Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
25.726 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
1,888億円 |
1888 |
mvalue_01000_05000 |
2025-07-31 |
|
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.809 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-56.649 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
1,886億円 |
1886 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.496 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.524 |
mrstrength_n001_n0.5 |
728.2 |
1.895 |
ma5_dratio_000_005 |
714.6 |
3.834 |
ma10_dratio_000_005 |
702.44 |
5.632 |
ma25_dratio_005_007 |
698.5 |
6.228 |
ma50_dratio_005_007 |
685.84 |
8.188 |
ma75_dratio_007_010 |
-0.535 |
gratio_n001_n0.5 |
2.049 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
40 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
1,901億円 |
1901 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
2.122 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
3.223 |
mrstrength_0002_0005 |
722.4 |
3.544 |
ma5_dratio_000_005 |
709.5 |
5.426 |
ma10_dratio_005_007 |
701.4 |
6.644 |
ma25_dratio_005_007 |
697.04 |
7.311 |
ma50_dratio_007_010 |
686.027 |
9.034 |
ma75_dratio_007_010 |
0.413 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
9.01 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.11 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.993 |
mrstrength_00.7_0001 |
714 |
1.681 |
ma5_dratio_000_005 |
704 |
3.125 |
ma10_dratio_000_005 |
699.96 |
3.72 |
ma25_dratio_000_005 |
695.82 |
4.337 |
ma50_dratio_000_005 |
686.08 |
5.819 |
ma75_dratio_005_007 |
-0.139 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
38.737 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
1,835億円 |
1835 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.841 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.334 |
2.369 |
mrstrength_0002_0005 |
708 |
1.977 |
ma5_dratio_000_005 |
700.5 |
3.069 |
ma10_dratio_000_005 |
699.64 |
3.196 |
ma25_dratio_000_005 |
694.74 |
3.924 |
ma50_dratio_000_005 |
686.6 |
5.156 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.852 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
-26.289 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
1,786億円 |
1786 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.61 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.658 |
mrstrength_n002_n001 |
702.4 |
0.085 |
ma5_dratio_000_005 |
697.2 |
0.832 |
ma10_dratio_000_005 |
699.68 |
0.475 |
ma25_dratio_000_005 |
693.52 |
1.367 |
ma50_dratio_000_005 |
687.427 |
2.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
62.952 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.763 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.553 |
mrstrength_0001_0002 |
701 |
1.712 |
ma5_dratio_000_005 |
696.1 |
2.428 |
ma10_dratio_000_005 |
700.44 |
1.793 |
ma25_dratio_000_005 |
692.66 |
2.937 |
ma50_dratio_000_005 |
688.133 |
3.614 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
2.722 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
-16.745 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.6 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
1.374 |
mrstrength_0001_0002 |
696.6 |
1.349 |
ma5_dratio_000_005 |
693.2 |
1.847 |
ma10_dratio_000_005 |
701.08 |
0.702 |
ma25_dratio_000_005 |
691.48 |
2.1 |
ma50_dratio_000_005 |
688.707 |
2.511 |
ma75_dratio_000_005 |
1.006 |
gratio_0001_0002 |
1.284 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-23.673 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
1,769億円 |
1769 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.693 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.229 |
mrstrength_00.2_00.5 |
694 |
0.288 |
ma5_dratio_000_005 |
691.3 |
0.68 |
ma10_dratio_000_005 |
701.16 |
-0.736 |
ma25_dratio_n05_000 |
690.44 |
0.805 |
ma50_dratio_000_005 |
689.12 |
0.998 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-1.428 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.445 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.273 |
mrstrength_00.2_00.5 |
693 |
0.144 |
ma5_dratio_000_005 |
691.3 |
0.391 |
ma10_dratio_000_005 |
701.56 |
-1.078 |
ma25_dratio_n05_000 |
689.48 |
0.656 |
ma50_dratio_000_005 |
689.587 |
0.64 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.734 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
34.492 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,769億円 |
1769 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.685 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.962 |
mrstrength_0001_0002 |
692 |
0.578 |
ma5_dratio_000_005 |
691.8 |
0.607 |
ma10_dratio_000_005 |
701.64 |
-0.804 |
ma25_dratio_n05_000 |
688.8 |
1.045 |
ma50_dratio_000_005 |
689.933 |
0.879 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
2.485 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
41.035 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.36 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.127 |
mrstrength_n002_n001 |
691.2 |
-0.029 |
ma5_dratio_n05_000 |
692.4 |
-0.202 |
ma10_dratio_n05_000 |
701.44 |
-1.488 |
ma25_dratio_n05_000 |
687.78 |
0.468 |
ma50_dratio_000_005 |
690.24 |
0.11 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-4.783 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,761億円 |
1761 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.275 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.141 |
mrstrength_n002_n001 |
689.8 |
0.464 |
ma5_dratio_000_005 |
693.2 |
-0.029 |
ma10_dratio_n05_000 |
701.28 |
-1.181 |
ma25_dratio_n05_000 |
686.4 |
0.962 |
ma50_dratio_000_005 |
690.44 |
0.371 |
ma75_dratio_000_005 |
-0.724 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
11.075 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.044 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.36 |
mrstrength_n002_n001 |
688.6 |
0.349 |
ma5_dratio_000_005 |
693.1 |
-0.303 |
ma10_dratio_n05_000 |
701.32 |
-1.472 |
ma25_dratio_n05_000 |
685.16 |
0.852 |
ma50_dratio_000_005 |
690.68 |
0.046 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-5.679 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.348 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.825 |
mrstrength_n001_n0.5 |
689.6 |
-0.087 |
ma5_dratio_n05_000 |
693.8 |
-0.692 |
ma10_dratio_n05_000 |
701 |
-1.712 |
ma25_dratio_n05_000 |
683.84 |
0.755 |
ma50_dratio_000_005 |
691.24 |
-0.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-9.458 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.755 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.032 |
mrstrength_0000_00.2 |
691.6 |
0.058 |
ma5_dratio_000_005 |
694.8 |
-0.403 |
ma10_dratio_n05_000 |
701.16 |
-1.306 |
ma25_dratio_n05_000 |
682.28 |
1.425 |
ma50_dratio_000_005 |
691.947 |
0.008 |
ma75_dratio_000_005 |
1.462 |
gratio_0001_0002 |
1.599 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-62.671 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1,738億円 |
1738 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.267 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_n4 |
-0.128 |
-0.309 |
mrstrength_n0.5_n0.2 |
693.6 |
-1.384 |
ma5_dratio_n05_000 |
695.9 |
-1.71 |
ma10_dratio_n05_000 |
700.56 |
-2.364 |
ma25_dratio_n05_000 |
681.1 |
0.426 |
ma50_dratio_000_005 |
692.333 |
-1.204 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
86.326 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.876 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-1.072 |
mrstrength_n002_n001 |
696.6 |
-1.378 |
ma5_dratio_n05_000 |
699.1 |
-1.731 |
ma10_dratio_n05_000 |
700.32 |
-1.902 |
ma25_dratio_n05_000 |
679.02 |
1.175 |
ma50_dratio_000_005 |
692.693 |
-0.822 |
ma75_dratio_n05_000 |
-0.718 |
gratio_n001_n0.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
26.03 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
1,769億円 |
1769 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.344 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.591 |
mrstrength_00.5_00.7 |
697.6 |
-0.229 |
ma5_dratio_n05_000 |
701.6 |
-0.798 |
ma10_dratio_n05_000 |
700.04 |
-0.577 |
ma25_dratio_n05_000 |
677.56 |
2.722 |
ma50_dratio_000_005 |
693.093 |
0.419 |
ma75_dratio_000_005 |
0.572 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-32.569 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.581 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.331 |
mrstrength_n002_n001 |
698 |
0.143 |
ma5_dratio_000_005 |
703.8 |
-0.682 |
ma10_dratio_n05_000 |
699.56 |
-0.08 |
ma25_dratio_n05_000 |
675 |
3.556 |
ma50_dratio_000_005 |
693.173 |
0.841 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
3.866 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.484 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.159 |
mrstrength_n0.2_0000 |
698 |
0.573 |
ma5_dratio_000_005 |
706.2 |
-0.595 |
ma10_dratio_n05_000 |
699.72 |
0.326 |
ma25_dratio_000_005 |
673.58 |
4.219 |
ma50_dratio_000_005 |
693.28 |
1.258 |
ma75_dratio_000_005 |
-1.144 |
gratio_n002_n001 |
1.884 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-16.786 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.505 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.249 |
mrstrength_n0.5_n0.2 |
698.2 |
0.115 |
ma5_dratio_000_005 |
708.2 |
-1.299 |
ma10_dratio_n05_000 |
699.44 |
-0.063 |
ma25_dratio_n05_000 |
673.06 |
3.854 |
ma50_dratio_000_005 |
693.293 |
0.823 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
94.774 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.864 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n4 |
-0.888 |
0.028 |
mrstrength_0000_00.2 |
701.6 |
-1.368 |
ma5_dratio_n05_000 |
711.2 |
-2.7 |
ma10_dratio_n05_000 |
699.68 |
-1.098 |
ma25_dratio_n05_000 |
673.62 |
2.729 |
ma50_dratio_000_005 |
693.467 |
-0.212 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-25.59 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
1,774億円 |
1774 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.02 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n3 |
-0.646 |
0.503 |
mrstrength_00.5_00.7 |
705.6 |
-1.077 |
ma5_dratio_n05_000 |
712.8 |
-2.076 |
ma10_dratio_n05_000 |
699.2 |
-0.172 |
ma25_dratio_n05_000 |
674.32 |
3.512 |
ma50_dratio_000_005 |
693.773 |
0.609 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-13.216 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.012 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.118 |
mrstrength_n002_n001 |
709.6 |
-1.494 |
ma5_dratio_n05_000 |
713.6 |
-2.046 |
ma10_dratio_n05_000 |
697.64 |
0.195 |
ma25_dratio_000_005 |
675.06 |
3.546 |
ma50_dratio_000_005 |
693.933 |
0.73 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.816 |
atratio_n002_n001 |
31.11 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.122 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-2.139 |
mrstrength_n005_n002 |
714.4 |
-1.596 |
ma5_dratio_n05_000 |
713.3 |
-1.444 |
ma10_dratio_n05_000 |
696.52 |
0.93 |
ma25_dratio_000_005 |
676.2 |
3.963 |
ma50_dratio_000_005 |
694.093 |
1.283 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.991 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-4.385 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
1,819億円 |
1819 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.927 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.357 |
mrstrength_n0.5_n0.2 |
718.2 |
-0.306 |
ma5_dratio_n05_000 |
712.1 |
0.548 |
ma10_dratio_000_005 |
694.56 |
3.087 |
ma25_dratio_000_005 |
677.54 |
5.676 |
ma50_dratio_005_007 |
694.227 |
3.136 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-41.004 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.057 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.334 |
mrstrength_n002_n001 |
720.8 |
-1.221 |
ma5_dratio_n05_000 |
709.2 |
0.395 |
ma10_dratio_000_005 |
692.68 |
2.789 |
ma25_dratio_000_005 |
678.34 |
4.962 |
ma50_dratio_000_005 |
694.093 |
2.58 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
2.391 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
58.48 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.793 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.181 |
mrstrength_n0.2_0000 |
720 |
-0.278 |
ma5_dratio_n05_000 |
707.4 |
1.498 |
ma10_dratio_000_005 |
691.68 |
3.805 |
ma25_dratio_000_005 |
679.14 |
5.722 |
ma50_dratio_005_007 |
693.867 |
3.478 |
ma75_dratio_000_005 |
-1.107 |
gratio_n002_n001 |
2.665 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-5.886 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.067 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.664 |
mrstrength_n001_n0.5 |
717.6 |
0.753 |
ma5_dratio_000_005 |
703.9 |
2.713 |
ma10_dratio_000_005 |
689.84 |
4.807 |
ma25_dratio_000_005 |
680.08 |
6.311 |
ma50_dratio_005_007 |
693.44 |
4.263 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-52.901 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,835億円 |
1835 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.169 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.896 |
mrstrength_n001_n0.5 |
712.2 |
1.376 |
ma5_dratio_000_005 |
700.9 |
3.01 |
ma10_dratio_000_005 |
687.36 |
5.04 |
ma25_dratio_005_007 |
681.3 |
5.974 |
ma50_dratio_005_007 |
692.84 |
4.209 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.966 |
atratio_0002_0003 |
62.476 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,853億円 |
1853 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.771 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_05 |
-1.302 |
4.268 |
mrstrength_0002_0005 |
706 |
3.258 |
ma5_dratio_000_005 |
696.4 |
4.681 |
ma10_dratio_000_005 |
684.88 |
6.442 |
ma25_dratio_005_007 |
681.98 |
6.895 |
ma50_dratio_005_007 |
692.187 |
5.318 |
ma75_dratio_005_007 |
-1.836 |
gratio_n002_n001 |
5.933 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-14.401 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,799億円 |
1799 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.876 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_04 |
-1.217 |
1.5 |
mrstrength_0001_0002 |
697.6 |
1.491 |
ma5_dratio_000_005 |
691.3 |
2.416 |
ma10_dratio_000_005 |
681.88 |
3.831 |
ma25_dratio_000_005 |
682.52 |
3.733 |
ma50_dratio_000_005 |
691.48 |
2.389 |
ma75_dratio_000_005 |
-0.708 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
3.707 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.631 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
-0.447 |
mrstrength_n0.5_n0.2 |
694.8 |
1.612 |
ma5_dratio_000_005 |
688.5 |
2.542 |
ma10_dratio_000_005 |
679.72 |
3.866 |
ma25_dratio_000_005 |
683.1 |
3.352 |
ma50_dratio_000_005 |
691.053 |
2.163 |
ma75_dratio_000_005 |
0.718 |
gratio_00.5_0001 |
2.143 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
123 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,769億円 |
1769 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.22 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.729 |
mrstrength_00.7_0001 |
690.2 |
0.84 |
ma5_dratio_000_005 |
686.3 |
1.413 |
ma10_dratio_000_005 |
677.4 |
2.746 |
ma25_dratio_000_005 |
683.6 |
1.814 |
ma50_dratio_000_005 |
690.6 |
0.782 |
ma75_dratio_000_005 |
1.302 |
gratio_0001_0002 |
2.029 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
17.36 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.748 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.069 |
mrstrength_0000_00.2 |
689.6 |
0.203 |
ma5_dratio_000_005 |
687 |
0.582 |
ma10_dratio_000_005 |
675.96 |
2.225 |
ma25_dratio_000_005 |
684.08 |
1.012 |
ma50_dratio_000_005 |
690.373 |
0.091 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-50.284 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.533 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-2.008 |
mrstrength_n005_n002 |
686.8 |
0.029 |
ma5_dratio_000_005 |
687.4 |
-0.058 |
ma10_dratio_n05_000 |
674.12 |
1.911 |
ma25_dratio_000_005 |
684.64 |
0.345 |
ma50_dratio_000_005 |
690.013 |
-0.437 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
29.287 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.08 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
1.139 |
mrstrength_0001_0002 |
685 |
1.314 |
ma5_dratio_000_005 |
689.2 |
0.696 |
ma10_dratio_000_005 |
671.52 |
3.348 |
ma25_dratio_000_005 |
685.02 |
1.311 |
ma50_dratio_000_005 |
689.973 |
0.584 |
ma75_dratio_000_005 |
1.464 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.443 |
atratio_n002_n001 |
-38.035 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.188 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.604 |
mrstrength_n001_n0.5 |
682.2 |
0.117 |
ma5_dratio_000_005 |
687.8 |
-0.698 |
ma10_dratio_n05_000 |
669 |
2.093 |
ma25_dratio_000_005 |
685.36 |
-0.344 |
ma50_dratio_n05_000 |
689.707 |
-0.972 |
ma75_dratio_n05_000 |
-2.02 |
gratio_n003_n002 |
2.216 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.363 |
atratio_0002_0003 |
27.705 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,761億円 |
1761 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.878 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
2.977 |
mrstrength_0002_0005 |
682.4 |
1.553 |
ma5_dratio_000_005 |
685.4 |
1.109 |
ma10_dratio_000_005 |
666.68 |
3.948 |
ma25_dratio_000_005 |
686.36 |
0.967 |
ma50_dratio_000_005 |
689.52 |
0.505 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
35.644 |
vratio_0025_0050 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.012 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n4 |
0.082 |
-0.229 |
mrstrength_n0.5_n0.2 |
684.4 |
-1.081 |
ma5_dratio_n05_000 |
683.2 |
-0.907 |
ma10_dratio_n05_000 |
663.4 |
2.05 |
ma25_dratio_000_005 |
687.34 |
-1.504 |
ma50_dratio_n05_000 |
689.147 |
-1.763 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-3.059 |
vratio_n025_0000 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.158 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.382 |
mrstrength_00.2_00.5 |
688 |
-1.453 |
ma5_dratio_n05_000 |
680.9 |
-0.426 |
ma10_dratio_n05_000 |
661.64 |
2.473 |
ma25_dratio_000_005 |
688.22 |
-1.485 |
ma50_dratio_n05_000 |
688.853 |
-1.576 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-36.441 |
vratio_n050_n025 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.954 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.58 |
mrstrength_n001_n0.5 |
693.4 |
-1.933 |
ma5_dratio_n05_000 |
680 |
0 |
ma10_dratio_000_005 |
657.72 |
3.387 |
ma25_dratio_000_005 |
688.88 |
-1.289 |
ma50_dratio_n05_000 |
688.427 |
-1.224 |
ma75_dratio_n05_000 |
0.731 |
gratio_00.5_0001 |
3.438 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
15.636 |
vratio_0000_0025 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-2.515 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-1.726 |
mrstrength_n002_n001 |
693.4 |
-1.356 |
ma5_dratio_n05_000 |
680.7 |
0.485 |
ma10_dratio_000_005 |
655.08 |
4.415 |
ma25_dratio_000_005 |
689.62 |
-0.815 |
ma50_dratio_n05_000 |
688.04 |
-0.587 |
ma75_dratio_n05_000 |
-1.422 |
gratio_n002_n001 |
2.346 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
-12.893 |
vratio_n025_0000 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
2.598 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
-0.144 |
1.295 |
mrstrength_0001_0002 |
688.4 |
2.121 |
ma5_dratio_000_005 |
679.5 |
3.458 |
ma10_dratio_000_005 |
650.44 |
8.081 |
ma25_dratio_007_010 |
689.98 |
1.887 |
ma50_dratio_000_005 |
687.627 |
2.236 |
ma75_dratio_000_005 |
1.151 |
gratio_0001_0002 |
2.302 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
-42.101 |
vratio_n050_n025 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.746 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.85 |
mrstrength_n005_n002 |
682 |
1.906 |
ma5_dratio_000_005 |
675.3 |
2.917 |
ma10_dratio_000_005 |
647.44 |
7.346 |
ma25_dratio_007_010 |
690.06 |
0.716 |
ma50_dratio_000_005 |
687.04 |
1.159 |
ma75_dratio_000_005 |
2.128 |
gratio_0002_0003 |
4.892 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
3.676 |
atratio_0003_0005 |
55.296 |
vratio_0050_0075 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
3.871 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
3.3 |
mrstrength_0002_0005 |
673.8 |
4.63 |
ma5_dratio_000_005 |
671.8 |
4.942 |
ma10_dratio_000_005 |
646.68 |
9.018 |
ma25_dratio_007_010 |
690.22 |
2.141 |
ma50_dratio_000_005 |
686.467 |
2.7 |
ma75_dratio_000_005 |
-1.324 |
gratio_n002_n001 |
6.726 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
3.187 |
atratio_0003_0005 |
157.595 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
2.28 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
1.556 |
1.631 |
mrstrength_0001_0002 |
666.6 |
2.01 |
ma5_dratio_000_005 |
666.7 |
1.995 |
ma10_dratio_000_005 |
647.56 |
5.01 |
ma25_dratio_005_007 |
690.36 |
-1.501 |
ma50_dratio_n05_000 |
685.627 |
-0.821 |
ma75_dratio_n05_000 |
0.91 |
gratio_00.5_0001 |
4.662 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
-37.325 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.137 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-2.193 |
mrstrength_n005_n002 |
668 |
-1.347 |
ma5_dratio_n05_000 |
664.1 |
-0.768 |
ma10_dratio_n05_000 |
649.44 |
1.472 |
ma25_dratio_000_005 |
691.06 |
-4.639 |
ma50_dratio_n05_000 |
685.12 |
-3.812 |
ma75_dratio_n05_000 |
-1.192 |
gratio_n002_n001 |
1.372 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.599 |
atratio_0002_0003 |
-16.911 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.254 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.738 |
mrstrength_0002_0005 |
670.6 |
0.06 |
ma5_dratio_000_005 |
663 |
1.207 |
ma10_dratio_000_005 |
652.48 |
2.838 |
ma25_dratio_000_005 |
692.08 |
-3.046 |
ma50_dratio_n05_000 |
684.787 |
-2.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.549 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
17.568 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-2.377 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-3.28 |
mrstrength_n005_n002 |
668.6 |
-2.184 |
ma5_dratio_n05_000 |
661.9 |
-1.194 |
ma10_dratio_n05_000 |
655.88 |
-0.287 |
ma25_dratio_n05_000 |
692.88 |
-5.611 |
ma50_dratio_n07_n05 |
684.093 |
-4.399 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
4.05 |
volaratio_004_005 |
| 2025-05-01 |
14:57 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
-15.667 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
1,809億円 |
1809 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-2.271 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-3.749 |
mrstrength_n005_n002 |
669.8 |
-0.119 |
ma5_dratio_n05_000 |
661 |
1.21 |
ma10_dratio_000_005 |
660.52 |
1.284 |
ma25_dratio_000_005 |
694.06 |
-3.611 |
ma50_dratio_n05_000 |
683.667 |
-2.145 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
3.003 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.232 |
atratio_0002_0003 |
13.173 |
vratio_0000_0025 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
3.07 |
mratio_0003_0005 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.82 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
1.659 |
mrstrength_0001_0002 |
666.8 |
3.029 |
ma5_dratio_000_005 |
656.3 |
4.678 |
ma10_dratio_000_005 |
664 |
3.464 |
ma25_dratio_000_005 |
694.8 |
-1.123 |
ma50_dratio_n05_000 |
683.173 |
0.56 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
36.626 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.546 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.288 |
mrstrength_0001_0002 |
660.2 |
1.787 |
ma5_dratio_000_005 |
650.7 |
3.273 |
ma10_dratio_000_005 |
666.6 |
0.81 |
ma25_dratio_000_005 |
694.96 |
-3.304 |
ma50_dratio_n05_000 |
682.613 |
-1.555 |
ma75_dratio_n05_000 |
1.362 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-15.859 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.347 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-1.75 |
mrstrength_n002_n001 |
655.4 |
0.854 |
ma5_dratio_000_005 |
646 |
2.322 |
ma10_dratio_000_005 |
670.32 |
-1.39 |
ma25_dratio_n05_000 |
695.24 |
-4.925 |
ma50_dratio_n05_000 |
682.133 |
-3.098 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-29.111 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.785 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.428 |
mrstrength_00.2_00.5 |
655.2 |
0.733 |
ma5_dratio_000_005 |
641 |
2.964 |
ma10_dratio_000_005 |
675.24 |
-2.257 |
ma25_dratio_n05_000 |
695.58 |
-5.115 |
ma50_dratio_n07_n05 |
681.733 |
-3.188 |
ma75_dratio_n05_000 |
1.376 |
gratio_0001_0002 |
1.517 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
78.893 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.245 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
652.2 |
0.276 |
ma5_dratio_000_005 |
638.3 |
2.46 |
ma10_dratio_000_005 |
679.08 |
-3.693 |
ma25_dratio_n05_000 |
695.84 |
-6.013 |
ma50_dratio_n07_n05 |
681.36 |
-4.015 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
2.769 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
10.479 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.745 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.099 |
mrstrength_0001_0002 |
645.8 |
1.27 |
ma5_dratio_000_005 |
630.9 |
3.661 |
ma10_dratio_000_005 |
683.16 |
-4.268 |
ma25_dratio_n05_000 |
696.28 |
-6.072 |
ma50_dratio_n07_n05 |
681.12 |
-3.982 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-3.616 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.173 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.521 |
mrstrength_n001_n0.5 |
641.2 |
1.061 |
ma5_dratio_000_005 |
626.9 |
3.366 |
ma10_dratio_000_005 |
686.48 |
-5.605 |
ma25_dratio_n07_n05 |
696.72 |
-6.993 |
ma50_dratio_n07_n05 |
680.787 |
-4.816 |
ma75_dratio_n05_000 |
-1.212 |
gratio_n002_n001 |
2.177 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
-14.293 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
2.763 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
1.3 |
mrstrength_0001_0002 |
636.6 |
3.676 |
ma5_dratio_000_005 |
618.9 |
6.641 |
ma10_dratio_005_007 |
689.8 |
-4.32 |
ma25_dratio_n05_000 |
697.2 |
-5.336 |
ma50_dratio_n07_n05 |
680.507 |
-3.013 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
1.692 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
3.698 |
atratio_0003_0005 |
-18.842 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
2.559 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
1.348 |
2.35 |
mrstrength_0002_0005 |
626.8 |
2.904 |
ma5_dratio_000_005 |
615.7 |
4.759 |
ma10_dratio_000_005 |
692.2 |
-6.819 |
ma25_dratio_n07_n05 |
697.58 |
-7.537 |
ma50_dratio_n10_n07 |
680.12 |
-5.164 |
ma75_dratio_n07_n05 |
0.804 |
gratio_00.5_0001 |
3.859 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
32.187 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.236 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.413 |
mrstrength_n0.5_n0.2 |
624.4 |
-0.384 |
ma5_dratio_n05_000 |
618.8 |
0.517 |
ma10_dratio_000_005 |
695.16 |
-10.524 |
ma25_dratio_n15_n10 |
697.96 |
-10.883 |
ma50_dratio_n15_n10 |
679.853 |
-8.51 |
ma75_dratio_n10_n07 |
0.792 |
gratio_00.5_0001 |
3.069 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
14.318 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.663 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.121 |
mrstrength_0000_00.2 |
616 |
2.435 |
ma5_dratio_000_005 |
629.3 |
0.27 |
ma10_dratio_000_005 |
698.52 |
-9.666 |
ma25_dratio_n10_n07 |
699.2 |
-9.754 |
ma50_dratio_n10_n07 |
679.613 |
-7.153 |
ma75_dratio_n10_n07 |
1.28 |
gratio_0001_0002 |
1.438 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.291 |
atratio_0002_0003 |
-58.26 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.897 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.11 |
mrstrength_0001_0002 |
612.6 |
2.024 |
ma5_dratio_000_005 |
638.9 |
-2.176 |
ma10_dratio_n05_000 |
701.72 |
-10.933 |
ma25_dratio_n15_n10 |
700.06 |
-10.722 |
ma50_dratio_n15_n10 |
679.347 |
-8 |
ma75_dratio_n10_n07 |
0.655 |
gratio_00.5_0001 |
3.279 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-3.476 |
atratio_n005_n003 |
-45.014 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
5.7 |
mratio_0005_0010 |
1,553億円 |
1553 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-3.029 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-0.519 |
mrstrength_n001_n0.5 |
601.2 |
1.63 |
ma5_dratio_000_005 |
649.9 |
-5.986 |
ma10_dratio_n07_n05 |
706.04 |
-13.461 |
ma25_dratio_n15_n10 |
700.94 |
-12.831 |
ma50_dratio_n15_n10 |
679.227 |
-10.045 |
ma75_dratio_n15_n10 |
-6.319 |
gratio_n010_n005 |
5.29 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
9.138 |
atratio_0005_0010 |
-7.749 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
5.7 |
mratio_0005_0010 |
1,553億円 |
1553 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
9.519 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
0.01 |
mrstrength_0000_00.2 |
604.6 |
4.697 |
ma5_dratio_000_005 |
664.4 |
-4.726 |
ma10_dratio_n05_000 |
711.28 |
-11.006 |
ma25_dratio_n15_n10 |
702.02 |
-9.832 |
ma50_dratio_n10_n07 |
679.44 |
-6.835 |
ma75_dratio_n07_n05 |
10.345 |
gratio_0010_0015 |
2.233 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-5.537 |
atratio_n010_n005 |
64.274 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-4.936 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.603 |
mrstrength_n002_n001 |
613.2 |
-5.414 |
ma5_dratio_n07_n05 |
678.1 |
-14.467 |
ma10_dratio_n15_n10 |
714.8 |
-18.858 |
ma25_dratio_n20_n15 |
702.46 |
-17.433 |
ma50_dratio_n20_n15 |
679.387 |
-14.629 |
ma75_dratio_n15_n10 |
-4.723 |
gratio_n005_n003 |
4.514 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
8.099 |
atratio_0005_0010 |
-25.045 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
1,560億円 |
1560 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
10.436 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_none |
6.025 |
2.074 |
mrstrength_0002_0005 |
642.6 |
-4.451 |
ma5_dratio_n05_000 |
695.7 |
-11.744 |
ma10_dratio_n15_n10 |
720.04 |
-14.727 |
ma25_dratio_n15_n10 |
703.78 |
-12.757 |
ma50_dratio_n15_n10 |
680.08 |
-9.717 |
ma75_dratio_n10_n07 |
7.746 |
gratio_0005_0010 |
3.624 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-9.554 |
atratio_n010_n005 |
-19.384 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,443億円 |
1443 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-9.549 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
-1.727 |
mrstrength_n002_n001 |
665.2 |
-14.612 |
ma5_dratio_n15_n10 |
709.5 |
-19.944 |
ma10_dratio_n20_n15 |
724.16 |
-21.564 |
ma25_dratio_n30_n20 |
704.52 |
-19.378 |
ma50_dratio_n20_n15 |
680.48 |
-16.53 |
ma75_dratio_n20_n15 |
-11.146 |
gratio_m000_n010 |
5.818 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-7.101 |
atratio_n010_n005 |
-0.853 |
vratio_n025_0000 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
1,596億円 |
1596 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-6.665 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-4.351 |
mrstrength_n005_n002 |
698.6 |
-10.106 |
ma5_dratio_n15_n10 |
729.2 |
-13.878 |
ma10_dratio_n15_n10 |
729.52 |
-13.916 |
ma25_dratio_n15_n10 |
706.22 |
-11.076 |
ma50_dratio_n15_n10 |
681.36 |
-7.831 |
ma75_dratio_n10_n07 |
-5.917 |
gratio_n010_n005 |
4.934 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-7.015 |
atratio_n010_n005 |
106.703 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-7.125 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
-4.244 |
mrstrength_n005_n002 |
724.2 |
-6.656 |
ma5_dratio_n07_n05 |
744.8 |
-9.237 |
ma10_dratio_n10_n07 |
732.68 |
-7.736 |
ma25_dratio_n10_n07 |
706.84 |
-4.363 |
ma50_dratio_n05_000 |
681.4 |
-0.792 |
ma75_dratio_n05_000 |
-6.878 |
gratio_n010_n005 |
4.532 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.763 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.262 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
743 |
-2.153 |
ma5_dratio_n05_000 |
752.8 |
-3.427 |
ma10_dratio_n05_000 |
733.76 |
-0.921 |
ma25_dratio_n05_000 |
706.36 |
2.922 |
ma50_dratio_000_005 |
680.84 |
6.78 |
ma75_dratio_005_007 |
-0.275 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
-25.756 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.73 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.107 |
mrstrength_n002_n001 |
748.8 |
-2.911 |
ma5_dratio_n05_000 |
755.7 |
-3.798 |
ma10_dratio_n05_000 |
733.16 |
-0.84 |
ma25_dratio_n05_000 |
704.66 |
3.17 |
ma50_dratio_000_005 |
679.507 |
6.989 |
ma75_dratio_005_007 |
1.088 |
gratio_0001_0002 |
3.606 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
13.528 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,868億円 |
1868 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-3.534 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.27 |
mrstrength_0001_0002 |
753.8 |
-2.494 |
ma5_dratio_n05_000 |
756.7 |
-2.868 |
ma10_dratio_n05_000 |
732.68 |
0.317 |
ma25_dratio_000_005 |
702.96 |
4.558 |
ma50_dratio_000_005 |
678.253 |
8.367 |
ma75_dratio_007_010 |
-3.307 |
gratio_n005_n003 |
3.487 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-26.238 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-3.004 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.02 |
mrstrength_n0.2_0000 |
759.8 |
-0.5 |
ma5_dratio_n05_000 |
756.3 |
-0.04 |
ma10_dratio_n05_000 |
731.68 |
3.324 |
ma25_dratio_000_005 |
700.94 |
7.855 |
ma50_dratio_007_010 |
676.76 |
11.709 |
ma75_dratio_010_015 |
-0.39 |
gratio_n0.5_0000 |
2.249 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
31.813 |
vratio_0025_0050 |
11 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,957億円 |
1957 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.473 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
2.45 |
mrstrength_0002_0005 |
765.4 |
0.601 |
ma5_dratio_000_005 |
752.7 |
2.298 |
ma10_dratio_000_005 |
729.88 |
5.497 |
ma25_dratio_005_007 |
698.2 |
10.284 |
ma50_dratio_010_015 |
675.12 |
14.054 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
3.457 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
34.079 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.032 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.121 |
mrstrength_n0.2_0000 |
762.6 |
-0.865 |
ma5_dratio_n05_000 |
747.6 |
1.124 |
ma10_dratio_000_005 |
727.6 |
3.903 |
ma25_dratio_000_005 |
695.24 |
8.739 |
ma50_dratio_007_010 |
673.227 |
12.295 |
ma75_dratio_010_015 |
0.665 |
gratio_00.5_0001 |
2.429 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-8.884 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
1.15 |
mratio_0001_1.50 |
1,911億円 |
1911 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.602 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.156 |
mrstrength_n005_n002 |
762.6 |
-1.39 |
ma5_dratio_n05_000 |
742.6 |
1.266 |
ma10_dratio_000_005 |
725.6 |
3.638 |
ma25_dratio_000_005 |
692.76 |
8.551 |
ma50_dratio_007_010 |
671.173 |
12.043 |
ma75_dratio_010_015 |
0.392 |
gratio_0000_00.5 |
2.67 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
-32.612 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
1.15 |
mratio_0001_1.50 |
1,944億円 |
1944 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.034 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.241 |
mrstrength_n005_n002 |
759.6 |
0.711 |
ma5_dratio_000_005 |
738.5 |
3.588 |
ma10_dratio_000_005 |
723.32 |
5.762 |
ma25_dratio_005_007 |
690.62 |
10.77 |
ma50_dratio_010_015 |
669.04 |
14.343 |
ma75_dratio_010_015 |
-0.51 |
gratio_n001_n0.5 |
2.353 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
3.704 |
atratio_0003_0005 |
118.618 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
1.15 |
mratio_0001_1.50 |
1,992億円 |
1992 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
2.572 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
3.902 |
mrstrength_0002_0005 |
752.8 |
4.145 |
ma5_dratio_000_005 |
735.3 |
6.623 |
ma10_dratio_005_007 |
720.16 |
8.865 |
ma25_dratio_007_010 |
688.04 |
13.947 |
ma50_dratio_010_015 |
666.693 |
17.595 |
ma75_dratio_015_020 |
-0.265 |
gratio_n0.5_0000 |
4.642 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.112 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
1.15 |
mratio_0001_1.50 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.295 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
740 |
2.162 |
ma5_dratio_000_005 |
731.1 |
3.406 |
ma10_dratio_000_005 |
715.92 |
5.598 |
ma25_dratio_005_007 |
684.98 |
10.368 |
ma50_dratio_010_015 |
664.213 |
13.819 |
ma75_dratio_010_015 |
0.265 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.578 |
atratio_0002_0003 |
39.947 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
2.151 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
1.378 |
mrstrength_0001_0002 |
732.6 |
3.194 |
ma5_dratio_000_005 |
727.6 |
3.903 |
ma10_dratio_000_005 |
712.6 |
6.09 |
ma25_dratio_005_007 |
682.5 |
10.769 |
ma50_dratio_010_015 |
662.307 |
14.146 |
ma75_dratio_010_015 |
0.95 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-8.849 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
1,873億円 |
1873 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.467 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
-0.106 |
mrstrength_n0.2_0000 |
722.6 |
1.993 |
ma5_dratio_000_005 |
723.1 |
1.922 |
ma10_dratio_000_005 |
709.4 |
3.891 |
ma25_dratio_000_005 |
680.1 |
8.366 |
ma50_dratio_007_010 |
660.133 |
11.644 |
ma75_dratio_010_015 |
0.821 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
21.504 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
1,858億円 |
1858 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.336 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
0.813 |
mrstrength_00.7_0001 |
717.4 |
1.896 |
ma5_dratio_000_005 |
721.1 |
1.373 |
ma10_dratio_000_005 |
706.96 |
3.4 |
ma25_dratio_000_005 |
677.94 |
7.827 |
ma50_dratio_007_010 |
658.24 |
11.054 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
2.078 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
46.526 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,830億円 |
1830 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.608 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.218 |
mrstrength_00.2_00.5 |
717.8 |
0.306 |
ma5_dratio_000_005 |
718.2 |
0.251 |
ma10_dratio_000_005 |
704.6 |
2.186 |
ma25_dratio_000_005 |
675.86 |
6.531 |
ma50_dratio_005_007 |
656.347 |
9.698 |
ma75_dratio_007_010 |
0.417 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.841 |
atratio_0001_0002 |
-36.588 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.777 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.77 |
mrstrength_0001_0002 |
722.2 |
-0.443 |
ma5_dratio_n05_000 |
716.9 |
0.293 |
ma10_dratio_000_005 |
702.96 |
2.282 |
ma25_dratio_000_005 |
674.08 |
6.664 |
ma50_dratio_005_007 |
654.813 |
9.802 |
ma75_dratio_007_010 |
0.992 |
gratio_00.5_0001 |
1.823 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
17.282 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.789 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.068 |
mrstrength_n0.2_0000 |
722.6 |
-2.297 |
ma5_dratio_n05_000 |
715.3 |
-1.3 |
ma10_dratio_n05_000 |
700.76 |
0.748 |
ma25_dratio_000_005 |
672.2 |
5.028 |
ma50_dratio_005_007 |
653.147 |
8.092 |
ma75_dratio_007_010 |
-1.547 |
gratio_n002_n001 |
2.165 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-3.001 |
atratio_n005_n003 |
-27.111 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.299 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.384 |
mrstrength_n005_n002 |
723.6 |
-1.741 |
ma5_dratio_n05_000 |
715.9 |
-0.684 |
ma10_dratio_n05_000 |
699.88 |
1.589 |
ma25_dratio_000_005 |
670.16 |
6.094 |
ma50_dratio_005_007 |
651.733 |
9.094 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
3.094 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-22.481 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
1,863億円 |
1863 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.966 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.956 |
mrstrength_00.7_0001 |
724.8 |
1.131 |
ma5_dratio_000_005 |
716.3 |
2.331 |
ma10_dratio_000_005 |
698.4 |
4.954 |
ma25_dratio_000_005 |
668.16 |
9.704 |
ma50_dratio_007_010 |
650.307 |
12.716 |
ma75_dratio_010_015 |
-2.022 |
gratio_n003_n002 |
2.089 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
57.993 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
1,886億円 |
1886 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.73 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.147 |
mrstrength_0002_0005 |
718.6 |
3.256 |
ma5_dratio_000_005 |
714 |
3.922 |
ma10_dratio_000_005 |
695.84 |
6.634 |
ma25_dratio_005_007 |
665.82 |
11.442 |
ma50_dratio_010_015 |
648.573 |
14.405 |
ma75_dratio_010_015 |
0.555 |
gratio_00.5_0001 |
2.897 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
51.783 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.629 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.173 |
mrstrength_0001_0002 |
711.6 |
1.321 |
ma5_dratio_000_005 |
710.9 |
1.421 |
ma10_dratio_000_005 |
692.76 |
4.076 |
ma25_dratio_000_005 |
663.52 |
8.663 |
ma50_dratio_007_010 |
646.8 |
11.472 |
ma75_dratio_010_015 |
-0.141 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-35.308 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.503 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.365 |
mrstrength_00.2_00.5 |
708 |
0.424 |
ma5_dratio_000_005 |
710.1 |
0.127 |
ma10_dratio_000_005 |
690.12 |
3.026 |
ma25_dratio_000_005 |
661.68 |
7.454 |
ma50_dratio_007_010 |
645.267 |
10.187 |
ma75_dratio_010_015 |
-0.139 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
-36.444 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
1,822億円 |
1822 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.867 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.442 |
mrstrength_00.2_00.5 |
708.2 |
1.243 |
ma5_dratio_000_005 |
709.6 |
1.043 |
ma10_dratio_000_005 |
687.52 |
4.288 |
ma25_dratio_000_005 |
660.1 |
8.62 |
ma50_dratio_007_010 |
643.72 |
11.384 |
ma75_dratio_010_015 |
2.991 |
gratio_0002_0003 |
2.263 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
128.396 |
vratio_0100_0200 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.478 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.17 |
mrstrength_0002_0005 |
707.8 |
-0.819 |
ma5_dratio_n05_000 |
707.4 |
-0.763 |
ma10_dratio_n05_000 |
684.88 |
2.5 |
ma25_dratio_000_005 |
658.64 |
6.583 |
ma50_dratio_005_007 |
642.08 |
9.332 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-15.109 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
1,797億円 |
1797 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.343 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.271 |
mrstrength_00.2_00.5 |
709.4 |
-0.338 |
ma5_dratio_n05_000 |
705.8 |
0.17 |
ma10_dratio_000_005 |
682.92 |
3.526 |
ma25_dratio_000_005 |
657.28 |
7.565 |
ma50_dratio_007_010 |
640.547 |
10.374 |
ma75_dratio_010_015 |
0.284 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
-19.384 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.278 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.014 |
mrstrength_n002_n001 |
710.2 |
-1.014 |
ma5_dratio_n05_000 |
702.9 |
0.014 |
ma10_dratio_000_005 |
681 |
3.231 |
ma25_dratio_000_005 |
655.76 |
7.204 |
ma50_dratio_007_010 |
638.52 |
10.098 |
ma75_dratio_010_015 |
-0.562 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
13.913 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.496 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.97 |
mrstrength_00.7_0001 |
712.2 |
-0.028 |
ma5_dratio_n05_000 |
699.9 |
1.729 |
ma10_dratio_000_005 |
678.96 |
4.866 |
ma25_dratio_000_005 |
654.38 |
8.805 |
ma50_dratio_007_010 |
636.52 |
11.858 |
ma75_dratio_010_015 |
-1.818 |
gratio_n002_n001 |
2.137 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-19.193 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
1,817億円 |
1817 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.088 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.448 |
mrstrength_00.2_00.5 |
711 |
0.563 |
ma5_dratio_000_005 |
696.3 |
2.686 |
ma10_dratio_000_005 |
676.16 |
5.744 |
ma25_dratio_005_007 |
652.68 |
9.548 |
ma50_dratio_007_010 |
634.44 |
12.698 |
ma75_dratio_010_015 |
-0.845 |
gratio_n001_n0.5 |
2.436 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
4.437 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.816 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
1.101 |
mrstrength_0001_0002 |
707 |
0.424 |
ma5_dratio_000_005 |
692.4 |
2.542 |
ma10_dratio_000_005 |
673.24 |
5.46 |
ma25_dratio_005_007 |
651.04 |
9.056 |
ma50_dratio_007_010 |
632.28 |
12.292 |
ma75_dratio_010_015 |
-0.281 |
gratio_n0.5_0000 |
2.722 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-20.446 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.521 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.012 |
mrstrength_n0.2_0000 |
702.2 |
1.253 |
ma5_dratio_000_005 |
688.6 |
3.253 |
ma10_dratio_000_005 |
670.2 |
6.088 |
ma25_dratio_005_007 |
649.3 |
9.503 |
ma50_dratio_007_010 |
630.173 |
12.826 |
ma75_dratio_010_015 |
-0.281 |
gratio_n0.5_0000 |
3.107 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
38.592 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.636 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_05 |
0.245 |
0.747 |
mrstrength_00.7_0001 |
695.6 |
2.501 |
ma5_dratio_000_005 |
685.4 |
4.027 |
ma10_dratio_000_005 |
666.52 |
6.974 |
ma25_dratio_005_007 |
647.74 |
10.075 |
ma50_dratio_010_015 |
628 |
13.535 |
ma75_dratio_010_015 |
0.567 |
gratio_00.5_0001 |
2.722 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
5.028 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.654 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_04 |
0.063 |
1.52 |
mrstrength_0001_0002 |
687.6 |
2.676 |
ma5_dratio_000_005 |
680.5 |
3.747 |
ma10_dratio_000_005 |
662.88 |
6.505 |
ma25_dratio_005_007 |
646.04 |
9.281 |
ma50_dratio_007_010 |
625.76 |
12.823 |
ma75_dratio_010_015 |
0.576 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.312 |
atratio_0001_0002 |
-32.382 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.791 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_03 |
-0.791 |
2.103 |
mrstrength_0002_0005 |
681.6 |
1.966 |
ma5_dratio_000_005 |
678.3 |
2.462 |
ma10_dratio_000_005 |
659.92 |
5.316 |
ma25_dratio_005_007 |
643.96 |
7.926 |
ma50_dratio_007_010 |
623.64 |
11.442 |
ma75_dratio_010_015 |
0.146 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
104.569 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.287 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.098 |
mrstrength_n0.2_0000 |
677.8 |
1.21 |
ma5_dratio_000_005 |
676.2 |
1.449 |
ma10_dratio_000_005 |
657.92 |
4.268 |
ma25_dratio_000_005 |
641.9 |
6.87 |
ma50_dratio_005_007 |
621.693 |
10.344 |
ma75_dratio_010_015 |
1.032 |
gratio_0001_0002 |
1.322 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
58.999 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.523 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.324 |
mrstrength_00.2_00.5 |
675 |
0.444 |
ma5_dratio_000_005 |
674.5 |
0.519 |
ma10_dratio_000_005 |
655.92 |
3.366 |
ma25_dratio_000_005 |
639.96 |
5.944 |
ma50_dratio_005_007 |
619.933 |
9.367 |
ma75_dratio_007_010 |
0.743 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-41.584 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.25 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.48 |
mrstrength_n0.5_n0.2 |
675.2 |
-0.326 |
ma5_dratio_n05_000 |
673.2 |
-0.03 |
ma10_dratio_n05_000 |
654.04 |
2.899 |
ma25_dratio_000_005 |
638.36 |
5.426 |
ma50_dratio_005_007 |
618.373 |
8.834 |
ma75_dratio_007_010 |
0.592 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.301 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.94 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
673.4 |
0.386 |
ma5_dratio_000_005 |
671.4 |
0.685 |
ma10_dratio_000_005 |
652.4 |
3.617 |
ma25_dratio_000_005 |
637.16 |
6.096 |
ma50_dratio_005_007 |
617.067 |
9.551 |
ma75_dratio_007_010 |
0.148 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-59.332 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.301 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.01 |
mrstrength_n0.2_0000 |
675 |
0.148 |
ma5_dratio_000_005 |
668.4 |
1.137 |
ma10_dratio_000_005 |
650.8 |
3.872 |
ma25_dratio_000_005 |
635.5 |
6.373 |
ma50_dratio_005_007 |
615.653 |
9.802 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
51.854 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-2.315 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
0.085 |
-1.116 |
mrstrength_n002_n001 |
674.6 |
-0.385 |
ma5_dratio_n05_000 |
665.9 |
0.916 |
ma10_dratio_000_005 |
648.92 |
3.557 |
ma25_dratio_000_005 |
633.88 |
6.014 |
ma50_dratio_005_007 |
614.173 |
9.415 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
2.683 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.259 |
atratio_0002_0003 |
-25.521 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
2.19 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
0.722 |
1.537 |
mrstrength_0001_0002 |
674 |
0.742 |
ma5_dratio_000_005 |
664 |
2.259 |
ma10_dratio_000_005 |
647.12 |
4.926 |
ma25_dratio_000_005 |
632.22 |
7.399 |
ma50_dratio_007_010 |
612.8 |
10.803 |
ma75_dratio_010_015 |
2.108 |
gratio_0002_0003 |
1.19 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-2.924 |
atratio_n003_n002 |
54.493 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-3.24 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
-0.265 |
mrstrength_n0.5_n0.2 |
671.2 |
-1.073 |
ma5_dratio_n05_000 |
662 |
0.302 |
ma10_dratio_000_005 |
645.2 |
2.914 |
ma25_dratio_000_005 |
630.74 |
5.273 |
ma50_dratio_005_007 |
611.213 |
8.636 |
ma75_dratio_007_010 |
-1.023 |
gratio_n002_n001 |
2.262 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
20.442 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,738億円 |
1738 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.493 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_05 |
0.148 |
1.336 |
mrstrength_0001_0002 |
669.4 |
2.181 |
ma5_dratio_000_005 |
660.8 |
3.511 |
ma10_dratio_000_005 |
643.64 |
6.271 |
ma25_dratio_005_007 |
629.34 |
8.685 |
ma50_dratio_007_010 |
609.84 |
12.161 |
ma75_dratio_010_015 |
0.89 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
15.907 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,713億円 |
1713 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.695 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_04 |
0.252 |
0.495 |
mrstrength_00.2_00.5 |
661.8 |
1.843 |
ma5_dratio_000_005 |
656.6 |
2.65 |
ma10_dratio_000_005 |
640.44 |
5.24 |
ma25_dratio_005_007 |
627.66 |
7.383 |
ma50_dratio_007_010 |
608.173 |
10.824 |
ma75_dratio_010_015 |
-0.149 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-25.212 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,700億円 |
1700 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.786 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_03 |
1.02 |
-0.418 |
mrstrength_n0.5_n0.2 |
657.2 |
1.795 |
ma5_dratio_000_005 |
653.4 |
2.388 |
ma10_dratio_000_005 |
637.92 |
4.872 |
ma25_dratio_000_005 |
626.26 |
6.825 |
ma50_dratio_005_007 |
606.6 |
10.287 |
ma75_dratio_010_015 |
0.752 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
14.604 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,690億円 |
1690 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.344 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
2.914 |
mrstrength_0002_0005 |
654 |
1.682 |
ma5_dratio_000_005 |
649.9 |
2.323 |
ma10_dratio_000_005 |
635.8 |
4.593 |
ma25_dratio_000_005 |
624.94 |
6.41 |
ma50_dratio_005_007 |
605.373 |
9.85 |
ma75_dratio_007_010 |
-0.305 |
gratio_n0.5_0000 |
2.297 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-24.03 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.57 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
2.31 |
mrstrength_0002_0005 |
652.8 |
0.337 |
ma5_dratio_000_005 |
645.3 |
1.503 |
ma10_dratio_000_005 |
634.28 |
3.267 |
ma25_dratio_000_005 |
623.82 |
4.998 |
ma50_dratio_000_005 |
603.88 |
8.465 |
ma75_dratio_007_010 |
0.464 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
14.233 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.081 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n3 |
-0.067 |
-0.701 |
mrstrength_n001_n0.5 |
652.2 |
-0.951 |
ma5_dratio_n05_000 |
642 |
0.623 |
ma10_dratio_000_005 |
633.24 |
2.015 |
ma25_dratio_000_005 |
622.84 |
3.718 |
ma50_dratio_000_005 |
602.467 |
7.226 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
2.504 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
30.66 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,654億円 |
1654 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.728 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.095 |
mrstrength_n002_n001 |
651.4 |
-0.061 |
ma5_dratio_n05_000 |
640.6 |
1.623 |
ma10_dratio_000_005 |
632.68 |
2.896 |
ma25_dratio_000_005 |
621.82 |
4.693 |
ma50_dratio_000_005 |
601.2 |
8.283 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-45.294 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.24 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.494 |
mrstrength_n005_n002 |
649.6 |
0.523 |
ma5_dratio_000_005 |
640 |
2.031 |
ma10_dratio_000_005 |
632.4 |
3.257 |
ma25_dratio_000_005 |
620.68 |
5.207 |
ma50_dratio_005_007 |
600 |
8.833 |
ma75_dratio_007_010 |
0.455 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
51.772 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,675億円 |
1675 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.52 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_05 |
0.323 |
0.751 |
mrstrength_00.7_0001 |
645.8 |
2.044 |
ma5_dratio_000_005 |
638.3 |
3.243 |
ma10_dratio_000_005 |
631.64 |
4.332 |
ma25_dratio_000_005 |
619.36 |
6.4 |
ma50_dratio_005_007 |
598.56 |
10.098 |
ma75_dratio_010_015 |
1.534 |
gratio_0001_0002 |
1.991 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-16.764 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,657億円 |
1657 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.425 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_04 |
1.173 |
0.385 |
mrstrength_00.2_00.5 |
637.8 |
2.226 |
ma5_dratio_000_005 |
635.5 |
2.596 |
ma10_dratio_000_005 |
630.52 |
3.407 |
ma25_dratio_000_005 |
617.28 |
5.625 |
ma50_dratio_005_007 |
597.013 |
9.21 |
ma75_dratio_007_010 |
0.623 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.829 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,631億円 |
1631 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.216 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
631.8 |
1.614 |
ma5_dratio_000_005 |
633.5 |
1.342 |
ma10_dratio_000_005 |
629.8 |
1.937 |
ma25_dratio_000_005 |
615.3 |
4.339 |
ma50_dratio_000_005 |
595.733 |
7.766 |
ma75_dratio_007_010 |
-0.935 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-26.901 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,631億円 |
1631 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
0.093 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.929 |
mrstrength_00.7_0001 |
629.8 |
1.937 |
ma5_dratio_000_005 |
632.9 |
1.438 |
ma10_dratio_000_005 |
629.2 |
2.034 |
ma25_dratio_000_005 |
613.58 |
4.632 |
ma50_dratio_000_005 |
594.4 |
8.008 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
2.423 |
atratio_0002_0003 |
36.566 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.97 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
2.5 |
mrstrength_0002_0005 |
630.4 |
0.571 |
ma5_dratio_000_005 |
631.6 |
0.38 |
ma10_dratio_000_005 |
628.84 |
0.821 |
ma25_dratio_000_005 |
611.8 |
3.629 |
ma50_dratio_000_005 |
593.173 |
6.883 |
ma75_dratio_005_007 |
2.585 |
gratio_0002_0003 |
1.429 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-0.595 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.142 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.345 |
mrstrength_0001_0002 |
630.8 |
-1.871 |
ma5_dratio_n05_000 |
630.9 |
-1.886 |
ma10_dratio_n05_000 |
628.4 |
-1.496 |
ma25_dratio_n05_000 |
610.16 |
1.449 |
ma50_dratio_000_005 |
592.08 |
4.547 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-1.582 |
atratio_n002_n001 |
12.648 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-1.386 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
-0.535 |
mrstrength_n001_n0.5 |
633.2 |
-1.769 |
ma5_dratio_n05_000 |
632.1 |
-1.598 |
ma10_dratio_n05_000 |
628.96 |
-1.107 |
ma25_dratio_n05_000 |
608.74 |
2.178 |
ma50_dratio_000_005 |
591.107 |
5.226 |
ma75_dratio_005_007 |
-0.158 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
-33.482 |
vratio_n050_n025 |
9 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-2.217 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-1.076 |
mrstrength_n002_n001 |
635.2 |
-0.504 |
ma5_dratio_n05_000 |
632.4 |
-0.063 |
ma10_dratio_n05_000 |
629.2 |
0.445 |
ma25_dratio_000_005 |
607.2 |
4.084 |
ma50_dratio_000_005 |
589.933 |
7.131 |
ma75_dratio_007_010 |
0.155 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
18.326 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,639億円 |
1639 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
1.48 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
-0.255 |
1.67 |
mrstrength_0001_0002 |
636 |
1.415 |
ma5_dratio_000_005 |
629.6 |
2.446 |
ma10_dratio_000_005 |
628 |
2.707 |
ma25_dratio_000_005 |
605.5 |
6.524 |
ma50_dratio_005_007 |
588.52 |
9.597 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
34.12 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.113 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.183 |
mrstrength_n002_n001 |
632.8 |
0.506 |
ma5_dratio_000_005 |
626.2 |
1.565 |
ma10_dratio_000_005 |
625.88 |
1.617 |
ma25_dratio_000_005 |
603.58 |
5.371 |
ma50_dratio_005_007 |
587.053 |
8.338 |
ma75_dratio_007_010 |
0.634 |
gratio_00.5_0001 |
2.07 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8368 rela |
百五銀行 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-10.012 |
vratio_n025_0000 |
9 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
8381;8393;8362 |
山陰合銀;宮崎銀;福井銀 |
-0.002 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
1.315 |
mrstrength_0001_0002 |
631 |
0 |
ma5_dratio_000_005 |
624.2 |
1.089 |
ma10_dratio_000_005 |
624 |
1.122 |
ma25_dratio_000_005 |
601.94 |
4.828 |
ma50_dratio_000_005 |
585.707 |
7.733 |
ma75_dratio_007_010 |
0.475 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |