | -0.613 | |||
| 2020-08-18 | 8368 etc rela | 百五銀行 | 328 | 322 | 327 | 326 | 316.645 | -1 | -0.306 | |||
| 2020-08-17 | 8368 etc rela | 百五銀行 | 331 | 326 | 330 | 327 | 317.617 | -1 | -0.305 | |||
| 2020-08-14 | 8368 etc rela | 百五銀行 | 332 | 327 | 329 | 328 | 318.588 | -1 | -0.304 | |||
| 2020-08-13 | 8368 etc rela | 百五銀行 | 329 | 321 | 324 | 329 | 319.559 | 7 | 2.174 | |||
| 2020-08-12 | 8368 etc rela | 百五銀行 | 324 | 319 | 322 | 322 | 312.76 | 1 | 0.312 | |||
| 2020-08-11 | 8368 etc rela | 百五銀行 | 321 | 311 | 311 | 321 | 311.789 | 13 | 4.221 | |||
| 2020-08-07 | 8368 etc rela | 百五銀行 | 312 | 307 | 311 | 308 | 299.162 | -6 | -1.911 | |||
| 2020-08-06 | 8368 etc rela | 百五銀行 | 317 | 311 | 316 | 314 | 304.99 | -4 | -1.258 | |||
| 2020-08-05 | 8368 etc rela | 百五銀行 | 322 | 313 | 315 | 318 | 308.875 | 2 | 0.633 | |||
| 2020-08-04 | 8368 etc rela | 百五銀行 | 321 | 309 | 309 | 316 | 306.932 | 6 | 1.935 | |||
| 2020-08-03 | 8368 etc rela | 百五銀行 | 315 | 303 | 314 | 310 | 301.105 | -1 | -0.322 | |||
| 2020-07-31 | 8368 etc rela | 百五銀行 | 321 | 310 | 321 | 311 | 302.076 | -12 | -3.715 | |||
| 2020-07-30 | 8368 etc rela | 百五銀行 | 325 | 316 | 320 | 323 | 313.732 | 3 | 0.938 | |||
| 2020-07-29 | 8368 etc rela | 百五銀行 | 325 | 319 | 322 | 320 | 310.818 | -2 | -0.621 | |||
| 2020-07-28 | 8368 etc rela | 百五銀行 | 326 | 320 | 325 | 322 | 312.76 | -3 | -0.923 | |||
| 2020-07-27 | 8368 etc rela | 百五銀行 | 325 | 316 | 317 | 325 | 315.674 | 5 | 1.562 | |||
| 2020-07-22 | 8368 etc rela | 百五銀行 | 327 | 320 | 324 | 320 | 310.818 | -2 | -0.621 | |||
| 2020-07-21 | 8368 etc rela | 百五銀行 | 326 | 320 | 326 | 322 | 312.76 | -6 | -1.829 | |||
| 2020-07-20 | 8368 etc rela | 百五銀行 | 328 | 321 | 328 | 328 | 318.588 | 1 | 0.306 | |||
| 2020-07-17 | 8368 etc rela | 百五銀行 | 331 | 325 | 331 | 327 | 317.617 | -2 | -0.608 | |||
| 2020-07-16 | 8368 etc rela | 百五銀行 | 334 | 325 | 325 | 329 | 319.559 | 4 | 1.231 | |||
| 2020-07-15 | 8368 etc rela | 百五銀行 | 327 | 317 | 327 | 325 | 315.674 | -2 | -0.612 | |||
| 2020-07-14 | 8368 etc rela | 百五銀行 | 330 | 322 | 323 | 327 | 317.617 | 3 | 0.926 | |||
| 2020-07-13 | 8368 etc rela | 百五銀行 | 324 | 317 | 317 | 324 | 314.703 | 14 | 4.516 | |||
| 2020-07-10 | 8368 etc rela | 百五銀行 | 318 | 310 | 318 | 310 | 301.105 | -10 | -3.125 | |||
| 2020-07-09 | 8368 etc rela | 百五銀行 | 323 | 318 | 319 | 320 | 310.818 | 2 | 0.629 | |||
| 2020-07-08 | 8368 etc rela | 百五銀行 | 327 | 318 | 324 | 318 | 308.875 | -9 | -2.752 | |||
| 2020-07-07 | 8368 etc rela | 百五銀行 | 330 | 324 | 330 | 327 | 317.617 | -2 | -0.608 | |||
| 2020-07-06 | 8368 etc rela | 百五銀行 | 329 | 321 | 324 | 329 | 319.559 | 5 | 1.543 | |||
| 2020-07-03 | 8368 etc rela | 百五銀行 | 324 | 318 | 323 | 324 | 314.703 | 1 | 0.31 | |||
| 2020-07-02 | 8368 etc rela | 百五銀行 | 327 | 318 | 319 | 323 | 313.732 | 3 | 0.938 | |||
| 2020-07-01 | 8368 etc rela | 百五銀行 | 330 | 317 | 330 | 320 | 310.818 | -9 | -2.736 | |||
| 2020-06-30 | 8368 etc rela | 百五銀行 | 335 | 327 | 330 | 329 | 319.559 | 3 | 0.92 | |||
| 2020-06-29 | 8368 etc rela | 百五銀行 | 329 | 322 | 326 | 326 | 316.645 | -5 | -1.511 | |||
| 2020-06-26 | 8368 etc rela | 百五銀行 | 331 | 325 | 326 | 331 | 321.502 | 9 | 2.795 | |||
| 2020-06-25 | 8368 etc rela | 百五銀行 | 323 | 317 | 321 | 322 | 312.76 | -3 | -0.923 | |||
| 2020-06-24 | 8368 etc rela | 百五銀行 | 334 | 325 | 334 | 325 | 315.674 | -10 | -2.985 | |||
| 2020-06-23 | 8368 etc rela | 百五銀行 | 336 | 328 | 333 | 335 | 325.387 | 5 | 1.515 | |||
| 2020-06-22 | 8368 etc rela | 百五銀行 | 331 | 327 | 329 | 330 | 320.531 | 3 | 0.917 | |||
| 2020-06-19 | 8368 etc rela | 百五銀行 | 336 | 327 | 336 | 327 | 317.617 | -6 | -1.802 | |||
| 2020-06-18 | 8368 etc rela | 百五銀行 | 336 | 329 | 330 | 333 | 323.445 | 0 | 0 | |||
| 2020-06-17 | 8368 etc rela | 百五銀行 | 339 | 330 | 339 | 333 | 323.445 | -6 | -1.77 | |||
| 2020-06-16 | 8368 etc rela | 百五銀行 | 340 | 327 | 331 | 339 | 329.272 | 21 | 6.604 | |||
| 2020-06-15 | 8368 etc rela | 百五銀行 | 326 | 318 | 323 | 318 | 308.875 | -5 | -1.548 | |||
| 2020-06-12 | 8368 etc rela | 百五銀行 | 328 | 319 | 328 | 323 | 313.732 | -8 | -2.417 | |||
| 2020-06-11 | 8368 etc rela | 百五銀行 | 334 | 327 | 332 | 331 | 321.502 | -2 | -0.601 | |||
| 2020-06-10 | 8368 etc rela | 百五銀行 | 335 | 331 | 335 | 333 | 323.445 | 0 | 0 | |||
| 2020-06-09 | 8368 etc rela | 百五銀行 | 336 | 330 | 334 | 333 | 323.445 | 3 | 0.909 | |||
| 2020-06-08 | 8368 etc rela | 百五銀行 | 332 | 327 | 329 | 330 | 320.531 | 3 | 0.917 | |||
| 2020-06-05 | 8368 etc rela | 百五銀行 | 330 | 324 | 325 | 327 | 317.617 | 3 | 0.926 | |||
| 2020-06-04 | 8368 etc rela | 百五銀行 | 326 | 320 | 325 | 324 | 314.703 | 5 | 1.567 | |||
| 2020-06-03 | 8368 etc rela | 百五銀行 | 321 | 314 | 321 | 319 | 309.846 | 2 | 0.631 | |||
| 2020-06-02 | 8368 etc rela | 百五銀行 | 320 | 315 | 317 | 317 | 307.904 | 5 | 1.603 | |||
| 2020-06-01 | 8368 etc rela | 百五銀行 | 318 | 308 | 316 | 312 | 303.047 | -7 | -2.194 | |||
| 2020-05-29 | 8368 etc rela | 百五銀行 | 328 | 317 | 323 | 319 | 309.846 | -8 | -2.446 | |||
| 2020-05-28 | 8368 etc rela | 百五銀行 | 327 | 318 | 318 | 327 | 317.617 | 10 | 3.155 | |||
| 2020-05-27 | 8368 etc rela | 百五銀行 | 318 | 308 | 313 | 317 | 307.904 | 4 | 1.278 | |||
| 2020-05-26 | 8368 etc rela | 百五銀行 | 313 | 305 | 306 | 313 | 304.018 | 9 | 2.961 | |||
| 2020-05-25 | 8368 etc rela | 百五銀行 | 304 | 301 | 301 | 304 | 295.277 | 3 | 0.997 | |||
| 2020-05-22 | 8368 etc rela | 百五銀行 | 306 | 301 | 305 | 301 | 292.363 | -3 | -0.987 | |||
| 2020-05-21 | 8368 etc rela | 百五銀行 | 305 | 297 | 297 | 304 | 295.277 | 6 | 2.013 | |||
| 2020-05-20 | 8368 etc rela | 百五銀行 | 304 | 297 | 304 | 298 | 289.449 | -4 | -1.325 | |||
| 2020-05-19 | 8368 etc rela | 百五銀行 | 304 | 294 | 303 | 302 | 293.334 | 9 | 3.072 | |||
| 2020-05-18 | 8368 etc rela | 百五銀行 | 296 | 289 | 296 | 293 | 284.592 | -1 | -0.34 | |||
| 2020-05-15 | 8368 etc rela | 百五銀行 | 298 | 289 | 294 | 294 | 285.564 | 5 | 1.73 | |||
| 2020-05-14 | 8368 etc rela | 百五銀行 | 302 | 289 | 300 | 289 | 280.707 | -13 | -4.305 | |||
| 2020-05-13 | 8368 etc rela | 百五銀行 | 308 | 300 | 300 | 302 | 293.334 | 2 | 0.667 | |||
| 2020-05-12 | 8368 etc rela | 百五銀行 | 306 | 300 | 306 | 300 | 291.391 | -5 | -1.639 | |||
| 2020-05-11 | 8368 etc rela | 百五銀行 | 309 | 303 | 309 | 305 | 296.248 | -2 | -0.651 | |||
| 2020-05-08 | 8368 etc rela | 百五銀行 | 310 | 304 | 305 | 307 | 298.191 | 4 | 1.32 | |||
| 2020-05-07 | 8368 etc rela | 百五銀行 | 305 | 299 | 303 | 303 | 294.305 | -4 | -1.303 | |||
| 2020-05-01 | 8368 etc rela | 百五銀行 | 311 | 304 | 311 | 307 | 298.191 | -6 | -1.917 | |||
| 2020-04-30 | 8368 etc rela | 百五銀行 | 323 | 313 | 318 | 313 | 304.018 | -2 | -0.635 | |||
| 2020-04-28 | 8368 etc rela | 百五銀行 | 318 | 312 | 316 | 315 | 305.961 | 1 | 0.318 | |||
| 2020-04-27 | 8368 etc rela | 百五銀行 | 316 | 307 | 314 | 314 | 304.99 | 1 | 0.319 | |||
| 2020-04-24 | 8368 etc rela | 百五銀行 | 315 | 310 | 315 | 313 | 304.018 | 0 | 0 | |||
| 2020-04-23 | 8368 etc rela | 百五銀行 | 314 | 305 | 305 | 313 | 304.018 | 7 | 2.288 | |||
| 2020-04-22 | 8368 etc rela | 百五銀行 | 312 | 303 | 306 | 306 | 297.219 | -1 | -0.326 | |||
| 2020-04-21 | 8368 etc rela | 百五銀行 | 309 | 300 | 300 | 307 | 298.191 | 2 | 0.656 | |||
| 2020-04-20 | 8368 etc rela | 百五銀行 | 309 | 301 | 303 | 305 | 296.248 | 4 | 1.329 | |||
| 2020-04-17 | 8368 etc rela | 百五銀行 | 310 | 300 | 307 | 301 | 292.363 | -2 | -0.66 | |||
| 2020-04-16 | 8368 etc rela | 百五銀行 | 303 | 291 | 292 | 303 | 294.305 | 7 | 2.365 | |||
| 2020-04-15 | 8368 etc rela | 百五銀行 | 307 | 294 | 306 | 296 | 287.506 | -9 | -2.951 | |||
| 2020-04-14 | 8368 etc rela | 百五銀行 | 305 | 295 | 297 | 305 | 296.248 | 6 | 2.007 | |||
| 2020-04-13 | 8368 etc rela | 百五銀行 | 306 | 298 | 305 | 299 | 290.42 | -10 | -3.236 | |||
| 2020-04-10 | 8368 etc rela | 百五銀行 | 309 | 291 | 295 | 309 | 300.133 | 16 | 5.461 | |||
| 2020-04-09 | 8368 etc rela | 百五銀行 | 301 | 289 | 298 | 293 | 284.592 | -4 | -1.347 | |||
| 2020-04-08 | 8368 etc rela | 百五銀行 | 298 | 284 | 286 | 297 | 288.478 | 11 | 3.846 | |||
| 2020-04-07 | 8368 etc rela | 百五銀行 | 297 | 278 | 292 | 286 | 277.793 | 0 | 0 | |||
| 2020-04-06 | 8368 etc rela | 百五銀行 | 286 | 269 | 274 | 286 | 277.793 | 14 | 5.147 | |||
| 2020-04-03 | 8368 etc rela | 百五銀行 | 288 | 270 | 275 | 272 | 264.195 | -7 | -2.509 | |||
| 2020-04-02 | 8368 etc rela | 百五銀行 | 289 | 275 | 285 | 279 | 270.994 | -10 | -3.46 | |||
| 2020-04-01 | 8368 etc rela | 百五銀行 | 303 | 286 | 295 | 289 | 280.707 | -13 | -4.305 | |||
| 2020-03-31 | 8368 etc rela | 百五銀行 | 318 | 296 | 316 | 302 | 293.334 | -15 | -4.732 | |||
| 2020-03-30 | 8368 etc rela | 百五銀行 | 317 | 297 | 304 | 317 | 307.904 | -5 | -1.553 | |||
| 2020-03-27 | 8368 etc rela | 百五銀行 | 322 | 298 | 298 | 322 | 308.389 | 31 | 10.653 | |||
| 2020-03-26 | 8368 etc rela | 百五銀行 | 291 | 278 | 283 | 291 | 278.7 | 3 | 1.042 | |||
| 2020-03-25 | 8368 etc rela | 百五銀行 | 288 | 271 | 274 | 288 | 275.826 | 22 | 8.271 | |||
| 2020-03-24 | 8368 etc rela | 百五銀行 | 276 | 263 | 276 | 266 | 254.756 | -2 | -0.746 | |||
| 2020-03-23 | 8368 etc rela | 百五銀行 | 279 | 262 | 262 | 268 | 256.672 | 8 | 3.077 | |||
| 2020-03-19 | 8368 etc rela | 百五銀行 | 270 | 257 | 259 | 260 | 249.01 | 8 | 3.175 | |||
| 2020-03-18 | 8368 etc rela | 百五銀行 | 263 | 250 | 261 | 252 | 241.348 | -6 | -2.326 | |||
| 2020-03-17 | 8368 etc rela | 百五銀行 | 261 | 240 | 249 | 258 | 247.095 | 9 | 3.614 | |||
| 2020-03-16 | 8368 etc rela | 百五銀行 | 261 | 247 | 248 | 249 | 238.475 | 0 | 0 | |||
| 2020-03-13 | 8368 etc rela | 百五銀行 | 255 | 240 | 249 | 249 | 238.475 | -12 | -4.598 | |||
| 2020-03-12 | 8368 etc rela | 百五銀行 | 271 | 257 | 271 | 261 | 249.968 | -10 | -3.69 | |||
| 2020-03-11 | 8368 etc rela | 百五銀行 | 280 | 271 | 273 | 271 | 259.545 | -3 | -1.095 | |||
| 2020-03-10 | 8368 etc rela | 百五銀行 | 276 | 250 | 250 | 274 | 262.418 | 10 | 3.788 | |||
| 2020-03-09 | 8368 etc rela | 百五銀行 | 276 | 262 | 273 | 264 | 252.841 | -20 | -7.042 | |||
| 2020-03-06 | 8368 etc rela | 百五銀行 | 290 | 282 | 290 | 284 | 271.996 | -8 | -2.74 | |||
| 2020-03-05 | 8368 etc rela | 百五銀行 | 300 | 290 | 297 | 292 | 279.657 | -3 | -1.017 | |||
| 2020-03-04 | 8368 etc rela | 百五銀行 | 300 | 295 | 300 | 295 | 282.531 | -8 | -2.64 | |||
| 2020-03-03 | 8368 etc rela | 百五銀行 | 315 | 302 | 312 | 303 | 290.192 | -6 | -1.942 | |||
| 2020-03-02 | 8368 etc rela | 百五銀行 | 310 | 300 | 302 | 309 | 295.939 | 2 | 0.651 | |||
| 2020-02-28 | 8368 etc rela | 百五銀行 | 310 | 302 | 307 | 307 | 294.023 | -4 | -1.286 | |||
| 2020-02-27 | 8368 etc rela | 百五銀行 | 318 | 309 | 310 | 311 | 297.854 | -2 | -0.639 | |||
| 2020-02-26 | 8368 etc rela | 百五銀行 | 314 | 301 | 304 | 313 | 299.77 | 10 | 3.3 | |||
| 2020-02-25 | 8368 etc rela | 百五銀行 | 310 | 302 | 302 | 303 | 290.192 | -15 | -4.717 | |||
| 2020-02-21 | 8368 etc rela | 百五銀行 | 319 | 315 | 315 | 318 | 304.558 | 2 | 0.633 | |||
| 2020-02-20 | 8368 etc rela | 百五銀行 | 323 | 316 | 321 | 316 | 302.643 | -4 | -1.25 | |||
| 2020-02-19 | 8368 etc rela | 百五銀行 | 323 | 318 | 323 | 320 | 306.474 | -3 | -0.929 | |||
| 2020-02-18 | 8368 etc rela | 百五銀行 | 328 | 321 | 328 | 323 | 309.347 | -4 | -1.223 | |||
| 2020-02-17 | 8368 etc rela | 百五銀行 | 328 | 323 | 328 | 327 | 313.178 | -1 | -0.305 | |||
| 2020-02-14 | 8368 etc rela | 百五銀行 | 331 | 326 | 330 | 328 | 314.136 | -3 | -0.906 | |||
| 2020-02-13 | 8368 etc rela | 百五銀行 | 332 | 329 | 332 | 331 | 317.009 | -2 | -0.601 | |||
| 2020-02-12 | 8368 etc rela | 百五銀行 | 334 | 328 | 330 | 333 | 318.924 | 3 | 0.909 | |||
| 2020-02-10 | 8368 etc rela | 百五銀行 | 334 | 330 | 333 | 330 | 316.051 | -6 | -1.786 | |||
| 2020-02-07 | 8368 etc rela | 百五銀行 | 345 | 335 | 345 | 336 | 321.798 | -4 | -1.176 | |||
| 2020-02-06 | 8368 etc rela | 百五銀行 | 346 | 334 | 340 | 340 | 325.628 | 4 | 1.19 | |||
| 2020-02-05 | 8368 etc rela | 百五銀行 | 340 | 333 | 336 | 336 | 321.798 | 0 | 0 | |||
| 2020-02-04 | 8368 etc rela | 百五銀行 | 337 | 328 | 329 | 336 | 321.798 | 7 | 2.128 | |||
| 2020-02-03 | 8368 etc rela | 百五銀行 | 332 | 325 | 325 | 329 | 315.093 | -3 | -0.904 | |||
| 2020-01-31 | 8368 etc rela | 百五銀行 | 337 | 332 | 334 | 332 | 317.967 | 2 | 0.606 | |||
| 2020-01-30 | 8368 etc rela | 百五銀行 | 333 | 328 | 333 | 330 | 316.051 | -4 | -1.198 | |||
| 2020-01-29 | 8368 etc rela | 百五銀行 | 334 | 327 | 328 | 334 | 319.882 | 6 | 1.829 | |||
| 2020-01-28 | 8368 etc rela | 百五銀行 | 329 | 323 | 326 | 328 | 314.136 | -1 | -0.304 | |||
| 2020-01-27 | 8368 etc rela | 百五銀行 | 332 | 326 | 330 | 329 | 315.093 | -2 | -0.604 | |||
| 2020-01-24 | 8368 etc rela | 百五銀行 | 336 | 331 | 334 | 331 | 317.009 | -4 | -1.194 | |||
| 2020-01-23 | 8368 etc rela | 百五銀行 | 338 | 333 | 335 | 335 | 320.84 | -3 | -0.888 | |||
| 2020-01-22 | 8368 etc rela | 百五銀行 | 340 | 334 | 337 | 338 | 323.713 | 2 | 0.595 | |||
| 2020-01-21 | 8368 etc rela | 百五銀行 | 340 | 333 | 333 | 336 | 321.798 | 3 | 0.901 | |||
| 2020-01-20 | 8368 etc rela | 百五銀行 | 336 | 332 | 335 | 333 | 318.924 | 1 | 0.301 | |||
| 2020-01-17 | 8368 etc rela | 百五銀行 | 333 | 329 | 330 | 332 | 317.967 | 2 | 0.606 | |||
| 2020-01-16 | 8368 etc rela | 百五銀行 | 332 | 330 | 332 | 330 | 316.051 | -1 | -0.302 | |||
| 2020-01-15 | 8368 etc rela | 百五銀行 | 334 | 330 | 331 | 331 | 317.009 | -1 | -0.301 | |||
| 2020-01-14 | 8368 etc rela | 百五銀行 | 342 | 332 | 341 | 332 | 317.967 | -9 | -2.639 | |||
| 2020-01-10 | 8368 etc rela | 百五銀行 | 344 | 340 | 344 | 341 | 326.586 | -2 | -0.583 | |||
| 2020-01-09 | 8368 etc rela | 百五銀行 | 350 | 342 | 349 | 343 | 328.502 | 2 | 0.587 | |||
| 2020-01-08 | 8368 etc rela | 百五銀行 | 345 | 339 | 342 | 341 | 326.586 | -9 | -2.571 | |||
| 2020-01-07 | 8368 etc rela | 百五銀行 | 352 | 345 | 346 | 350 | 335.206 | 7 | 2.041 | |||
| 2020-01-06 | 8368 etc rela | 百五銀行 | 343 | 338 | 342 | 343 | 328.502 | -5 | -1.437 | |||
| 2019-12-30 | 8368 etc rela | 百五銀行 | 355 | 348 | 355 | 348 | 333.29 | -10 | -2.793 | |||
| 2019-12-27 | 8368 etc rela | 百五銀行 | 358 | 352 | 355 | 358 | 342.868 | 5 | 1.416 | |||
| 2019-12-26 | 8368 etc rela | 百五銀行 | 353 | 346 | 346 | 353 | 338.079 | 6 | 1.729 | |||
| 2019-12-25 | 8368 etc rela | 百五銀行 | 351 | 347 | 350 | 347 | 332.333 | -7 | -1.977 | |||
| 2019-12-24 | 8368 etc rela | 百五銀行 | 354 | 349 | 354 | 354 | 339.037 | -2 | -0.562 | |||
| 2019-12-23 | 8368 etc rela | 百五銀行 | 360 | 355 | 360 | 356 | 340.952 | 1 | 0.282 | |||
| 2019-12-20 | 8368 etc rela | 百五銀行 | 360 | 355 | 358 | 355 | 339.994 | -1 | -0.281 | |||
| 2019-12-19 | 8368 etc rela | 百五銀行 | 360 | 353 | 360 | 356 | 340.952 | -4 | -1.111 | |||
| 2019-12-18 | 8368 etc rela | 百五銀行 | 365 | 357 | 365 | 360 | 344.783 | -7 | -1.907 | |||
| 2019-12-17 | 8368 etc rela | 百五銀行 | 367 | 360 | 363 | 367 | 351.487 | 9 | 2.514 | |||
| 2019-12-16 | 8368 etc rela | 百五銀行 | 361 | 354 | 360 | 358 | 342.868 | -1 | -0.279 | |||
| 2019-12-13 | 8368 etc rela | 百五銀行 | 362 | 351 | 352 | 359 | 343.825 | 15 | 4.36 | |||
| 2019-12-12 | 8368 etc rela | 百五銀行 | 348 | 342 | 347 | 344 | 329.459 | 0 | 0 | |||
| 2019-12-11 | 8368 etc rela | 百五銀行 | 348 | 343 | 347 | 344 | 329.459 | -2 | -0.578 | |||
| 2019-12-10 | 8368 etc rela | 百五銀行 | 353 | 346 | 351 | 346 | 331.375 | -4 | -1.143 | |||
| 2019-12-09 | 8368 etc rela | 百五銀行 | 356 | 348 | 356 | 350 | 335.206 | -1 | -0.285 | |||
| 2019-12-06 | 8368 etc rela | 百五銀行 | 352 | 348 | 350 | 351 | 336.164 | 1 | 0.286 | |||
| 2019-12-05 | 8368 etc rela | 百五銀行 | 351 | 347 | 347 | 350 | 335.206 | 3 | 0.865 | |||
| 2019-12-04 | 8368 etc rela | 百五銀行 | 349 | 340 | 341 | 347 | 332.333 | 2 | 0.58 | |||
| 2019-12-03 | 8368 etc rela | 百五銀行 | 347 | 342 | 346 | 345 | 330.417 | -9 | -2.542 | |||
| 2019-12-02 | 8368 etc rela | 百五銀行 | 356 | 351 | 356 | 354 | 339.037 | -1 | -0.282 | |||
| 2019-11-29 | 8368 etc rela | 百五銀行 | 355 | 346 | 346 | 355 | 339.994 | 5 | 1.429 | |||
| 2019-11-28 | 8368 etc rela | 百五銀行 | 350 | 346 | 349 | 350 | 335.206 | -2 | -0.568 | |||
| 2019-11-27 | 8368 etc rela | 百五銀行 | 353 | 346 | 348 | 352 | 337.121 | 5 | 1.441 | |||
| 2019-11-26 | 8368 etc rela | 百五銀行 | 355 | 347 | 353 | 347 | 332.333 | -7 | -1.977 | |||
| 2019-11-25 | 8368 etc rela | 百五銀行 | 358 | 351 | 357 | 354 | 339.037 | -2 | -0.562 | |||
| 2019-11-22 | 8368 etc rela | 百五銀行 | 359 | 355 | 358 | 356 | 340.952 | -2 | -0.559 | |||
| 2019-11-21 | 8368 etc rela | 百五銀行 | 360 | 352 | 356 | 358 | 342.868 | 3 | 0.845 | |||
| 2019-11-20 | 8368 etc rela | 百五銀行 | 361 | 353 | 360 | 355 | 339.994 | -9 | -2.473 | |||
| 2019-11-19 | 8368 etc rela | 百五銀行 | 370 | 363 | 370 | 364 | 348.614 | -6 | -1.622 | |||
| 2019-11-18 | 8368 etc rela | 百五銀行 | 370 | 366 | 369 | 370 | 354.36 | 0 | 0 | |||
| 2019-11-15 | 8368 etc rela | 百五銀行 | 371 | 360 | 362 | 370 | 354.36 | 10 | 2.778 | |||
| 2019-11-14 | 8368 etc rela | 百五銀行 | 363 | 357 | 363 | 360 | 344.783 | -3 | -0.826 | |||
| 2019-11-13 | 8368 etc rela | 百五銀行 | 366 | 362 | 366 | 363 | 347.656 | -2 | -0.548 | |||
| 2019-11-12 | 8368 etc rela | 百五銀行 | 367 | 361 | 362 | 365 | 349.572 | 0 | 0 | |||
| 2019-11-11 | 8368 etc rela | 百五銀行 | 367 | 361 | 362 | 365 | 349.572 | 10 | 2.817 | |||
| 2019-11-08 | 8368 etc rela | 百五銀行 | 361 | 354 | 361 | 355 | 339.994 | -3 | -0.838 | |||
| 2019-11-07 | 8368 etc rela | 百五銀行 | 362 | 358 | 362 | 358 | 342.868 | -1 | -0.279 | |||
| 2019-11-06 | 8368 etc rela | 百五銀行 | 361 | 356 | 358 | 359 | 343.825 | 3 | 0.843 | |||
| 2019-11-05 | 8368 etc rela | 百五銀行 | 359 | 349 | 353 | 356 | 340.952 | 7 | 2.006 | |||
| 2019-11-01 | 8368 etc rela | 百五銀行 | 349 | 345 | 346 | 349 | 334.248 | -2 | -0.57 | |||
| 2019-10-31 | 8368 etc rela | 百五銀行 | 353 | 344 | 349 | 351 | 336.164 | 0 | 0 | |||
| 2019-10-30 | 8368 etc rela | 百五銀行 | 351 | 347 | 350 | 351 | 336.164 | -2 | -0.567 | |||
| 2019-10-29 | 8368 etc rela | 百五銀行 | 359 | 353 | 355 | 353 | 338.079 | 5 | 1.437 | |||
| 2019-10-28 | 8368 etc rela | 百五銀行 | 355 | 347 | 355 | 348 | 333.29 | -5 | -1.416 | |||
| 2019-10-25 | 8368 etc rela | 百五銀行 | 353 | 346 | 349 | 353 | 338.079 | 4 | 1.146 | |||
| 2019-10-24 | 8368 etc rela | 百五銀行 | 351 | 344 | 347 | 349 | 334.248 | 6 | 1.749 | |||
| 2019-10-23 | 8368 etc rela | 百五銀行 | 343 | 337 | 341 | 343 | 328.502 | 3 | 0.882 | |||
| 2019-10-21 | 8368 etc rela | 百五銀行 | 344 | 340 | 342 | 340 | 325.628 | 1 | 0.295 | |||
| 2019-10-18 | 8368 etc rela | 百五銀行 | 343 | 337 | 340 | 339 | 324.671 | -1 | -0.294 | |||
| 2019-10-17 | 8368 etc rela | 百五銀行 | 345 | 340 | 345 | 340 | 325.628 | -6 | -1.734 | |||
| 2019-10-16 | 8368 etc rela | 百五銀行 | 352 | 344 | 349 | 346 | 331.375 | 0 | 0 | |||
| 2019-10-15 | 8368 etc rela | 百五銀行 | 349 | 344 | 344 | 346 | 331.375 | 8 | 2.367 | |||
| 2019-10-11 | 8368 etc rela | 百五銀行 | 341 | 334 | 336 | 338 | 323.713 | 4 | 1.198 | |||
| 2019-10-10 | 8368 etc rela | 百五銀行 | 338 | 333 | 338 | 334 | 319.882 | -5 | -1.475 | |||
| 2019-10-09 | 8368 etc rela | 百五銀行 | 339 | 333 | 333 | 339 | 324.671 | -2 | -0.587 | |||
| 2019-10-08 | 8368 etc rela | 百五銀行 | 342 | 335 | 336 | 341 | 326.586 | 8 | 2.402 | |||
| 2019-10-07 | 8368 etc rela | 百五銀行 | 339 | 330 | 339 | 333 | 318.924 | -4 | -1.187 | |||
| 2019-10-04 | 8368 etc rela | 百五銀行 | 340 | 334 | 338 | 337 | 322.755 | -6 | -1.749 | |||
| 2019-10-03 | 8368 etc rela | 百五銀行 | 347 | 340 | 346 | 343 | 328.502 | -11 | -3.107 | |||
| 2019-10-02 | 8368 etc rela | 百五銀行 | 355 | 344 | 346 | 354 | 339.037 | 5 | 1.433 | |||
| 2019-10-01 | 8368 etc rela | 百五銀行 | 350 | 344 | 345 | 349 | 334.248 | 4 | 1.159 | |||
| 2019-09-30 | 8368 etc rela | 百五銀行 | 346 | 339 | 346 | 345 | 330.417 | -3 | -0.862 | |||
| 2019-09-27 | 8368 etc rela | 百五銀行 | 356 | 341 | 355 | 348 | 333.29 | -16 | -4.396 | |||
| 2019-09-26 | 8368 etc rela | 百五銀行 | 366 | 361 | 362 | 364 | 344.304 | 7 | 1.961 | |||
| 2019-09-25 | 8368 etc rela | 百五銀行 | 358 | 352 | 354 | 357 | 337.683 | -1 | -0.279 | |||
| 2019-09-24 | 8368 etc rela | 百五銀行 | 361 | 356 | 357 | 358 | 338.629 | 2 | 0.562 | |||
| 2019-09-20 | 8368 etc rela | 百五銀行 | 357 | 352 | 355 | 356 | 336.737 | 3 | 0.85 | |||
| 2019-09-19 | 8368 etc rela | 百五銀行 | 358 | 349 | 352 | 353 | 333.899 | 4 | 1.146 | |||
| 2019-09-18 | 8368 etc rela | 百五銀行 | 360 | 345 | 360 | 349 | 330.116 | -11 | -3.056 | |||
| 2019-09-17 | 8368 etc rela | 百五銀行 | 366 | 350 | 352 | 360 | 340.521 | 10 | 2.857 | |||
| 2019-09-13 | 8368 etc rela | 百五銀行 | 351 | 337 | 341 | 350 | 331.062 | 8 | 2.339 | |||
| 2019-09-12 | 8368 etc rela | 百五銀行 | 349 | 341 | 347 | 342 | 323.495 | -6 | -1.724 | |||
| 2019-09-11 | 8368 etc rela | 百五銀行 | 349 | 337 | 342 | 348 | 329.17 | 11 | 3.264 | |||
| 2019-09-10 | 8368 etc rela | 百五銀行 | 337 | 327 | 328 | 337 | 318.765 | 12 | 3.692 | |||
| 2019-09-09 | 8368 etc rela | 百五銀行 | 325 | 318 | 318 | 325 | 307.414 | 8 | 2.524 | |||
| 2019-09-06 | 8368 etc rela | 百五銀行 | 322 | 315 | 320 | 317 | 299.847 | -1 | -0.314 | |||
| 2019-09-05 | 8368 etc rela | 百五銀行 | 323 | 315 | 317 | 318 | 300.793 | 3 | 0.952 | |||
| 2019-09-04 | 8368 etc rela | 百五銀行 | 319 | 313 | 319 | 315 | 297.956 | -6 | -1.869 | |||
| 2019-09-03 | 8368 etc rela | 百五銀行 | 322 | 317 | 318 | 321 | 303.631 | 3 | 0.943 | |||
| 2019-09-02 | 8368 etc rela | 百五銀行 | 323 | 317 | 322 | 318 | 300.793 | -7 | -2.154 | |||
| 2019-08-30 | 8368 etc rela | 百五銀行 | 327 | 317 | 320 | 325 | 307.414 | 9 | 2.848 | |||
| 2019-08-29 | 8368 etc rela | 百五銀行 | 318 | 312 | 318 | 316 | 298.901 | 2 | 0.637 | |||
| 2019-08-28 | 8368 etc rela | 百五銀行 | 316 | 312 | 315 | 314 | 297.01 | -2 | -0.633 | |||
| 2019-08-27 | 8368 etc rela | 百五銀行 | 319 | 315 | 315 | 316 | 298.901 | 5 | 1.608 | |||
| 2019-08-26 | 8368 etc rela | 百五銀行 | 314 | 308 | 309 | 311 | 294.172 | -8 | -2.508 | |||
| 2019-08-23 | 8368 etc rela | 百五銀行 | 321 | 314 | 315 | 319 | 301.739 | 4 | 1.27 | |||
| 2019-08-22 | 8368 etc rela | 百五銀行 | 317 | 313 | 315 | 315 | 297.956 | 2 | 0.639 | |||
| 2019-08-21 | 8368 etc rela | 百五銀行 | 317 | 310 | 317 | 313 | 296.064 | -9 | -2.795 | |||
| 2019-08-20 | 8368 etc rela | 百五銀行 | 327 | 319 | 327 | 322 | 304.577 | -2 | -0.617 | |||
| 2019-08-19 | 8368 etc rela | 百五銀行 | 328 | 322 | 324 | 324 | 306.469 | 5 | 1.567 | |||
| 2019-08-16 | 8368 etc rela | 百五銀行 | 321 | 314 | 315 | 319 | 301.739 | 6 | 1.917 | |||
| 2019-08-15 | 8368 etc rela | 百五銀行 | 313 | 306 | 308 | 313 | 296.064 | -2 | -0.635 | |||
| 2019-08-14 | 8368 etc rela | 百五銀行 | 315 | 309 | 310 | 315 | 297.956 | 8 | 2.606 | |||
| 2019-08-13 | 8368 etc rela | 百五銀行 | 308 | 301 | 308 | 307 | 290.388 | -4 | -1.286 | |||
| 2019-08-09 | 8368 etc rela | 百五銀行 | 313 | 308 | 313 | 311 | 294.172 | 1 | 0.323 | |||
| 2019-08-08 | 8368 etc rela | 百五銀行 | 313 | 308 | 310 | 310 | 293.226 | -3 | -0.958 | |||
| 2019-08-07 | 8368 etc rela | 百五銀行 | 315 | 306 | 306 | 313 | 296.064 | 5 | 1.623 | |||
| 2019-08-06 | 8368 etc rela | 百五銀行 | 312 | 298 | 300 | 308 | 291.334 | -2 | -0.645 | |||
| 2019-08-05 | 8368 etc rela | 百五銀行 | 311 | 304 | 307 | 310 | 293.226 | 1 | 0.324 | |||
| 2019-08-02 | 8368 etc rela | 百五銀行 | 318 | 309 | 317 | 309 | 292.28 | -14 | -4.334 | |||
| 2019-08-01 | 8368 etc rela | 百五銀行 | 323 | 319 | 319 | 323 | 305.523 | 3 | 0.938 | |||
| 2019-07-31 | 8368 etc rela | 百五銀行 | 325 | 316 | 318 | 320 | 302.685 | -1 | -0.312 | |||
| 2019-07-30 | 8368 etc rela | 百五銀行 | 326 | 319 | 322 | 321 | 303.631 | 0 | 0 | |||
| 2019-07-29 | 8368 etc rela | 百五銀行 | 322 | 318 | 321 | 321 | 303.631 | 0 | 0 | |||
| 2019-07-26 | 8368 etc rela | 百五銀行 | 323 | 319 | 322 | 321 | 303.631 | -4 | -1.231 | |||
| 2019-07-25 | 8368 etc rela | 百五銀行 | 325 | 322 | 323 | 325 | 307.414 | 3 | 0.932 | |||
| 2019-07-24 | 8368 etc rela | 百五銀行 | 327 | 321 | 325 | 322 | 304.577 | -3 | -0.923 | |||
| 2019-07-23 | 8368 etc rela | 百五銀行 | 328 | 322 | 323 | 325 | 307.414 | 1 | 0.309 | |||
| 2019-07-22 | 8368 etc rela | 百五銀行 | 325 | 322 | 324 | 324 | 306.469 | -1 | -0.308 | |||
| 2019-07-19 | 8368 etc rela | 百五銀行 | 327 | 321 | 323 | 325 | 307.414 | 3 | 0.932 | |||
| 2019-07-18 | 8368 etc rela | 百五銀行 | 330 | 319 | 330 | 322 | 304.577 | -10 | -3.012 | |||
| 2019-07-17 | 8368 etc rela | 百五銀行 | 336 | 331 | 334 | 332 | 314.036 | -5 | -1.484 | |||
| 2019-07-16 | 8368 etc rela | 百五銀行 | 338 | 332 | 337 | 337 | 318.765 | 0 | 0 | |||
| 2019-07-12 | 8368 etc rela | 百五銀行 | 341 | 336 | 339 | 337 | 318.765 | 0 | 0 | |||
| 2019-07-11 | 8368 etc rela | 百五銀行 | 338 | 333 | 333 | 337 | 318.765 | 3 | 0.898 | |||
| 2019-07-10 | 8368 etc rela | 百五銀行 | 338 | 333 | 335 | 334 | 315.928 | -5 | -1.475 | |||
| 2019-07-09 | 8368 etc rela | 百五銀行 | 344 | 338 | 343 | 339 | 320.657 | -4 | -1.166 | |||
| 2019-07-08 | 8368 etc rela | 百五銀行 | 350 | 343 | 348 | 343 | 324.441 | -4 | -1.153 | |||
| 2019-07-05 | 8368 etc rela | 百五銀行 | 348 | 345 | 347 | 347 | 328.224 | 1 | 0.289 | |||
| 2019-07-04 | 8368 etc rela | 百五銀行 | 348 | 344 | 346 | 346 | 327.278 | 1 | 0.29 | |||
| 2019-07-03 | 8368 etc rela | 百五銀行 | 345 | 337 | 338 | 345 | 326.332 | 4 | 1.173 | |||
| 2019-07-02 | 8368 etc rela | 百五銀行 | 343 | 339 | 343 | 341 | 322.549 | -1 | -0.292 | |||
| 2019-07-01 | 8368 etc rela | 百五銀行 | 342 | 335 | 340 | 342 | 323.495 | 9 | 2.703 | |||
| 2019-06-28 | 8368 etc rela | 百五銀行 | 337 | 333 | 334 | 333 | 314.982 | -4 | -1.187 | |||
| 2019-06-27 | 8368 etc rela | 百五銀行 | 337 | 325 | 325 | 337 | 318.765 | 14 | 4.334 | |||
| 2019-06-26 | 8368 etc rela | 百五銀行 | 327 | 323 | 325 | 323 | 305.523 | -3 | -0.92 | |||
| 2019-06-25 | 8368 etc rela | 百五銀行 | 329 | 324 | 325 | 326 | 308.36 | 3 | 0.929 | |||
| 2019-06-24 | 8368 etc rela | 百五銀行 | 325 | 322 | 323 | 323 | 305.523 | 2 | 0.623 | |||
| 2019-06-21 | 8368 etc rela | 百五銀行 | 333 | 321 | 333 | 321 | 303.631 | -11 | -3.313 | |||
| 2019-06-20 | 8368 etc rela | 百五銀行 | 337 | 331 | 334 | 332 | 314.036 | -4 | -1.19 | |||
| 2019-06-19 | 8368 etc rela | 百五銀行 | 337 | 333 | 333 | 336 | 317.819 | 4 | 1.205 | |||
| 2019-06-18 | 8368 etc rela | 百五銀行 | 343 | 332 | 342 | 332 | 314.036 | -9 | -2.639 | |||
| 2019-06-17 | 8368 etc rela | 百五銀行 | 348 | 341 | 348 | 341 | 322.549 | -7 | -2.011 | |||
| 2019-06-14 | 8368 etc rela | 百五銀行 | 349 | 342 | 348 | 348 | 329.17 | 2 | 0.578 | |||
| 2019-06-13 | 8368 etc rela | 百五銀行 | 350 | 340 | 350 | 346 | 327.278 | -4 | -1.143 | |||
| 2019-06-12 | 8368 etc rela | 百五銀行 | 355 | 350 | 354 | 350 | 331.062 | -3 | -0.85 | |||
| 2019-06-11 | 8368 etc rela | 百五銀行 | 353 | 343 | 343 | 353 | 333.899 | 11 | 3.216 | |||
| 2019-06-10 | 8368 etc rela | 百五銀行 | 345 | 340 | 345 | 342 | 323.495 | -2 | -0.581 | |||
| 2019-06-07 | 8368 etc rela | 百五銀行 | 350 | 333 | 336 | 344 | 325.386 | 9 | 2.687 | |||
| 2019-06-06 | 8368 etc rela | 百五銀行 | 341 | 335 | 340 | 335 | 316.873 | -5 | -1.471 | |||
| 2019-06-05 | 8368 etc rela | 百五銀行 | 343 | 334 | 336 | 340 | 321.603 | 10 | 3.03 | |||
| 2019-06-04 | 8368 etc rela | 百五銀行 | 331 | 325 | 325 | 330 | 312.144 | 6 | 1.852 | |||
| 2019-06-03 | 8368 etc rela | 百五銀行 | 326 | 321 | 323 | 324 | 306.469 | 0 | 0 | |||
| 2019-05-31 | 8368 etc rela | 百五銀行 | 326 | 321 | 325 | 324 | 306.469 | -3 | -0.917 | |||
| 2019-05-30 | 8368 etc rela | 百五銀行 | 329 | 321 | 321 | 327 | 309.306 | 2 | 0.615 | |||
| 2019-05-29 | 8368 etc rela | 百五銀行 | 327 | 320 | 322 | 325 | 307.414 | -4 | -1.216 | |||
| 2019-05-28 | 8368 etc rela | 百五銀行 | 331 | 325 | 329 | 329 | 311.198 | -2 | -0.604 | |||
| 2019-05-27 | 8368 etc rela | 百五銀行 | 332 | 328 | 332 | 331 | 313.09 | 2 | 0.608 | |||
| 2019-05-24 | 8368 etc rela | 百五銀行 | 330 | 322 | 322 | 329 | 311.198 | 5 | 1.543 | |||
| 2019-05-23 | 8368 etc rela | 百五銀行 | 326 | 313 | 315 | 324 | 306.469 | 8 | 2.532 | |||
| 2019-05-22 | 8368 etc rela | 百五銀行 | 337 | 316 | 337 | 316 | 298.901 | -21 | -6.231 | |||
| 2019-05-21 | 8368 etc rela | 百五銀行 | 341 | 335 | 335 | 337 | 318.765 | -1 | -0.296 | |||
| 2019-05-20 | 8368 etc rela | 百五銀行 | 341 | 334 | 338 | 338 | 319.711 | -1 | -0.295 | |||
| 2019-05-17 | 8368 etc rela | 百五銀行 | 344 | 336 | 338 | 339 | 320.657 | 3 | 0.893 | |||
| 2019-05-16 | 8368 etc rela | 百五銀行 | 336 | 326 | 329 | 336 | 317.819 | 5 | 1.511 | |||
| 2019-05-15 | 8368 etc rela | 百五銀行 | 331 | 323 | 329 | 331 | 313.09 | 6 | 1.846 | |||
| 2019-05-14 | 8368 etc rela | 百五銀行 | 326 | 314 | 318 | 325 | 307.414 | -1 | -0.307 | |||
| 2019-05-13 | 8368 etc rela | 百五銀行 | 331 | 322 | 330 | 326 | 308.36 | -2 | -0.61 | |||
| 2019-05-10 | 8368 etc rela | 百五銀行 | 338 | 328 | 334 | 328 | 310.252 | -5 | -1.502 | |||
| 2019-05-09 | 8368 etc rela | 百五銀行 | 341 | 332 | 340 | 333 | 314.982 | -10 | -2.915 | |||
| 2019-05-08 | 8368 etc rela | 百五銀行 | 351 | 341 | 351 | 343 | 324.441 | -12 | -3.38 | |||
| 2019-05-07 | 8368 etc rela | 百五銀行 | 360 | 352 | 355 | 355 | 335.791 | -4 | -1.114 | |||
| 2019-04-26 | 8368 etc rela | 百五銀行 | 361 | 355 | 355 | 359 | 339.575 | -1 | -0.278 | |||
| 2019-04-25 | 8368 etc rela | 百五銀行 | 361 | 353 | 357 | 360 | 340.521 | 5 | 1.408 | |||
| 2019-04-24 | 8368 etc rela | 百五銀行 | 363 | 353 | 361 | 355 | 335.791 | -6 | -1.662 | |||
| 2019-04-23 | 8368 etc rela | 百五銀行 | 365 | 359 | 361 | 361 | 341.467 | -2 | -0.551 | |||
| 2019-04-22 | 8368 etc rela | 百五銀行 | 365 | 361 | 364 | 363 | 343.358 | 0 | 0 | |||
| 2019-04-19 | 8368 etc rela | 百五銀行 | 368 | 363 | 365 | 363 | 343.358 | 2 | 0.554 | |||
| 2019-04-18 | 8368 etc rela | 百五銀行 | 367 | 359 | 365 | 361 | 341.467 | -5 | -1.366 | |||
| 2019-04-17 | 8368 etc rela | 百五銀行 | 370 | 364 | 367 | 366 | 346.196 | 1 | 0.274 | |||
| 2019-04-16 | 8368 etc rela | 百五銀行 | 368 | 362 | 366 | 365 | 345.25 | -3 | -0.815 | |||
| 2019-04-15 | 8368 etc rela | 百五銀行 | 374 | 368 | 369 | 368 | 348.088 | 10 | 2.793 | |||
| 2019-04-12 | 8368 etc rela | 百五銀行 | 364 | 358 | 364 | 358 | 338.629 | -3 | -0.831 | |||
| 2019-04-11 | 8368 etc rela | 百五銀行 | 361 | 355 | 360 | 361 | 341.467 | 0 | 0 | |||
| 2019-04-10 | 8368 etc rela | 百五銀行 | 363 | 359 | 361 | 361 | 341.467 | -2 | -0.551 | |||
| 2019-04-09 | 8368 etc rela | 百五銀行 | 364 | 359 | 364 | 363 | 343.358 | -2 | -0.548 | |||
| 2019-04-08 | 8368 etc rela | 百五銀行 | 371 | 363 | 370 | 365 | 345.25 | -3 | -0.815 | |||
| 2019-04-05 | 8368 etc rela | 百五銀行 | 372 | 365 | 370 | 368 | 348.088 | -1 | -0.271 | |||
| 2019-04-04 | 8368 etc rela | 百五銀行 | 375 | 367 | 370 | 369 | 349.034 | 0 | 0 | |||
| 2019-04-03 | 8368 etc rela | 百五銀行 | 370 | 363 | 365 | 369 | 349.034 | 1 | 0.272 | |||
| 2019-04-02 | 8368 etc rela | 百五銀行 | 371 | 366 | 368 | 368 | 348.088 | 6 | 1.657 | |||
| 2019-04-01 | 8368 etc rela | 百五銀行 | 363 | 355 | 355 | 362 | 342.412 | 10 | 2.841 | |||
| 2019-03-29 | 8368 etc rela | 百五銀行 | 360 | 352 | 359 | 352 | 332.954 | -5 | -1.401 | |||
| 2019-03-28 | 8368 etc rela | 百五銀行 | 367 | 356 | 366 | 357 | 337.683 | -14 | -3.774 | |||
| 2019-03-27 | 8368 etc rela | 百五銀行 | 372 | 363 | 369 | 371 | 350.925 | -6 | -1.592 | |||
| 2019-03-26 | 8368 etc rela | 百五銀行 | 380 | 368 | 368 | 377 | 352.344 | 14 | 3.857 | |||
| 2019-03-25 | 8368 etc rela | 百五銀行 | 366 | 361 | 366 | 363 | 339.26 | -10 | -2.681 | |||
| 2019-03-22 | 8368 etc rela | 百五銀行 | 373 | 367 | 371 | 373 | 348.606 | 2 | 0.539 | |||
| 2019-03-20 | 8368 etc rela | 百五銀行 | 373 | 367 | 367 | 371 | 346.737 | 2 | 0.542 | |||
| 2019-03-19 | 8368 etc rela | 百五銀行 | 372 | 367 | 370 | 369 | 344.867 | 2 | 0.545 | |||
| 2019-03-18 | 8368 etc rela | 百五銀行 | 370 | 364 | 365 | 367 | 342.998 | 8 | 2.228 | |||
| 2019-03-15 | 8368 etc rela | 百五銀行 | 373 | 358 | 369 | 359 | 335.521 | -5 | -1.374 | |||
| 2019-03-14 | 8368 etc rela | 百五銀行 | 371 | 362 | 365 | 364 | 340.194 | -1 | -0.274 | |||
| 2019-03-13 | 8368 etc rela | 百五銀行 | 370 | 364 | 368 | 365 | 341.129 | -7 | -1.882 | |||
| 2019-03-12 | 8368 etc rela | 百五銀行 | 375 | 368 | 368 | 372 | 347.671 | 7 | 1.918 | |||
| 2019-03-11 | 8368 etc rela | 百五銀行 | 367 | 361 | 366 | 365 | 341.129 | -2 | -0.545 | |||
| 2019-03-08 | 8368 etc rela | 百五銀行 | 373 | 365 | 370 | 367 | 342.998 | -9 | -2.394 | |||
| 2019-03-07 | 8368 etc rela | 百五銀行 | 379 | 372 | 378 | 376 | 351.41 | -3 | -0.792 | |||
| 2019-03-06 | 8368 etc rela | 百五銀行 | 382 | 377 | 380 | 379 | 354.213 | -4 | -1.044 | |||
| 2019-03-05 | 8368 etc rela | 百五銀行 | 385 | 377 | 379 | 383 | 357.952 | 1 | 0.262 | |||
| 2019-03-04 | 8368 etc rela | 百五銀行 | 385 | 379 | 385 | 382 | 357.017 | 1 | 0.262 | |||
| 2019-03-01 | 8368 etc rela | 百五銀行 | 386 | 378 | 381 | 381 | 356.083 | 0 | 0 | |||
| 2019-02-28 | 8368 etc rela | 百五銀行 | 384 | 379 | 380 | 381 | 356.083 | 3 | 0.794 | |||
| 2019-02-27 | 8368 etc rela | 百五銀行 | 383 | 378 | 383 | 378 | 353.279 | -3 | -0.787 | |||
| 2019-02-26 | 8368 etc rela | 百五銀行 | 386 | 377 | 385 | 381 | 356.083 | -3 | -0.781 | |||
| 2019-02-25 | 8368 etc rela | 百五銀行 | 387 | 382 | 385 | 384 | 358.886 | 2 | 0.524 | |||
| 2019-02-22 | 8368 etc rela | 百五銀行 | 384 | 379 | 384 | 382 | 357.017 | -5 | -1.292 | |||
| 2019-02-21 | 8368 etc rela | 百五銀行 | 389 | 381 | 389 | 387 | 361.69 | -1 | -0.258 | |||
| 2019-02-20 | 8368 etc rela | 百五銀行 | 392 | 386 | 388 | 388 | 362.625 | -1 | -0.257 | |||
| 2019-02-19 | 8368 etc rela | 百五銀行 | 391 | 388 | 389 | 389 | 363.559 | 5 | 1.302 | |||
| 2019-02-18 | 8368 etc rela | 百五銀行 | 386 | 379 | 379 | 384 | 358.886 | 11 | 2.949 | |||
| 2019-02-15 | 8368 etc rela | 百五銀行 | 376 | 368 | 371 | 373 | 348.606 | -3 | -0.798 | |||
| 2019-02-14 | 8368 etc rela | 百五銀行 | 378 | 372 | 372 | 376 | 351.41 | 3 | 0.804 | |||
| 2019-02-13 | 8368 etc rela | 百五銀行 | 377 | 370 | 377 | 373 | 348.606 | -3 | -0.798 | |||
| 2019-02-12 | 8368 etc rela | 百五銀行 | 376 | 367 | 368 | 376 | 351.41 | 11 | 3.014 | |||
| 2019-02-08 | 8368 etc rela | 百五銀行 | 367 | 359 | 366 | 365 | 341.129 | -5 | -1.351 | |||
| 2019-02-07 | 8368 etc rela | 百五銀行 | 380 | 367 | 380 | 370 | 345.802 | -8 | -2.116 | |||
| 2019-02-06 | 8368 etc rela | 百五銀行 | 394 | 378 | 394 | 378 | 353.279 | -16 | -4.061 | |||
| 2019-02-05 | 8368 etc rela | 百五銀行 | 396 | 389 | 393 | 394 | 368.232 | 1 | 0.254 | |||
| 2019-02-04 | 8368 etc rela | 百五銀行 | 395 | 387 | 387 | 393 | 367.298 | 11 | 2.88 | |||
| 2019-02-01 | 8368 etc rela | 百五銀行 | 391 | 382 | 391 | 382 | 357.017 | -12 | -3.046 | |||
| 2019-01-31 | 8368 etc rela | 百五銀行 | 398 | 390 | 390 | 394 | 368.232 | 7 | 1.809 | |||
| 2019-01-30 | 8368 etc rela | 百五銀行 | 398 | 387 | 398 | 387 | 361.69 | -8 | -2.025 | |||
| 2019-01-29 | 8368 etc rela | 百五銀行 | 399 | 392 | 396 | 395 | 369.167 | 2 | 0.509 | |||
| 2019-01-28 | 8368 etc rela | 百五銀行 | 399 | 393 | 397 | 393 | 367.298 | -7 | -1.75 | |||
| 2019-01-25 | 8368 etc rela | 百五銀行 | 408 | 399 | 403 | 400 | 373.84 | -2 | -0.498 | |||
| 2019-01-24 | 8368 etc rela | 百五銀行 | 404 | 397 | 398 | 402 | 375.709 | 3 | 0.752 | |||
| 2019-01-23 | 8368 etc rela | 百五銀行 | 403 | 397 | 399 | 399 | 372.905 | -5 | -1.238 | |||
| 2019-01-22 | 8368 etc rela | 百五銀行 | 413 | 400 | 413 | 404 | 377.578 | -5 | -1.222 | |||
| 2019-01-21 | 8368 etc rela | 百五銀行 | 412 | 406 | 409 | 409 | 382.251 | 6 | 1.489 | |||
| 2019-01-18 | 8368 etc rela | 百五銀行 | 412 | 397 | 399 | 403 | 376.644 | 6 | 1.511 | |||
| 2019-01-17 | 8368 etc rela | 百五銀行 | 401 | 395 | 397 | 397 | 371.036 | 6 | 1.535 | |||
| 2019-01-16 | 8368 etc rela | 百五銀行 | 394 | 387 | 394 | 391 | 365.429 | -5 | -1.263 | |||
| 2019-01-15 | 8368 etc rela | 百五銀行 | 399 | 394 | 397 | 396 | 370.102 | -3 | -0.752 | |||
| 2019-01-11 | 8368 etc rela | 百五銀行 | 400 | 395 | 399 | 399 | 372.905 | 4 | 1.013 | |||
| 2019-01-10 | 8368 etc rela | 百五銀行 | 396 | 387 | 390 | 395 | 369.167 | 2 | 0.509 | |||
| 2019-01-09 | 8368 etc rela | 百五銀行 | 400 | 390 | 400 | 393 | 367.298 | -2 | -0.506 | |||
| 2019-01-08 | 8368 etc rela | 百五銀行 | 398 | 393 | 395 | 395 | 369.167 | 1 | 0.254 | |||
| 2019-01-07 | 8368 etc rela | 百五銀行 | 406 | 392 | 403 | 394 | 368.232 | 0 | 0 | |||
| 2019-01-04 | 8368 etc rela | 百五銀行 | 395 | 380 | 383 | 394 | 368.232 | 3 | 0.767 | |||
| 2018-12-31 | 8368 etc rela | 百五銀行 | 391 | 391 | 391 | 391 | 365.429 | 0 | 0 | |||
| 2018-12-28 | 8368 etc rela | 百五銀行 | 396 | 387 | 389 | 391 | 365.429 | 5 | 1.295 | |||
| 2018-12-27 | 8368 etc rela | 百五銀行 | 388 | 379 | 379 | 386 | 360.756 | 15 | 4.043 | |||
| 2018-12-26 | 8368 etc rela | 百五銀行 | 376 | 366 | 367 | 371 | 346.737 | 7 | 1.923 | |||
| 2018-12-25 | 8368 etc rela | 百五銀行 | 373 | 360 | 373 | 364 | 340.194 | -15 | -3.958 | |||
| 2018-12-24 | 8368 etc rela | 百五銀行 | 379 | 379 | 379 | 379 | 354.213 | 0 | 0 | |||
| 2018-12-21 | 8368 etc rela | 百五銀行 | 380 | 364 | 377 | 379 | 354.213 | 1 | 0.265 | |||
| 2018-12-20 | 8368 etc rela | 百五銀行 | 385 | 377 | 383 | 378 | 353.279 | -6 | -1.562 | |||
| 2018-12-19 | 8368 etc rela | 百五銀行 | 394 | 381 | 394 | 384 | 358.886 | -13 | -3.275 | |||
| 2018-12-18 | 8368 etc rela | 百五銀行 | 404 | 395 | 404 | 397 | 371.036 | -8 | -1.975 | |||
| 2018-12-17 | 8368 etc rela | 百五銀行 | 409 | 403 | 406 | 405 | 378.513 | 2 | 0.496 | |||
| 2018-12-14 | 8368 etc rela | 百五銀行 | 408 | 400 | 406 | 403 | 376.644 | -3 | -0.739 | |||
| 2018-12-13 | 8368 etc rela | 百五銀行 | 416 | 406 | 415 | 406 | 379.448 | -8 | -1.932 | |||
| 2018-12-12 | 8368 etc rela | 百五銀行 | 416 | 411 | 413 | 414 | 386.924 | 8 | 1.97 | |||
| 2018-12-11 | 8368 etc rela | 百五銀行 | 414 | 403 | 414 | 406 | 379.448 | -7 | -1.695 | |||
| 2018-12-10 | 8368 etc rela | 百五銀行 | 422 | 411 | 422 | 413 | 385.99 | -13 | -3.052 | |||
| 2018-12-07 | 8368 etc rela | 百五銀行 | 430 | 423 | 427 | 426 | 398.14 | -1 | -0.234 | |||
| 2018-12-06 | 8368 etc rela | 百五銀行 | 428 | 421 | 428 | 427 | 399.074 | -5 | -1.157 | |||
| 2018-12-05 | 8368 etc rela | 百五銀行 | 440 | 429 | 439 | 432 | 403.747 | -14 | -3.139 | |||
| 2018-12-04 | 8368 etc rela | 百五銀行 | 459 | 443 | 459 | 446 | 416.832 | -14 | -3.043 | |||
| 2018-12-03 | 8368 etc rela | 百五銀行 | 460 | 449 | 455 | 460 | 429.916 | 10 | 2.222 | |||
| 2018-11-30 | 8368 etc rela | 百五銀行 | 450 | 440 | 445 | 450 | 420.57 | 4 | 0.897 | |||
| 2018-11-29 | 8368 etc rela | 百五銀行 | 451 | 440 | 440 | 446 | 416.832 | 9 | 2.059 | |||
| 2018-11-28 | 8368 etc rela | 百五銀行 | 440 | 433 | 434 | 437 | 408.42 | 4 | 0.924 | |||
| 2018-11-27 | 8368 etc rela | 百五銀行 | 436 | 427 | 433 | 433 | 404.682 | 5 | 1.168 | |||
| 2018-11-26 | 8368 etc rela | 百五銀行 | 430 | 424 | 425 | 428 | 400.009 | -1 | -0.233 | |||
| 2018-11-23 | 8368 etc rela | 百五銀行 | 429 | 429 | 429 | 429 | 400.944 | 0 | 0 | |||
| 2018-11-22 | 8368 etc rela | 百五銀行 | 431 | 424 | 430 | 429 | 400.944 | 0 | 0 | |||
| 2018-11-21 | 8368 etc rela | 百五銀行 | 429 | 419 | 421 | 429 | 400.944 | -4 | -0.924 | |||
| 2018-11-20 | 8368 etc rela | 百五銀行 | 433 | 422 | 425 | 433 | 404.682 | 6 | 1.405 | |||
| 2018-11-19 | 8368 etc rela | 百五銀行 | 437 | 422 | 435 | 427 | 399.074 | -11 | -2.511 | |||
| 2018-11-16 | 8368 etc rela | 百五銀行 | 443 | 436 | 441 | 438 | 409.355 | -4 | -0.905 | |||
| 2018-11-15 | 8368 etc rela | 百五銀行 | 444 | 428 | 432 | 442 | 413.093 | 8 | 1.843 | |||
| 2018-11-14 | 8368 etc rela | 百五銀行 | 438 | 429 | 433 | 434 | 405.616 | 0 | 0 | |||
| 2018-11-13 | 8368 etc rela | 百五銀行 | 436 | 430 | 431 | 434 | 405.616 | -9 | -2.032 | |||
| 2018-11-12 | 8368 etc rela | 百五銀行 | 445 | 434 | 435 | 443 | 414.028 | 16 | 3.747 | |||
| 2018-11-09 | 8368 etc rela | 百五銀行 | 432 | 425 | 428 | 427 | 399.074 | 0 | 0 | |||
| 2018-11-08 | 8368 etc rela | 百五銀行 | 429 | 420 | 423 | 427 | 399.074 | 12 | 2.892 | |||
| 2018-11-07 | 8368 etc rela | 百五銀行 | 426 | 413 | 421 | 415 | 387.859 | -4 | -0.955 | |||
| 2018-11-06 | 8368 etc rela | 百五銀行 | 421 | 415 | 415 | 419 | 391.597 | 5 | 1.208 | |||
| 2018-11-05 | 8368 etc rela | 百五銀行 | 420 | 410 | 410 | 414 | 386.924 | -2 | -0.481 | |||
| 2018-11-02 | 8368 etc rela | 百五銀行 | 417 | 409 | 413 | 416 | 388.794 | 2 | 0.483 | |||
| 2018-11-01 | 8368 etc rela | 百五銀行 | 418 | 412 | 415 | 414 | 386.924 | -2 | -0.481 | |||
| 2018-10-31 | 8368 etc rela | 百五銀行 | 420 | 408 | 409 | 416 | 388.794 | 6 | 1.463 | |||
| 2018-10-30 | 8368 etc rela | 百五銀行 | 412 | 396 | 396 | 410 | 383.186 | 14 | 3.535 | |||
| 2018-10-29 | 8368 etc rela | 百五銀行 | 403 | 394 | 401 | 396 | 370.102 | -2 | -0.503 | |||
| 2018-10-26 | 8368 etc rela | 百五銀行 | 402 | 393 | 398 | 398 | 371.971 | 0 | 0 | |||
| 2018-10-25 | 8368 etc rela | 百五銀行 | 402 | 394 | 401 | 398 | 371.971 | -10 | -2.451 | |||
| 2018-10-24 | 8368 etc rela | 百五銀行 | 415 | 403 | 414 | 408 | 381.317 | -5 | -1.211 | |||
| 2018-10-23 | 8368 etc rela | 百五銀行 | 421 | 411 | 419 | 413 | 385.99 | -11 | -2.594 | |||
| 2018-10-22 | 8368 etc rela | 百五銀行 | 428 | 417 | 419 | 424 | 396.271 | 3 | 0.713 | |||
| 2018-10-19 | 8368 etc rela | 百五銀行 | 421 | 415 | 416 | 421 | 393.467 | -2 | -0.473 | |||
| 2018-10-18 | 8368 etc rela | 百五銀行 | 434 | 421 | 430 | 423 | 395.336 | -2 | -0.471 | |||
| 2018-10-17 | 8368 etc rela | 百五銀行 | 429 | 422 | 425 | 425 | 397.205 | 5 | 1.19 | |||
| 2018-10-16 | 8368 etc rela | 百五銀行 | 422 | 414 | 420 | 420 | 392.532 | -1 | -0.238 | |||
| 2018-10-15 | 8368 etc rela | 百五銀行 | 431 | 417 | 430 | 421 | 393.467 | -12 | -2.771 | |||
| 2018-10-12 | 8368 etc rela | 百五銀行 | 435 | 430 | 434 | 433 | 404.682 | -4 | -0.915 | |||
| 2018-10-11 | 8368 etc rela | 百五銀行 | 448 | 434 | 443 | 437 | 408.42 | -22 | -4.793 | |||
| 2018-10-10 | 8368 etc rela | 百五銀行 | 461 | 447 | 447 | 459 | 428.981 | 14 | 3.146 | |||
| 2018-10-09 | 8368 etc rela | 百五銀行 | 457 | 441 | 455 | 445 | 415.897 | -17 | -3.68 | |||
| 2018-10-08 | 8368 etc rela | 百五銀行 | 462 | 462 | 462 | 462 | 431.785 | 0 | 0 | |||
| 2018-10-05 | 8368 etc rela | 百五銀行 | 466 | 455 | 456 | 462 | 431.785 | 3 | 0.654 | |||
| 2018-10-04 | 8368 etc rela | 百五銀行 | 462 | 453 | 455 | 459 | 428.981 | 9 | 2 | |||
| 2018-10-03 | 8368 etc rela | 百五銀行 | 461 | 450 | 458 | 450 | 420.57 | -7 | -1.532 | |||
| 2018-10-02 | 8368 etc rela | 百五銀行 | 464 | 455 | 462 | 457 | 427.112 | 1 | 0.219 | |||
| 2018-10-01 | 8368 etc rela | 百五銀行 | 460 | 452 | 456 | 456 | 426.178 | -3 | -0.654 | |||
| 2018-09-28 | 8368 etc rela | 百五銀行 | 472 | 458 | 465 | 459 | 428.981 | -3 | -0.649 | |||
| 2018-09-27 | 8368 etc rela | 百五銀行 | 466 | 459 | 464 | 462 | 431.785 | -3 | -0.645 | |||
| 2018-09-26 | 8368 etc rela | 百五銀行 | 483 | 462 | 478 | 465 | 434.589 | -20 | -4.124 | |||
| 2018-09-25 | 8368 etc rela | 百五銀行 | 494 | 479 | 493 | 485 | 452.814 | 0 | 0 | |||
| 2018-09-24 | 8368 etc rela | 百五銀行 | 485 | 485 | 485 | 485 | 452.814 | 0 | 0 | |||
| 2018-09-21 | 8368 etc rela | 百五銀行 | 485 | 473 | 476 | 485 | 452.814 | 14 | 2.972 | |||
| 2018-09-20 | 8368 etc rela | 百五銀行 | 478 | 464 | 474 | 471 | 439.743 | 1 | 0.213 | |||
| 2018-09-19 | 8368 etc rela | 百五銀行 | 474 | 462 | 466 | 470 | 438.809 | 13 | 2.845 | |||
| 2018-09-18 | 8368 etc rela | 百五銀行 | 460 | 442 | 442 | 457 | 426.672 | 12 | 2.697 | |||
| 2018-09-17 | 8368 etc rela | 百五銀行 | 445 | 445 | 445 | 445 | 415.468 | 0 | 0 | |||
| 2018-09-14 | 8368 etc rela | 百五銀行 | 453 | 442 | 449 | 445 | 415.468 | 2 | 0.451 | |||
| 2018-09-13 | 8368 etc rela | 百五銀行 | 447 | 435 | 436 | 443 | 413.601 | 10 | 2.309 | |||
| 2018-09-12 | 8368 etc rela | 百五銀行 | 444 | 425 | 443 | 433 | 404.265 | -12 | -2.697 | |||
| 2018-09-11 | 8368 etc rela | 百五銀行 | 452 | 443 | 452 | 445 | 415.468 | -6 | -1.33 | |||
| 2018-09-10 | 8368 etc rela | 百五銀行 | 453 | 443 | 444 | 451 | 421.07 | 8 | 1.806 | |||
| 2018-09-07 | 8368 etc rela | 百五銀行 | 445 | 438 | 439 | 443 | 413.601 | -3 | -0.673 | |||
| 2018-09-06 | 8368 etc rela | 百五銀行 | 449 | 444 | 448 | 446 | 416.402 | -1 | -0.224 | |||
| 2018-09-05 | 8368 etc rela | 百五銀行 | 451 | 443 | 451 | 447 | 417.336 | -4 | -0.887 | |||
| 2018-09-04 | 8368 etc rela | 百五銀行 | 455 | 446 | 451 | 451 | 421.07 | 3 | 0.67 | |||
| 2018-09-03 | 8368 etc rela | 百五銀行 | 457 | 444 | 455 | 448 | 418.269 | -11 | -2.397 | |||
| 2018-08-31 | 8368 etc rela | 百五銀行 | 464 | 453 | 455 | 459 | 428.539 | 1 | 0.218 | |||
| 2018-08-30 | 8368 etc rela | 百五銀行 | 465 | 456 | 464 | 458 | 427.606 | 0 | 0 | |||
| 2018-08-29 | 8368 etc rela | 百五銀行 | 462 | 456 | 462 | 458 | 427.606 | 4 | 0.881 | |||
| 2018-08-28 | 8368 etc rela | 百五銀行 | 462 | 454 | 459 | 454 | 423.871 | -1 | -0.22 | |||
| 2018-08-27 | 8368 etc rela | 百五銀行 | 459 | 451 | 453 | 455 | 424.805 | 5 | 1.111 | |||
| 2018-08-24 | 8368 etc rela | 百五銀行 | 452 | 447 | 447 | 450 | 420.137 | 10 | 2.273 | |||
| 2018-08-23 | 8368 etc rela | 百五銀行 | 444 | 439 | 441 | 440 | 410.8 | -1 | -0.227 | |||
| 2018-08-22 | 8368 etc rela | 百五銀行 | 446 | 440 | 444 | 441 | 411.734 | -4 | -0.899 | |||
| 2018-08-21 | 8368 etc rela | 百五銀行 | 447 | 437 | 439 | 445 | 415.468 | 4 | 0.907 | |||
| 2018-08-20 | 8368 etc rela | 百五銀行 | 443 | 437 | 442 | 441 | 411.734 | 4 | 0.915 | |||
| 2018-08-17 | 8368 etc rela | 百五銀行 | 440 | 427 | 427 | 437 | 407.999 | 9 | 2.103 | |||
| 2018-08-16 | 8368 etc rela | 百五銀行 | 428 | 415 | 420 | 428 | 399.596 | 4 | 0.943 | |||
| 2018-08-15 | 8368 etc rela | 百五銀行 | 439 | 419 | 438 | 424 | 395.862 | -7 | -1.624 | |||
| 2018-08-14 | 8368 etc rela | 百五銀行 | 432 | 417 | 418 | 431 | 402.397 | 12 | 2.864 | |||
| 2018-08-13 | 8368 etc rela | 百五銀行 | 426 | 416 | 426 | 419 | 391.194 | -14 | -3.233 | |||
| 2018-08-10 | 8368 etc rela | 百五銀行 | 442 | 430 | 439 | 433 | 404.265 | -3 | -0.688 | |||
| 2018-08-09 | 8368 etc rela | 百五銀行 | 438 | 430 | 433 | 436 | 407.066 | -1 | -0.229 | |||
| 2018-08-08 | 8368 etc rela | 百五銀行 | 441 | 432 | 432 | 437 | 407.999 | 3 | 0.691 | |||
| 2018-08-07 | 8368 etc rela | 百五銀行 | 436 | 428 | 434 | 434 | 405.198 | -1 | -0.23 | |||
| 2018-08-06 | 8368 etc rela | 百五銀行 | 444 | 433 | 444 | 435 | 406.132 | -25 | -5.435 | |||
| 2018-08-03 | 8368 etc rela | 百五銀行 | 471 | 459 | 469 | 460 | 429.473 | -15 | -3.158 | |||
| 2018-08-02 | 8368 etc rela | 百五銀行 | 488 | 472 | 485 | 475 | 443.477 | -8 | -1.656 | |||
| 2018-08-01 | 8368 etc rela | 百五銀行 | 485 | 468 | 473 | 483 | 450.947 | 10 | 2.114 | |||
| 2018-07-31 | 8368 etc rela | 百五銀行 | 492 | 469 | 488 | 473 | 441.61 | -15 | -3.074 | |||
| 2018-07-30 | 8368 etc rela | 百五銀行 | 492 | 477 | 479 | 488 | 455.615 | 15 | 3.171 | |||
| 2018-07-27 | 8368 etc rela | 百五銀行 | 477 | 463 | 464 | 473 | 441.61 | 11 | 2.381 | |||
| 2018-07-26 | 8368 etc rela | 百五銀行 | 464 | 456 | 460 | 462 | 431.34 | 9 | 1.987 | |||
| 2018-07-25 | 8368 etc rela | 百五銀行 | 455 | 450 | 453 | 453 | 422.937 | 3 | 0.667 | |||
| 2018-07-24 | 8368 etc rela | 百五銀行 | 457 | 447 | 456 | 450 | 420.137 | -1 | -0.222 | |||
| 2018-07-23 | 8368 etc rela | 百五銀行 | 458 | 438 | 439 | 451 | 421.07 | 15 | 3.44 | |||
| 2018-07-20 | 8368 etc rela | 百五銀行 | 441 | 435 | 436 | 436 | 407.066 | -4 | -0.909 | |||
| 2018-07-19 | 8368 etc rela | 百五銀行 | 442 | 435 | 440 | 440 | 410.8 | 2 | 0.457 | |||
| 2018-07-18 | 8368 etc rela | 百五銀行 | 443 | 437 | 440 | 438 | 408.933 | 4 | 0.922 | |||
| 2018-07-17 | 8368 etc rela | 百五銀行 | 438 | 425 | 429 | 434 | 405.198 | 7 | 1.639 | |||
| 2018-07-16 | 8368 etc rela | 百五銀行 | 427 | 427 | 427 | 427 | 398.663 | 0 | 0 | |||
| 2018-07-13 | 8368 etc rela | 百五銀行 | 433 | 425 | 431 | 427 | 398.663 | -1 | -0.234 | |||
| 2018-07-12 | 8368 etc rela | 百五銀行 | 432 | 425 | 427 | 428 | 399.596 | 2 | 0.469 | |||
| 2018-07-11 | 8368 etc rela | 百五銀行 | 428 | 421 | 423 | 426 | 397.729 | -3 | -0.699 | |||
| 2018-07-10 | 8368 etc rela | 百五銀行 | 434 | 427 | 427 | 429 | 400.53 | 4 | 0.941 | |||
| 2018-07-09 | 8368 etc rela | 百五銀行 | 430 | 422 | 425 | 425 | 396.796 | 5 | 1.19 | |||
| 2018-07-06 | 8368 etc rela | 百五銀行 | 421 | 416 | 419 | 420 | 392.127 | 8 | 1.942 | |||
| 2018-07-05 | 8368 etc rela | 百五銀行 | 422 | 410 | 421 | 412 | 384.658 | -12 | -2.83 | |||
| 2018-07-04 | 8368 etc rela | 百五銀行 | 429 | 424 | 424 | 424 | 395.862 | -4 | -0.935 | |||
| 2018-07-03 | 8368 etc rela | 百五銀行 | 433 | 424 | 431 | 428 | 399.596 | -3 | -0.696 | |||
| 2018-07-02 | 8368 etc rela | 百五銀行 | 437 | 429 | 435 | 431 | 402.397 | -4 | -0.92 | |||
| 2018-06-29 | 8368 etc rela | 百五銀行 | 439 | 429 | 430 | 435 | 406.132 | 7 | 1.636 | |||
| 2018-06-28 | 8368 etc rela | 百五銀行 | 435 | 426 | 435 | 428 | 399.596 | -7 | -1.609 | |||
| 2018-06-27 | 8368 etc rela | 百五銀行 | 439 | 431 | 437 | 435 | 406.132 | 0 | 0 | |||
| 2018-06-26 | 8368 etc rela | 百五銀行 | 439 | 431 | 436 | 435 | 406.132 | -5 | -1.136 | |||
| 2018-06-25 | 8368 etc rela | 百五銀行 | 444 | 439 | 442 | 440 | 410.8 | -2 | -0.452 | |||
| 2018-06-22 | 8368 etc rela | 百五銀行 | 444 | 436 | 438 | 442 | 412.667 | -1 | -0.226 | |||
| 2018-06-21 | 8368 etc rela | 百五銀行 | 454 | 442 | 453 | 443 | 413.601 | -13 | -2.851 | |||
| 2018-06-20 | 8368 etc rela | 百五銀行 | 458 | 450 | 458 | 456 | 425.738 | -1 | -0.219 | |||
| 2018-06-19 | 8368 etc rela | 百五銀行 | 464 | 457 | 463 | 457 | 426.672 | -6 | -1.296 | |||
| 2018-06-18 | 8368 etc rela | 百五銀行 | 471 | 462 | 468 | 463 | 432.274 | -8 | -1.699 | |||
| 2018-06-15 | 8368 etc rela | 百五銀行 | 488 | 471 | 486 | 471 | 439.743 | -9 | -1.875 | |||
| 2018-06-14 | 8368 etc rela | 百五銀行 | 483 | 472 | 476 | 480 | 448.146 | 4 | 0.84 | |||
| 2018-06-13 | 8368 etc rela | 百五銀行 | 479 | 472 | 472 | 476 | 444.411 | 2 | 0.422 | |||
| 2018-06-12 | 8368 etc rela | 百五銀行 | 481 | 474 | 481 | 474 | 442.544 | -3 | -0.629 | |||
| 2018-06-11 | 8368 etc rela | 百五銀行 | 480 | 471 | 471 | 477 | 445.345 | 1 | 0.21 | |||
| 2018-06-08 | 8368 etc rela | 百五銀行 | 477 | 470 | 472 | 476 | 444.411 | -10 | -2.058 | |||
| 2018-06-07 | 8368 etc rela | 百五銀行 | 490 | 485 | 485 | 486 | 453.747 | 4 | 0.83 | |||
| 2018-06-06 | 8368 etc rela | 百五銀行 | 484 | 477 | 481 | 482 | 450.013 | -3 | -0.619 | |||
| 2018-06-05 | 8368 etc rela | 百五銀行 | 485 | 473 | 478 | 485 | 452.814 | 2 | 0.414 | |||
| 2018-06-04 | 8368 etc rela | 百五銀行 | 484 | 466 | 469 | 483 | 450.947 | 22 | 4.772 | |||
| 2018-06-01 | 8368 etc rela | 百五銀行 | 464 | 449 | 450 | 461 | 430.407 | 6 | 1.319 | |||
| 2018-05-31 | 8368 etc rela | 百五銀行 | 458 | 449 | 450 | 455 | 424.805 | 3 | 0.664 | |||
| 2018-05-30 | 8368 etc rela | 百五銀行 | 456 | 450 | 451 | 452 | 422.004 | -15 | -3.212 | |||
| 2018-05-29 | 8368 etc rela | 百五銀行 | 472 | 464 | 470 | 467 | 436.008 | -5 | -1.059 | |||
| 2018-05-28 | 8368 etc rela | 百五銀行 | 473 | 468 | 472 | 472 | 440.677 | -1 | -0.211 | |||
| 2018-05-25 | 8368 etc rela | 百五銀行 | 479 | 470 | 478 | 473 | 441.61 | -6 | -1.253 | |||
| 2018-05-24 | 8368 etc rela | 百五銀行 | 484 | 476 | 484 | 479 | 447.212 | -7 | -1.44 | |||
| 2018-05-23 | 8368 etc rela | 百五銀行 | 489 | 482 | 484 | 486 | 453.747 | -3 | -0.613 | |||
| 2018-05-22 | 8368 etc rela | 百五銀行 | 496 | 483 | 491 | 489 | 456.548 | 1 | 0.205 | |||
| 2018-05-21 | 8368 etc rela | 百五銀行 | 494 | 486 | 493 | 488 | 455.615 | -8 | -1.613 | |||
| 2018-05-18 | 8368 etc rela | 百五銀行 | 502 | 493 | 502 | 496 | 463.084 | -3 | -0.601 | |||
| 2018-05-17 | 8368 etc rela | 百五銀行 | 503 | 494 | 501 | 499 | 465.885 | -3 | -0.598 | |||
| 2018-05-16 | 8368 etc rela | 百五銀行 | 505 | 494 | 502 | 502 | 468.686 | -4 | -0.791 | |||
| 2018-05-15 | 8368 etc rela | 百五銀行 | 519 | 504 | 517 | 506 | 472.42 | -6 | -1.172 | |||
| 2018-05-14 | 8368 etc rela | 百五銀行 | 513 | 502 | 502 | 512 | 478.022 | 2 | 0.392 | |||
| 2018-05-11 | 8368 etc rela | 百五銀行 | 511 | 501 | 502 | 510 | 476.155 | 6 | 1.19 | |||
| 2018-05-10 | 8368 etc rela | 百五銀行 | 507 | 501 | 505 | 504 | 470.553 | 1 | 0.199 | |||
| 2018-05-09 | 8368 etc rela | 百五銀行 | 504 | 496 | 502 | 503 | 469.619 | 2 | 0.399 | |||
| 2018-05-08 | 8368 etc rela | 百五銀行 | 506 | 492 | 494 | 501 | 467.752 | 5 | 1.008 | |||
| 2018-05-07 | 8368 etc rela | 百五銀行 | 496 | 491 | 496 | 496 | 463.084 | 0 | 0 | |||
| 2018-05-04 | 8368 etc rela | 百五銀行 | 496 | 496 | 496 | 496 | 463.084 | 0 | 0 | |||
| 2018-05-03 | 8368 etc rela | 百五銀行 | 496 | 496 | 496 | 496 | 463.084 | 0 | 0 | |||
| 2018-05-02 | 8368 etc rela | 百五銀行 | 498 | 492 | 497 | 496 | 463.084 | 1 | 0.202 | |||
| 2018-05-01 | 8368 etc rela | 百五銀行 | 506 | 493 | 506 | 495 | 462.15 | -16 | -3.131 | |||
| 2018-04-30 | 8368 etc rela | 百五銀行 | 511 | 511 | 511 | 511 | 477.088 | 0 | 0 | |||
| 2018-04-27 | 8368 etc rela | 百五銀行 | 519 | 507 | 519 | 511 | 477.088 | -3 | -0.584 | |||
| 2018-04-26 | 8368 etc rela | 百五銀行 | 522 | 511 | 520 | 514 | 479.889 | -3 | -0.58 | |||
| 2018-04-25 | 8368 etc rela | 百五銀行 | 520 | 512 | 512 | 517 | 482.69 | 2 | 0.388 | |||
| 2018-04-24 | 8368 etc rela | 百五銀行 | 518 | 507 | 510 | 515 | 480.823 | 10 | 1.98 | |||
| 2018-04-23 | 8368 etc rela | 百五銀行 | 512 | 503 | 503 | 505 | 471.487 | 5 | 1 | |||
| 2018-04-20 | 8368 etc rela | 百五銀行 | 507 | 497 | 501 | 500 | 466.818 | -5 | -0.99 | |||
| 2018-04-19 | 8368 etc rela | 百五銀行 | 515 | 504 | 510 | 505 | 471.487 | -4 | -0.786 | |||
| 2018-04-18 | 8368 etc rela | 百五銀行 | 512 | 506 | 512 | 509 | 475.221 | -1 | -0.196 | |||
| 2018-04-17 | 8368 etc rela | 百五銀行 | 516 | 510 | 511 | 510 | 476.155 | -5 | -0.971 | |||
| 2018-04-16 | 8368 etc rela | 百五銀行 | 519 | 511 | 517 | 515 | 480.823 | 3 | 0.586 | |||
| 2018-04-13 | 8368 etc rela | 百五銀行 | 516 | 506 | 506 | 512 | 478.022 | 8 | 1.587 | |||
| 2018-04-12 | 8368 etc rela | 百五銀行 | 507 | 502 | 504 | 504 | 470.553 | 1 | 0.199 | |||
| 2018-04-11 | 8368 etc rela | 百五銀行 | 507 | 499 | 503 | 503 | 469.619 | -2 | -0.396 | |||
| 2018-04-10 | 8368 etc rela | 百五銀行 | 507 | 500 | 504 | 505 | 471.487 | 2 | 0.398 | |||
| 2018-04-09 | 8368 etc rela | 百五銀行 | 505 | 499 | 500 | 503 | 469.619 | 1 | 0.199 | |||
| 2018-04-06 | 8368 etc rela | 百五銀行 | 508 | 499 | 500 | 502 | 468.686 | -4 | -0.791 | |||
| 2018-04-05 | 8368 etc rela | 百五銀行 | 511 | 499 | 501 | 506 | 472.42 | 10 | 2.016 | |||
| 2018-04-04 | 8368 etc rela | 百五銀行 | 500 | 484 | 491 | 496 | 463.084 | 4 | 0.813 | |||
| 2018-04-03 | 8368 etc rela | 百五銀行 | 496 | 488 | 492 | 492 | 459.349 | -3 | -0.606 | |||
| 2018-04-02 | 8368 etc rela | 百五銀行 | 504 | 495 | 502 | 495 | 462.15 | -8 | -1.59 | |||
| 2018-03-30 | 8368 etc rela | 百五銀行 | 511 | 501 | 510 | 503 | 469.619 | -2 | -0.396 | |||
| 2018-03-29 | 8368 etc rela | 百五銀行 | 514 | 500 | 511 | 505 | 471.487 | 2 | 0.398 | |||
| 2018-03-28 | 8368 etc rela | 百五銀行 | 505 | 493 | 496 | 503 | 469.619 | -5 | -0.984 | |||
| 2018-03-27 | 8368 etc rela | 百五銀行 | 508 | 495 | 497 | 508 | 470.553 | 19 | 3.885 | |||
| 2018-03-26 | 8368 etc rela | 百五銀行 | 489 | 480 | 480 | 489 | 452.954 | 4 | 0.825 | |||
| 2018-03-23 | 8368 etc rela | 百五銀行 | 495 | 484 | 490 | 485 | 449.248 | -15 | -3 | |||
| 2018-03-22 | 8368 etc rela | 百五銀行 | 501 | 494 | 496 | 500 | 463.143 | 3 | 0.604 | |||
| 2018-03-21 | 8368 etc rela | 百五銀行 | 497 | 497 | 497 | 497 | 460.364 | 0 | 0 | |||
| 2018-03-20 | 8368 etc rela | 百五銀行 | 500 | 494 | 495 | 497 | 460.364 | 2 | 0.404 | |||
| 2018-03-19 | 8368 etc rela | 百五銀行 | 500 | 493 | 496 | 495 | 458.511 | -4 | -0.802 | |||
| 2018-03-16 | 8368 etc rela | 百五銀行 | 507 | 498 | 507 | 499 | 462.216 | -8 | -1.578 | |||
| 2018-03-15 | 8368 etc rela | 百五銀行 | 513 | 501 | 513 | 507 | 469.627 | -6 | -1.17 | |||
| 2018-03-14 | 8368 etc rela | 百五銀行 | 517 | 509 | 509 | 513 | 475.184 | -1 | -0.195 | |||
| 2018-03-13 | 8368 etc rela | 百五銀行 | 514 | 499 | 502 | 514 | 476.111 | 8 | 1.581 | |||
| 2018-03-12 | 8368 etc rela | 百五銀行 | 506 | 497 | 500 | 506 | 468.7 | 11 | 2.222 | |||
| 2018-03-09 | 8368 etc rela | 百五銀行 | 506 | 493 | 505 | 495 | 458.511 | -5 | -1 | |||
| 2018-03-08 | 8368 etc rela | 百五銀行 | 512 | 498 | 507 | 500 | 463.143 | 1 | 0.2 | |||
| 2018-03-07 | 8368 etc rela | 百五銀行 | 507 | 494 | 502 | 499 | 462.216 | -3 | -0.598 | |||
| 2018-03-06 | 8368 etc rela | 百五銀行 | 507 | 499 | 499 | 502 | 464.995 | 5 | 1.006 | |||
| 2018-03-05 | 8368 etc rela | 百五銀行 | 501 | 490 | 492 | 497 | 460.364 | -5 | -0.996 | |||
| 2018-03-02 | 8368 etc rela | 百五銀行 | 506 | 496 | 503 | 502 | 464.995 | -11 | -2.144 | |||
| 2018-03-01 | 8368 etc rela | 百五銀行 | 522 | 510 | 522 | 513 | 475.184 | -16 | -3.025 | |||
| 2018-02-28 | 8368 etc rela | 百五銀行 | 538 | 529 | 534 | 529 | 490.005 | -7 | -1.306 | |||
| 2018-02-27 | 8368 etc rela | 百五銀行 | 541 | 532 | 539 | 536 | 496.489 | -1 | -0.186 | |||
| 2018-02-26 | 8368 etc rela | 百五銀行 | 544 | 532 | 541 | 537 | 497.415 | 3 | 0.562 | |||
| 2018-02-23 | 8368 etc rela | 百五銀行 | 537 | 522 | 526 | 534 | 494.636 | 8 | 1.521 | |||
| 2018-02-22 | 8368 etc rela | 百五銀行 | 533 | 520 | 525 | 526 | 487.226 | -6 | -1.128 | |||
| 2018-02-21 | 8368 etc rela | 百五銀行 | 533 | 527 | 528 | 532 | 492.784 | 2 | 0.377 | |||
| 2018-02-20 | 8368 etc rela | 百五銀行 | 535 | 521 | 535 | 530 | 490.931 | -7 | -1.304 | |||
| 2018-02-19 | 8368 etc rela | 百五銀行 | 537 | 529 | 529 | 537 | 497.415 | 14 | 2.677 | |||
| 2018-02-16 | 8368 etc rela | 百五銀行 | 527 | 513 | 520 | 523 | 484.447 | 7 | 1.357 | |||
| 2018-02-15 | 8368 etc rela | 百五銀行 | 525 | 513 | 520 | 516 | 477.963 | 5 | 0.978 | |||
| 2018-02-14 | 8368 etc rela | 百五銀行 | 524 | 507 | 520 | 511 | 473.332 | -4 | -0.777 | |||
| 2018-02-13 | 8368 etc rela | 百五銀行 | 535 | 513 | 533 | 515 | 477.037 | -10 | -1.905 | |||
| 2018-02-12 | 8368 etc rela | 百五銀行 | 525 | 525 | 525 | 525 | 486.3 | 0 | 0 | |||
| 2018-02-09 | 8368 etc rela | 百五銀行 | 529 | 520 | 524 | 525 | 486.3 | -15 | -2.778 | |||
| 2018-02-08 | 8368 etc rela | 百五銀行 | 546 | 538 | 541 | 540 | 500.194 | -2 | -0.369 | |||
| 2018-02-07 | 8368 etc rela | 百五銀行 | 573 | 542 | 569 | 542 | 502.047 | 12 | 2.264 | |||
| 2018-02-06 | 8368 etc rela | 百五銀行 | 546 | 520 | 544 | 530 | 490.931 | -34 | -6.028 | |||
| 2018-02-05 | 8368 etc rela | 百五銀行 | 575 | 556 | 566 | 564 | 522.425 | -12 | -2.083 | |||
| 2018-02-02 | 8368 etc rela | 百五銀行 | 580 | 571 | 575 | 576 | 533.54 | -1 | -0.173 | |||
| 2018-02-01 | 8368 etc rela | 百五銀行 | 583 | 557 | 558 | 577 | 534.467 | 28 | 5.1 | |||
| 2018-01-31 | 8368 etc rela | 百五銀行 | 561 | 549 | 553 | 549 | 508.531 | -3 | -0.543 | |||
| 2018-01-30 | 8368 etc rela | 百五銀行 | 559 | 549 | 557 | 552 | 511.31 | -4 | -0.719 | |||
| 2018-01-29 | 8368 etc rela | 百五銀行 | 561 | 545 | 554 | 556 | 515.015 | 0 | 0 | |||
| 2018-01-26 | 8368 etc rela | 百五銀行 | 562 | 552 | 556 | 556 | 515.015 | 2 | 0.361 | |||
| 2018-01-25 | 8368 etc rela | 百五銀行 | 556 | 548 | 555 | 554 | 513.162 | -11 | -1.947 | |||
| 2018-01-24 | 8368 etc rela | 百五銀行 | 567 | 558 | 560 | 565 | 523.351 | 4 | 0.713 | |||
| 2018-01-23 | 8368 etc rela | 百五銀行 | 561 | 547 | 552 | 561 | 519.646 | 7 | 1.264 | |||
| 2018-01-22 | 8368 etc rela | 百五銀行 | 562 | 550 | 558 | 554 | 513.162 | -4 | -0.717 | |||
| 2018-01-19 | 8368 etc rela | 百五銀行 | 565 | 555 | 559 | 558 | 516.867 | 8 | 1.455 | |||
| 2018-01-18 | 8368 etc rela | 百五銀行 | 566 | 550 | 564 | 550 | 509.457 | -9 | -1.61 | |||
| 2018-01-17 | 8368 etc rela | 百五銀行 | 563 | 557 | 560 | 559 | 517.793 | -7 | -1.237 | |||
| 2018-01-16 | 8368 etc rela | 百五銀行 | 570 | 562 | 570 | 566 | 524.277 | -6 | -1.049 | |||
| 2018-01-15 | 8368 etc rela | 百五銀行 | 577 | 567 | 570 | 572 | 529.835 | 6 | 1.06 | |||
| 2018-01-12 | 8368 etc rela | 百五銀行 | 580 | 561 | 572 | 566 | 524.277 | -10 | -1.736 | |||
| 2018-01-11 | 8368 etc rela | 百五銀行 | 577 | 560 | 567 | 576 | 533.54 | 7 | 1.23 | |||
| 2018-01-10 | 8368 etc rela | 百五銀行 | 576 | 561 | 561 | 569 | 527.056 | 6 | 1.066 | |||
| 2018-01-09 | 8368 etc rela | 百五銀行 | 574 | 554 | 572 | 563 | 521.499 | -2 | -0.354 | |||
| 2018-01-08 | 8368 etc rela | 百五銀行 | 565 | 565 | 565 | 565 | 523.351 | 0 | 0 | |||
| 2018-01-05 | 8368 etc rela | 百五銀行 | 567 | 553 | 565 | 565 | 523.351 | 6 | 1.073 | |||
| 2018-01-04 | 8368 etc rela | 百五銀行 | 559 | 546 | 547 | 559 | 517.793 | 22 | 4.097 | |||
| 2018-01-03 | 8368 etc rela | 百五銀行 | 537 | 537 | 537 | 537 | 497.415 | 0 | 0 | |||
| 2018-01-02 | 8368 etc rela | 百五銀行 | 537 | 537 | 537 | 537 | 497.415 | 0 | 0 | |||
| 2018-01-01 | 8368 etc rela | 百五銀行 | 537 | 537 | 537 | 537 | 497.415 | 0 | 0 |