| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8338 etc rela | 筑波銀行 | 250 | 244 | 245 | 244 | 795100 | 0 | 0 | 24.332 | |
| 2025-07-14 | 15:30 | 8338 etc rela | 筑波銀行 | 247 | 241 | 244 | 244 | 639500 | -2 | -0.813 | -44.818 | |
| 2025-07-11 | 15:30 | 8338 etc rela | 筑波銀行 | 249 | 243 | 243 | 246 | 1158900 | 6 | 2.5 | 183.905 | |
| 2025-07-10 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 240 | 242 | 240 | 408200 | -1 | -0.415 | -65.304 | |
| 2025-07-09 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 237 | 240 | 241 | 1176500 | 2 | 0.837 | 267.771 | |
| 2025-07-08 | 15:30 | 8338 etc rela | 筑波銀行 | 239 | 236 | 236 | 239 | 319900 | 1 | 0.42 | -43.946 | |
| 2025-07-07 | 15:30 | 8338 etc rela | 筑波銀行 | 239 | 234 | 236 | 238 | 570700 | 0 | 0 | -43.812 | |
| 2025-07-04 | 15:30 | 8338 etc rela | 筑波銀行 | 240 | 233 | 233 | 238 | 1015700 | 7 | 3.03 | 230.202 | |
| 2025-07-03 | 15:30 | 8338 etc rela | 筑波銀行 | 233 | 229 | 231 | 231 | 307600 | 0 | 0 | -36.13 | |
| 2025-07-02 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 230 | 232 | 231 | 481600 | -1 | -0.431 | -37.062 | |
| 2025-07-01 | 15:30 | 8338 etc rela | 筑波銀行 | 233 | 227 | 232 | 232 | 765200 | -1 | -0.429 | 97.879 | |
| 2025-06-30 | 15:30 | 8338 etc rela | 筑波銀行 | 236 | 233 | 236 | 233 | 386700 | -2 | -0.851 | -21.657 | |
| 2025-06-27 | 15:30 | 8338 etc rela | 筑波銀行 | 235 | 231 | 231 | 235 | 493600 | 4 | 1.732 | 89.555 | |
| 2025-06-26 | 15:30 | 8338 etc rela | 筑波銀行 | 232 | 229 | 230 | 231 | 260400 | 1 | 0.435 | -42.043 | |
| 2025-06-25 | 15:30 | 8338 etc rela | 筑波銀行 | 231 | 227 | 230 | 230 | 449300 | 0 | 0 | 17.127 | |
| 2025-06-24 | 15:30 | 8338 etc rela | 筑波銀行 | 233 | 230 | 231 | 230 | 383600 | 4 | 1.77 | 0.157 | |
| 2025-06-23 | 15:30 | 8338 etc rela | 筑波銀行 | 231 | 226 | 229 | 226 | 383000 | -4 | -1.739 | -14.547 | |
| 2025-06-20 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 229 | 232 | 230 | 448200 | -3 | -1.288 | 90.805 | |
| 2025-06-19 | 15:30 | 8338 etc rela | 筑波銀行 | 235 | 231 | 233 | 233 | 234900 | -1 | -0.427 | -53.968 | |
| 2025-06-18 | 15:30 | 8338 etc rela | 筑波銀行 | 235 | 230 | 231 | 234 | 510300 | 2 | 0.862 | 43.222 | |
| 2025-06-17 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 230 | 232 | 232 | 356300 | 0 | 0 | 19.564 | |
| 2025-06-16 | 15:30 | 8338 etc rela | 筑波銀行 | 235 | 230 | 231 | 232 | 298000 | 2 | 0.87 | -50.017 | |
| 2025-06-13 | 15:30 | 8338 etc rela | 筑波銀行 | 232 | 228 | 232 | 230 | 596200 | -1 | -0.433 | 68.133 | |
| 2025-06-12 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 230 | 233 | 231 | 354600 | 0 | 0 | -11.835 | |
| 2025-06-11 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 231 | 233 | 231 | 402200 | -1 | -0.431 | -11.643 | |
| 2025-06-10 | 15:30 | 8338 etc rela | 筑波銀行 | 238 | 232 | 237 | 232 | 455200 | -4 | -1.695 | -1.897 | |
| 2025-06-09 | 15:30 | 8338 etc rela | 筑波銀行 | 237 | 233 | 234 | 236 | 464000 | 3 | 1.288 | -24.968 | |
| 2025-06-06 | 15:30 | 8338 etc rela | 筑波銀行 | 237 | 233 | 235 | 233 | 618400 | -3 | -1.271 | -11.188 | |
| 2025-06-05 | 15:30 | 8338 etc rela | 筑波銀行 | 240 | 235 | 239 | 236 | 696300 | -5 | -2.075 | 114.246 | |
| 2025-06-04 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 240 | 240 | 241 | 325000 | 2 | 0.837 | -36.324 | |
| 2025-06-03 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 239 | 245 | 239 | 510400 | -5 | -2.049 | 31.784 | |
| 2025-06-02 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 240 | 242 | 244 | 387300 | 1 | 0.412 | -22.493 | |
| 2025-05-30 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 237 | 238 | 243 | 499700 | 1 | 0.413 | 14.768 | |
| 2025-05-29 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 240 | 242 | 242 | 435400 | 3 | 1.255 | -8.817 | |
| 2025-05-28 | 15:30 | 8338 etc rela | 筑波銀行 | 246 | 239 | 245 | 239 | 477500 | -1 | -0.417 | 77.18 | |
| 2025-05-27 | 15:30 | 8338 etc rela | 筑波銀行 | 242 | 237 | 240 | 240 | 269500 | 0 | 0 | -24.784 | |
| 2025-05-26 | 15:30 | 8338 etc rela | 筑波銀行 | 243 | 238 | 241 | 240 | 358300 | -2 | -0.826 | 14.877 | |
| 2025-05-23 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 241 | 242 | 242 | 311900 | 1 | 0.415 | -52.592 | |
| 2025-05-22 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 239 | 240 | 241 | 657900 | -4 | -1.633 | -15.306 | |
| 2025-05-21 | 15:30 | 8338 etc rela | 筑波銀行 | 249 | 240 | 240 | 245 | 776800 | 8 | 3.376 | 5.486 | |
| 2025-05-20 | 15:30 | 8338 etc rela | 筑波銀行 | 242 | 236 | 240 | 237 | 736400 | -3 | -1.25 | 48.02 | |
| 2025-05-19 | 15:30 | 8338 etc rela | 筑波銀行 | 242 | 238 | 239 | 240 | 497500 | -2 | -0.826 | -41.194 | |
| 2025-05-16 | 15:30 | 8338 etc rela | 筑波銀行 | 250 | 240 | 250 | 242 | 846000 | -5 | -2.024 | 8.824 | |
| 2025-05-15 | 15:30 | 8338 etc rela | 筑波銀行 | 254 | 247 | 252 | 247 | 777400 | -11 | -4.264 | -28.132 | |
| 2025-05-14 | 15:30 | 8338 etc rela | 筑波銀行 | 259 | 247 | 247 | 258 | 1081700 | 11 | 4.453 | 11.838 | |
| 2025-05-13 | 15:30 | 8338 etc rela | 筑波銀行 | 253 | 246 | 250 | 247 | 967200 | 2 | 0.816 | -18.798 | |
| 2025-05-12 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 234 | 234 | 245 | 1191100 | 14 | 6.061 | 43.523 | |
| 2025-05-09 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 228 | 228 | 231 | 829900 | 5 | 2.212 | 107.943 | |
| 2025-05-08 | 15:30 | 8338 etc rela | 筑波銀行 | 228 | 224 | 226 | 226 | 399100 | -1 | -0.441 | -21.048 | |
| 2025-05-07 | 15:30 | 8338 etc rela | 筑波銀行 | 229 | 222 | 223 | 227 | 505500 | 2 | 0.889 | -35.009 | |
| 2025-05-02 | 15:30 | 8338 etc rela | 筑波銀行 | 230 | 222 | 229 | 225 | 777800 | -4 | -1.747 | 0.777 | |
| 2025-05-01 | 14:57 | 8338 etc rela | 筑波銀行 | 237 | 229 | 235 | 229 | 771800 | -10 | -4.184 | 20.387 | |
| 2025-04-30 | 15:30 | 8338 etc rela | 筑波銀行 | 239 | 234 | 236 | 239 | 641100 | 5 | 2.137 | -28.854 | |
| 2025-04-28 | 10:10 | 8338 etc rela | 筑波銀行 | 239 | 234 | 236 | 234 | 901100 | -2 | -0.847 | 28.015 | |
| 2025-04-25 | 09:01 | 8338 etc rela | 筑波銀行 | 238 | 233 | 234 | 236 | 703900 | 4 | 1.724 | 7.318 | |
| 2025-04-24 | 15:30 | 8338 etc rela | 筑波銀行 | 238 | 232 | 236 | 232 | 655900 | -2 | -0.855 | -1.546 | |
| 2025-04-23 | 15:30 | 8338 etc rela | 筑波銀行 | 235 | 230 | 232 | 234 | 666200 | 7 | 3.084 | 47.716 | |
| 2025-04-22 | 15:30 | 8338 etc rela | 筑波銀行 | 227 | 221 | 222 | 227 | 451000 | 5 | 2.252 | -7.183 | |
| 2025-04-21 | 15:30 | 8338 etc rela | 筑波銀行 | 222 | 218 | 220 | 222 | 485900 | 0 | 0 | -36.192 | |
| 2025-04-18 | 15:30 | 8338 etc rela | 筑波銀行 | 224 | 216 | 217 | 222 | 761500 | 6 | 2.778 | 48.934 | |
| 2025-04-17 | 15:30 | 8338 etc rela | 筑波銀行 | 217 | 208 | 209 | 216 | 511300 | 7 | 3.349 | -13.471 | |
| 2025-04-16 | 15:30 | 8338 etc rela | 筑波銀行 | 215 | 207 | 214 | 209 | 590900 | -4 | -1.878 | 45.113 | |
| 2025-04-15 | 15:30 | 8338 etc rela | 筑波銀行 | 215 | 210 | 212 | 213 | 407200 | 3 | 1.429 | -29.489 | |
| 2025-04-14 | 15:30 | 8338 etc rela | 筑波銀行 | 213 | 206 | 208 | 210 | 577500 | 2 | 0.962 | -41.919 | |
| 2025-04-11 | 15:30 | 8338 etc rela | 筑波銀行 | 209 | 199 | 203 | 208 | 994300 | -3 | -1.422 | -33.885 | |
| 2025-04-10 | 15:30 | 8338 etc rela | 筑波銀行 | 221 | 208 | 221 | 211 | 1503900 | 15 | 7.653 | -12.757 | |
| 2025-04-09 | 15:30 | 8338 etc rela | 筑波銀行 | 201 | 192 | 200 | 196 | 1723800 | -15 | -7.109 | 12.711 | |
| 2025-04-08 | 15:30 | 8338 etc rela | 筑波銀行 | 212 | 196 | 197 | 211 | 1529400 | 29 | 15.934 | -29.309 | |
| 2025-04-07 | 15:30 | 8338 etc rela | 筑波銀行 | 195 | 182 | 191 | 182 | 2163500 | -29 | -13.744 | 11.872 | |
| 2025-04-04 | 15:30 | 8338 etc rela | 筑波銀行 | 220 | 204 | 216 | 211 | 1933900 | -19 | -8.261 | -0.734 | |
| 2025-04-03 | 15:30 | 8338 etc rela | 筑波銀行 | 237 | 225 | 231 | 230 | 1948200 | -16 | -6.504 | 330.351 | |
| 2025-04-02 | 15:30 | 8338 etc rela | 筑波銀行 | 250 | 244 | 250 | 246 | 452700 | -3 | -1.205 | -22.016 | |
| 2025-04-01 | 15:30 | 8338 etc rela | 筑波銀行 | 255 | 249 | 254 | 249 | 580500 | -2 | -0.797 | -17.308 | |
| 2025-03-31 | 15:30 | 8338 etc rela | 筑波銀行 | 255 | 249 | 254 | 251 | 702000 | -10 | -3.831 | 40.569 | |
| 2025-03-28 | 15:30 | 8338 etc rela | 筑波銀行 | 269 | 260 | 267 | 261 | 499400 | -8 | -2.974 | -47.968 | |
| 2025-03-27 | 15:30 | 8338 etc rela | 筑波銀行 | 272 | 260 | 261 | 269 | 959800 | 4 | 1.509 | 72.069 | |
| 2025-03-26 | 15:30 | 8338 etc rela | 筑波銀行 | 265 | 260 | 265 | 265 | 557800 | 3 | 1.145 | -22.171 | |
| 2025-03-25 | 15:30 | 8338 etc rela | 筑波銀行 | 267 | 260 | 267 | 262 | 716700 | -5 | -1.873 | -6.521 | |
| 2025-03-24 | 15:30 | 8338 etc rela | 筑波銀行 | 272 | 266 | 270 | 267 | 766700 | -5 | -1.838 | -25.822 | |
| 2025-03-21 | 15:30 | 8338 etc rela | 筑波銀行 | 273 | 260 | 260 | 272 | 1033600 | 12 | 4.615 | 100.738 | |
| 2025-03-19 | 15:30 | 8338 etc rela | 筑波銀行 | 266 | 259 | 264 | 260 | 514900 | -3 | -1.141 | -37.2 | |
| 2025-03-18 | 15:30 | 8338 etc rela | 筑波銀行 | 265 | 256 | 257 | 263 | 819900 | 8 | 3.137 | 18.809 | |
| 2025-03-17 | 15:30 | 8338 etc rela | 筑波銀行 | 261 | 254 | 258 | 255 | 690100 | -1 | -0.391 | -33.208 | |
| 2025-03-14 | 15:30 | 8338 etc rela | 筑波銀行 | 257 | 246 | 246 | 256 | 1033200 | 9 | 3.644 | 84.105 | |
| 2025-03-13 | 15:30 | 8338 etc rela | 筑波銀行 | 249 | 244 | 244 | 247 | 561200 | 3 | 1.23 | -1.751 | |
| 2025-03-12 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 237 | 237 | 244 | 571200 | 5 | 2.092 | -55.055 | |
| 2025-03-11 | 15:30 | 8338 etc rela | 筑波銀行 | 239 | 234 | 239 | 239 | 1270900 | -3 | -1.24 | 202.884 | |
| 2025-03-10 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 241 | 245 | 242 | 419600 | -3 | -1.224 | -26.27 | |
| 2025-03-07 | 15:30 | 8338 etc rela | 筑波銀行 | 247 | 241 | 244 | 245 | 569100 | -3 | -1.21 | -1.489 | |
| 2025-03-06 | 15:30 | 8338 etc rela | 筑波銀行 | 250 | 246 | 246 | 248 | 577700 | 6 | 2.479 | -13.297 | |
| 2025-03-05 | 15:30 | 8338 etc rela | 筑波銀行 | 246 | 241 | 241 | 242 | 666300 | -1 | -0.412 | 23.94 | |
| 2025-03-04 | 15:30 | 8338 etc rela | 筑波銀行 | 243 | 238 | 241 | 243 | 537600 | 0 | 0 | -7.006 | |
| 2025-03-03 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 240 | 243 | 243 | 578100 | 5 | 2.101 | -28.594 | |
| 2025-02-28 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 238 | 242 | 238 | 809600 | -6 | -2.459 | 6.807 | |
| 2025-02-27 | 15:30 | 8338 etc rela | 筑波銀行 | 248 | 242 | 248 | 244 | 758000 | -5 | -2.008 | 115.402 | |
| 2025-02-26 | 15:30 | 8338 etc rela | 筑波銀行 | 251 | 246 | 249 | 249 | 351900 | -1 | -0.4 | -14.338 | |
| 2025-02-25 | 15:30 | 8338 etc rela | 筑波銀行 | 252 | 246 | 247 | 250 | 410800 | 0 | 0 | -14.825 | |
| 2025-02-21 | 15:30 | 8338 etc rela | 筑波銀行 | 252 | 246 | 248 | 250 | 482300 | -1 | -0.398 | -18.996 | |
| 2025-02-20 | 15:30 | 8338 etc rela | 筑波銀行 | 255 | 249 | 254 | 251 | 595400 | -3 | -1.181 | -49.306 | |
| 2025-02-19 | 15:30 | 8338 etc rela | 筑波銀行 | 266 | 254 | 259 | 254 | 1174500 | -5 | -1.931 | 97.794 | |
| 2025-02-18 | 15:30 | 8338 etc rela | 筑波銀行 | 259 | 252 | 255 | 259 | 593800 | 4 | 1.569 | 9.963 | |
| 2025-02-17 | 15:30 | 8338 etc rela | 筑波銀行 | 255 | 250 | 250 | 255 | 540000 | 6 | 2.41 | -5.989 | |
| 2025-02-14 | 15:30 | 8338 etc rela | 筑波銀行 | 250 | 243 | 244 | 249 | 574400 | 6 | 2.469 | -22.775 | |
| 2025-02-13 | 15:30 | 8338 etc rela | 筑波銀行 | 247 | 242 | 246 | 243 | 743800 | -1 | -0.41 | 73.907 | |
| 2025-02-12 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 240 | 244 | 244 | 427700 | 3 | 1.245 | 8.471 | |
| 2025-02-10 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 241 | 243 | 241 | 394300 | -3 | -1.23 | -50.805 | |
| 2025-02-07 | 15:30 | 8338 etc rela | 筑波銀行 | 246 | 238 | 245 | 244 | 801500 | -1 | -0.408 | -54.898 | |
| 2025-02-06 | 15:30 | 8338 etc rela | 筑波銀行 | 247 | 236 | 245 | 245 | 1777100 | -11 | -4.297 | 76.457 | |
| 2025-02-05 | 15:30 | 8338 etc rela | 筑波銀行 | 265 | 255 | 262 | 256 | 1007100 | -4 | -1.538 | -37.482 | |
| 2025-02-04 | 15:30 | 8338 etc rela | 筑波銀行 | 262 | 253 | 255 | 260 | 1610900 | 10 | 4 | 93.246 | |
| 2025-02-03 | 15:30 | 8338 etc rela | 筑波銀行 | 256 | 249 | 255 | 250 | 833600 | -8 | -3.101 | 118.334 | |
| 2025-01-31 | 15:30 | 8338 etc rela | 筑波銀行 | 259 | 254 | 256 | 258 | 381800 | 1 | 0.389 | -49.737 | |
| 2025-01-30 | 15:30 | 8338 etc rela | 筑波銀行 | 259 | 253 | 255 | 257 | 759600 | 2 | 0.784 | 197.067 | |
| 2025-01-29 | 15:30 | 8338 etc rela | 筑波銀行 | 258 | 254 | 258 | 255 | 255700 | -2 | -0.778 | -29.733 | |
| 2025-01-28 | 15:30 | 8338 etc rela | 筑波銀行 | 257 | 252 | 254 | 257 | 363900 | 4 | 1.581 | -22.509 | |
| 2025-01-27 | 15:30 | 8338 etc rela | 筑波銀行 | 258 | 253 | 254 | 253 | 469600 | 2 | 0.797 | -33.39 | |
| 2025-01-24 | 15:30 | 8338 etc rela | 筑波銀行 | 257 | 250 | 252 | 251 | 705000 | -3 | -1.181 | 58.891 | |
| 2025-01-23 | 15:30 | 8338 etc rela | 筑波銀行 | 257 | 252 | 257 | 254 | 443700 | -6 | -2.308 | -0.827 | |
| 2025-01-22 | 15:30 | 8338 etc rela | 筑波銀行 | 262 | 255 | 260 | 260 | 447400 | 3 | 1.167 | 0.269 | |
| 2025-01-21 | 15:30 | 8338 etc rela | 筑波銀行 | 259 | 253 | 259 | 257 | 446200 | 0 | 0 | -40.72 | |
| 2025-01-20 | 15:30 | 8338 etc rela | 筑波銀行 | 261 | 254 | 255 | 257 | 752700 | 3 | 1.181 | -24.594 | |
| 2025-01-17 | 15:30 | 8338 etc rela | 筑波銀行 | 254 | 244 | 248 | 254 | 998200 | 4 | 1.6 | 86.929 | |
| 2025-01-16 | 15:30 | 8338 etc rela | 筑波銀行 | 251 | 246 | 247 | 250 | 534000 | 5 | 2.041 | -7.772 | |
| 2025-01-15 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 237 | 238 | 245 | 579000 | 11 | 4.701 | 10.475 | |
| 2025-01-14 | 15:30 | 8338 etc rela | 筑波銀行 | 238 | 233 | 236 | 234 | 524100 | -4 | -1.681 | -4.431 | |
| 2025-01-10 | 15:30 | 8338 etc rela | 筑波銀行 | 241 | 235 | 240 | 238 | 548400 | -2 | -0.833 | 15.453 | |
| 2025-01-09 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 240 | 245 | 240 | 475000 | -7 | -2.834 | -32.24 | |
| 2025-01-08 | 15:30 | 8338 etc rela | 筑波銀行 | 250 | 242 | 243 | 247 | 701000 | 3 | 1.23 | 15.372 | |
| 2025-01-07 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 239 | 244 | 244 | 607600 | 3 | 1.245 | 34.663 | |
| 2025-01-06 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 240 | 245 | 241 | 451200 | -2 | -0.823 | -7.937 | |
| 2024-12-30 | 15:30 | 8338 etc rela | 筑波銀行 | 249 | 243 | 243 | 243 | 490100 | 0 | 0 | 63.095 | |
| 2024-12-27 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 241 | 243 | 243 | 300500 | 1 | 0.413 | -21.786 | |
| 2024-12-26 | 13:57 | 8338 etc rela | 筑波銀行 | 244 | 240 | 243 | 242 | 384200 | -1 | -0.412 | 26.133 | |
| 2024-12-25 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 240 | 245 | 243 | 304600 | -2 | -0.816 | -24.267 | |
| 2024-12-24 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 242 | 244 | 245 | 402200 | 3 | 1.24 | -21.598 | |
| 2024-12-23 | 15:30 | 8338 etc rela | 筑波銀行 | 243 | 236 | 239 | 242 | 513000 | 7 | 2.979 | -3.061 | |
| 2024-12-20 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 235 | 245 | 235 | 529200 | -6 | -2.49 | -6.749 | |
| 2024-12-19 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 238 | 239 | 241 | 567500 | -3 | -1.23 | 16.386 | |
| 2024-12-18 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 241 | 245 | 244 | 487600 | -1 | -0.408 | 25.444 | |
| 2024-12-17 | 15:30 | 8338 etc rela | 筑波銀行 | 249 | 244 | 249 | 245 | 388700 | -5 | -2 | -9.94 | |
| 2024-12-16 | 15:30 | 8338 etc rela | 筑波銀行 | 252 | 246 | 249 | 250 | 431600 | 1 | 0.402 | -54.535 | |
| 2024-12-13 | 15:30 | 8338 etc rela | 筑波銀行 | 256 | 249 | 255 | 249 | 949300 | -8 | -3.113 | 70.034 | |
| 2024-12-12 | 15:30 | 8338 etc rela | 筑波銀行 | 263 | 257 | 263 | 257 | 558300 | 0 | 0 | -21.377 | |
| 2024-12-11 | 15:30 | 8338 etc rela | 筑波銀行 | 258 | 251 | 255 | 257 | 710100 | 1 | 0.391 | -25.931 | |
| 2024-12-10 | 15:30 | 8338 etc rela | 筑波銀行 | 256 | 251 | 252 | 256 | 958700 | 5 | 1.992 | 9.229 | |
| 2024-12-09 | 15:30 | 8338 etc rela | 筑波銀行 | 252 | 243 | 250 | 251 | 877700 | 4 | 1.619 | 227.012 | |
| 2024-12-06 | 15:30 | 8338 etc rela | 筑波銀行 | 247 | 243 | 244 | 247 | 268400 | 1 | 0.407 | -44.304 | |
| 2024-12-05 | 15:30 | 8338 etc rela | 筑波銀行 | 247 | 243 | 245 | 246 | 481900 | 3 | 1.235 | -29.865 | |
| 2024-12-04 | 15:30 | 8338 etc rela | 筑波銀行 | 248 | 243 | 245 | 243 | 687100 | -4 | -1.619 | -53.3 | |
| 2024-12-03 | 15:30 | 8338 etc rela | 筑波銀行 | 252 | 246 | 249 | 247 | 1471300 | 2 | 0.816 | 22.404 | |
| 2024-12-02 | 15:30 | 8338 etc rela | 筑波銀行 | 245 | 234 | 235 | 245 | 1202000 | 13 | 5.603 | 83.344 | |
| 2024-11-29 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 227 | 232 | 232 | 655600 | 1 | 0.433 | 31.068 | |
| 2024-11-28 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 230 | 231 | 231 | 500200 | -1 | -0.431 | -23.82 | |
| 2024-11-27 | 09:43 | 8338 etc rela | 筑波銀行 | 234 | 230 | 234 | 232 | 656600 | -3 | -1.277 | -2.509 | |
| 2024-11-26 | 09:21 | 8338 etc rela | 筑波銀行 | 244 | 231 | 242 | 235 | 673500 | -6 | -2.49 | -6.471 | |
| 2024-11-25 | 15:30 | 8338 etc rela | 筑波銀行 | 247 | 241 | 243 | 241 | 720100 | 1 | 0.417 | 37.502 | |
| 2024-11-22 | 15:30 | 8338 etc rela | 筑波銀行 | 240 | 237 | 239 | 240 | 523700 | 2 | 0.84 | -20.301 | |
| 2024-11-21 | 15:30 | 8338 etc rela | 筑波銀行 | 240 | 233 | 233 | 238 | 657100 | 5 | 2.146 | 36.725 | |
| 2024-11-20 | 15:30 | 8338 etc rela | 筑波銀行 | 235 | 230 | 235 | 233 | 480600 | -3 | -1.271 | 10.381 | |
| 2024-11-19 | 15:30 | 8338 etc rela | 筑波銀行 | 236 | 230 | 231 | 236 | 435400 | 7 | 3.057 | -24.632 | |
| 2024-11-18 | 15:30 | 8338 etc rela | 筑波銀行 | 236 | 229 | 236 | 229 | 577700 | -5 | -2.137 | 20.757 | |
| 2024-11-15 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 229 | 231 | 234 | 478400 | 4 | 1.739 | -22.199 | |
| 2024-11-14 | 15:30 | 8338 etc rela | 筑波銀行 | 234 | 227 | 229 | 230 | 614900 | 4 | 1.77 | -9.213 | |
| 2024-11-13 | 15:30 | 8338 etc rela | 筑波銀行 | 232 | 225 | 230 | 226 | 677300 | -6 | -2.586 | 39.851 | |
| 2024-11-12 | 15:30 | 8338 etc rela | 筑波銀行 | 236 | 231 | 234 | 232 | 484300 | 0 | 0 | -44.803 | |
| 2024-11-11 | 15:30 | 8338 etc rela | 筑波銀行 | 238 | 228 | 237 | 232 | 877400 | -12 | -4.918 | 19.358 | |
| 2024-11-08 | 15:30 | 8338 etc rela | 筑波銀行 | 244 | 237 | 241 | 244 | 735100 | 3 | 1.245 | -28.213 | |
| 2024-11-07 | 15:30 | 8338 etc rela | 筑波銀行 | 247 | 238 | 240 | 241 | 1024000 | 5 | 2.119 | 45.455 | |
| 2024-11-06 | 15:30 | 8338 etc rela | 筑波銀行 | 237 | 227 | 227 | 236 | 704000 | 10 | 4.425 | 95.556 | |
| 2024-11-05 | 15:30 | 8338 etc rela | 筑波銀行 | 227 | 224 | 225 | 226 | 360000 | 0 | 0 | -11.133 | |
| 2024-11-01 | 15:00 | 8338 etc rela | 筑波銀行 | 228 | 223 | 224 | 226 | 405100 | -1 | -0.441 | -24.252 | |
| 2024-10-31 | 15:00 | 8338 etc rela | 筑波銀行 | 231 | 225 | 228 | 227 | 534800 | 0 | 0 | -29.119 | |
| 2024-10-30 | 15:00 | 8338 etc rela | 筑波銀行 | 230 | 225 | 226 | 227 | 754500 | 0 | 0 | 47.421 | |
| 2024-10-29 | 15:00 | 8338 etc rela | 筑波銀行 | 230 | 225 | 225 | 227 | 511800 | 2 | 0.889 | -0.987 | |
| 2024-10-28 | 15:00 | 8338 etc rela | 筑波銀行 | 225 | 214 | 215 | 225 | 516900 | 10 | 4.651 | 6.074 | |
| 2024-10-25 | 15:00 | 8338 etc rela | 筑波銀行 | 220 | 214 | 217 | 215 | 487300 | -3 | -1.376 | 16.107 | |
| 2024-10-24 | 15:00 | 8338 etc rela | 筑波銀行 | 220 | 215 | 218 | 218 | 419700 | -1 | -0.457 | -24.677 | |
| 2024-10-23 | 15:00 | 8338 etc rela | 筑波銀行 | 223 | 219 | 223 | 219 | 557200 | -5 | -2.232 | 0.541 | |
| 2024-10-22 | 15:00 | 8338 etc rela | 筑波銀行 | 228 | 223 | 228 | 224 | 554200 | -4 | -1.754 | 30.063 | |
| 2024-10-21 | 15:00 | 8338 etc rela | 筑波銀行 | 235 | 228 | 235 | 228 | 426100 | -6 | -2.564 | 89.21 | |
| 2024-10-18 | 15:00 | 8338 etc rela | 筑波銀行 | 235 | 232 | 234 | 234 | 225200 | 2 | 0.862 | -52.768 | |
| 2024-10-17 | 15:00 | 8338 etc rela | 筑波銀行 | 235 | 228 | 230 | 232 | 476800 | 3 | 1.31 | 27.863 | |
| 2024-10-16 | 15:00 | 8338 etc rela | 筑波銀行 | 231 | 226 | 228 | 229 | 372900 | -3 | -1.293 | -25.554 | |
| 2024-10-15 | 15:00 | 8338 etc rela | 筑波銀行 | 233 | 228 | 229 | 232 | 500900 | 5 | 2.203 | 22.589 | |
| 2024-10-11 | 15:00 | 8338 etc rela | 筑波銀行 | 229 | 226 | 227 | 227 | 408600 | 1 | 0.442 | -11.309 | |
| 2024-10-10 | 15:00 | 8338 etc rela | 筑波銀行 | 231 | 226 | 231 | 226 | 460700 | -2 | -0.877 | -47.938 | |
| 2024-10-09 | 15:00 | 8338 etc rela | 筑波銀行 | 234 | 227 | 234 | 228 | 884900 | -5 | -2.146 | -14.121 | |
| 2024-10-08 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 231 | 242 | 233 | 1030400 | -11 | -4.508 | 75.298 | |
| 2024-10-07 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 243 | 245 | 244 | 587800 | 4 | 1.667 | 45.172 | |
| 2024-10-04 | 15:00 | 8338 etc rela | 筑波銀行 | 241 | 236 | 237 | 240 | 404900 | 5 | 2.128 | 66.969 | |
| 2024-10-03 | 15:00 | 8338 etc rela | 筑波銀行 | 238 | 233 | 236 | 235 | 242500 | 3 | 1.293 | -59.917 | |
| 2024-10-02 | 15:00 | 8338 etc rela | 筑波銀行 | 238 | 231 | 233 | 232 | 605000 | -5 | -2.11 | 74.603 | |
| 2024-10-01 | 15:00 | 8338 etc rela | 筑波銀行 | 243 | 235 | 236 | 237 | 346500 | 1 | 0.424 | -49.578 | |
| 2024-09-30 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 232 | 233 | 236 | 687200 | -2 | -0.84 | 16.042 | |
| 2024-09-27 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 235 | 242 | 238 | 592200 | -4 | -1.653 | 9.001 | |
| 2024-09-26 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 236 | 238 | 242 | 543300 | 6 | 2.542 | 17.547 | |
| 2024-09-25 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 236 | 242 | 236 | 462200 | -5 | -2.075 | 27.856 | |
| 2024-09-24 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 241 | 248 | 241 | 361500 | -4 | -1.633 | -2.587 | |
| 2024-09-20 | 15:00 | 8338 etc rela | 筑波銀行 | 250 | 245 | 250 | 245 | 371100 | 0 | 0 | -13.998 | |
| 2024-09-19 | 15:00 | 8338 etc rela | 筑波銀行 | 247 | 243 | 245 | 245 | 431500 | 3 | 1.24 | 3.601 | |
| 2024-09-18 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 235 | 240 | 242 | 416500 | 5 | 2.11 | -24.819 | |
| 2024-09-17 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 231 | 241 | 237 | 554000 | -1 | -0.42 | -15.484 | |
| 2024-09-13 | 15:00 | 8338 etc rela | 筑波銀行 | 243 | 237 | 241 | 238 | 655500 | -1 | -0.418 | 27.48 | |
| 2024-09-12 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 232 | 238 | 239 | 514200 | 9 | 3.913 | -23.3 | |
| 2024-09-11 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 229 | 238 | 230 | 670400 | -11 | -4.564 | 54.15 | |
| 2024-09-10 | 15:00 | 8338 etc rela | 筑波銀行 | 245 | 238 | 241 | 241 | 434900 | 1 | 0.417 | -45.199 | |
| 2024-09-09 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 233 | 237 | 240 | 793600 | -5 | -2.041 | 65.713 | |
| 2024-09-06 | 15:00 | 8338 etc rela | 筑波銀行 | 253 | 244 | 251 | 245 | 478900 | -3 | -1.21 | -33.449 | |
| 2024-09-05 | 15:00 | 8338 etc rela | 筑波銀行 | 254 | 245 | 249 | 248 | 719600 | -4 | -1.587 | 16.818 | |
| 2024-09-04 | 15:00 | 8338 etc rela | 筑波銀行 | 258 | 251 | 255 | 252 | 616000 | -13 | -4.906 | 25.458 | |
| 2024-09-03 | 15:00 | 8338 etc rela | 筑波銀行 | 268 | 262 | 264 | 265 | 491000 | 3 | 1.145 | 17.436 | |
| 2024-09-02 | 15:00 | 8338 etc rela | 筑波銀行 | 267 | 261 | 266 | 262 | 418100 | -3 | -1.132 | 34.784 | |
| 2024-08-30 | 15:00 | 8338 etc rela | 筑波銀行 | 270 | 264 | 270 | 265 | 310200 | -2 | -0.749 | 13.377 | |
| 2024-08-29 | 15:00 | 8338 etc rela | 筑波銀行 | 270 | 265 | 268 | 267 | 273600 | -4 | -1.476 | -25.225 | |
| 2024-08-28 | 15:00 | 8338 etc rela | 筑波銀行 | 271 | 265 | 270 | 271 | 365900 | 0 | 0 | -6.563 | |
| 2024-08-27 | 15:00 | 8338 etc rela | 筑波銀行 | 272 | 263 | 264 | 271 | 391600 | 8 | 3.042 | -7.028 | |
| 2024-08-26 | 15:00 | 8338 etc rela | 筑波銀行 | 267 | 260 | 266 | 263 | 421200 | -4 | -1.498 | 1.641 | |
| 2024-08-23 | 15:00 | 8338 etc rela | 筑波銀行 | 272 | 266 | 269 | 267 | 414400 | -4 | -1.476 | -22.917 | |
| 2024-08-22 | 15:00 | 8338 etc rela | 筑波銀行 | 276 | 269 | 276 | 271 | 537600 | -6 | -2.166 | -4.222 | |
| 2024-08-21 | 15:00 | 8338 etc rela | 筑波銀行 | 282 | 275 | 280 | 277 | 561300 | -8 | -2.807 | -3.374 | |
| 2024-08-20 | 15:00 | 8338 etc rela | 筑波銀行 | 292 | 283 | 292 | 285 | 580900 | -1 | -0.35 | -2.172 | |
| 2024-08-19 | 15:00 | 8338 etc rela | 筑波銀行 | 291 | 284 | 286 | 286 | 593800 | -5 | -1.718 | -16.939 | |
| 2024-08-16 | 15:00 | 8338 etc rela | 筑波銀行 | 293 | 285 | 286 | 291 | 714900 | 15 | 5.435 | 26.352 | |
| 2024-08-15 | 15:00 | 8338 etc rela | 筑波銀行 | 281 | 274 | 277 | 276 | 565800 | 1 | 0.364 | -9.645 | |
| 2024-08-14 | 15:00 | 8338 etc rela | 筑波銀行 | 277 | 266 | 270 | 275 | 626200 | 9 | 3.383 | -19.2 | |
| 2024-08-13 | 15:00 | 8338 etc rela | 筑波銀行 | 266 | 255 | 256 | 266 | 775000 | 11 | 4.314 | -23.046 | |
| 2024-08-09 | 15:00 | 8338 etc rela | 筑波銀行 | 263 | 250 | 258 | 255 | 1007100 | 5 | 2 | 2.42 | |
| 2024-08-08 | 15:00 | 8338 etc rela | 筑波銀行 | 260 | 249 | 251 | 250 | 983300 | -9 | -3.475 | -26.245 | |
| 2024-08-07 | 15:00 | 8338 etc rela | 筑波銀行 | 267 | 240 | 240 | 259 | 1333200 | 6 | 2.372 | -9.907 | |
| 2024-08-06 | 15:00 | 8338 etc rela | 筑波銀行 | 266 | 241 | 260 | 253 | 1479800 | 32 | 14.48 | -26.084 | |
| 2024-08-05 | 15:00 | 8338 etc rela | 筑波銀行 | 250 | 220 | 249 | 221 | 2002000 | -60 | -21.352 | 25.462 | |
| 2024-08-02 | 15:00 | 8338 etc rela | 筑波銀行 | 308 | 280 | 306 | 281 | 1595700 | -39 | -12.188 | 69.377 | |
| 2024-08-01 | 15:00 | 8338 etc rela | 筑波銀行 | 325 | 309 | 319 | 320 | 942100 | -7 | -2.141 | -22.842 | |
| 2024-07-31 | 15:00 | 8338 etc rela | 筑波銀行 | 327 | 303 | 305 | 327 | 1221000 | 23 | 7.566 | 251.873 | |
| 2024-07-30 | 15:00 | 8338 etc rela | 筑波銀行 | 306 | 302 | 305 | 304 | 347000 | -4 | -1.299 | -28.365 | |
| 2024-07-29 | 15:00 | 8338 etc rela | 筑波銀行 | 308 | 300 | 302 | 308 | 484400 | 10 | 3.356 | -24.748 | |
| 2024-07-26 | 15:00 | 8338 etc rela | 筑波銀行 | 303 | 296 | 301 | 298 | 643700 | -3 | -0.997 | -22.08 | |
| 2024-07-25 | 15:00 | 8338 etc rela | 筑波銀行 | 306 | 299 | 306 | 301 | 826100 | -9 | -2.903 | 26.508 | |
| 2024-07-24 | 15:00 | 8338 etc rela | 筑波銀行 | 317 | 309 | 311 | 310 | 653000 | -3 | -0.958 | -10.999 | |
| 2024-07-23 | 15:00 | 8338 etc rela | 筑波銀行 | 313 | 303 | 306 | 313 | 733700 | 12 | 3.987 | 117.2 | |
| 2024-07-22 | 15:00 | 8338 etc rela | 筑波銀行 | 307 | 301 | 306 | 301 | 337800 | -4 | -1.311 | -41.191 | |
| 2024-07-19 | 15:00 | 8338 etc rela | 筑波銀行 | 309 | 302 | 309 | 305 | 574400 | -8 | -2.556 | 4.304 | |
| 2024-07-18 | 15:00 | 8338 etc rela | 筑波銀行 | 313 | 303 | 306 | 313 | 550700 | 4 | 1.294 | 17.195 | |
| 2024-07-17 | 15:00 | 8338 etc rela | 筑波銀行 | 311 | 306 | 307 | 309 | 469900 | 4 | 1.311 | 63.33 | |
| 2024-07-16 | 15:00 | 8338 etc rela | 筑波銀行 | 308 | 304 | 308 | 305 | 287700 | -2 | -0.651 | -25.716 | |
| 2024-07-12 | 15:00 | 8338 etc rela | 筑波銀行 | 310 | 303 | 305 | 307 | 387300 | -1 | -0.325 | -21.726 | |
| 2024-07-11 | 15:00 | 8338 etc rela | 筑波銀行 | 309 | 302 | 305 | 308 | 494800 | 7 | 2.326 | 3.019 | |
| 2024-07-10 | 15:00 | 8338 etc rela | 筑波銀行 | 307 | 300 | 307 | 301 | 480300 | -3 | -0.987 | 28.698 | |
| 2024-07-09 | 15:00 | 8338 etc rela | 筑波銀行 | 308 | 301 | 305 | 304 | 373200 | 0 | 0 | -18.781 | |
| 2024-07-08 | 15:00 | 8338 etc rela | 筑波銀行 | 309 | 303 | 307 | 304 | 459500 | -4 | -1.299 | -10.829 | |
| 2024-07-05 | 15:00 | 8338 etc rela | 筑波銀行 | 316 | 307 | 315 | 308 | 515300 | -4 | -1.282 | 17.167 | |
| 2024-07-04 | 15:00 | 8338 etc rela | 筑波銀行 | 319 | 312 | 318 | 312 | 439800 | -7 | -2.194 | -31.846 | |
| 2024-07-03 | 15:00 | 8338 etc rela | 筑波銀行 | 325 | 317 | 322 | 319 | 645300 | -5 | -1.543 | 11.278 | |
| 2024-07-02 | 15:00 | 8338 etc rela | 筑波銀行 | 331 | 323 | 326 | 324 | 579900 | -4 | -1.22 | 6.287 | |
| 2024-07-01 | 15:00 | 8338 etc rela | 筑波銀行 | 328 | 323 | 328 | 328 | 545600 | 6 | 1.863 | -33.786 | |
| 2024-06-28 | 15:00 | 8338 etc rela | 筑波銀行 | 330 | 317 | 319 | 322 | 824000 | 6 | 1.899 | 99.13 | |
| 2024-06-27 | 15:00 | 8338 etc rela | 筑波銀行 | 324 | 315 | 317 | 316 | 413800 | -2 | -0.629 | -6.189 | |
| 2024-06-26 | 15:00 | 8338 etc rela | 筑波銀行 | 322 | 316 | 317 | 318 | 441100 | -2 | -0.625 | -64.576 | |
| 2024-06-25 | 15:00 | 8338 etc rela | 筑波銀行 | 324 | 310 | 311 | 320 | 1245200 | 12 | 3.896 | 185.204 | |
| 2024-06-24 | 15:00 | 8338 etc rela | 筑波銀行 | 311 | 304 | 309 | 308 | 436600 | -1 | -0.324 | -12.558 | |
| 2024-06-21 | 15:00 | 8338 etc rela | 筑波銀行 | 316 | 309 | 314 | 309 | 499300 | -4 | -1.278 | 23.957 | |
| 2024-06-20 | 15:00 | 8338 etc rela | 筑波銀行 | 316 | 308 | 316 | 313 | 402800 | -4 | -1.262 | -55.969 | |
| 2024-06-19 | 15:00 | 8338 etc rela | 筑波銀行 | 319 | 309 | 310 | 317 | 914800 | 10 | 3.257 | 179.073 | |
| 2024-06-18 | 15:00 | 8338 etc rela | 筑波銀行 | 312 | 305 | 309 | 307 | 327800 | 3 | 0.987 | -16.844 | |
| 2024-06-17 | 15:00 | 8338 etc rela | 筑波銀行 | 306 | 300 | 303 | 304 | 394200 | -2 | -0.654 | -33.524 | |
| 2024-06-14 | 15:00 | 8338 etc rela | 筑波銀行 | 309 | 296 | 298 | 306 | 593000 | 7 | 2.341 | 19.172 | |
| 2024-06-13 | 15:00 | 8338 etc rela | 筑波銀行 | 308 | 298 | 306 | 299 | 497600 | -7 | -2.288 | 7.149 | |
| 2024-06-12 | 15:00 | 8338 etc rela | 筑波銀行 | 308 | 304 | 307 | 306 | 464400 | -3 | -0.971 | 3.338 | |
| 2024-06-11 | 15:00 | 8338 etc rela | 筑波銀行 | 316 | 309 | 315 | 309 | 449400 | -5 | -1.592 | -2.853 | |
| 2024-06-10 | 15:00 | 8338 etc rela | 筑波銀行 | 318 | 313 | 315 | 314 | 462600 | 3 | 0.965 | 18.615 | |
| 2024-06-07 | 15:00 | 8338 etc rela | 筑波銀行 | 316 | 308 | 308 | 311 | 390000 | 1 | 0.323 | -51.947 | |
| 2024-06-06 | 15:00 | 8338 etc rela | 筑波銀行 | 315 | 306 | 309 | 310 | 811600 | 2 | 0.649 | -23.693 | |
| 2024-06-05 | 15:00 | 8338 etc rela | 筑波銀行 | 317 | 307 | 316 | 308 | 1063600 | -13 | -4.05 | -23.663 | |
| 2024-06-04 | 15:00 | 8338 etc rela | 筑波銀行 | 338 | 321 | 337 | 321 | 1393300 | -20 | -5.865 | 41.812 | |
| 2024-06-03 | 15:00 | 8338 etc rela | 筑波銀行 | 350 | 335 | 336 | 341 | 982500 | 5 | 1.488 | -1.721 | |
| 2024-05-31 | 15:00 | 8338 etc rela | 筑波銀行 | 336 | 321 | 321 | 336 | 999700 | 16 | 5 | 77.472 | |
| 2024-05-30 | 15:00 | 8338 etc rela | 筑波銀行 | 321 | 313 | 314 | 320 | 563300 | 4 | 1.266 | -27.902 | |
| 2024-05-29 | 15:00 | 8338 etc rela | 筑波銀行 | 328 | 316 | 327 | 316 | 781300 | -7 | -2.167 | -9.53 | |
| 2024-05-28 | 15:00 | 8338 etc rela | 筑波銀行 | 325 | 315 | 315 | 323 | 863600 | 8 | 2.54 | 91.147 | |
| 2024-05-27 | 15:00 | 8338 etc rela | 筑波銀行 | 316 | 311 | 314 | 315 | 451800 | 3 | 0.962 | 21.289 | |
| 2024-05-24 | 15:00 | 8338 etc rela | 筑波銀行 | 314 | 308 | 309 | 312 | 372500 | -1 | -0.319 | -64.755 | |
| 2024-05-23 | 15:00 | 8338 etc rela | 筑波銀行 | 319 | 310 | 312 | 313 | 1056900 | 6 | 1.954 | 103.328 | |
| 2024-05-22 | 15:00 | 8338 etc rela | 筑波銀行 | 314 | 306 | 308 | 307 | 519800 | -2 | -0.647 | -19.135 | |
| 2024-05-21 | 15:00 | 8338 etc rela | 筑波銀行 | 315 | 308 | 312 | 309 | 642800 | -3 | -0.962 | -50.958 | |
| 2024-05-20 | 15:00 | 8338 etc rela | 筑波銀行 | 315 | 301 | 301 | 312 | 1310700 | 13 | 4.348 | 145.312 | |
| 2024-05-17 | 15:00 | 8338 etc rela | 筑波銀行 | 300 | 291 | 291 | 299 | 534300 | 8 | 2.749 | 2.988 | |
| 2024-05-16 | 15:00 | 8338 etc rela | 筑波銀行 | 295 | 290 | 295 | 291 | 518800 | -4 | -1.356 | -33.153 | |
| 2024-05-15 | 15:00 | 8338 etc rela | 筑波銀行 | 302 | 292 | 292 | 295 | 776100 | 4 | 1.375 | 37.096 | |
| 2024-05-14 | 15:00 | 8338 etc rela | 筑波銀行 | 298 | 289 | 296 | 291 | 566100 | -8 | -2.676 | -6.383 | |
| 2024-05-13 | 15:00 | 8338 etc rela | 筑波銀行 | 300 | 290 | 293 | 299 | 604700 | 10 | 3.46 | 45.992 | |
| 2024-05-10 | 15:00 | 8338 etc rela | 筑波銀行 | 290 | 287 | 288 | 289 | 414200 | 1 | 0.347 | 28.077 | |
| 2024-05-09 | 15:00 | 8338 etc rela | 筑波銀行 | 288 | 282 | 285 | 288 | 323400 | 4 | 1.408 | -18.927 | |
| 2024-05-08 | 15:00 | 8338 etc rela | 筑波銀行 | 287 | 282 | 285 | 284 | 398900 | -2 | -0.699 | -24.192 | |
| 2024-05-07 | 15:00 | 8338 etc rela | 筑波銀行 | 293 | 284 | 293 | 286 | 526200 | -6 | -2.055 | -4.083 | |
| 2024-05-02 | 15:00 | 8338 etc rela | 筑波銀行 | 298 | 292 | 296 | 292 | 548600 | -6 | -2.013 | -15.781 | |
| 2024-05-01 | 15:00 | 8338 etc rela | 筑波銀行 | 302 | 296 | 301 | 298 | 651400 | -8 | -2.614 | 2.567 | |
| 2024-04-30 | 15:00 | 8338 etc rela | 筑波銀行 | 308 | 297 | 304 | 306 | 635100 | 1 | 0.328 | -20.781 | |
| 2024-04-26 | 15:00 | 8338 etc rela | 筑波銀行 | 310 | 300 | 302 | 305 | 801700 | 5 | 1.667 | 195.939 | |
| 2024-04-25 | 15:00 | 8338 etc rela | 筑波銀行 | 304 | 300 | 302 | 300 | 270900 | -3 | -0.99 | -54.363 | |
| 2024-04-24 | 15:00 | 8338 etc rela | 筑波銀行 | 306 | 299 | 301 | 303 | 593600 | 0 | 0 | 6.171 | |
| 2024-04-23 | 15:00 | 8338 etc rela | 筑波銀行 | 305 | 298 | 299 | 303 | 559100 | 5 | 1.678 | -15.352 | |
| 2024-04-22 | 15:00 | 8338 etc rela | 筑波銀行 | 304 | 292 | 297 | 298 | 660500 | 9 | 3.114 | 20.2 | |
| 2024-04-19 | 15:00 | 8338 etc rela | 筑波銀行 | 295 | 285 | 292 | 289 | 549500 | -4 | -1.365 | 31.838 | |
| 2024-04-18 | 15:00 | 8338 etc rela | 筑波銀行 | 295 | 285 | 285 | 293 | 416800 | 4 | 1.384 | -2.844 | |
| 2024-04-17 | 15:00 | 8338 etc rela | 筑波銀行 | 295 | 288 | 294 | 289 | 429000 | -4 | -1.365 | -25.521 | |
| 2024-04-16 | 15:00 | 8338 etc rela | 筑波銀行 | 305 | 291 | 299 | 293 | 576000 | -10 | -3.3 | 32.841 | |
| 2024-04-15 | 15:00 | 8338 etc rela | 筑波銀行 | 304 | 298 | 299 | 303 | 433600 | -3 | -0.98 | -44.403 | |
| 2024-04-12 | 15:00 | 8338 etc rela | 筑波銀行 | 306 | 296 | 296 | 306 | 779900 | 9 | 3.03 | 67.038 | |
| 2024-04-11 | 15:00 | 8338 etc rela | 筑波銀行 | 297 | 285 | 289 | 297 | 466900 | 4 | 1.365 | 31.781 | |
| 2024-04-10 | 15:00 | 8338 etc rela | 筑波銀行 | 296 | 291 | 291 | 293 | 354300 | -1 | -0.34 | -3.984 | |
| 2024-04-09 | 15:00 | 8338 etc rela | 筑波銀行 | 296 | 293 | 296 | 294 | 369000 | -1 | -0.339 | -7.957 | |
| 2024-04-08 | 15:00 | 8338 etc rela | 筑波銀行 | 295 | 291 | 294 | 295 | 400900 | 5 | 1.724 | 10.899 | |
| 2024-04-05 | 15:00 | 8338 etc rela | 筑波銀行 | 294 | 286 | 289 | 290 | 361500 | -4 | -1.361 | -8.179 | |
| 2024-04-04 | 15:00 | 8338 etc rela | 筑波銀行 | 294 | 287 | 289 | 294 | 393700 | 7 | 2.439 | -38.866 | |
| 2024-04-03 | 15:00 | 8338 etc rela | 筑波銀行 | 290 | 279 | 283 | 287 | 644000 | 4 | 1.413 | -25.212 | |
| 2024-04-02 | 15:00 | 8338 etc rela | 筑波銀行 | 293 | 280 | 293 | 283 | 861100 | -9 | -3.082 | 19.88 | |
| 2024-04-01 | 15:00 | 8338 etc rela | 筑波銀行 | 303 | 290 | 303 | 292 | 718300 | -10 | -3.311 | 14.324 | |
| 2024-03-29 | 15:00 | 8338 etc rela | 筑波銀行 | 310 | 302 | 302 | 302 | 628300 | 1 | 0.332 | 8.104 | |
| 2024-03-28 | 15:00 | 8338 etc rela | 筑波銀行 | 306 | 299 | 302 | 301 | 581200 | -4 | -1.311 | -24.559 | |
| 2024-03-27 | 15:00 | 8338 etc rela | 筑波銀行 | 310 | 301 | 303 | 305 | 770400 | 5 | 1.667 | 35.419 | |
| 2024-03-26 | 15:00 | 8338 etc rela | 筑波銀行 | 305 | 299 | 304 | 300 | 568900 | -5 | -1.639 | -25.915 | |
| 2024-03-25 | 15:00 | 8338 etc rela | 筑波銀行 | 313 | 305 | 313 | 305 | 767900 | -10 | -3.175 | -8.124 | |
| 2024-03-22 | 15:00 | 8338 etc rela | 筑波銀行 | 315 | 309 | 314 | 315 | 835800 | 2 | 0.639 | -15.285 | |
| 2024-03-21 | 15:00 | 8338 etc rela | 筑波銀行 | 315 | 306 | 308 | 313 | 986600 | 7 | 2.288 | -22.401 | |
| 2024-03-19 | 15:00 | 8338 etc rela | 筑波銀行 | 314 | 302 | 305 | 306 | 1271400 | -3 | -0.971 | 0.26 | |
| 2024-03-18 | 15:00 | 8338 etc rela | 筑波銀行 | 316 | 304 | 311 | 309 | 1268100 | 5 | 1.645 | 39.444 | |
| 2024-03-15 | 15:00 | 8338 etc rela | 筑波銀行 | 310 | 300 | 301 | 304 | 909400 | 3 | 0.997 | 31.912 | |
| 2024-03-14 | 15:00 | 8338 etc rela | 筑波銀行 | 311 | 300 | 308 | 301 | 689400 | -6 | -1.954 | -8.031 | |
| 2024-03-13 | 15:00 | 8338 etc rela | 筑波銀行 | 318 | 302 | 314 | 307 | 749600 | 1 | 0.327 | -37.523 | |
| 2024-03-12 | 15:00 | 8338 etc rela | 筑波銀行 | 311 | 302 | 307 | 306 | 1199800 | -6 | -1.923 | -48.022 | |
| 2024-03-11 | 15:00 | 8338 etc rela | 筑波銀行 | 331 | 304 | 330 | 312 | 2308300 | -19 | -5.74 | -32.377 | |
| 2024-03-08 | 15:00 | 8338 etc rela | 筑波銀行 | 341 | 315 | 318 | 331 | 3413500 | 21 | 6.774 | 25.746 | |
| 2024-03-07 | 15:00 | 8338 etc rela | 筑波銀行 | 310 | 291 | 291 | 310 | 2714600 | 21 | 7.266 | 323.627 | |
| 2024-03-06 | 15:00 | 8338 etc rela | 筑波銀行 | 291 | 281 | 284 | 289 | 640800 | 2 | 0.697 | 3.422 | |
| 2024-03-05 | 15:00 | 8338 etc rela | 筑波銀行 | 291 | 282 | 284 | 287 | 619600 | 1 | 0.35 | -66.586 | |
| 2024-03-04 | 15:00 | 8338 etc rela | 筑波銀行 | 295 | 282 | 287 | 286 | 1854300 | 0 | 0 | 29.944 | |
| 2024-03-01 | 15:00 | 8338 etc rela | 筑波銀行 | 286 | 268 | 269 | 286 | 1427000 | 17 | 6.32 | 151.365 | |
| 2024-02-29 | 15:00 | 8338 etc rela | 筑波銀行 | 269 | 262 | 267 | 269 | 567700 | 3 | 1.128 | -39.244 | |
| 2024-02-28 | 15:00 | 8338 etc rela | 筑波銀行 | 273 | 262 | 262 | 266 | 934400 | 5 | 1.916 | 41.619 | |
| 2024-02-27 | 15:00 | 8338 etc rela | 筑波銀行 | 263 | 252 | 252 | 261 | 659800 | 8 | 3.162 | 26.592 | |
| 2024-02-26 | 15:00 | 8338 etc rela | 筑波銀行 | 255 | 249 | 252 | 253 | 521200 | 3 | 1.2 | 12.716 | |
| 2024-02-22 | 15:00 | 8338 etc rela | 筑波銀行 | 250 | 246 | 247 | 250 | 462400 | 4 | 1.626 | 54.494 | |
| 2024-02-21 | 15:00 | 8338 etc rela | 筑波銀行 | 247 | 243 | 246 | 246 | 299300 | -1 | -0.405 | -7.337 | |
| 2024-02-20 | 15:00 | 8338 etc rela | 筑波銀行 | 250 | 245 | 248 | 247 | 323000 | 0 | 0 | -31.277 | |
| 2024-02-19 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 240 | 240 | 247 | 470000 | 9 | 3.782 | 1.534 | |
| 2024-02-16 | 15:00 | 8338 etc rela | 筑波銀行 | 241 | 235 | 237 | 238 | 462900 | 3 | 1.277 | -16.353 | |
| 2024-02-15 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 233 | 241 | 235 | 553400 | -5 | -2.083 | 56.284 | |
| 2024-02-14 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 238 | 242 | 240 | 354100 | -4 | -1.639 | -37.372 | |
| 2024-02-13 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 238 | 241 | 244 | 565400 | 5 | 2.092 | -10.168 | |
| 2024-02-09 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 234 | 240 | 239 | 629400 | -2 | -0.83 | -9.595 | |
| 2024-02-08 | 15:00 | 8338 etc rela | 筑波銀行 | 243 | 238 | 243 | 241 | 696200 | -1 | -0.413 | 48.665 | |
| 2024-02-07 | 15:00 | 8338 etc rela | 筑波銀行 | 243 | 240 | 242 | 242 | 468300 | 1 | 0.415 | -42.441 | |
| 2024-02-06 | 15:00 | 8338 etc rela | 筑波銀行 | 249 | 241 | 249 | 241 | 813600 | -10 | -3.984 | 18.826 | |
| 2024-02-05 | 15:00 | 8338 etc rela | 筑波銀行 | 253 | 247 | 253 | 251 | 684700 | 0 | 0 | 24.017 | |
| 2024-02-02 | 15:00 | 8338 etc rela | 筑波銀行 | 252 | 248 | 252 | 251 | 552100 | -4 | -1.569 | -0.844 | |
| 2024-02-01 | 15:00 | 8338 etc rela | 筑波銀行 | 258 | 252 | 258 | 255 | 556800 | -5 | -1.923 | -4.099 | |
| 2024-01-31 | 15:00 | 8338 etc rela | 筑波銀行 | 260 | 253 | 254 | 260 | 580600 | 6 | 2.362 | 99.108 | |
| 2024-01-30 | 15:00 | 8338 etc rela | 筑波銀行 | 257 | 254 | 257 | 254 | 291600 | -4 | -1.55 | -31.469 | |
| 2024-01-29 | 15:00 | 8338 etc rela | 筑波銀行 | 259 | 255 | 255 | 258 | 425500 | 3 | 1.176 | -53.211 | |
| 2024-01-26 | 15:00 | 8338 etc rela | 筑波銀行 | 261 | 254 | 255 | 255 | 909400 | -1 | -0.391 | -8.447 | |
| 2024-01-25 | 15:00 | 8338 etc rela | 筑波銀行 | 260 | 254 | 260 | 256 | 993300 | 0 | 0 | -15.95 | |
| 2024-01-24 | 15:00 | 8338 etc rela | 筑波銀行 | 258 | 243 | 243 | 256 | 1181800 | 13 | 5.35 | 135.325 | |
| 2024-01-23 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 243 | 247 | 243 | 502200 | -3 | -1.22 | -7.463 | |
| 2024-01-22 | 15:00 | 8338 etc rela | 筑波銀行 | 247 | 242 | 244 | 246 | 542700 | 4 | 1.653 | -26.563 | |
| 2024-01-19 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 238 | 242 | 242 | 739000 | 0 | 0 | 1.539 | |
| 2024-01-18 | 15:00 | 8338 etc rela | 筑波銀行 | 243 | 237 | 240 | 242 | 727800 | 2 | 0.833 | 0.873 | |
| 2024-01-17 | 15:00 | 8338 etc rela | 筑波銀行 | 243 | 240 | 242 | 240 | 721500 | -2 | -0.826 | -13.166 | |
| 2024-01-16 | 15:00 | 8338 etc rela | 筑波銀行 | 246 | 240 | 246 | 242 | 830900 | -5 | -2.024 | 27.361 | |
| 2024-01-15 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 243 | 243 | 247 | 652400 | 5 | 2.066 | -14.09 | |
| 2024-01-12 | 15:00 | 8338 etc rela | 筑波銀行 | 247 | 242 | 247 | 242 | 759400 | -4 | -1.626 | 9.978 | |
| 2024-01-11 | 15:00 | 8338 etc rela | 筑波銀行 | 251 | 245 | 245 | 246 | 690500 | 3 | 1.235 | 32.077 | |
| 2024-01-10 | 15:00 | 8338 etc rela | 筑波銀行 | 247 | 242 | 244 | 243 | 522800 | -3 | -1.22 | 19.062 | |
| 2024-01-09 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 245 | 248 | 246 | 439100 | -1 | -0.405 | -16.186 | |
| 2024-01-05 | 15:00 | 8338 etc rela | 筑波銀行 | 249 | 246 | 247 | 247 | 523900 | 1 | 0.407 | -15.636 | |
| 2024-01-04 | 15:00 | 8338 etc rela | 筑波銀行 | 247 | 239 | 247 | 246 | 621000 | -2 | -0.806 | 48.352 | |
| 2023-12-29 | 15:00 | 8338 etc rela | 筑波銀行 | 249 | 245 | 247 | 248 | 418600 | 1 | 0.405 | 59.163 | |
| 2023-12-28 | 15:00 | 8338 etc rela | 筑波銀行 | 247 | 244 | 245 | 247 | 263000 | -1 | -0.403 | -15.024 | |
| 2023-12-27 | 15:00 | 8338 etc rela | 筑波銀行 | 249 | 244 | 244 | 248 | 309500 | 4 | 1.639 | 15.442 | |
| 2023-12-26 | 15:00 | 8338 etc rela | 筑波銀行 | 246 | 242 | 245 | 244 | 268100 | -1 | -0.408 | -31.868 | |
| 2023-12-25 | 15:00 | 8338 etc rela | 筑波銀行 | 250 | 244 | 250 | 245 | 393500 | -3 | -1.21 | -38.726 | |
| 2023-12-22 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 240 | 240 | 248 | 642200 | 7 | 2.905 | -2.579 | |
| 2023-12-21 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 240 | 243 | 241 | 659200 | -4 | -1.633 | 4.106 | |
| 2023-12-20 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 243 | 244 | 245 | 633200 | -2 | -0.81 | -17.012 | |
| 2023-12-19 | 15:00 | 8338 etc rela | 筑波銀行 | 250 | 244 | 250 | 247 | 763000 | -2 | -0.803 | 3.304 | |
| 2023-12-18 | 15:00 | 8338 etc rela | 筑波銀行 | 250 | 243 | 245 | 249 | 738600 | 1 | 0.403 | 12.626 | |
| 2023-12-15 | 15:00 | 8338 etc rela | 筑波銀行 | 251 | 246 | 249 | 248 | 655800 | -1 | -0.402 | 2.935 | |
| 2023-12-14 | 15:00 | 8338 etc rela | 筑波銀行 | 257 | 248 | 257 | 249 | 637100 | -8 | -3.113 | 66.824 | |
| 2023-12-13 | 15:00 | 8338 etc rela | 筑波銀行 | 257 | 253 | 253 | 257 | 381900 | 3 | 1.181 | -43.372 | |
| 2023-12-12 | 15:00 | 8338 etc rela | 筑波銀行 | 260 | 254 | 258 | 254 | 674400 | -7 | -2.682 | -38.957 | |
| 2023-12-11 | 15:00 | 8338 etc rela | 筑波銀行 | 270 | 257 | 265 | 261 | 1104800 | -3 | -1.136 | 11.091 | |
| 2023-12-08 | 15:00 | 8338 etc rela | 筑波銀行 | 265 | 258 | 258 | 264 | 994500 | 7 | 2.724 | 103.374 | |
| 2023-12-07 | 15:00 | 8338 etc rela | 筑波銀行 | 258 | 251 | 255 | 257 | 489000 | -1 | -0.388 | -3.436 | |
| 2023-12-06 | 15:00 | 8338 etc rela | 筑波銀行 | 259 | 254 | 255 | 258 | 506400 | 0 | 0 | -21.195 | |
| 2023-12-05 | 15:00 | 8338 etc rela | 筑波銀行 | 265 | 258 | 263 | 258 | 642600 | -8 | -3.008 | 43.855 | |
| 2023-12-04 | 15:00 | 8338 etc rela | 筑波銀行 | 269 | 263 | 267 | 266 | 446700 | -1 | -0.375 | -14.849 | |
| 2023-12-01 | 15:00 | 8338 etc rela | 筑波銀行 | 272 | 266 | 269 | 267 | 524600 | 0 | 0 | -37.674 | |
| 2023-11-30 | 15:00 | 8338 etc rela | 筑波銀行 | 269 | 261 | 261 | 267 | 841700 | 7 | 2.692 | 27.86 | |
| 2023-11-29 | 15:00 | 8338 etc rela | 筑波銀行 | 268 | 259 | 265 | 260 | 658300 | -7 | -2.622 | -5.43 | |
| 2023-11-28 | 15:00 | 8338 etc rela | 筑波銀行 | 272 | 265 | 265 | 267 | 696100 | 2 | 0.755 | 50.313 | |
| 2023-11-27 | 15:00 | 8338 etc rela | 筑波銀行 | 267 | 261 | 263 | 265 | 463100 | 3 | 1.145 | -6.463 | |
| 2023-11-24 | 15:00 | 8338 etc rela | 筑波銀行 | 264 | 258 | 260 | 262 | 495100 | 5 | 1.946 | 24.648 | |
| 2023-11-22 | 15:00 | 8338 etc rela | 筑波銀行 | 261 | 255 | 257 | 257 | 397200 | -1 | -0.388 | -27.465 | |
| 2023-11-21 | 15:00 | 8338 etc rela | 筑波銀行 | 264 | 257 | 260 | 258 | 547600 | -3 | -1.149 | -8.013 | |
| 2023-11-20 | 15:00 | 8338 etc rela | 筑波銀行 | 267 | 258 | 258 | 261 | 595300 | 4 | 1.556 | 4.037 | |
| 2023-11-17 | 15:00 | 8338 etc rela | 筑波銀行 | 257 | 250 | 251 | 257 | 572200 | 2 | 0.784 | -14.661 | |
| 2023-11-16 | 15:00 | 8338 etc rela | 筑波銀行 | 264 | 255 | 262 | 255 | 670500 | -6 | -2.299 | -24.057 | |
| 2023-11-15 | 15:00 | 8338 etc rela | 筑波銀行 | 269 | 260 | 267 | 261 | 882900 | -2 | -0.76 | 32.647 | |
| 2023-11-14 | 15:00 | 8338 etc rela | 筑波銀行 | 272 | 261 | 270 | 263 | 665600 | -3 | -1.128 | -38.801 | |
| 2023-11-13 | 15:00 | 8338 etc rela | 筑波銀行 | 279 | 263 | 279 | 266 | 1087600 | -12 | -4.317 | 49.931 | |
| 2023-11-10 | 15:00 | 8338 etc rela | 筑波銀行 | 279 | 270 | 275 | 278 | 725400 | 4 | 1.46 | -27.67 | |
| 2023-11-09 | 15:00 | 8338 etc rela | 筑波銀行 | 276 | 264 | 274 | 274 | 1002900 | -1 | -0.364 | -33.824 | |
| 2023-11-08 | 15:00 | 8338 etc rela | 筑波銀行 | 294 | 273 | 294 | 275 | 1515500 | -19 | -6.463 | 120.533 | |
| 2023-11-07 | 15:00 | 8338 etc rela | 筑波銀行 | 302 | 293 | 296 | 294 | 687200 | -4 | -1.342 | -28.349 | |
| 2023-11-06 | 15:00 | 8338 etc rela | 筑波銀行 | 310 | 297 | 310 | 298 | 959100 | -8 | -2.614 | -27.495 | |
| 2023-11-02 | 15:00 | 8338 etc rela | 筑波銀行 | 318 | 302 | 315 | 306 | 1322800 | -4 | -1.29 | -5.877 | |
| 2023-11-01 | 15:00 | 8338 etc rela | 筑波銀行 | 310 | 296 | 301 | 310 | 1405400 | 12 | 4.027 | -36.949 | |
| 2023-10-31 | 15:00 | 8338 etc rela | 筑波銀行 | 299 | 285 | 290 | 298 | 2229000 | 19 | 6.81 | 148.772 | |
| 2023-10-30 | 15:00 | 8338 etc rela | 筑波銀行 | 291 | 278 | 283 | 279 | 896000 | -8 | -2.787 | 31.978 | |
| 2023-10-27 | 15:00 | 8338 etc rela | 筑波銀行 | 287 | 278 | 278 | 287 | 678900 | 9 | 3.237 | 24.637 | |
| 2023-10-26 | 15:00 | 8338 etc rela | 筑波銀行 | 284 | 276 | 284 | 278 | 544700 | -4 | -1.418 | -10.101 | |
| 2023-10-25 | 15:00 | 8338 etc rela | 筑波銀行 | 284 | 273 | 277 | 282 | 605900 | 8 | 2.92 | -11.392 | |
| 2023-10-24 | 15:00 | 8338 etc rela | 筑波銀行 | 278 | 269 | 278 | 274 | 683800 | -6 | -2.143 | 19.818 | |
| 2023-10-23 | 15:00 | 8338 etc rela | 筑波銀行 | 287 | 280 | 282 | 280 | 570700 | -1 | -0.356 | -38.462 | |
| 2023-10-20 | 15:00 | 8338 etc rela | 筑波銀行 | 293 | 281 | 289 | 281 | 927400 | -5 | -1.748 | 41.157 | |
| 2023-10-19 | 15:00 | 8338 etc rela | 筑波銀行 | 292 | 285 | 285 | 286 | 657000 | -3 | -1.038 | -22.147 | |
| 2023-10-18 | 15:00 | 8338 etc rela | 筑波銀行 | 291 | 282 | 283 | 289 | 843900 | 8 | 2.847 | 48.417 | |
| 2023-10-17 | 15:00 | 8338 etc rela | 筑波銀行 | 284 | 279 | 284 | 281 | 568600 | 3 | 1.079 | 59.093 | |
| 2023-10-16 | 15:00 | 8338 etc rela | 筑波銀行 | 280 | 274 | 274 | 278 | 357400 | -2 | -0.714 | -46.736 | |
| 2023-10-13 | 15:00 | 8338 etc rela | 筑波銀行 | 290 | 279 | 287 | 280 | 671000 | -9 | -3.114 | 38.608 | |
| 2023-10-12 | 15:00 | 8338 etc rela | 筑波銀行 | 290 | 286 | 288 | 289 | 484100 | 1 | 0.347 | -40.212 | |
| 2023-10-11 | 15:00 | 8338 etc rela | 筑波銀行 | 292 | 284 | 290 | 288 | 809700 | -1 | -0.346 | -18.311 | |
| 2023-10-10 | 15:00 | 8338 etc rela | 筑波銀行 | 289 | 275 | 278 | 289 | 991200 | 15 | 5.474 | 34.145 | |
| 2023-10-06 | 15:00 | 8338 etc rela | 筑波銀行 | 275 | 265 | 271 | 274 | 738900 | 7 | 2.622 | -21.159 | |
| 2023-10-05 | 15:00 | 8338 etc rela | 筑波銀行 | 270 | 257 | 257 | 267 | 937200 | 9 | 3.488 | -29.997 | |
| 2023-10-04 | 15:00 | 8338 etc rela | 筑波銀行 | 265 | 257 | 262 | 258 | 1338800 | -12 | -4.444 | 48.179 | |
| 2023-10-03 | 15:00 | 8338 etc rela | 筑波銀行 | 280 | 269 | 279 | 270 | 903500 | -8 | -2.878 | -16.843 | |
| 2023-10-02 | 15:00 | 8338 etc rela | 筑波銀行 | 281 | 270 | 271 | 278 | 1086500 | 12 | 4.511 | 29.7 | |
| 2023-09-29 | 15:00 | 8338 etc rela | 筑波銀行 | 275 | 265 | 273 | 266 | 837700 | -10 | -3.623 | 52.559 | |
| 2023-09-28 | 15:00 | 8338 etc rela | 筑波銀行 | 280 | 272 | 274 | 276 | 549100 | 2 | 0.73 | -29.89 | |
| 2023-09-27 | 15:00 | 8338 etc rela | 筑波銀行 | 274 | 268 | 273 | 274 | 783200 | -3 | -1.083 | 11.535 | |
| 2023-09-26 | 15:00 | 8338 etc rela | 筑波銀行 | 280 | 273 | 273 | 277 | 702200 | -1 | -0.36 | -18.33 | |
| 2023-09-25 | 15:00 | 8338 etc rela | 筑波銀行 | 281 | 273 | 281 | 278 | 859800 | -5 | -1.767 | 3.615 | |
| 2023-09-22 | 15:00 | 8338 etc rela | 筑波銀行 | 286 | 276 | 279 | 283 | 829800 | 3 | 1.071 | -13.778 | |
| 2023-09-21 | 15:00 | 8338 etc rela | 筑波銀行 | 288 | 280 | 282 | 280 | 962400 | -3 | -1.06 | -20.013 | |
| 2023-09-20 | 15:00 | 8338 etc rela | 筑波銀行 | 294 | 282 | 292 | 283 | 1203200 | -7 | -2.414 | -6.183 | |
| 2023-09-19 | 15:00 | 8338 etc rela | 筑波銀行 | 299 | 289 | 291 | 290 | 1282500 | -1 | -0.344 | -50.323 | |
| 2023-09-15 | 15:00 | 8338 etc rela | 筑波銀行 | 304 | 289 | 302 | 291 | 2581700 | -8 | -2.676 | 50.712 | |
| 2023-09-14 | 15:00 | 8338 etc rela | 筑波銀行 | 301 | 291 | 299 | 299 | 1713000 | 5 | 1.701 | -17.206 | |
| 2023-09-13 | 15:00 | 8338 etc rela | 筑波銀行 | 296 | 280 | 280 | 294 | 2069000 | 17 | 6.137 | 80.399 | |
| 2023-09-12 | 15:00 | 8338 etc rela | 筑波銀行 | 284 | 271 | 280 | 277 | 1146900 | 1 | 0.362 | -12.577 | |
| 2023-09-11 | 15:00 | 8338 etc rela | 筑波銀行 | 277 | 261 | 261 | 276 | 1311900 | 15 | 5.747 | 17.585 | |
| 2023-09-08 | 15:00 | 8338 etc rela | 筑波銀行 | 267 | 260 | 263 | 261 | 1115700 | -7 | -2.612 | 73.866 | |
| 2023-09-07 | 15:00 | 8338 etc rela | 筑波銀行 | 272 | 267 | 271 | 268 | 641700 | -4 | -1.471 | -57.376 | |
| 2023-09-06 | 15:00 | 8338 etc rela | 筑波銀行 | 273 | 259 | 260 | 272 | 1505500 | 12 | 4.615 | 12.46 | |
| 2023-09-05 | 15:00 | 8338 etc rela | 筑波銀行 | 273 | 259 | 271 | 260 | 1338700 | -11 | -4.059 | -30.594 | |
| 2023-09-04 | 15:00 | 8338 etc rela | 筑波銀行 | 276 | 264 | 265 | 271 | 1928800 | 10 | 3.831 | 3.111 | |
| 2023-09-01 | 15:00 | 8338 etc rela | 筑波銀行 | 262 | 242 | 243 | 261 | 1870600 | 19 | 7.851 | 121.504 | |
| 2023-08-31 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 236 | 239 | 242 | 844500 | 4 | 1.681 | 27.165 | |
| 2023-08-30 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 234 | 235 | 238 | 664100 | 2 | 0.847 | -17.493 | |
| 2023-08-29 | 15:00 | 8338 etc rela | 筑波銀行 | 236 | 230 | 232 | 236 | 804900 | 6 | 2.609 | -21.58 | |
| 2023-08-28 | 15:00 | 8338 etc rela | 筑波銀行 | 231 | 222 | 222 | 230 | 1026400 | 10 | 4.545 | 286.155 | |
| 2023-08-25 | 15:00 | 8338 etc rela | 筑波銀行 | 220 | 217 | 217 | 220 | 265800 | 2 | 0.917 | -0.225 | |
| 2023-08-24 | 15:00 | 8338 etc rela | 筑波銀行 | 219 | 217 | 217 | 218 | 266400 | 1 | 0.461 | 6.22 | |
| 2023-08-23 | 15:00 | 8338 etc rela | 筑波銀行 | 217 | 215 | 216 | 217 | 250800 | 0 | 0 | -46.433 | |
| 2023-08-22 | 15:00 | 8338 etc rela | 筑波銀行 | 217 | 211 | 211 | 217 | 468200 | 6 | 2.844 | 98.811 | |
| 2023-08-21 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 211 | 212 | 211 | 235500 | 1 | 0.476 | -54.824 | |
| 2023-08-18 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 209 | 213 | 210 | 521300 | -2 | -0.943 | -4.349 | |
| 2023-08-17 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 206 | 208 | 212 | 545000 | 3 | 1.435 | 17.305 | |
| 2023-08-16 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 208 | 212 | 209 | 464600 | -6 | -2.791 | 122.403 | |
| 2023-08-15 | 15:00 | 8338 etc rela | 筑波銀行 | 217 | 214 | 217 | 215 | 208900 | 1 | 0.467 | -56.196 | |
| 2023-08-14 | 15:00 | 8338 etc rela | 筑波銀行 | 218 | 214 | 215 | 214 | 476900 | 0 | 0 | 47.739 | |
| 2023-08-10 | 15:00 | 8338 etc rela | 筑波銀行 | 215 | 211 | 211 | 214 | 322800 | 3 | 1.422 | -23.106 | |
| 2023-08-09 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 211 | 216 | 211 | 419800 | -5 | -2.315 | 98.863 | |
| 2023-08-08 | 15:00 | 8338 etc rela | 筑波銀行 | 219 | 216 | 219 | 216 | 211100 | -3 | -1.37 | -54.455 | |
| 2023-08-07 | 15:00 | 8338 etc rela | 筑波銀行 | 220 | 214 | 215 | 219 | 463500 | 4 | 1.86 | 21.208 | |
| 2023-08-04 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 209 | 209 | 215 | 382400 | 5 | 2.381 | -18.5 | |
| 2023-08-03 | 15:00 | 8338 etc rela | 筑波銀行 | 212 | 209 | 212 | 210 | 469200 | -3 | -1.408 | -19.547 | |
| 2023-08-02 | 15:00 | 8338 etc rela | 筑波銀行 | 219 | 213 | 216 | 213 | 583200 | -4 | -1.843 | 49.73 | |
| 2023-08-01 | 15:00 | 8338 etc rela | 筑波銀行 | 221 | 217 | 221 | 217 | 389500 | -4 | -1.81 | -66.148 | |
| 2023-07-31 | 15:00 | 8338 etc rela | 筑波銀行 | 225 | 218 | 221 | 221 | 1150600 | 4 | 1.843 | -5.191 | |
| 2023-07-28 | 15:00 | 8338 etc rela | 筑波銀行 | 219 | 211 | 212 | 217 | 1213600 | 5 | 2.358 | 151.107 | |
| 2023-07-27 | 15:00 | 8338 etc rela | 筑波銀行 | 212 | 209 | 209 | 212 | 483300 | 3 | 1.435 | 30.728 | |
| 2023-07-26 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 206 | 209 | 209 | 369700 | 0 | 0 | 18.228 | |
| 2023-07-25 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 206 | 208 | 209 | 312700 | 3 | 1.456 | -1.138 | |
| 2023-07-24 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 205 | 206 | 206 | 316300 | 0 | 0 | -33.704 | |
| 2023-07-21 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 206 | 210 | 206 | 477100 | -3 | -1.435 | 12.524 | |
| 2023-07-20 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 206 | 207 | 209 | 424000 | 2 | 0.966 | -33.75 | |
| 2023-07-19 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 205 | 208 | 207 | 640000 | 1 | 0.485 | 11.927 | |
| 2023-07-18 | 15:00 | 8338 etc rela | 筑波銀行 | 208 | 201 | 201 | 206 | 571800 | 6 | 3 | -0.366 | |
| 2023-07-14 | 15:00 | 8338 etc rela | 筑波銀行 | 203 | 200 | 202 | 200 | 573900 | -2 | -0.99 | -19.936 | |
| 2023-07-13 | 15:00 | 8338 etc rela | 筑波銀行 | 207 | 201 | 206 | 202 | 716800 | -5 | -2.415 | 54.649 | |
| 2023-07-12 | 15:00 | 8338 etc rela | 筑波銀行 | 207 | 204 | 207 | 207 | 463500 | 2 | 0.976 | -20.634 | |
| 2023-07-11 | 15:00 | 8338 etc rela | 筑波銀行 | 211 | 205 | 211 | 205 | 584000 | -5 | -2.381 | -23.036 | |
| 2023-07-10 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 210 | 213 | 210 | 758800 | -1 | -0.474 | 0.185 | |
| 2023-07-07 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 207 | 208 | 211 | 757400 | 3 | 1.442 | 44.404 | |
| 2023-07-06 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 208 | 210 | 208 | 524500 | -1 | -0.478 | -30.16 | |
| 2023-07-05 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 208 | 210 | 209 | 751000 | 0 | 0 | -20.487 | |
| 2023-07-04 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 203 | 203 | 209 | 944500 | 7 | 3.465 | 273.468 | |
| 2023-07-03 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 202 | 202 | 202 | 252900 | 0 | 0 | -47.877 | |
| 2023-06-30 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 200 | 203 | 202 | 485200 | -1 | -0.493 | 39.066 | |
| 2023-06-29 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 200 | 203 | 203 | 348900 | -1 | -0.49 | -8.832 | |
| 2023-06-28 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 201 | 201 | 204 | 382700 | 2 | 0.99 | -2.546 | |
| 2023-06-27 | 15:00 | 8338 etc rela | 筑波銀行 | 202 | 198 | 201 | 202 | 392700 | 2 | 1 | -3.109 | |
| 2023-06-26 | 15:00 | 8338 etc rela | 筑波銀行 | 203 | 199 | 202 | 200 | 405300 | 0 | 0 | -43.646 | |
| 2023-06-23 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 198 | 203 | 200 | 719200 | -3 | -1.478 | 27.654 | |
| 2023-06-22 | 15:00 | 8338 etc rela | 筑波銀行 | 206 | 203 | 203 | 203 | 563400 | 1 | 0.495 | 56.98 | |
| 2023-06-21 | 15:00 | 8338 etc rela | 筑波銀行 | 203 | 201 | 201 | 202 | 358900 | 1 | 0.498 | -29.295 | |
| 2023-06-20 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 200 | 203 | 201 | 507600 | -2 | -0.985 | -10.587 | |
| 2023-06-19 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 201 | 201 | 203 | 567700 | 3 | 1.5 | 27.86 | |
| 2023-06-16 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 198 | 199 | 200 | 444000 | 1 | 0.503 | -24.413 | |
| 2023-06-15 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 197 | 200 | 199 | 587400 | -1 | -0.5 | 28.253 | |
| 2023-06-14 | 15:00 | 8338 etc rela | 筑波銀行 | 200 | 198 | 198 | 200 | 458000 | 3 | 1.523 | -34.384 | |
| 2023-06-13 | 15:00 | 8338 etc rela | 筑波銀行 | 200 | 197 | 199 | 197 | 698000 | -3 | -1.5 | 129.605 | |
| 2023-06-12 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 198 | 198 | 200 | 304000 | 2 | 1.01 | -38.086 | |
| 2023-06-09 | 15:00 | 8338 etc rela | 筑波銀行 | 199 | 197 | 198 | 198 | 491000 | 1 | 0.508 | -23.209 | |
| 2023-06-08 | 15:00 | 8338 etc rela | 筑波銀行 | 202 | 197 | 199 | 197 | 639400 | -1 | -0.505 | 32.271 | |
| 2023-06-07 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 198 | 201 | 198 | 483400 | -1 | -0.503 | 4.226 | |
| 2023-06-06 | 15:00 | 8338 etc rela | 筑波銀行 | 199 | 197 | 198 | 199 | 463800 | -3 | -1.485 | 0.433 | |
| 2023-06-05 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 199 | 203 | 202 | 461800 | 1 | 0.498 | 15.047 | |
| 2023-06-02 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 195 | 196 | 201 | 401400 | 6 | 3.077 | -18.811 | |
| 2023-06-01 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 193 | 193 | 195 | 494400 | 1 | 0.515 | 18.164 | |
| 2023-05-31 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 193 | 196 | 194 | 418400 | -4 | -2.02 | 7.392 | |
| 2023-05-30 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 195 | 198 | 198 | 389600 | 4 | 2.062 | 92.967 | |
| 2023-05-29 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 193 | 195 | 194 | 201900 | 1 | 0.518 | -56.412 | |
| 2023-05-26 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 193 | 197 | 193 | 463200 | -4 | -2.03 | 60.443 | |
| 2023-05-25 | 15:00 | 8338 etc rela | 筑波銀行 | 199 | 196 | 197 | 197 | 288700 | 0 | 0 | -4.055 | |
| 2023-05-24 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 197 | 199 | 197 | 300900 | -2 | -1.005 | -52.412 | |
| 2023-05-23 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 197 | 200 | 199 | 632300 | -1 | -0.5 | 105.827 | |
| 2023-05-22 | 15:00 | 8338 etc rela | 筑波銀行 | 203 | 200 | 201 | 200 | 307200 | -1 | -0.498 | -51.576 | |
| 2023-05-19 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 200 | 205 | 201 | 634400 | -4 | -1.951 | -7.643 | |
| 2023-05-18 | 15:00 | 8338 etc rela | 筑波銀行 | 206 | 202 | 205 | 205 | 686900 | 3 | 1.485 | 56.683 | |
| 2023-05-17 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 201 | 202 | 202 | 438400 | -1 | -0.493 | 6.719 | |
| 2023-05-16 | 15:00 | 8338 etc rela | 筑波銀行 | 206 | 201 | 206 | 203 | 410800 | 0 | 0 | -27.343 | |
| 2023-05-15 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 202 | 208 | 203 | 565400 | -2 | -0.976 | 15.129 | |
| 2023-05-12 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 202 | 205 | 205 | 491100 | -1 | -0.485 | 18.11 | |
| 2023-05-11 | 15:00 | 8338 etc rela | 筑波銀行 | 208 | 205 | 207 | 206 | 415800 | -2 | -0.962 | 54.343 | |
| 2023-05-10 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 206 | 208 | 208 | 269400 | 2 | 0.971 | -56.081 | |
| 2023-05-09 | 15:00 | 8338 etc rela | 筑波銀行 | 208 | 202 | 206 | 206 | 613400 | 1 | 0.488 | 22.729 | |
| 2023-05-08 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 205 | 208 | 205 | 499800 | -4 | -1.914 | 16.422 | |
| 2023-05-02 | 15:00 | 8338 etc rela | 筑波銀行 | 211 | 207 | 209 | 209 | 429300 | -1 | -0.476 | -4.896 | |
| 2023-05-01 | 15:00 | 8338 etc rela | 筑波銀行 | 212 | 208 | 211 | 210 | 451400 | -1 | -0.474 | -23.388 | |
| 2023-04-28 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 207 | 210 | 211 | 589200 | 1 | 0.476 | 35.386 | |
| 2023-04-27 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 207 | 207 | 210 | 435200 | 2 | 0.962 | -32.412 | |
| 2023-04-26 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 206 | 209 | 208 | 643900 | -4 | -1.887 | 15.872 | |
| 2023-04-25 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 210 | 212 | 212 | 555700 | 0 | 0 | 76.749 | |
| 2023-04-24 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 212 | 216 | 212 | 314400 | -3 | -1.395 | -35.521 | |
| 2023-04-21 | 15:00 | 8338 etc rela | 筑波銀行 | 218 | 214 | 218 | 215 | 487600 | -3 | -1.376 | 6.393 | |
| 2023-04-20 | 15:00 | 8338 etc rela | 筑波銀行 | 221 | 215 | 216 | 218 | 458300 | 3 | 1.395 | 24.369 | |
| 2023-04-19 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 211 | 214 | 215 | 368500 | 1 | 0.467 | -33.854 | |
| 2023-04-18 | 15:00 | 8338 etc rela | 筑波銀行 | 218 | 211 | 211 | 214 | 557100 | 5 | 2.392 | 128.226 | |
| 2023-04-17 | 15:00 | 8338 etc rela | 筑波銀行 | 212 | 209 | 211 | 209 | 244100 | -1 | -0.476 | -27.502 | |
| 2023-04-14 | 15:00 | 8338 etc rela | 筑波銀行 | 212 | 209 | 211 | 210 | 336700 | 1 | 0.478 | -15.274 | |
| 2023-04-13 | 15:00 | 8338 etc rela | 筑波銀行 | 212 | 208 | 211 | 209 | 397400 | -2 | -0.948 | -8.958 | |
| 2023-04-12 | 15:00 | 8338 etc rela | 筑波銀行 | 215 | 210 | 212 | 211 | 436500 | -1 | -0.472 | 10.45 | |
| 2023-04-11 | 15:00 | 8338 etc rela | 筑波銀行 | 215 | 211 | 215 | 212 | 395200 | -2 | -0.935 | 57.075 | |
| 2023-04-10 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 213 | 213 | 214 | 251600 | 3 | 1.422 | -44.703 | |
| 2023-04-07 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 210 | 211 | 211 | 455000 | 2 | 0.957 | -17.122 | |
| 2023-04-06 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 209 | 213 | 209 | 549000 | -5 | -2.336 | 15.823 | |
| 2023-04-05 | 15:00 | 8338 etc rela | 筑波銀行 | 215 | 212 | 215 | 214 | 474000 | -6 | -2.727 | 2.133 | |
| 2023-04-04 | 15:00 | 8338 etc rela | 筑波銀行 | 220 | 216 | 218 | 220 | 464100 | 2 | 0.917 | -19.217 | |
| 2023-04-03 | 15:00 | 8338 etc rela | 筑波銀行 | 221 | 215 | 215 | 218 | 574500 | 5 | 2.347 | -3.575 | |
| 2023-03-31 | 15:00 | 8338 etc rela | 筑波銀行 | 215 | 210 | 212 | 213 | 595800 | 0 | 0 | 9.683 | |
| 2023-03-30 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 207 | 210 | 213 | 543200 | 0 | 0 | 7.65 | |
| 2023-03-29 | 15:00 | 8338 etc rela | 筑波銀行 | 215 | 211 | 212 | 213 | 504600 | 3 | 1.429 | -19.186 | |
| 2023-03-28 | 15:00 | 8338 etc rela | 筑波銀行 | 215 | 209 | 213 | 210 | 624400 | 1 | 0.478 | 45.446 | |
| 2023-03-27 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 205 | 209 | 209 | 429300 | 1 | 0.481 | 6.236 | |
| 2023-03-24 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 205 | 207 | 208 | 404100 | -1 | -0.478 | -15.549 | |
| 2023-03-23 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 204 | 204 | 209 | 478500 | 0 | 0 | -29.972 | |
| 2023-03-22 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 209 | 211 | 209 | 683300 | 4 | 1.951 | -7.299 | |
| 2023-03-20 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 202 | 204 | 205 | 737100 | -3 | -1.442 | 2.646 | |
| 2023-03-17 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 204 | 211 | 208 | 718100 | 2 | 0.971 | -49.1 | |
| 2023-03-16 | 15:00 | 8338 etc rela | 筑波銀行 | 208 | 201 | 203 | 206 | 1410800 | -8 | -3.738 | -1.101 | |
| 2023-03-15 | 15:00 | 8338 etc rela | 筑波銀行 | 220 | 213 | 216 | 214 | 1426500 | 6 | 2.885 | -32.921 | |
| 2023-03-14 | 15:00 | 8338 etc rela | 筑波銀行 | 217 | 207 | 214 | 208 | 2126600 | -14 | -6.306 | 35.039 | |
| 2023-03-13 | 15:00 | 8338 etc rela | 筑波銀行 | 228 | 218 | 227 | 222 | 1574800 | -10 | -4.31 | -18.933 | |
| 2023-03-10 | 15:00 | 8338 etc rela | 筑波銀行 | 245 | 232 | 243 | 232 | 1942600 | -16 | -6.452 | 34.66 | |
| 2023-03-09 | 15:00 | 8338 etc rela | 筑波銀行 | 252 | 239 | 240 | 248 | 1442600 | 9 | 3.766 | 225.717 | |
| 2023-03-08 | 15:00 | 8338 etc rela | 筑波銀行 | 240 | 236 | 236 | 239 | 442900 | 2 | 0.844 | -17.569 | |
| 2023-03-07 | 15:00 | 8338 etc rela | 筑波銀行 | 238 | 234 | 236 | 237 | 537300 | 2 | 0.851 | 13.068 | |
| 2023-03-06 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 234 | 239 | 235 | 475200 | -3 | -1.261 | -19.17 | |
| 2023-03-03 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 234 | 236 | 238 | 587900 | 2 | 0.847 | -9.064 | |
| 2023-03-02 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 234 | 241 | 236 | 646500 | -5 | -2.075 | 8.802 | |
| 2023-03-01 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 237 | 237 | 241 | 594200 | 4 | 1.688 | -22.327 | |
| 2023-02-28 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 237 | 244 | 237 | 765000 | -7 | -2.869 | 51.485 | |
| 2023-02-27 | 15:00 | 8338 etc rela | 筑波銀行 | 245 | 240 | 241 | 244 | 505000 | 2 | 0.826 | -29.997 | |
| 2023-02-24 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 240 | 244 | 242 | 721400 | -1 | -0.412 | 1.821 | |
| 2023-02-22 | 15:00 | 8338 etc rela | 筑波銀行 | 246 | 239 | 241 | 243 | 708500 | 1 | 0.413 | 70.435 | |
| 2023-02-21 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 240 | 240 | 242 | 415700 | 3 | 1.255 | -40.221 | |
| 2023-02-20 | 15:00 | 8338 etc rela | 筑波銀行 | 240 | 233 | 233 | 239 | 695400 | 6 | 2.575 | 60.009 | |
| 2023-02-17 | 15:00 | 8338 etc rela | 筑波銀行 | 238 | 233 | 235 | 233 | 434600 | -2 | -0.851 | -34.96 | |
| 2023-02-16 | 15:00 | 8338 etc rela | 筑波銀行 | 238 | 231 | 237 | 235 | 668200 | -2 | -0.844 | 21.029 | |
| 2023-02-15 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 233 | 237 | 237 | 552100 | -1 | -0.42 | 38.163 | |
| 2023-02-14 | 15:00 | 8338 etc rela | 筑波銀行 | 240 | 235 | 236 | 238 | 399600 | 2 | 0.847 | -47.171 | |
| 2023-02-13 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 231 | 231 | 236 | 756400 | 6 | 2.609 | 20.446 | |
| 2023-02-10 | 15:00 | 8338 etc rela | 筑波銀行 | 234 | 229 | 229 | 230 | 628000 | 0 | 0 | 29.378 | |
| 2023-02-09 | 15:00 | 8338 etc rela | 筑波銀行 | 235 | 230 | 232 | 230 | 485400 | -4 | -1.709 | -22.448 | |
| 2023-02-08 | 15:00 | 8338 etc rela | 筑波銀行 | 234 | 230 | 230 | 234 | 625900 | 3 | 1.299 | 51.257 | |
| 2023-02-07 | 15:00 | 8338 etc rela | 筑波銀行 | 235 | 231 | 231 | 231 | 413800 | 0 | 0 | -48.774 | |
| 2023-02-06 | 15:00 | 8338 etc rela | 筑波銀行 | 235 | 226 | 235 | 231 | 807800 | -3 | -1.282 | 19.674 | |
| 2023-02-03 | 15:00 | 8338 etc rela | 筑波銀行 | 238 | 230 | 235 | 234 | 675000 | -5 | -2.092 | 5.717 | |
| 2023-02-02 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 237 | 242 | 239 | 638500 | -5 | -2.049 | 16.281 | |
| 2023-02-01 | 15:00 | 8338 etc rela | 筑波銀行 | 251 | 243 | 246 | 244 | 549100 | -1 | -0.408 | 4.61 | |
| 2023-01-31 | 15:00 | 8338 etc rela | 筑波銀行 | 248 | 242 | 247 | 245 | 524900 | -1 | -0.407 | -23.372 | |
| 2023-01-30 | 15:00 | 8338 etc rela | 筑波銀行 | 251 | 244 | 244 | 246 | 685000 | 1 | 0.408 | -26.241 | |
| 2023-01-27 | 15:00 | 8338 etc rela | 筑波銀行 | 246 | 236 | 237 | 245 | 928700 | 9 | 3.814 | 157.614 | |
| 2023-01-26 | 15:00 | 8338 etc rela | 筑波銀行 | 237 | 234 | 237 | 236 | 360500 | 0 | 0 | -34.023 | |
| 2023-01-25 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 236 | 239 | 236 | 546400 | -5 | -2.075 | 16.454 | |
| 2023-01-24 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 236 | 237 | 241 | 469200 | 5 | 2.119 | 31.135 | |
| 2023-01-23 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 234 | 236 | 236 | 357800 | 3 | 1.288 | -17.936 | |
| 2023-01-20 | 15:00 | 8338 etc rela | 筑波銀行 | 235 | 229 | 231 | 233 | 436000 | 2 | 0.866 | -54.369 | |
| 2023-01-19 | 15:00 | 8338 etc rela | 筑波銀行 | 241 | 230 | 236 | 231 | 955500 | -7 | -2.941 | -17.976 | |
| 2023-01-18 | 15:00 | 8338 etc rela | 筑波銀行 | 241 | 228 | 238 | 238 | 1164900 | 0 | 0 | 86.235 | |
| 2023-01-17 | 15:00 | 8338 etc rela | 筑波銀行 | 244 | 236 | 242 | 238 | 625500 | -5 | -2.058 | -34.248 | |
| 2023-01-16 | 15:00 | 8338 etc rela | 筑波銀行 | 254 | 241 | 251 | 243 | 951300 | -11 | -4.331 | -42.254 | |
| 2023-01-13 | 15:00 | 8338 etc rela | 筑波銀行 | 255 | 236 | 237 | 254 | 1647400 | 17 | 7.173 | 131.506 | |
| 2023-01-12 | 15:00 | 8338 etc rela | 筑波銀行 | 240 | 229 | 229 | 237 | 711600 | 7 | 3.043 | 99.551 | |
| 2023-01-11 | 15:00 | 8338 etc rela | 筑波銀行 | 230 | 225 | 226 | 230 | 356600 | 3 | 1.322 | -13.844 | |
| 2023-01-10 | 15:00 | 8338 etc rela | 筑波銀行 | 232 | 225 | 230 | 227 | 413900 | -5 | -2.155 | -24.194 | |
| 2023-01-06 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 231 | 232 | 232 | 546000 | -1 | -0.429 | -53.795 | |
| 2023-01-05 | 15:00 | 8338 etc rela | 筑波銀行 | 243 | 233 | 241 | 233 | 1181700 | -13 | -5.285 | 49.867 | |
| 2023-01-04 | 15:00 | 8338 etc rela | 筑波銀行 | 246 | 234 | 238 | 246 | 788500 | 9 | 3.797 | 49.535 | |
| 2022-12-30 | 15:00 | 8338 etc rela | 筑波銀行 | 240 | 233 | 236 | 237 | 527300 | 2 | 0.851 | 3.494 | |
| 2022-12-29 | 15:00 | 8338 etc rela | 筑波銀行 | 237 | 232 | 235 | 235 | 509500 | -2 | -0.844 | -39.532 | |
| 2022-12-28 | 15:00 | 8338 etc rela | 筑波銀行 | 242 | 234 | 238 | 237 | 842600 | -2 | -0.837 | 2.133 | |
| 2022-12-27 | 15:00 | 8338 etc rela | 筑波銀行 | 239 | 227 | 228 | 239 | 825000 | 13 | 5.752 | -29.823 | |
| 2022-12-26 | 15:00 | 8338 etc rela | 筑波銀行 | 235 | 226 | 234 | 226 | 1175600 | -8 | -3.419 | -22.886 | |
| 2022-12-23 | 15:00 | 8338 etc rela | 筑波銀行 | 236 | 227 | 233 | 234 | 1524500 | 2 | 0.862 | -42.903 | |
| 2022-12-22 | 15:00 | 8338 etc rela | 筑波銀行 | 234 | 213 | 218 | 232 | 2670000 | 17 | 7.907 | 3.641 | |
| 2022-12-21 | 15:00 | 8338 etc rela | 筑波銀行 | 228 | 213 | 223 | 215 | 2576200 | -3 | -1.376 | -18.226 | |
| 2022-12-20 | 15:00 | 8338 etc rela | 筑波銀行 | 222 | 200 | 200 | 218 | 3150400 | 18 | 9 | 680.575 | |
| 2022-12-19 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 198 | 198 | 200 | 403600 | 1 | 0.503 | 2.151 | |
| 2022-12-16 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 198 | 201 | 199 | 395100 | -2 | -0.995 | 94.919 | |
| 2022-12-15 | 15:00 | 8338 etc rela | 筑波銀行 | 202 | 200 | 202 | 201 | 202700 | -1 | -0.495 | 37.331 | |
| 2022-12-14 | 15:00 | 8338 etc rela | 筑波銀行 | 203 | 200 | 201 | 202 | 147600 | 3 | 1.508 | -55.542 | |
| 2022-12-13 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 198 | 199 | 199 | 332000 | 1 | 0.505 | 62.985 | |
| 2022-12-12 | 15:00 | 8338 etc rela | 筑波銀行 | 200 | 195 | 198 | 198 | 203700 | 0 | 0 | -39.555 | |
| 2022-12-09 | 15:00 | 8338 etc rela | 筑波銀行 | 200 | 198 | 199 | 198 | 337000 | -3 | -1.493 | 20.832 | |
| 2022-12-08 | 15:00 | 8338 etc rela | 筑波銀行 | 203 | 198 | 203 | 201 | 278900 | -2 | -0.985 | -19.113 | |
| 2022-12-07 | 15:00 | 8338 etc rela | 筑波銀行 | 208 | 199 | 199 | 203 | 344800 | 3 | 1.5 | 79.21 | |
| 2022-12-06 | 15:00 | 8338 etc rela | 筑波銀行 | 202 | 198 | 198 | 200 | 192400 | 1 | 0.503 | -47.618 | |
| 2022-12-05 | 15:00 | 8338 etc rela | 筑波銀行 | 203 | 198 | 202 | 199 | 367300 | -5 | -2.451 | -29.636 | |
| 2022-12-02 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 203 | 209 | 204 | 522000 | -9 | -4.225 | -5.81 | |
| 2022-12-01 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 207 | 214 | 213 | 554200 | 1 | 0.472 | 36.134 | |
| 2022-11-30 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 209 | 211 | 212 | 407100 | 0 | 0 | -50.281 | |
| 2022-11-29 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 201 | 207 | 212 | 818800 | 3 | 1.435 | -47.573 | |
| 2022-11-28 | 15:00 | 8338 etc rela | 筑波銀行 | 218 | 204 | 212 | 209 | 1561800 | 4 | 1.951 | 39.959 | |
| 2022-11-25 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 194 | 194 | 205 | 1115900 | 10 | 5.128 | 77.663 | |
| 2022-11-24 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 191 | 192 | 195 | 628100 | 4 | 2.094 | 130.326 | |
| 2022-11-22 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 188 | 189 | 191 | 272700 | 4 | 2.139 | 93.404 | |
| 2022-11-21 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 187 | 187 | 187 | 141000 | 2 | 1.081 | -45.707 | |
| 2022-11-18 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 185 | 187 | 185 | 259700 | -1 | -0.538 | 201.977 | |
| 2022-11-17 | 15:00 | 8338 etc rela | 筑波銀行 | 186 | 185 | 185 | 186 | 86000 | 1 | 0.541 | -19.851 | |
| 2022-11-16 | 15:00 | 8338 etc rela | 筑波銀行 | 187 | 184 | 185 | 185 | 107300 | 0 | 0 | -35.322 | |
| 2022-11-15 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 185 | 185 | 185 | 165900 | 0 | 0 | -11.236 | |
| 2022-11-14 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 185 | 189 | 185 | 186900 | -3 | -1.596 | 3.891 | |
| 2022-11-11 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 187 | 191 | 188 | 179900 | -1 | -0.529 | 12.087 | |
| 2022-11-10 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 189 | 190 | 189 | 160500 | -2 | -1.047 | 65.464 | |
| 2022-11-09 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 189 | 190 | 191 | 97000 | 1 | 0.526 | -37.86 | |
| 2022-11-08 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 189 | 191 | 190 | 156100 | -1 | -0.524 | -8.98 | |
| 2022-11-07 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 189 | 190 | 191 | 171500 | 2 | 1.058 | -24.081 | |
| 2022-11-04 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 188 | 189 | 189 | 225900 | -1 | -0.526 | 32.648 | |
| 2022-11-02 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 188 | 189 | 190 | 170300 | 1 | 0.529 | -4.701 | |
| 2022-11-01 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 188 | 191 | 189 | 178700 | -2 | -1.047 | -22.708 | |
| 2022-10-31 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 190 | 192 | 191 | 231200 | 1 | 0.526 | -14.37 | |
| 2022-10-28 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 190 | 191 | 190 | 270000 | -2 | -1.042 | -31.455 | |
| 2022-10-27 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 191 | 195 | 192 | 393900 | -3 | -1.538 | 5.688 | |
| 2022-10-26 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 194 | 194 | 195 | 372700 | 2 | 1.036 | 46.906 | |
| 2022-10-25 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 192 | 195 | 193 | 253700 | -1 | -0.515 | 50.03 | |
| 2022-10-24 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 192 | 196 | 194 | 169100 | 0 | 0 | -1.457 | |
| 2022-10-21 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 191 | 194 | 194 | 171600 | -1 | -0.513 | 7.25 | |
| 2022-10-20 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 193 | 193 | 195 | 160000 | 2 | 1.036 | 44.144 | |
| 2022-10-19 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 193 | 195 | 193 | 111000 | -3 | -1.531 | -36.097 | |
| 2022-10-18 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 193 | 193 | 196 | 173700 | 3 | 1.554 | -3.767 | |
| 2022-10-17 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 192 | 193 | 193 | 180500 | -1 | -0.515 | -52.324 | |
| 2022-10-14 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 191 | 192 | 194 | 378600 | 5 | 2.646 | 109.287 | |
| 2022-10-13 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 189 | 192 | 189 | 180900 | -4 | -2.073 | 52.017 | |
| 2022-10-12 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 192 | 192 | 193 | 119000 | 1 | 0.521 | -40.619 | |
| 2022-10-11 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 192 | 194 | 192 | 200400 | -3 | -1.538 | 7.511 | |
| 2022-10-07 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 192 | 193 | 195 | 186400 | 1 | 0.515 | -52.606 | |
| 2022-10-06 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 192 | 192 | 194 | 393300 | 3 | 1.571 | 22.029 | |
| 2022-10-05 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 190 | 191 | 191 | 322300 | 0 | 0 | 2.545 | |
| 2022-10-04 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 187 | 187 | 191 | 314300 | 4 | 2.139 | 43.45 | |
| 2022-10-03 | 15:00 | 8338 etc rela | 筑波銀行 | 187 | 182 | 184 | 187 | 219100 | 2 | 1.081 | -19.389 | |
| 2022-09-30 | 15:00 | 8338 etc rela | 筑波銀行 | 187 | 184 | 186 | 185 | 271800 | -2 | -1.07 | -3.754 | |
| 2022-09-29 | 15:00 | 8338 etc rela | 筑波銀行 | 187 | 182 | 182 | 187 | 282400 | 3 | 1.63 | -33.522 | |
| 2022-09-28 | 15:00 | 8338 etc rela | 筑波銀行 | 184 | 180 | 181 | 184 | 424800 | 2 | 1.099 | 62.014 | |
| 2022-09-27 | 15:00 | 8338 etc rela | 筑波銀行 | 185 | 182 | 185 | 182 | 262200 | -2 | -1.087 | -50.603 | |
| 2022-09-26 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 183 | 191 | 184 | 530800 | -8 | -4.167 | 167.271 | |
| 2022-09-22 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 190 | 192 | 192 | 198600 | 0 | 0 | -39.745 | |
| 2022-09-21 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 191 | 192 | 192 | 329600 | -2 | -1.031 | -25.193 | |
| 2022-09-20 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 190 | 191 | 194 | 440600 | 4 | 2.105 | 66.264 | |
| 2022-09-16 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 188 | 188 | 190 | 265000 | 3 | 1.604 | 21.06 | |
| 2022-09-15 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 187 | 189 | 187 | 218900 | -2 | -1.058 | -10.617 | |
| 2022-09-14 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 187 | 189 | 189 | 244900 | -1 | -0.526 | 64.142 | |
| 2022-09-13 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 188 | 190 | 190 | 149200 | 0 | 0 | 5.442 | |
| 2022-09-12 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 189 | 190 | 190 | 141500 | 0 | 0 | -27.769 | |
| 2022-09-09 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 187 | 187 | 190 | 195900 | 1 | 0.529 | -21.199 | |
| 2022-09-08 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 187 | 190 | 189 | 248600 | 1 | 0.532 | -42.119 | |
| 2022-09-07 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 187 | 190 | 188 | 429500 | -3 | -1.571 | 245.813 | |
| 2022-09-06 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 191 | 192 | 191 | 124200 | 0 | 0 | -26.291 | |
| 2022-09-05 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 190 | 191 | 191 | 168500 | -1 | -0.521 | -20.556 | |
| 2022-09-02 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 190 | 193 | 192 | 212100 | -2 | -1.031 | 27.541 | |
| 2022-09-01 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 194 | 197 | 194 | 166300 | -2 | -1.02 | 16.948 | |
| 2022-08-31 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 196 | 198 | 196 | 142200 | -3 | -1.508 | 32.897 | |
| 2022-08-30 | 15:00 | 8338 etc rela | 筑波銀行 | 199 | 196 | 198 | 199 | 107000 | 3 | 1.531 | -45.905 | |
| 2022-08-29 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 196 | 196 | 196 | 197800 | -3 | -1.508 | -50.599 | |
| 2022-08-26 | 15:00 | 8338 etc rela | 筑波銀行 | 200 | 196 | 197 | 199 | 400400 | 4 | 2.051 | 23.504 | |
| 2022-08-25 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 192 | 192 | 195 | 324200 | 2 | 1.036 | 115.989 | |
| 2022-08-24 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 192 | 192 | 193 | 150100 | 2 | 1.047 | -22.429 | |
| 2022-08-23 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 190 | 192 | 191 | 193500 | -2 | -1.036 | 47.036 | |
| 2022-08-22 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 191 | 191 | 193 | 131600 | 1 | 0.521 | -13.421 | |
| 2022-08-19 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 191 | 194 | 192 | 152000 | -1 | -0.518 | 7.269 | |
| 2022-08-18 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 191 | 192 | 193 | 141700 | -1 | -0.515 | -61.672 | |
| 2022-08-17 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 190 | 190 | 194 | 369700 | 5 | 2.646 | 186.589 | |
| 2022-08-16 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 189 | 192 | 189 | 129000 | -3 | -1.562 | -32.672 | |
| 2022-08-15 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 191 | 192 | 192 | 191600 | -1 | -0.518 | -53.074 | |
| 2022-08-12 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 191 | 194 | 193 | 408300 | 3 | 1.579 | 161.731 | |
| 2022-08-10 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 190 | 191 | 190 | 156000 | -2 | -1.042 | 41.689 | |
| 2022-08-09 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 191 | 194 | 192 | 110100 | -3 | -1.538 | 13.039 | |
| 2022-08-08 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 194 | 194 | 195 | 97400 | 1 | 0.515 | 12.083 | |
| 2022-08-05 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 192 | 192 | 194 | 86900 | 2 | 1.042 | -70.682 | |
| 2022-08-04 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 191 | 195 | 192 | 296400 | -3 | -1.538 | 46.66 | |
| 2022-08-03 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 192 | 195 | 195 | 202100 | -1 | -0.51 | -25.916 | |
| 2022-08-02 | 15:00 | 8338 etc rela | 筑波銀行 | 199 | 195 | 199 | 196 | 272800 | -6 | -2.97 | -30.832 | |
| 2022-08-01 | 15:00 | 8338 etc rela | 筑波銀行 | 202 | 195 | 197 | 202 | 394400 | 6 | 3.061 | 122.699 | |
| 2022-07-29 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 195 | 198 | 196 | 177100 | -2 | -1.01 | -2.692 | |
| 2022-07-28 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 196 | 198 | 198 | 182000 | 0 | 0 | 157.79 | |
| 2022-07-27 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 197 | 197 | 198 | 70600 | 0 | 0 | -36.852 | |
| 2022-07-26 | 15:00 | 8338 etc rela | 筑波銀行 | 199 | 197 | 197 | 198 | 111800 | 2 | 1.02 | 29.548 | |
| 2022-07-25 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 195 | 195 | 196 | 86300 | 1 | 0.513 | -67.617 | |
| 2022-07-22 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 194 | 197 | 195 | 266500 | -4 | -2.01 | -27.915 | |
| 2022-07-21 | 15:00 | 8338 etc rela | 筑波銀行 | 199 | 194 | 196 | 199 | 369700 | 3 | 1.531 | 72.274 | |
| 2022-07-20 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 193 | 193 | 196 | 214600 | 3 | 1.554 | 9.77 | |
| 2022-07-19 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 190 | 194 | 193 | 195500 | 1 | 0.521 | 29.47 | |
| 2022-07-15 | 11:07 | 8338 etc rela | 筑波銀行 | 192 | 189 | 192 | 192 | 151000 | -1 | -0.518 | 52.834 | |
| 2022-07-14 | 10:28 | 8338 etc rela | 筑波銀行 | 195 | 192 | 194 | 193 | 98800 | -2 | -1.026 | -19.016 | |
| 2022-07-13 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 192 | 193 | 195 | 122000 | 4 | 2.094 | -45.802 | |
| 2022-07-12 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 190 | 191 | 191 | 225100 | -3 | -1.546 | -44.199 | |
| 2022-07-11 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 189 | 189 | 194 | 403400 | 7 | 3.743 | 42.898 | |
| 2022-07-08 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 186 | 187 | 187 | 282300 | 0 | 0 | 32.597 | |
| 2022-07-07 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 184 | 188 | 187 | 212900 | 0 | 0 | -45.48 | |
| 2022-07-06 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 186 | 190 | 187 | 390500 | -5 | -2.604 | 71.724 | |
| 2022-07-05 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 190 | 190 | 192 | 227400 | 0 | 0 | 27.039 | |
| 2022-07-04 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 190 | 192 | 192 | 179000 | 3 | 1.587 | -38.446 | |
| 2022-07-01 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 188 | 193 | 189 | 290800 | -4 | -2.073 | -7.595 | |
| 2022-06-30 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 191 | 191 | 193 | 314700 | 0 | 0 | -18.64 | |
| 2022-06-29 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 190 | 191 | 193 | 386800 | 2 | 1.047 | 57.813 | |
| 2022-06-28 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 188 | 188 | 191 | 245100 | 1 | 0.526 | 58.538 | |
| 2022-06-27 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 188 | 190 | 190 | 154600 | 1 | 0.529 | 8.95 | |
| 2022-06-24 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 188 | 188 | 189 | 141900 | -1 | -0.526 | 17.176 | |
| 2022-06-23 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 188 | 188 | 190 | 121100 | 1 | 0.529 | 9.692 | |
| 2022-06-22 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 187 | 191 | 189 | 110400 | -1 | -0.526 | -55.502 | |
| 2022-06-21 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 186 | 187 | 190 | 248100 | 6 | 3.261 | 23.988 | |
| 2022-06-20 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 184 | 187 | 184 | 200100 | -1 | -0.541 | -24.462 | |
| 2022-06-17 | 15:00 | 8338 etc rela | 筑波銀行 | 187 | 184 | 186 | 185 | 264900 | -4 | -2.116 | 9.644 | |
| 2022-06-16 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 186 | 187 | 189 | 241600 | 3 | 1.613 | 2.416 | |
| 2022-06-15 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 186 | 191 | 186 | 235900 | -3 | -1.587 | -9.339 | |
| 2022-06-14 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 187 | 187 | 189 | 260200 | 1 | 0.532 | -11.587 | |
| 2022-06-13 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 187 | 187 | 188 | 294300 | 1 | 0.535 | -12.877 | |
| 2022-06-10 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 187 | 192 | 187 | 337800 | -5 | -2.604 | -17.75 | |
| 2022-06-09 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 189 | 189 | 192 | 410700 | 2 | 1.053 | 73.218 | |
| 2022-06-08 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 188 | 189 | 190 | 237100 | 2 | 1.064 | -37.325 | |
| 2022-06-07 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 188 | 188 | 188 | 378300 | 2 | 1.075 | 50.837 | |
| 2022-06-06 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 185 | 185 | 186 | 250800 | -1 | -0.535 | 18.526 | |
| 2022-06-03 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 185 | 190 | 187 | 211600 | -2 | -1.058 | -35.291 | |
| 2022-06-02 | 15:00 | 8338 etc rela | 筑波銀行 | 190 | 186 | 188 | 189 | 327000 | 0 | 0 | -13.446 | |
| 2022-06-01 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 184 | 184 | 189 | 377800 | 6 | 3.279 | -32.318 | |
| 2022-05-31 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 183 | 186 | 183 | 558200 | 0 | 0 | 10.012 | |
| 2022-05-30 | 15:00 | 8338 etc rela | 筑波銀行 | 186 | 182 | 183 | 183 | 507400 | 2 | 1.105 | 115.274 | |
| 2022-05-27 | 15:00 | 8338 etc rela | 筑波銀行 | 184 | 180 | 182 | 181 | 235700 | 1 | 0.556 | 18.086 | |
| 2022-05-26 | 15:00 | 8338 etc rela | 筑波銀行 | 183 | 179 | 179 | 180 | 199600 | 2 | 1.124 | -1.916 | |
| 2022-05-25 | 15:00 | 8338 etc rela | 筑波銀行 | 179 | 177 | 179 | 178 | 203500 | 0 | 0 | 2.005 | |
| 2022-05-24 | 15:00 | 8338 etc rela | 筑波銀行 | 182 | 178 | 181 | 178 | 199500 | -2 | -1.111 | -3.014 | |
| 2022-05-23 | 15:00 | 8338 etc rela | 筑波銀行 | 182 | 179 | 180 | 180 | 205700 | 1 | 0.559 | -22.814 | |
| 2022-05-20 | 15:00 | 8338 etc rela | 筑波銀行 | 180 | 177 | 180 | 179 | 266500 | 1 | 0.562 | 15.468 | |
| 2022-05-19 | 15:00 | 8338 etc rela | 筑波銀行 | 179 | 175 | 175 | 178 | 230800 | 0 | 0 | -31.33 | |
| 2022-05-18 | 15:00 | 8338 etc rela | 筑波銀行 | 180 | 175 | 176 | 178 | 336100 | 2 | 1.136 | -50.984 | |
| 2022-05-17 | 15:00 | 8338 etc rela | 筑波銀行 | 180 | 173 | 180 | 176 | 685700 | -6 | -3.297 | 36.241 | |
| 2022-05-16 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 182 | 191 | 182 | 503300 | -14 | -7.143 | 91.006 | |
| 2022-05-13 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 188 | 190 | 196 | 263500 | 7 | 3.704 | 29.867 | |
| 2022-05-12 | 15:00 | 8338 etc rela | 筑波銀行 | 193 | 189 | 191 | 189 | 202900 | -3 | -1.562 | -8.768 | |
| 2022-05-11 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 191 | 197 | 192 | 222400 | -7 | -3.518 | 67.722 | |
| 2022-05-10 | 15:00 | 8338 etc rela | 筑波銀行 | 200 | 195 | 198 | 199 | 132600 | 0 | 0 | -47.734 | |
| 2022-05-09 | 15:00 | 8338 etc rela | 筑波銀行 | 202 | 199 | 199 | 199 | 253700 | -4 | -1.97 | -19.281 | |
| 2022-05-06 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 201 | 202 | 203 | 314300 | 2 | 0.995 | 8.867 | |
| 2022-05-02 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 195 | 195 | 201 | 288700 | 6 | 3.077 | 7.005 | |
| 2022-04-28 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 188 | 188 | 195 | 269800 | 9 | 4.839 | -54.426 | |
| 2022-04-27 | 15:00 | 8338 etc rela | 筑波銀行 | 191 | 185 | 191 | 186 | 592000 | -7 | -3.627 | 154.077 | |
| 2022-04-26 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 192 | 196 | 193 | 233000 | -3 | -1.531 | 7.077 | |
| 2022-04-25 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 194 | 194 | 196 | 217600 | -2 | -1.01 | -1.761 | |
| 2022-04-22 | 15:00 | 8338 etc rela | 筑波銀行 | 200 | 196 | 199 | 198 | 221500 | -4 | -1.98 | -29.256 | |
| 2022-04-21 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 199 | 202 | 202 | 313100 | 0 | 0 | -2.461 | |
| 2022-04-20 | 15:00 | 8338 etc rela | 筑波銀行 | 202 | 196 | 196 | 202 | 321000 | 7 | 3.59 | 101.38 | |
| 2022-04-19 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 193 | 196 | 195 | 159400 | 1 | 0.515 | -32.714 | |
| 2022-04-18 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 192 | 194 | 194 | 236900 | 0 | 0 | -8.249 | |
| 2022-04-15 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 193 | 195 | 194 | 258200 | -2 | -1.02 | 97.25 | |
| 2022-04-14 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 193 | 193 | 196 | 130900 | 2 | 1.031 | -17.047 | |
| 2022-04-13 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 191 | 193 | 194 | 157800 | 1 | 0.518 | -42.367 | |
| 2022-04-12 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 191 | 192 | 193 | 273800 | -2 | -1.026 | 3.282 | |
| 2022-04-11 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 192 | 192 | 195 | 265100 | 3 | 1.562 | 14.022 | |
| 2022-04-08 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 190 | 195 | 192 | 232500 | -2 | -1.031 | -23.343 | |
| 2022-04-07 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 191 | 198 | 194 | 303300 | -5 | -2.513 | 67.107 | |
| 2022-04-06 | 15:00 | 8338 etc rela | 筑波銀行 | 201 | 199 | 199 | 199 | 181500 | 0 | 0 | -40.119 | |
| 2022-04-05 | 15:00 | 8338 etc rela | 筑波銀行 | 203 | 198 | 202 | 199 | 303100 | -4 | -1.97 | 37.961 | |
| 2022-04-04 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 201 | 204 | 203 | 219700 | -2 | -0.976 | -6.071 | |
| 2022-04-01 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 201 | 202 | 205 | 233900 | 2 | 0.985 | -21.457 | |
| 2022-03-31 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 203 | 210 | 203 | 297800 | -10 | -4.695 | 1.086 | |
| 2022-03-30 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 209 | 212 | 213 | 294600 | -4 | -1.843 | -23.001 | |
| 2022-03-29 | 15:00 | 8338 etc rela | 筑波銀行 | 218 | 214 | 218 | 217 | 382600 | 0 | 0 | 27.067 | |
| 2022-03-28 | 15:00 | 8338 etc rela | 筑波銀行 | 219 | 215 | 219 | 217 | 301100 | 0 | 0 | -10.28 | |
| 2022-03-25 | 15:00 | 8338 etc rela | 筑波銀行 | 220 | 216 | 219 | 217 | 335600 | 0 | 0 | -12.786 | |
| 2022-03-24 | 15:00 | 8338 etc rela | 筑波銀行 | 217 | 213 | 217 | 217 | 384800 | -3 | -1.364 | 8.793 | |
| 2022-03-23 | 15:00 | 8338 etc rela | 筑波銀行 | 221 | 218 | 219 | 220 | 353700 | 3 | 1.382 | -2.185 | |
| 2022-03-22 | 15:00 | 8338 etc rela | 筑波銀行 | 217 | 214 | 215 | 217 | 361600 | 3 | 1.402 | 0.166 | |
| 2022-03-18 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 211 | 215 | 214 | 361000 | 0 | 0 | 4.729 | |
| 2022-03-17 | 15:00 | 8338 etc rela | 筑波銀行 | 215 | 211 | 211 | 214 | 344700 | 3 | 1.422 | 10.198 | |
| 2022-03-16 | 15:00 | 8338 etc rela | 筑波銀行 | 211 | 208 | 211 | 211 | 312800 | 1 | 0.476 | 6.431 | |
| 2022-03-15 | 15:00 | 8338 etc rela | 筑波銀行 | 211 | 207 | 211 | 210 | 293900 | 1 | 0.478 | -12.242 | |
| 2022-03-14 | 15:00 | 8338 etc rela | 筑波銀行 | 210 | 205 | 205 | 209 | 334900 | 6 | 2.956 | -18.057 | |
| 2022-03-11 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 201 | 202 | 203 | 408700 | -1 | -0.49 | -4.576 | |
| 2022-03-10 | 15:00 | 8338 etc rela | 筑波銀行 | 205 | 199 | 199 | 204 | 428300 | 10 | 5.155 | -1.766 | |
| 2022-03-09 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 193 | 194 | 194 | 436000 | 0 | 0 | -27.285 | |
| 2022-03-08 | 15:00 | 8338 etc rela | 筑波銀行 | 197 | 190 | 196 | 194 | 599600 | -9 | -4.433 | -18.808 | |
| 2022-03-07 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 197 | 202 | 203 | 738500 | -4 | -1.932 | 162.905 | |
| 2022-03-04 | 15:00 | 8338 etc rela | 筑波銀行 | 213 | 207 | 212 | 207 | 280900 | -5 | -2.358 | -30.159 | |
| 2022-03-03 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 209 | 209 | 212 | 402200 | 8 | 3.922 | -52.414 | |
| 2022-03-02 | 15:00 | 8338 etc rela | 筑波銀行 | 209 | 202 | 205 | 204 | 845200 | -4 | -1.923 | 131.816 | |
| 2022-03-01 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 208 | 213 | 208 | 364600 | -7 | -3.256 | 16.597 | |
| 2022-02-28 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 207 | 210 | 215 | 312700 | 7 | 3.365 | -49.442 | |
| 2022-02-25 | 15:00 | 8338 etc rela | 筑波銀行 | 214 | 203 | 213 | 208 | 618500 | -8 | -3.704 | 38.151 | |
| 2022-02-24 | 15:00 | 8338 etc rela | 筑波銀行 | 216 | 212 | 216 | 216 | 447700 | 0 | 0 | 55.559 | |
| 2022-02-22 | 15:00 | 8338 etc rela | 筑波銀行 | 217 | 213 | 216 | 216 | 287800 | -3 | -1.37 | -10.091 | |
| 2022-02-21 | 15:00 | 8338 etc rela | 筑波銀行 | 220 | 214 | 218 | 219 | 320100 | -1 | -0.455 | -17.394 | |
| 2022-02-18 | 15:00 | 8338 etc rela | 筑波銀行 | 222 | 218 | 222 | 220 | 387500 | -4 | -1.786 | 3.306 | |
| 2022-02-17 | 15:00 | 8338 etc rela | 筑波銀行 | 228 | 222 | 226 | 224 | 375100 | -3 | -1.322 | -38.869 | |
| 2022-02-16 | 15:00 | 8338 etc rela | 筑波銀行 | 229 | 219 | 219 | 227 | 613600 | 13 | 6.075 | 19.261 | |
| 2022-02-15 | 15:00 | 8338 etc rela | 筑波銀行 | 224 | 214 | 222 | 214 | 514500 | -8 | -3.604 | 0.039 | |
| 2022-02-14 | 15:00 | 8338 etc rela | 筑波銀行 | 223 | 214 | 215 | 222 | 514300 | 2 | 0.909 | -22.264 | |
| 2022-02-10 | 15:00 | 8338 etc rela | 筑波銀行 | 223 | 216 | 222 | 220 | 661600 | -3 | -1.345 | -23.204 | |
| 2022-02-09 | 15:00 | 8338 etc rela | 筑波銀行 | 226 | 219 | 225 | 223 | 861500 | 3 | 1.364 | -18.372 | |
| 2022-02-08 | 15:00 | 8338 etc rela | 筑波銀行 | 221 | 210 | 210 | 220 | 1055400 | 13 | 6.28 | 41.04 | |
| 2022-02-07 | 15:00 | 8338 etc rela | 筑波銀行 | 211 | 204 | 205 | 207 | 748300 | 4 | 1.97 | -29.849 | |
| 2022-02-04 | 15:00 | 8338 etc rela | 筑波銀行 | 204 | 194 | 195 | 203 | 1066700 | 12 | 6.283 | 167.41 | |
| 2022-02-03 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 191 | 192 | 191 | 398900 | -2 | -1.036 | -34.012 | |
| 2022-02-02 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 188 | 189 | 193 | 604500 | 5 | 2.66 | 96.012 | |
| 2022-02-01 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 185 | 185 | 188 | 308400 | 1 | 0.535 | -3.535 | |
| 2022-01-31 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 185 | 188 | 187 | 319700 | -1 | -0.532 | 5.095 | |
| 2022-01-28 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 186 | 186 | 188 | 304200 | 4 | 2.174 | -28.925 | |
| 2022-01-27 | 15:00 | 8338 etc rela | 筑波銀行 | 189 | 183 | 187 | 184 | 428000 | -2 | -1.075 | 25.476 | |
| 2022-01-26 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 184 | 185 | 186 | 341100 | 1 | 0.541 | -37.891 | |
| 2022-01-25 | 15:00 | 8338 etc rela | 筑波銀行 | 187 | 183 | 185 | 185 | 549200 | 0 | 0 | 52.471 | |
| 2022-01-24 | 15:00 | 8338 etc rela | 筑波銀行 | 187 | 182 | 182 | 185 | 360200 | 2 | 1.093 | -38.918 | |
| 2022-01-21 | 15:00 | 8338 etc rela | 筑波銀行 | 184 | 179 | 183 | 183 | 589700 | 1 | 0.549 | 32.131 | |
| 2022-01-20 | 15:00 | 8338 etc rela | 筑波銀行 | 184 | 179 | 179 | 182 | 446300 | 4 | 2.247 | -35.281 | |
| 2022-01-19 | 15:00 | 8338 etc rela | 筑波銀行 | 187 | 178 | 184 | 178 | 689600 | -12 | -6.316 | -4.474 | |
| 2022-01-18 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 187 | 191 | 190 | 721900 | 1 | 0.529 | -12.624 | |
| 2022-01-17 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 188 | 195 | 189 | 826200 | -9 | -4.545 | -8.657 | |
| 2022-01-14 | 15:00 | 8338 etc rela | 筑波銀行 | 198 | 191 | 194 | 198 | 904500 | 5 | 2.591 | 59.019 | |
| 2022-01-13 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 188 | 191 | 193 | 568800 | 2 | 1.047 | -21.295 | |
| 2022-01-12 | 15:00 | 8338 etc rela | 筑波銀行 | 195 | 190 | 195 | 191 | 722700 | -5 | -2.551 | -8.194 | |
| 2022-01-11 | 15:00 | 8338 etc rela | 筑波銀行 | 196 | 190 | 190 | 196 | 787200 | 8 | 4.255 | 16.674 | |
| 2022-01-07 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 183 | 183 | 188 | 674700 | 6 | 3.297 | 23.458 | |
| 2022-01-06 | 15:00 | 8338 etc rela | 筑波銀行 | 183 | 180 | 180 | 182 | 546500 | 0 | 0 | -21.951 | |
| 2022-01-05 | 15:00 | 8338 etc rela | 筑波銀行 | 183 | 179 | 181 | 182 | 700200 | 4 | 2.247 | 29.141 | |
| 2022-01-04 | 15:00 | 8338 etc rela | 筑波銀行 | 180 | 176 | 177 | 178 | 542200 | 1 | 0.565 | -6.694 | |
| 2021-12-30 | 15:00 | 8338 etc rela | 筑波銀行 | 179 | 174 | 175 | 177 | 581100 | 1 | 0.568 | 13.763 | |
| 2021-12-29 | 15:00 | 8338 etc rela | 筑波銀行 | 176 | 170 | 170 | 176 | 510800 | 6 | 3.529 | 114.622 | |
| 2021-12-28 | 15:00 | 8338 etc rela | 筑波銀行 | 170 | 168 | 168 | 170 | 238000 | 1 | 0.592 | 38.453 | |
| 2021-12-27 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 166 | 168 | 169 | 171900 | 1 | 0.595 | -59.638 | |
| 2021-12-24 | 15:00 | 8338 etc rela | 筑波銀行 | 170 | 167 | 168 | 168 | 425900 | 0 | 0 | 82.398 | |
| 2021-12-23 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 167 | 168 | 168 | 233500 | 2 | 1.205 | 28.015 | |
| 2021-12-22 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 166 | 169 | 166 | 182400 | -2 | -1.19 | -10.236 | |
| 2021-12-21 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 167 | 167 | 168 | 203200 | 2 | 1.205 | -59.842 | |
| 2021-12-20 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 165 | 168 | 166 | 506000 | -4 | -2.353 | 17.674 | |
| 2021-12-17 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 168 | 169 | 170 | 430000 | 1 | 0.592 | 64.185 | |
| 2021-12-16 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 168 | 169 | 169 | 261900 | 2 | 1.198 | -43.653 | |
| 2021-12-15 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 165 | 165 | 167 | 464800 | 2 | 1.212 | 49.022 | |
| 2021-12-14 | 15:00 | 8338 etc rela | 筑波銀行 | 166 | 164 | 165 | 165 | 311900 | 0 | 0 | 20.518 | |
| 2021-12-13 | 15:00 | 8338 etc rela | 筑波銀行 | 166 | 163 | 164 | 165 | 258800 | 3 | 1.852 | -17.945 | |
| 2021-12-10 | 15:00 | 8338 etc rela | 筑波銀行 | 165 | 162 | 165 | 162 | 315400 | -1 | -0.613 | -3.014 | |
| 2021-12-09 | 15:00 | 8338 etc rela | 筑波銀行 | 166 | 163 | 165 | 163 | 325200 | -3 | -1.807 | -16.186 | |
| 2021-12-08 | 15:00 | 8338 etc rela | 筑波銀行 | 168 | 165 | 166 | 166 | 388000 | 0 | 0 | 35.286 | |
| 2021-12-07 | 15:00 | 8338 etc rela | 筑波銀行 | 167 | 164 | 165 | 166 | 286800 | 1 | 0.606 | 24.533 | |
| 2021-12-06 | 15:00 | 8338 etc rela | 筑波銀行 | 166 | 164 | 165 | 165 | 230300 | 0 | 0 | -22.484 | |
| 2021-12-03 | 15:00 | 8338 etc rela | 筑波銀行 | 165 | 162 | 163 | 165 | 297100 | 3 | 1.852 | -41.075 | |
| 2021-12-02 | 15:00 | 8338 etc rela | 筑波銀行 | 163 | 158 | 159 | 162 | 504200 | 3 | 1.887 | -13.099 | |
| 2021-12-01 | 15:00 | 8338 etc rela | 筑波銀行 | 161 | 156 | 157 | 159 | 580200 | 2 | 1.274 | 7.444 | |
| 2021-11-30 | 15:00 | 8338 etc rela | 筑波銀行 | 163 | 157 | 161 | 157 | 540000 | -2 | -1.258 | 2.916 | |
| 2021-11-29 | 15:00 | 8338 etc rela | 筑波銀行 | 163 | 159 | 163 | 159 | 524700 | -6 | -3.636 | 26.77 | |
| 2021-11-26 | 15:00 | 8338 etc rela | 筑波銀行 | 167 | 164 | 167 | 165 | 413900 | -1 | -0.602 | 26.769 | |
| 2021-11-25 | 15:00 | 8338 etc rela | 筑波銀行 | 168 | 166 | 168 | 166 | 326500 | 0 | 0 | 36.212 | |
| 2021-11-24 | 15:00 | 8338 etc rela | 筑波銀行 | 168 | 165 | 167 | 166 | 239700 | 0 | 0 | -48.385 | |
| 2021-11-22 | 15:00 | 8338 etc rela | 筑波銀行 | 167 | 164 | 164 | 166 | 464400 | 1 | 0.606 | 105.214 | |
| 2021-11-19 | 15:00 | 8338 etc rela | 筑波銀行 | 165 | 163 | 164 | 165 | 226300 | 1 | 0.61 | -45.166 | |
| 2021-11-18 | 15:00 | 8338 etc rela | 筑波銀行 | 165 | 163 | 165 | 164 | 412700 | -1 | -0.606 | 44.705 | |
| 2021-11-17 | 15:00 | 8338 etc rela | 筑波銀行 | 166 | 164 | 165 | 165 | 285200 | 0 | 0 | 0.742 | |
| 2021-11-16 | 15:00 | 8338 etc rela | 筑波銀行 | 168 | 165 | 168 | 165 | 283100 | -2 | -1.198 | 4.891 | |
| 2021-11-15 | 15:00 | 8338 etc rela | 筑波銀行 | 167 | 165 | 166 | 167 | 269900 | -1 | -0.595 | -18.827 | |
| 2021-11-12 | 15:00 | 8338 etc rela | 筑波銀行 | 168 | 165 | 165 | 168 | 332500 | 3 | 1.818 | -49.237 | |
| 2021-11-11 | 15:00 | 8338 etc rela | 筑波銀行 | 168 | 163 | 168 | 165 | 655000 | -4 | -2.367 | 50.852 | |
| 2021-11-10 | 15:00 | 8338 etc rela | 筑波銀行 | 170 | 166 | 166 | 169 | 434200 | 3 | 1.807 | 103.946 | |
| 2021-11-09 | 15:00 | 8338 etc rela | 筑波銀行 | 168 | 166 | 168 | 166 | 212900 | -1 | -0.599 | -45.647 | |
| 2021-11-08 | 15:00 | 8338 etc rela | 筑波銀行 | 170 | 167 | 170 | 167 | 391700 | -1 | -0.595 | 5.551 | |
| 2021-11-05 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 168 | 171 | 168 | 371100 | -4 | -2.326 | 72.284 | |
| 2021-11-04 | 15:00 | 8338 etc rela | 筑波銀行 | 172 | 171 | 172 | 172 | 215400 | 2 | 1.176 | -14.422 | |
| 2021-11-02 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 170 | 171 | 170 | 251700 | -3 | -1.734 | -36.901 | |
| 2021-11-01 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 171 | 172 | 173 | 398900 | 2 | 1.17 | 20.586 | |
| 2021-10-29 | 15:00 | 8338 etc rela | 筑波銀行 | 172 | 169 | 171 | 171 | 330800 | 0 | 0 | -52.743 | |
| 2021-10-28 | 15:00 | 8338 etc rela | 筑波銀行 | 172 | 169 | 170 | 171 | 700000 | -1 | -0.581 | 63.551 | |
| 2021-10-27 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 170 | 173 | 172 | 428000 | -2 | -1.149 | 24.058 | |
| 2021-10-26 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 171 | 174 | 174 | 345000 | 2 | 1.163 | 42.268 | |
| 2021-10-25 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 172 | 173 | 172 | 242500 | -3 | -1.714 | -20.283 | |
| 2021-10-22 | 15:00 | 8338 etc rela | 筑波銀行 | 175 | 173 | 174 | 175 | 304200 | -1 | -0.568 | -10.556 | |
| 2021-10-21 | 15:00 | 8338 etc rela | 筑波銀行 | 177 | 174 | 176 | 176 | 340100 | 2 | 1.149 | -7.757 | |
| 2021-10-20 | 15:00 | 8338 etc rela | 筑波銀行 | 178 | 174 | 174 | 174 | 368700 | 1 | 0.578 | 40.564 | |
| 2021-10-19 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 171 | 173 | 173 | 262300 | -2 | -1.143 | 21.773 | |
| 2021-10-18 | 15:00 | 8338 etc rela | 筑波銀行 | 176 | 173 | 176 | 175 | 215400 | 0 | 0 | -12.864 | |
| 2021-10-15 | 15:00 | 8338 etc rela | 筑波銀行 | 175 | 172 | 174 | 175 | 247200 | 3 | 1.744 | -21.449 | |
| 2021-10-14 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 171 | 172 | 172 | 314700 | -2 | -1.149 | -32.264 | |
| 2021-10-13 | 15:00 | 8338 etc rela | 筑波銀行 | 176 | 172 | 176 | 174 | 464600 | -3 | -1.695 | -7.945 | |
| 2021-10-12 | 15:00 | 8338 etc rela | 筑波銀行 | 180 | 176 | 180 | 177 | 504700 | -5 | -2.747 | 104.996 | |
| 2021-10-11 | 15:00 | 8338 etc rela | 筑波銀行 | 182 | 179 | 180 | 182 | 246200 | 2 | 1.111 | -19.173 | |
| 2021-10-08 | 15:00 | 8338 etc rela | 筑波銀行 | 181 | 178 | 181 | 180 | 304600 | 1 | 0.559 | -24.975 | |
| 2021-10-07 | 15:00 | 8338 etc rela | 筑波銀行 | 179 | 176 | 179 | 179 | 406000 | -1 | -0.556 | -2.731 | |
| 2021-10-06 | 15:00 | 8338 etc rela | 筑波銀行 | 182 | 178 | 178 | 180 | 417400 | 4 | 2.273 | 7.8 | |
| 2021-10-05 | 15:00 | 8338 etc rela | 筑波銀行 | 178 | 175 | 177 | 176 | 387200 | -2 | -1.124 | 33.013 | |
| 2021-10-04 | 15:00 | 8338 etc rela | 筑波銀行 | 182 | 177 | 182 | 178 | 291100 | -1 | -0.559 | -11.25 | |
| 2021-10-01 | 15:00 | 8338 etc rela | 筑波銀行 | 182 | 178 | 180 | 179 | 328000 | -2 | -1.105 | 17.816 | |
| 2021-09-30 | 15:00 | 8338 etc rela | 筑波銀行 | 186 | 181 | 184 | 181 | 278400 | -3 | -1.63 | -17.925 | |
| 2021-09-29 | 15:00 | 8338 etc rela | 筑波銀行 | 186 | 180 | 182 | 184 | 339200 | -2 | -1.075 | 10.995 | |
| 2021-09-28 | 15:00 | 8338 etc rela | 筑波銀行 | 186 | 182 | 185 | 186 | 305600 | 2 | 1.087 | 9.495 | |
| 2021-09-27 | 15:00 | 8338 etc rela | 筑波銀行 | 185 | 182 | 182 | 184 | 279100 | 0 | 0 | -55.607 | |
| 2021-09-24 | 15:00 | 8338 etc rela | 筑波銀行 | 184 | 180 | 181 | 184 | 628700 | 8 | 4.545 | 50.731 | |
| 2021-09-22 | 15:00 | 8338 etc rela | 筑波銀行 | 181 | 176 | 181 | 176 | 417100 | -5 | -2.762 | 13.713 | |
| 2021-09-21 | 15:00 | 8338 etc rela | 筑波銀行 | 183 | 181 | 183 | 181 | 366800 | -7 | -3.723 | 13.913 | |
| 2021-09-17 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 183 | 185 | 188 | 322000 | 1 | 0.535 | -24.146 | |
| 2021-09-16 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 183 | 185 | 187 | 424500 | 2 | 1.081 | 19.275 | |
| 2021-09-15 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 184 | 188 | 185 | 355900 | -5 | -2.632 | -8.25 | |
| 2021-09-14 | 15:00 | 8338 etc rela | 筑波銀行 | 192 | 188 | 191 | 190 | 387900 | -1 | -0.524 | -58.353 | |
| 2021-09-13 | 15:00 | 8338 etc rela | 筑波銀行 | 194 | 183 | 185 | 191 | 931400 | 6 | 3.243 | -29.626 | |
| 2021-09-10 | 15:00 | 8338 etc rela | 筑波銀行 | 188 | 181 | 186 | 185 | 1323500 | 7 | 3.933 | 371.332 | |
| 2021-09-09 | 15:00 | 8338 etc rela | 筑波銀行 | 180 | 177 | 177 | 178 | 280800 | 0 | 0 | 10.551 | |
| 2021-09-08 | 15:00 | 8338 etc rela | 筑波銀行 | 179 | 176 | 177 | 178 | 254000 | 1 | 0.565 | -12.141 | |
| 2021-09-07 | 15:00 | 8338 etc rela | 筑波銀行 | 178 | 174 | 178 | 177 | 289100 | 0 | 0 | 64.729 | |
| 2021-09-06 | 15:00 | 8338 etc rela | 筑波銀行 | 179 | 176 | 178 | 177 | 175500 | 0 | 0 | -47.628 | |
| 2021-09-03 | 15:00 | 8338 etc rela | 筑波銀行 | 179 | 176 | 176 | 177 | 335100 | 0 | 0 | -15.229 | |
| 2021-09-02 | 15:00 | 8338 etc rela | 筑波銀行 | 178 | 174 | 178 | 177 | 395300 | 0 | 0 | 66.653 | |
| 2021-09-01 | 15:00 | 8338 etc rela | 筑波銀行 | 177 | 174 | 174 | 177 | 237200 | 2 | 1.143 | 5.846 | |
| 2021-08-31 | 15:00 | 8338 etc rela | 筑波銀行 | 175 | 173 | 173 | 175 | 224100 | 1 | 0.575 | 34.192 | |
| 2021-08-30 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 172 | 173 | 174 | 167000 | 1 | 0.578 | 143.796 | |
| 2021-08-27 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 172 | 172 | 173 | 68500 | 0 | 0 | -58.232 | |
| 2021-08-26 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 171 | 174 | 173 | 164000 | 0 | 0 | 34.206 | |
| 2021-08-25 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 171 | 174 | 173 | 122200 | -1 | -0.575 | -12.086 | |
| 2021-08-24 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 172 | 174 | 174 | 139000 | 1 | 0.578 | 3.809 | |
| 2021-08-23 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 171 | 172 | 173 | 133900 | 2 | 1.17 | -38.803 | |
| 2021-08-20 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 170 | 172 | 171 | 218800 | -1 | -0.581 | -24.63 | |
| 2021-08-19 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 171 | 174 | 172 | 290300 | 0 | 0 | 26.382 | |
| 2021-08-18 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 170 | 170 | 172 | 229700 | 2 | 1.176 | 85.841 | |
| 2021-08-17 | 15:00 | 8338 etc rela | 筑波銀行 | 172 | 170 | 171 | 170 | 123600 | 0 | 0 | -50.101 | |
| 2021-08-16 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 170 | 174 | 170 | 247700 | -4 | -2.299 | 124.163 | |
| 2021-08-13 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 172 | 173 | 174 | 110500 | 1 | 0.578 | -57.171 | |
| 2021-08-12 | 15:00 | 8338 etc rela | 筑波銀行 | 175 | 173 | 174 | 173 | 258000 | -1 | -0.575 | 18.186 | |
| 2021-08-11 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 171 | 171 | 174 | 218300 | 3 | 1.754 | 52.871 | |
| 2021-08-10 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 169 | 170 | 171 | 142800 | 2 | 1.183 | 0.14 | |
| 2021-08-06 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 169 | 170 | 169 | 142600 | -1 | -0.588 | -5.438 | |
| 2021-08-05 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 168 | 170 | 170 | 150800 | 0 | 0 | 36.966 | |
| 2021-08-04 | 15:00 | 8338 etc rela | 筑波銀行 | 172 | 169 | 171 | 170 | 110100 | -2 | -1.163 | -42.596 | |
| 2021-08-03 | 15:00 | 8338 etc rela | 筑波銀行 | 172 | 171 | 172 | 172 | 191800 | -1 | -0.578 | -52.395 | |
| 2021-08-02 | 15:00 | 8338 etc rela | 筑波銀行 | 174 | 169 | 169 | 173 | 402900 | 4 | 2.367 | 99.554 | |
| 2021-07-30 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 168 | 171 | 169 | 201900 | -2 | -1.17 | 77.261 | |
| 2021-07-29 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 169 | 170 | 171 | 113900 | 0 | 0 | -35.358 | |
| 2021-07-28 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 169 | 169 | 171 | 176200 | 1 | 0.588 | 87.248 | |
| 2021-07-27 | 15:00 | 8338 etc rela | 筑波銀行 | 170 | 169 | 169 | 170 | 94100 | 1 | 0.592 | 10.967 | |
| 2021-07-26 | 15:00 | 8338 etc rela | 筑波銀行 | 170 | 168 | 170 | 169 | 84800 | 0 | 0 | -79.64 | |
| 2021-07-21 | 15:00 | 8338 etc rela | 筑波銀行 | 171 | 167 | 171 | 169 | 416500 | 1 | 0.595 | 53.181 | |
| 2021-07-20 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 166 | 166 | 168 | 271900 | 1 | 0.599 | -30.371 | |
| 2021-07-19 | 15:00 | 8338 etc rela | 筑波銀行 | 169 | 166 | 169 | 167 | 390500 | -3 | -1.765 | 308.046 | |
| 2021-07-16 | 15:00 | 8338 etc rela | 筑波銀行 | 170 | 169 | 169 | 170 | 95700 | 1 | 0.592 | -44.263 | |
| 2021-07-15 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 169 | 172 | 169 | 171700 | -2 | -1.17 | 80.168 | |
| 2021-07-14 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 171 | 172 | 171 | 95300 | -2 | -1.156 | -32.982 | |
| 2021-07-13 | 15:00 | 8338 etc rela | 筑波銀行 | 173 | 171 | 171 | 173 | 142200 | 1 | 0.581 | -13.975 | |
| 2021-07-12 | 15:00 | 8338 etc rela | 筑波銀行 | 172 | 170 | 172 | 172 | 165300 | 2 | 1.176 | -21.807 | |
| 2021-07-09 | 15:00 | 8338 etc rela | 筑波銀行 | 170 | 167 | 167 | 170 | 211400 | 2 | 1.19 | -4.387 | |
| 2021-07-08 | 8338 etc rela | 筑波銀行 | 172 | 168 | 171 | 168 | 221100 | -3 | -1.754 | 66.994 | ||
| 2021-07-07 | 8338 etc rela | 筑波銀行 | 173 | 171 | 173 | 171 | 58100 | -2 | -1.156 | -29.746 | ||
| 2021-07-06 | 8338 etc rela | 筑波銀行 | 175 | 173 | 173 | 173 | 82700 | 1 | 0.581 | -35.842 | ||
| 2021-07-05 | 8338 etc rela | 筑波銀行 | 174 | 172 | 173 | 172 | 128900 | -1 | -0.578 | -29.059 | ||
| 2021-07-02 | 8338 etc rela | 筑波銀行 | 175 | 173 | 174 | 173 | 181700 | 1 | 0.581 | 54.376 | ||
| 2021-07-01 | 8338 etc rela | 筑波銀行 | 173 | 172 | 172 | 172 | 117700 | 0 | 0 | -56.839 | ||
| 2021-06-30 | 8338 etc rela | 筑波銀行 | 176 | 171 | 176 | 172 | 272700 | -2 | -1.149 | 91.772 | ||
| 2021-06-29 | 8338 etc rela | 筑波銀行 | 175 | 174 | 175 | 174 | 142200 | -2 | -1.136 | -55.071 | ||
| 2021-06-28 | 8338 etc rela | 筑波銀行 | 176 | 174 | 174 | 176 | 316500 | 2 | 1.149 | 46.46 | ||
| 2021-06-25 | 8338 etc rela | 筑波銀行 | 174 | 172 | 172 | 174 | 216100 | 2 | 1.163 | 33.56 | ||
| 2021-06-24 | 8338 etc rela | 筑波銀行 | 173 | 169 | 171 | 172 | 161800 | 0 | 0 | -16.209 | ||
| 2021-06-23 | 8338 etc rela | 筑波銀行 | 172 | 169 | 171 | 172 | 193100 | 0 | 0 | -45.08 | ||
| 2021-06-22 | 8338 etc rela | 筑波銀行 | 172 | 169 | 170 | 172 | 172 | 6 | 3.614 | |||
| 2021-06-21 | 8338 etc rela | 筑波銀行 | 170 | 166 | 168 | 166 | 166 | -3 | -1.775 | |||
| 2021-06-18 | 8338 etc rela | 筑波銀行 | 171 | 169 | 171 | 169 | 169 | -2 | -1.17 | |||
| 2021-06-17 | 8338 etc rela | 筑波銀行 | 174 | 171 | 171 | 171 | 171 | 1 | 0.588 | |||
| 2021-06-16 | 8338 etc rela | 筑波銀行 | 172 | 169 | 170 | 170 | 170 | 0 | 0 | |||
| 2021-06-15 | 8338 etc rela | 筑波銀行 | 171 | 168 | 171 | 170 | 170 | 0 | 0 | |||
| 2021-06-14 | 8338 etc rela | 筑波銀行 | 171 | 169 | 171 | 170 | 170 | 0 | 0 | |||
| 2021-06-11 | 8338 etc rela | 筑波銀行 | 172 | 168 | 171 | 170 | 170 | 0 | 0 | |||
| 2021-06-10 | 8338 etc rela | 筑波銀行 | 172 | 170 | 171 | 170 | 170 | -1 | -0.585 | |||
| 2021-06-09 | 8338 etc rela | 筑波銀行 | 173 | 171 | 172 | 171 | 171 | -1 | -0.581 | |||
| 2021-06-08 | 8338 etc rela | 筑波銀行 | 173 | 171 | 171 | 172 | 172 | 0 | 0 | |||
| 2021-06-07 | 8338 etc rela | 筑波銀行 | 175 | 171 | 175 | 172 | 172 | -2 | -1.149 | |||
| 2021-06-04 | 8338 etc rela | 筑波銀行 | 175 | 172 | 173 | 174 | 174 | 1 | 0.578 | |||
| 2021-06-03 | 8338 etc rela | 筑波銀行 | 175 | 173 | 173 | 173 | 173 | -1 | -0.575 | |||
| 2021-06-02 | 8338 etc rela | 筑波銀行 | 176 | 172 | 172 | 174 | 174 | -1 | -0.571 | |||
| 2021-06-01 | 8338 etc rela | 筑波銀行 | 175 | 170 | 171 | 175 | 175 | 4 | 2.339 | |||
| 2021-05-31 | 8338 etc rela | 筑波銀行 | 172 | 170 | 172 | 171 | 171 | -2 | -1.156 | |||
| 2021-05-28 | 8338 etc rela | 筑波銀行 | 173 | 170 | 171 | 173 | 173 | 3 | 1.765 | |||
| 2021-05-27 | 8338 etc rela | 筑波銀行 | 174 | 170 | 172 | 170 | 170 | -3 | -1.734 | |||
| 2021-05-26 | 8338 etc rela | 筑波銀行 | 175 | 173 | 174 | 173 | 173 | 0 | 0 | |||
| 2021-05-25 | 8338 etc rela | 筑波銀行 | 178 | 173 | 178 | 173 | 173 | -6 | -3.352 | |||
| 2021-05-24 | 8338 etc rela | 筑波銀行 | 179 | 177 | 177 | 179 | 179 | 3 | 1.705 | |||
| 2021-05-21 | 8338 etc rela | 筑波銀行 | 178 | 174 | 176 | 176 | 176 | -1 | -0.565 | |||
| 2021-05-20 | 8338 etc rela | 筑波銀行 | 178 | 175 | 175 | 177 | 177 | 1 | 0.568 | |||
| 2021-05-19 | 8338 etc rela | 筑波銀行 | 180 | 175 | 176 | 176 | 176 | -3 | -1.676 | |||
| 2021-05-18 | 8338 etc rela | 筑波銀行 | 180 | 176 | 177 | 179 | 179 | 3 | 1.705 | |||
| 2021-05-17 | 8338 etc rela | 筑波銀行 | 178 | 173 | 178 | 176 | 176 | -2 | -1.124 | |||
| 2021-05-14 | 8338 etc rela | 筑波銀行 | 187 | 175 | 187 | 178 | 178 | 6 | 3.488 | |||
| 2021-05-13 | 8338 etc rela | 筑波銀行 | 176 | 172 | 175 | 172 | 172 | -3 | -1.714 | |||
| 2021-05-12 | 8338 etc rela | 筑波銀行 | 177 | 172 | 175 | 175 | 175 | 0 | 0 | |||
| 2021-05-11 | 8338 etc rela | 筑波銀行 | 180 | 175 | 178 | 175 | 175 | -2 | -1.13 | |||
| 2021-05-10 | 8338 etc rela | 筑波銀行 | 182 | 177 | 181 | 177 | 177 | -5 | -2.747 | |||
| 2021-05-07 | 8338 etc rela | 筑波銀行 | 182 | 178 | 178 | 182 | 182 | 6 | 3.409 | |||
| 2021-05-06 | 8338 etc rela | 筑波銀行 | 178 | 174 | 175 | 176 | 176 | 6 | 3.529 | |||
| 2021-04-30 | 8338 etc rela | 筑波銀行 | 174 | 170 | 171 | 170 | 170 | 1 | 0.592 | |||
| 2021-04-28 | 8338 etc rela | 筑波銀行 | 172 | 169 | 171 | 169 | 169 | -1 | -0.588 | |||
| 2021-04-27 | 8338 etc rela | 筑波銀行 | 172 | 167 | 167 | 170 | 170 | 4 | 2.41 | |||
| 2021-04-26 | 8338 etc rela | 筑波銀行 | 169 | 166 | 169 | 166 | 166 | -2 | -1.19 | |||
| 2021-04-23 | 8338 etc rela | 筑波銀行 | 171 | 168 | 169 | 168 | 168 | -3 | -1.754 | |||
| 2021-04-22 | 8338 etc rela | 筑波銀行 | 172 | 169 | 171 | 171 | 171 | 2 | 1.183 | |||
| 2021-04-21 | 8338 etc rela | 筑波銀行 | 173 | 169 | 173 | 169 | 169 | -4 | -2.312 | |||
| 2021-04-20 | 8338 etc rela | 筑波銀行 | 176 | 173 | 176 | 173 | 173 | -3 | -1.705 | |||
| 2021-04-19 | 8338 etc rela | 筑波銀行 | 179 | 176 | 177 | 176 | 176 | 0 | 0 | |||
| 2021-04-16 | 8338 etc rela | 筑波銀行 | 178 | 176 | 178 | 176 | 176 | -1 | -0.565 | |||
| 2021-04-15 | 8338 etc rela | 筑波銀行 | 180 | 176 | 177 | 177 | 177 | 1 | 0.568 | |||
| 2021-04-14 | 8338 etc rela | 筑波銀行 | 178 | 175 | 177 | 176 | 176 | -1 | -0.565 | |||
| 2021-04-13 | 8338 etc rela | 筑波銀行 | 180 | 177 | 179 | 177 | 177 | -1 | -0.562 | |||
| 2021-04-12 | 8338 etc rela | 筑波銀行 | 179 | 175 | 177 | 178 | 178 | 2 | 1.136 | |||
| 2021-04-09 | 8338 etc rela | 筑波銀行 | 180 | 175 | 175 | 176 | 176 | 1 | 0.571 | |||
| 2021-04-08 | 8338 etc rela | 筑波銀行 | 181 | 174 | 180 | 175 | 175 | -6 | -3.315 | |||
| 2021-04-07 | 8338 etc rela | 筑波銀行 | 182 | 179 | 181 | 181 | 181 | 0 | 0 | |||
| 2021-04-06 | 8338 etc rela | 筑波銀行 | 187 | 180 | 187 | 181 | 181 | -7 | -3.723 | |||
| 2021-04-05 | 8338 etc rela | 筑波銀行 | 191 | 184 | 185 | 188 | 188 | 4 | 2.174 | |||
| 2021-04-02 | 8338 etc rela | 筑波銀行 | 187 | 183 | 187 | 184 | 184 | 0 | 0 | |||
| 2021-04-01 | 8338 etc rela | 筑波銀行 | 185 | 181 | 184 | 184 | 184 | 0 | 0 | |||
| 2021-03-31 | 8338 etc rela | 筑波銀行 | 190 | 184 | 189 | 184 | 184 | -8 | -4.167 | |||
| 2021-03-30 | 8338 etc rela | 筑波銀行 | 193 | 185 | 187 | 192 | 192 | 1 | 0.524 | |||
| 2021-03-29 | 8338 etc rela | 筑波銀行 | 197 | 188 | 197 | 191 | 186 | -5 | -2.551 | |||
| 2021-03-26 | 8338 etc rela | 筑波銀行 | 196 | 191 | 192 | 196 | 190.869 | 5 | 2.618 | |||
| 2021-03-25 | 8338 etc rela | 筑波銀行 | 192 | 186 | 186 | 191 | 186 | 4 | 2.139 | |||
| 2021-03-24 | 8338 etc rela | 筑波銀行 | 194 | 184 | 194 | 187 | 182.105 | -9 | -4.592 | |||
| 2021-03-23 | 8338 etc rela | 筑波銀行 | 206 | 195 | 206 | 196 | 190.869 | -10 | -4.854 | |||
| 2021-03-22 | 8338 etc rela | 筑波銀行 | 208 | 201 | 207 | 206 | 200.607 | 6 | 3 | |||
| 2021-03-19 | 8338 etc rela | 筑波銀行 | 206 | 197 | 197 | 200 | 194.764 | 5 | 2.564 | |||
| 2021-03-18 | 8338 etc rela | 筑波銀行 | 196 | 190 | 193 | 195 | 189.895 | 2 | 1.036 | |||
| 2021-03-17 | 8338 etc rela | 筑波銀行 | 195 | 191 | 194 | 193 | 187.948 | -1 | -0.515 | |||
| 2021-03-16 | 8338 etc rela | 筑波銀行 | 197 | 192 | 197 | 194 | 188.921 | -3 | -1.523 | |||
| 2021-03-15 | 8338 etc rela | 筑波銀行 | 197 | 192 | 192 | 197 | 191.843 | 5 | 2.604 | |||
| 2021-03-12 | 8338 etc rela | 筑波銀行 | 194 | 190 | 194 | 192 | 186.974 | -4 | -2.041 | |||
| 2021-03-11 | 8338 etc rela | 筑波銀行 | 197 | 190 | 192 | 196 | 190.869 | 4 | 2.083 | |||
| 2021-03-10 | 8338 etc rela | 筑波銀行 | 194 | 189 | 194 | 192 | 186.974 | -2 | -1.031 | |||
| 2021-03-09 | 8338 etc rela | 筑波銀行 | 194 | 189 | 190 | 194 | 188.921 | 7 | 3.743 | |||
| 2021-03-08 | 8338 etc rela | 筑波銀行 | 190 | 184 | 184 | 187 | 182.105 | 3 | 1.63 | |||
| 2021-03-05 | 8338 etc rela | 筑波銀行 | 185 | 181 | 184 | 184 | 179.183 | 0 | 0 | |||
| 2021-03-04 | 8338 etc rela | 筑波銀行 | 188 | 180 | 184 | 184 | 179.183 | -1 | -0.541 | |||
| 2021-03-03 | 8338 etc rela | 筑波銀行 | 185 | 182 | 184 | 185 | 180.157 | -1 | -0.538 | |||
| 2021-03-02 | 8338 etc rela | 筑波銀行 | 186 | 182 | 184 | 186 | 181.131 | 1 | 0.541 | |||
| 2021-03-01 | 8338 etc rela | 筑波銀行 | 186 | 180 | 183 | 185 | 180.157 | 2 | 1.093 | |||
| 2021-02-26 | 8338 etc rela | 筑波銀行 | 188 | 183 | 187 | 183 | 178.209 | -6 | -3.175 | |||
| 2021-02-25 | 8338 etc rela | 筑波銀行 | 192 | 189 | 192 | 189 | 184.052 | -1 | -0.526 | |||
| 2021-02-24 | 8338 etc rela | 筑波銀行 | 194 | 189 | 189 | 190 | 185.026 | 3 | 1.604 | |||
| 2021-02-22 | 8338 etc rela | 筑波銀行 | 192 | 187 | 187 | 187 | 182.105 | -1 | -0.532 | |||
| 2021-02-19 | 8338 etc rela | 筑波銀行 | 191 | 185 | 189 | 188 | 183.079 | -2 | -1.053 | |||
| 2021-02-18 | 8338 etc rela | 筑波銀行 | 191 | 187 | 191 | 190 | 185.026 | -1 | -0.524 | |||
| 2021-02-17 | 8338 etc rela | 筑波銀行 | 193 | 190 | 191 | 191 | 186 | 0 | 0 | |||
| 2021-02-16 | 8338 etc rela | 筑波銀行 | 195 | 188 | 189 | 191 | 186 | 4 | 2.139 | |||
| 2021-02-15 | 8338 etc rela | 筑波銀行 | 188 | 183 | 183 | 187 | 182.105 | 5 | 2.747 | |||
| 2021-02-12 | 8338 etc rela | 筑波銀行 | 185 | 182 | 184 | 182 | 177.236 | -3 | -1.622 | |||
| 2021-02-10 | 8338 etc rela | 筑波銀行 | 187 | 184 | 186 | 185 | 180.157 | 0 | 0 | |||
| 2021-02-09 | 8338 etc rela | 筑波銀行 | 188 | 183 | 187 | 185 | 180.157 | -1 | -0.538 | |||
| 2021-02-08 | 8338 etc rela | 筑波銀行 | 188 | 183 | 183 | 186 | 181.131 | 2 | 1.087 | |||
| 2021-02-05 | 8338 etc rela | 筑波銀行 | 184 | 182 | 183 | 184 | 179.183 | 0 | 0 | |||
| 2021-02-04 | 8338 etc rela | 筑波銀行 | 185 | 179 | 179 | 184 | 179.183 | 4 | 2.222 | |||
| 2021-02-03 | 8338 etc rela | 筑波銀行 | 181 | 177 | 177 | 180 | 175.288 | 2 | 1.124 | |||
| 2021-02-02 | 8338 etc rela | 筑波銀行 | 178 | 176 | 178 | 178 | 173.34 | 2 | 1.136 | |||
| 2021-02-01 | 8338 etc rela | 筑波銀行 | 178 | 175 | 177 | 176 | 171.393 | 0 | 0 | |||
| 2021-01-29 | 8338 etc rela | 筑波銀行 | 180 | 176 | 179 | 176 | 171.393 | -4 | -2.222 | |||
| 2021-01-28 | 8338 etc rela | 筑波銀行 | 181 | 177 | 178 | 180 | 175.288 | 1 | 0.559 | |||
| 2021-01-27 | 8338 etc rela | 筑波銀行 | 181 | 178 | 180 | 179 | 174.314 | 0 | 0 | |||
| 2021-01-26 | 8338 etc rela | 筑波銀行 | 182 | 179 | 182 | 179 | 174.314 | -2 | -1.105 | |||
| 2021-01-25 | 8338 etc rela | 筑波銀行 | 182 | 179 | 180 | 181 | 176.262 | 1 | 0.556 | |||
| 2021-01-22 | 8338 etc rela | 筑波銀行 | 184 | 180 | 184 | 180 | 175.288 | -4 | -2.174 | |||
| 2021-01-21 | 8338 etc rela | 筑波銀行 | 188 | 184 | 188 | 184 | 179.183 | -2 | -1.075 | |||
| 2021-01-20 | 8338 etc rela | 筑波銀行 | 189 | 183 | 189 | 186 | 181.131 | -3 | -1.587 | |||
| 2021-01-19 | 8338 etc rela | 筑波銀行 | 191 | 187 | 189 | 189 | 184.052 | -2 | -1.047 | |||
| 2021-01-18 | 8338 etc rela | 筑波銀行 | 191 | 186 | 186 | 191 | 186 | 5 | 2.688 | |||
| 2021-01-15 | 8338 etc rela | 筑波銀行 | 189 | 186 | 189 | 186 | 181.131 | -2 | -1.064 | |||
| 2021-01-14 | 8338 etc rela | 筑波銀行 | 190 | 185 | 190 | 188 | 183.079 | -1 | -0.529 | |||
| 2021-01-13 | 8338 etc rela | 筑波銀行 | 191 | 188 | 190 | 189 | 184.052 | -2 | -1.047 | |||
| 2021-01-12 | 8338 etc rela | 筑波銀行 | 192 | 189 | 191 | 191 | 186 | 0 | 0 | |||
| 2021-01-08 | 8338 etc rela | 筑波銀行 | 192 | 187 | 189 | 191 | 186 | 1 | 0.526 | |||
| 2021-01-07 | 8338 etc rela | 筑波銀行 | 192 | 188 | 188 | 190 | 185.026 | 5 | 2.703 | |||
| 2021-01-06 | 8338 etc rela | 筑波銀行 | 187 | 179 | 179 | 185 | 180.157 | 6 | 3.352 | |||
| 2021-01-05 | 8338 etc rela | 筑波銀行 | 182 | 178 | 180 | 179 | 174.314 | -3 | -1.648 | |||
| 2021-01-04 | 8338 etc rela | 筑波銀行 | 186 | 180 | 186 | 182 | 177.236 | -3 | -1.622 | |||
| 2020-12-30 | 8338 etc rela | 筑波銀行 | 187 | 184 | 187 | 185 | 180.157 | -4 | -2.116 | |||
| 2020-12-29 | 8338 etc rela | 筑波銀行 | 189 | 184 | 184 | 189 | 184.052 | 5 | 2.717 | |||
| 2020-12-28 | 8338 etc rela | 筑波銀行 | 185 | 181 | 185 | 184 | 179.183 | -1 | -0.541 | |||
| 2020-12-25 | 8338 etc rela | 筑波銀行 | 186 | 182 | 184 | 185 | 180.157 | 0 | 0 | |||
| 2020-12-24 | 8338 etc rela | 筑波銀行 | 185 | 181 | 181 | 185 | 180.157 | 3 | 1.648 | |||
| 2020-12-23 | 8338 etc rela | 筑波銀行 | 182 | 178 | 182 | 182 | 177.236 | 0 | 0 | |||
| 2020-12-22 | 8338 etc rela | 筑波銀行 | 185 | 181 | 185 | 182 | 177.236 | -4 | -2.151 | |||
| 2020-12-21 | 8338 etc rela | 筑波銀行 | 190 | 184 | 190 | 186 | 181.131 | -1 | -0.535 | |||
| 2020-12-18 | 8338 etc rela | 筑波銀行 | 189 | 186 | 188 | 187 | 182.105 | -2 | -1.058 | |||
| 2020-12-17 | 8338 etc rela | 筑波銀行 | 193 | 188 | 193 | 189 | 184.052 | -3 | -1.562 | |||
| 2020-12-16 | 8338 etc rela | 筑波銀行 | 196 | 192 | 196 | 192 | 186.974 | -3 | -1.538 | |||
| 2020-12-15 | 8338 etc rela | 筑波銀行 | 200 | 195 | 200 | 195 | 189.895 | -3 | -1.515 | |||
| 2020-12-14 | 8338 etc rela | 筑波銀行 | 201 | 197 | 199 | 198 | 192.817 | 1 | 0.508 | |||
| 2020-12-11 | 8338 etc rela | 筑波銀行 | 199 | 194 | 196 | 197 | 191.843 | 1 | 0.51 | |||
| 2020-12-10 | 8338 etc rela | 筑波銀行 | 200 | 196 | 200 | 196 | 190.869 | -5 | -2.488 | |||
| 2020-12-09 | 8338 etc rela | 筑波銀行 | 201 | 196 | 198 | 201 | 195.738 | 4 | 2.03 | |||
| 2020-12-08 | 8338 etc rela | 筑波銀行 | 198 | 194 | 197 | 197 | 191.843 | 0 | 0 | |||
| 2020-12-07 | 8338 etc rela | 筑波銀行 | 205 | 191 | 205 | 197 | 191.843 | -6 | -2.956 | |||
| 2020-12-04 | 8338 etc rela | 筑波銀行 | 208 | 202 | 206 | 203 | 197.686 | -4 | -1.932 | |||
| 2020-12-03 | 8338 etc rela | 筑波銀行 | 207 | 201 | 204 | 207 | 201.581 | 5 | 2.475 | |||
| 2020-12-02 | 8338 etc rela | 筑波銀行 | 204 | 198 | 200 | 202 | 196.712 | 4 | 2.02 | |||
| 2020-12-01 | 8338 etc rela | 筑波銀行 | 200 | 195 | 197 | 198 | 192.817 | 2 | 1.02 | |||
| 2020-11-30 | 8338 etc rela | 筑波銀行 | 203 | 194 | 202 | 196 | 190.869 | -6 | -2.97 | |||
| 2020-11-27 | 8338 etc rela | 筑波銀行 | 206 | 201 | 205 | 202 | 196.712 | -3 | -1.463 | |||
| 2020-11-26 | 8338 etc rela | 筑波銀行 | 206 | 198 | 201 | 205 | 199.634 | 6 | 3.015 | |||
| 2020-11-25 | 8338 etc rela | 筑波銀行 | 207 | 198 | 205 | 199 | 193.791 | -3 | -1.485 | |||
| 2020-11-24 | 8338 etc rela | 筑波銀行 | 206 | 201 | 206 | 202 | 196.712 | -1 | -0.493 | |||
| 2020-11-20 | 8338 etc rela | 筑波銀行 | 204 | 198 | 199 | 203 | 197.686 | 6 | 3.046 | |||
| 2020-11-19 | 8338 etc rela | 筑波銀行 | 201 | 196 | 200 | 197 | 191.843 | -3 | -1.5 | |||
| 2020-11-18 | 8338 etc rela | 筑波銀行 | 200 | 195 | 197 | 200 | 194.764 | 3 | 1.523 | |||
| 2020-11-17 | 8338 etc rela | 筑波銀行 | 199 | 194 | 196 | 197 | 191.843 | 2 | 1.026 | |||
| 2020-11-16 | 8338 etc rela | 筑波銀行 | 197 | 192 | 196 | 195 | 189.895 | -3 | -1.515 | |||
| 2020-11-13 | 8338 etc rela | 筑波銀行 | 199 | 191 | 194 | 198 | 192.817 | 3 | 1.538 | |||
| 2020-11-12 | 8338 etc rela | 筑波銀行 | 198 | 189 | 198 | 195 | 189.895 | -1 | -0.51 | |||
| 2020-11-11 | 8338 etc rela | 筑波銀行 | 202 | 193 | 195 | 196 | 190.869 | 8 | 4.255 | |||
| 2020-11-10 | 8338 etc rela | 筑波銀行 | 193 | 185 | 192 | 188 | 183.079 | 1 | 0.535 | |||
| 2020-11-09 | 8338 etc rela | 筑波銀行 | 188 | 185 | 186 | 187 | 182.105 | -1 | -0.532 | |||
| 2020-11-06 | 8338 etc rela | 筑波銀行 | 189 | 183 | 184 | 188 | 183.079 | 5 | 2.732 | |||
| 2020-11-05 | 8338 etc rela | 筑波銀行 | 184 | 179 | 183 | 183 | 178.209 | -1 | -0.543 | |||
| 2020-11-04 | 8338 etc rela | 筑波銀行 | 187 | 182 | 187 | 184 | 179.183 | 0 | 0 | |||
| 2020-11-02 | 8338 etc rela | 筑波銀行 | 185 | 178 | 178 | 184 | 179.183 | 8 | 4.545 | |||
| 2020-10-30 | 8338 etc rela | 筑波銀行 | 183 | 176 | 183 | 176 | 171.393 | -5 | -2.762 | |||
| 2020-10-29 | 8338 etc rela | 筑波銀行 | 183 | 178 | 178 | 181 | 176.262 | -1 | -0.549 | |||
| 2020-10-28 | 8338 etc rela | 筑波銀行 | 184 | 178 | 183 | 182 | 177.236 | -3 | -1.622 | |||
| 2020-10-27 | 8338 etc rela | 筑波銀行 | 185 | 180 | 185 | 185 | 180.157 | 0 | 0 | |||
| 2020-10-26 | 8338 etc rela | 筑波銀行 | 190 | 185 | 185 | 185 | 180.157 | 0 | 0 | |||
| 2020-10-23 | 8338 etc rela | 筑波銀行 | 193 | 181 | 192 | 185 | 180.157 | 0 | 0 | |||
| 2020-10-22 | 8338 etc rela | 筑波銀行 | 191 | 183 | 191 | 185 | 180.157 | -4 | -2.116 | |||
| 2020-10-21 | 8338 etc rela | 筑波銀行 | 192 | 188 | 189 | 189 | 184.052 | 1 | 0.532 | |||
| 2020-10-20 | 8338 etc rela | 筑波銀行 | 192 | 187 | 189 | 188 | 183.079 | -1 | -0.529 | |||
| 2020-10-19 | 8338 etc rela | 筑波銀行 | 191 | 184 | 184 | 189 | 184.052 | 5 | 2.717 | |||
| 2020-10-16 | 8338 etc rela | 筑波銀行 | 188 | 183 | 184 | 184 | 179.183 | 0 | 0 | |||
| 2020-10-15 | 8338 etc rela | 筑波銀行 | 187 | 183 | 187 | 184 | 179.183 | -5 | -2.646 | |||
| 2020-10-14 | 8338 etc rela | 筑波銀行 | 191 | 186 | 189 | 189 | 184.052 | -4 | -2.073 | |||
| 2020-10-13 | 8338 etc rela | 筑波銀行 | 200 | 191 | 199 | 193 | 187.948 | -6 | -3.015 | |||
| 2020-10-12 | 8338 etc rela | 筑波銀行 | 200 | 196 | 200 | 199 | 193.791 | -1 | -0.5 | |||
| 2020-10-09 | 8338 etc rela | 筑波銀行 | 202 | 198 | 202 | 200 | 194.764 | -3 | -1.478 | |||
| 2020-10-08 | 8338 etc rela | 筑波銀行 | 203 | 198 | 199 | 203 | 197.686 | 4 | 2.01 | |||
| 2020-10-07 | 8338 etc rela | 筑波銀行 | 202 | 198 | 202 | 199 | 193.791 | -5 | -2.451 | |||
| 2020-10-06 | 8338 etc rela | 筑波銀行 | 205 | 199 | 203 | 204 | 198.66 | 2 | 0.99 | |||
| 2020-10-05 | 8338 etc rela | 筑波銀行 | 203 | 195 | 195 | 202 | 196.712 | 7 | 3.59 | |||
| 2020-10-02 | 8338 etc rela | 筑波銀行 | 204 | 194 | 203 | 195 | 189.895 | -6 | -2.985 | |||
| 2020-09-30 | 8338 etc rela | 筑波銀行 | 210 | 197 | 210 | 201 | 195.738 | -9 | -4.286 | |||
| 2020-09-29 | 8338 etc rela | 筑波銀行 | 214 | 207 | 210 | 210 | 204.503 | -4 | -1.869 | |||
| 2020-09-28 | 8338 etc rela | 筑波銀行 | 214 | 206 | 211 | 214 | 208.398 | 6 | 2.885 | |||
| 2020-09-25 | 8338 etc rela | 筑波銀行 | 209 | 203 | 209 | 208 | 202.555 | 2 | 0.971 | |||
| 2020-09-24 | 8338 etc rela | 筑波銀行 | 213 | 203 | 212 | 206 | 200.607 | -4 | -1.905 | |||
| 2020-09-23 | 8338 etc rela | 筑波銀行 | 215 | 204 | 205 | 210 | 204.503 | 2 | 0.962 | |||
| 2020-09-18 | 8338 etc rela | 筑波銀行 | 208 | 202 | 207 | 208 | 202.555 | 4 | 1.961 | |||
| 2020-09-17 | 8338 etc rela | 筑波銀行 | 204 | 200 | 204 | 204 | 198.66 | 0 | 0 | |||
| 2020-09-16 | 8338 etc rela | 筑波銀行 | 206 | 202 | 205 | 204 | 198.66 | -4 | -1.923 | |||
| 2020-09-15 | 8338 etc rela | 筑波銀行 | 212 | 204 | 207 | 208 | 202.555 | -5 | -2.347 | |||
| 2020-09-14 | 8338 etc rela | 筑波銀行 | 214 | 199 | 199 | 213 | 207.424 | 18 | 9.231 | |||
| 2020-09-11 | 8338 etc rela | 筑波銀行 | 203 | 194 | 195 | 195 | 189.895 | -2 | -1.015 | |||
| 2020-09-10 | 8338 etc rela | 筑波銀行 | 203 | 193 | 200 | 197 | 191.843 | -6 | -2.956 | |||
| 2020-09-09 | 8338 etc rela | 筑波銀行 | 209 | 202 | 205 | 203 | 197.686 | -7 | -3.333 | |||
| 2020-09-08 | 8338 etc rela | 筑波銀行 | 218 | 205 | 216 | 210 | 204.503 | -12 | -5.405 | |||
| 2020-09-07 | 8338 etc rela | 筑波銀行 | 258 | 212 | 255 | 222 | 216.188 | -9 | -3.896 | |||
| 2020-09-04 | 8338 etc rela | 筑波銀行 | 231 | 191 | 191 | 231 | 224.953 | 50 | 27.624 | |||
| 2020-09-03 | 8338 etc rela | 筑波銀行 | 202 | 168 | 168 | 181 | 176.262 | 14 | 8.383 | |||
| 2020-09-02 | 8338 etc rela | 筑波銀行 | 169 | 166 | 168 | 167 | 162.628 | -1 | -0.595 | |||
| 2020-09-01 | 8338 etc rela | 筑波銀行 | 169 | 165 | 167 | 168 | 163.602 | 2 | 1.205 | |||
| 2020-08-31 | 8338 etc rela | 筑波銀行 | 171 | 166 | 170 | 166 | 161.654 | -3 | -1.775 | |||
| 2020-08-28 | 8338 etc rela | 筑波銀行 | 173 | 167 | 170 | 169 | 164.576 | -1 | -0.588 | |||
| 2020-08-27 | 8338 etc rela | 筑波銀行 | 170 | 167 | 168 | 170 | 165.55 | 2 | 1.19 | |||
| 2020-08-26 | 8338 etc rela | 筑波銀行 | 169 | 168 | 168 | 168 | 163.602 | -2 | -1.176 | |||
| 2020-08-25 | 8338 etc rela | 筑波銀行 | 170 | 167 | 167 | 170 | 165.55 | 4 | 2.41 | |||
| 2020-08-24 | 8338 etc rela | 筑波銀行 | 170 | 165 | 170 | 166 | 161.654 | -3 | -1.775 | |||
| 2020-08-21 | 8338 etc rela | 筑波銀行 | 170 | 167 | 170 | 169 | 164.576 | 2 | 1.198 | |||
| 2020-08-20 | 8338 etc rela | 筑波銀行 | 167 | 164 | 167 | 167 | 162.628 | 0 | 0 | |||
| 2020-08-19 | 8338 etc rela | 筑波銀行 | 171 | 167 | 171 | 167 | 162.628 | -6 | -3.468 | |||
| 2020-08-18 | 8338 etc rela | 筑波銀行 | 174 | 169 | 169 | 173 | 168.471 | 1 | 0.581 | |||
| 2020-08-17 | 8338 etc rela | 筑波銀行 | 173 | 170 | 172 | 172 | 167.497 | 1 | 0.585 | |||
| 2020-08-14 | 8338 etc rela | 筑波銀行 | 177 | 170 | 177 | 171 | 166.524 | -6 | -3.39 | |||
| 2020-08-13 | 8338 etc rela | 筑波銀行 | 178 | 173 | 178 | 177 | 172.367 | 2 | 1.143 | |||
| 2020-08-12 | 8338 etc rela | 筑波銀行 | 178 | 172 | 174 | 175 | 170.419 | 1 | 0.575 | |||
| 2020-08-11 | 8338 etc rela | 筑波銀行 | 174 | 164 | 164 | 174 | 169.445 | 11 | 6.748 | |||
| 2020-08-07 | 8338 etc rela | 筑波銀行 | 166 | 162 | 165 | 163 | 158.733 | -2 | -1.212 | |||
| 2020-08-06 | 8338 etc rela | 筑波銀行 | 168 | 165 | 168 | 165 | 160.681 | -4 | -2.367 | |||
| 2020-08-05 | 8338 etc rela | 筑波銀行 | 169 | 167 | 167 | 169 | 164.576 | -1 | -0.588 | |||
| 2020-08-04 | 8338 etc rela | 筑波銀行 | 170 | 166 | 168 | 170 | 165.55 | 6 | 3.659 | |||
| 2020-08-03 | 8338 etc rela | 筑波銀行 | 164 | 160 | 162 | 164 | 159.707 | 5 | 3.145 | |||
| 2020-07-31 | 8338 etc rela | 筑波銀行 | 167 | 159 | 167 | 159 | 154.838 | -9 | -5.357 | |||
| 2020-07-30 | 8338 etc rela | 筑波銀行 | 169 | 164 | 168 | 168 | 163.602 | 2 | 1.205 | |||
| 2020-07-29 | 8338 etc rela | 筑波銀行 | 170 | 166 | 170 | 166 | 161.654 | -4 | -2.353 | |||
| 2020-07-28 | 8338 etc rela | 筑波銀行 | 173 | 169 | 173 | 170 | 165.55 | -2 | -1.163 | |||
| 2020-07-27 | 8338 etc rela | 筑波銀行 | 172 | 167 | 168 | 172 | 167.497 | 2 | 1.176 | |||
| 2020-07-22 | 8338 etc rela | 筑波銀行 | 172 | 170 | 171 | 170 | 165.55 | -1 | -0.585 | |||
| 2020-07-21 | 8338 etc rela | 筑波銀行 | 171 | 168 | 171 | 171 | 166.524 | 3 | 1.786 | |||
| 2020-07-20 | 8338 etc rela | 筑波銀行 | 168 | 164 | 164 | 168 | 163.602 | 4 | 2.439 | |||
| 2020-07-17 | 8338 etc rela | 筑波銀行 | 165 | 163 | 163 | 164 | 159.707 | 1 | 0.613 | |||
| 2020-07-16 | 8338 etc rela | 筑波銀行 | 166 | 161 | 162 | 163 | 158.733 | 2 | 1.242 | |||
| 2020-07-15 | 8338 etc rela | 筑波銀行 | 162 | 159 | 160 | 161 | 156.785 | -1 | -0.617 | |||
| 2020-07-14 | 8338 etc rela | 筑波銀行 | 164 | 162 | 163 | 162 | 157.759 | -1 | -0.613 | |||
| 2020-07-13 | 8338 etc rela | 筑波銀行 | 164 | 161 | 164 | 163 | 158.733 | 2 | 1.242 | |||
| 2020-07-10 | 8338 etc rela | 筑波銀行 | 166 | 161 | 165 | 161 | 156.785 | -5 | -3.012 | |||
| 2020-07-09 | 8338 etc rela | 筑波銀行 | 172 | 166 | 170 | 166 | 161.654 | -5 | -2.924 | |||
| 2020-07-08 | 8338 etc rela | 筑波銀行 | 175 | 171 | 171 | 171 | 166.524 | -1 | -0.581 | |||
| 2020-07-07 | 8338 etc rela | 筑波銀行 | 176 | 172 | 176 | 172 | 167.497 | -3 | -1.714 | |||
| 2020-07-06 | 8338 etc rela | 筑波銀行 | 176 | 169 | 170 | 175 | 170.419 | 6 | 3.55 | |||
| 2020-07-03 | 8338 etc rela | 筑波銀行 | 170 | 165 | 166 | 169 | 164.576 | 1 | 0.595 | |||
| 2020-07-02 | 8338 etc rela | 筑波銀行 | 171 | 166 | 170 | 168 | 163.602 | -3 | -1.754 | |||
| 2020-07-01 | 8338 etc rela | 筑波銀行 | 176 | 170 | 175 | 171 | 166.524 | -5 | -2.841 | |||
| 2020-06-30 | 8338 etc rela | 筑波銀行 | 179 | 174 | 177 | 176 | 171.393 | 0 | 0 | |||
| 2020-06-29 | 8338 etc rela | 筑波銀行 | 178 | 174 | 177 | 176 | 171.393 | -1 | -0.565 | |||
| 2020-06-26 | 8338 etc rela | 筑波銀行 | 177 | 173 | 177 | 177 | 172.367 | 2 | 1.143 | |||
| 2020-06-25 | 8338 etc rela | 筑波銀行 | 175 | 172 | 175 | 175 | 170.419 | -1 | -0.568 | |||
| 2020-06-24 | 8338 etc rela | 筑波銀行 | 178 | 175 | 178 | 176 | 171.393 | -2 | -1.124 | |||
| 2020-06-23 | 8338 etc rela | 筑波銀行 | 180 | 175 | 180 | 178 | 173.34 | 0 | 0 | |||
| 2020-06-22 | 8338 etc rela | 筑波銀行 | 179 | 175 | 176 | 178 | 173.34 | 0 | 0 | |||
| 2020-06-19 | 8338 etc rela | 筑波銀行 | 179 | 175 | 179 | 178 | 173.34 | 1 | 0.565 | |||
| 2020-06-18 | 8338 etc rela | 筑波銀行 | 178 | 173 | 177 | 177 | 172.367 | -2 | -1.117 | |||
| 2020-06-17 | 8338 etc rela | 筑波銀行 | 179 | 174 | 177 | 179 | 174.314 | 1 | 0.562 | |||
| 2020-06-16 | 8338 etc rela | 筑波銀行 | 178 | 170 | 170 | 178 | 173.34 | 11 | 6.587 | |||
| 2020-06-15 | 8338 etc rela | 筑波銀行 | 176 | 167 | 173 | 167 | 162.628 | -5 | -2.907 | |||
| 2020-06-12 | 8338 etc rela | 筑波銀行 | 173 | 167 | 172 | 172 | 167.497 | -4 | -2.273 | |||
| 2020-06-11 | 8338 etc rela | 筑波銀行 | 181 | 175 | 181 | 176 | 171.393 | -8 | -4.348 | |||
| 2020-06-10 | 8338 etc rela | 筑波銀行 | 187 | 182 | 187 | 184 | 179.183 | -1 | -0.541 | |||
| 2020-06-09 | 8338 etc rela | 筑波銀行 | 192 | 183 | 192 | 185 | 180.157 | -7 | -3.646 | |||
| 2020-06-08 | 8338 etc rela | 筑波銀行 | 193 | 188 | 189 | 192 | 186.974 | 3 | 1.587 | |||
| 2020-06-05 | 8338 etc rela | 筑波銀行 | 191 | 184 | 184 | 189 | 184.052 | 3 | 1.613 | |||
| 2020-06-04 | 8338 etc rela | 筑波銀行 | 186 | 181 | 183 | 186 | 181.131 | 4 | 2.198 | |||
| 2020-06-03 | 8338 etc rela | 筑波銀行 | 188 | 180 | 187 | 182 | 177.236 | -4 | -2.151 | |||
| 2020-06-02 | 8338 etc rela | 筑波銀行 | 187 | 184 | 185 | 186 | 181.131 | -1 | -0.535 | |||
| 2020-06-01 | 8338 etc rela | 筑波銀行 | 189 | 181 | 181 | 187 | 182.105 | 2 | 1.081 | |||
| 2020-05-29 | 8338 etc rela | 筑波銀行 | 194 | 185 | 194 | 185 | 180.157 | -7 | -3.646 | |||
| 2020-05-28 | 8338 etc rela | 筑波銀行 | 195 | 179 | 179 | 192 | 186.974 | 12 | 6.667 | |||
| 2020-05-27 | 8338 etc rela | 筑波銀行 | 180 | 173 | 179 | 180 | 175.288 | 1 | 0.559 | |||
| 2020-05-26 | 8338 etc rela | 筑波銀行 | 180 | 173 | 174 | 179 | 174.314 | 6 | 3.468 | |||
| 2020-05-25 | 8338 etc rela | 筑波銀行 | 173 | 171 | 172 | 173 | 168.471 | 1 | 0.581 | |||
| 2020-05-22 | 8338 etc rela | 筑波銀行 | 175 | 169 | 175 | 172 | 167.497 | 0 | 0 | |||
| 2020-05-21 | 8338 etc rela | 筑波銀行 | 175 | 170 | 175 | 172 | 167.497 | 0 | 0 | |||
| 2020-05-20 | 8338 etc rela | 筑波銀行 | 173 | 170 | 170 | 172 | 167.497 | -1 | -0.578 | |||
| 2020-05-19 | 8338 etc rela | 筑波銀行 | 176 | 168 | 176 | 173 | 168.471 | 4 | 2.367 | |||
| 2020-05-18 | 8338 etc rela | 筑波銀行 | 172 | 167 | 172 | 169 | 164.576 | -3 | -1.744 | |||
| 2020-05-15 | 8338 etc rela | 筑波銀行 | 172 | 158 | 158 | 172 | 167.497 | 16 | 10.256 | |||
| 2020-05-14 | 8338 etc rela | 筑波銀行 | 165 | 156 | 165 | 156 | 151.916 | -11 | -6.587 | |||
| 2020-05-13 | 8338 etc rela | 筑波銀行 | 167 | 161 | 161 | 167 | 162.628 | 4 | 2.454 | |||
| 2020-05-12 | 8338 etc rela | 筑波銀行 | 167 | 162 | 167 | 163 | 158.733 | -4 | -2.395 | |||
| 2020-05-11 | 8338 etc rela | 筑波銀行 | 169 | 165 | 167 | 167 | 162.628 | 1 | 0.602 | |||
| 2020-05-08 | 8338 etc rela | 筑波銀行 | 166 | 162 | 162 | 166 | 161.654 | 4 | 2.469 | |||
| 2020-05-07 | 8338 etc rela | 筑波銀行 | 164 | 160 | 163 | 162 | 157.759 | -2 | -1.22 | |||
| 2020-05-01 | 8338 etc rela | 筑波銀行 | 171 | 162 | 171 | 164 | 159.707 | -8 | -4.651 | |||
| 2020-04-30 | 8338 etc rela | 筑波銀行 | 176 | 172 | 174 | 172 | 167.497 | -1 | -0.578 | |||
| 2020-04-28 | 8338 etc rela | 筑波銀行 | 173 | 166 | 167 | 173 | 168.471 | 6 | 3.593 | |||
| 2020-04-27 | 8338 etc rela | 筑波銀行 | 168 | 162 | 165 | 167 | 162.628 | 3 | 1.829 | |||
| 2020-04-24 | 8338 etc rela | 筑波銀行 | 164 | 156 | 158 | 164 | 159.707 | 5 | 3.145 | |||
| 2020-04-23 | 8338 etc rela | 筑波銀行 | 159 | 155 | 159 | 159 | 154.838 | 1 | 0.633 | |||
| 2020-04-22 | 8338 etc rela | 筑波銀行 | 160 | 156 | 160 | 158 | 153.864 | -3 | -1.863 | |||
| 2020-04-21 | 8338 etc rela | 筑波銀行 | 163 | 159 | 162 | 161 | 156.785 | -2 | -1.227 | |||
| 2020-04-20 | 8338 etc rela | 筑波銀行 | 163 | 160 | 160 | 163 | 158.733 | 2 | 1.242 | |||
| 2020-04-17 | 8338 etc rela | 筑波銀行 | 164 | 159 | 161 | 161 | 156.785 | 1 | 0.625 | |||
| 2020-04-16 | 8338 etc rela | 筑波銀行 | 160 | 156 | 157 | 160 | 155.812 | 0 | 0 | |||
| 2020-04-15 | 8338 etc rela | 筑波銀行 | 163 | 158 | 159 | 160 | 155.812 | -2 | -1.235 | |||
| 2020-04-14 | 8338 etc rela | 筑波銀行 | 162 | 156 | 157 | 162 | 157.759 | 5 | 3.185 | |||
| 2020-04-13 | 8338 etc rela | 筑波銀行 | 161 | 156 | 160 | 157 | 152.89 | -4 | -2.484 | |||
| 2020-04-10 | 8338 etc rela | 筑波銀行 | 163 | 156 | 159 | 161 | 156.785 | 4 | 2.548 | |||
| 2020-04-09 | 8338 etc rela | 筑波銀行 | 161 | 154 | 161 | 157 | 152.89 | -5 | -3.086 | |||
| 2020-04-08 | 8338 etc rela | 筑波銀行 | 163 | 158 | 161 | 162 | 157.759 | 1 | 0.621 | |||
| 2020-04-07 | 8338 etc rela | 筑波銀行 | 165 | 155 | 158 | 161 | 156.785 | 7 | 4.545 | |||
| 2020-04-06 | 8338 etc rela | 筑波銀行 | 154 | 144 | 145 | 154 | 149.969 | 6 | 4.054 | |||
| 2020-04-03 | 8338 etc rela | 筑波銀行 | 158 | 146 | 151 | 148 | 144.126 | -4 | -2.632 | |||
| 2020-04-02 | 8338 etc rela | 筑波銀行 | 161 | 147 | 160 | 152 | 148.021 | -10 | -6.173 | |||
| 2020-04-01 | 8338 etc rela | 筑波銀行 | 172 | 159 | 168 | 162 | 157.759 | -8 | -4.706 | |||
| 2020-03-31 | 8338 etc rela | 筑波銀行 | 180 | 169 | 175 | 170 | 165.55 | -7 | -3.955 | |||
| 2020-03-30 | 8338 etc rela | 筑波銀行 | 178 | 165 | 175 | 177 | 172.367 | 2 | 1.143 | |||
| 2020-03-27 | 8338 etc rela | 筑波銀行 | 176 | 168 | 173 | 175 | 165.55 | 6 | 3.55 | |||
| 2020-03-26 | 8338 etc rela | 筑波銀行 | 170 | 161 | 166 | 169 | 159.874 | 0 | 0 | |||
| 2020-03-25 | 8338 etc rela | 筑波銀行 | 174 | 164 | 172 | 169 | 159.874 | 7 | 4.321 | |||
| 2020-03-24 | 8338 etc rela | 筑波銀行 | 165 | 158 | 163 | 162 | 153.252 | 6 | 3.846 | |||
| 2020-03-23 | 8338 etc rela | 筑波銀行 | 158 | 142 | 144 | 156 | 147.576 | 11 | 7.586 | |||
| 2020-03-19 | 8338 etc rela | 筑波銀行 | 155 | 145 | 154 | 145 | 137.17 | 1 | 0.694 | |||
| 2020-03-18 | 8338 etc rela | 筑波銀行 | 161 | 137 | 142 | 144 | 136.224 | 7 | 5.109 | |||
| 2020-03-17 | 8338 etc rela | 筑波銀行 | 141 | 117 | 120 | 137 | 129.602 | 14 | 11.382 | |||
| 2020-03-16 | 8338 etc rela | 筑波銀行 | 127 | 119 | 126 | 123 | 116.358 | 5 | 4.237 | |||
| 2020-03-13 | 8338 etc rela | 筑波銀行 | 124 | 113 | 123 | 118 | 111.628 | -15 | -11.278 | |||
| 2020-03-12 | 8338 etc rela | 筑波銀行 | 141 | 132 | 140 | 133 | 125.818 | -8 | -5.674 | |||
| 2020-03-11 | 8338 etc rela | 筑波銀行 | 150 | 141 | 148 | 141 | 133.386 | -9 | -6 | |||
| 2020-03-10 | 8338 etc rela | 筑波銀行 | 155 | 135 | 135 | 150 | 141.9 | 8 | 5.634 | |||
| 2020-03-09 | 8338 etc rela | 筑波銀行 | 151 | 141 | 150 | 142 | 134.332 | -16 | -10.127 | |||
| 2020-03-06 | 8338 etc rela | 筑波銀行 | 166 | 158 | 166 | 158 | 149.468 | -11 | -6.509 | |||
| 2020-03-05 | 8338 etc rela | 筑波銀行 | 173 | 168 | 172 | 169 | 159.874 | 0 | 0 | |||
| 2020-03-04 | 8338 etc rela | 筑波銀行 | 172 | 167 | 167 | 169 | 159.874 | -2 | -1.17 | |||
| 2020-03-03 | 8338 etc rela | 筑波銀行 | 187 | 171 | 181 | 171 | 161.766 | -5 | -2.841 | |||
| 2020-03-02 | 8338 etc rela | 筑波銀行 | 178 | 167 | 167 | 176 | 166.496 | 4 | 2.326 | |||
| 2020-02-28 | 8338 etc rela | 筑波銀行 | 178 | 171 | 176 | 172 | 162.712 | -12 | -6.522 | |||
| 2020-02-27 | 8338 etc rela | 筑波銀行 | 188 | 183 | 187 | 184 | 174.064 | -5 | -2.646 | |||
| 2020-02-26 | 8338 etc rela | 筑波銀行 | 191 | 183 | 187 | 189 | 178.794 | -1 | -0.526 | |||
| 2020-02-25 | 8338 etc rela | 筑波銀行 | 194 | 189 | 190 | 190 | 179.74 | -9 | -4.523 | |||
| 2020-02-21 | 8338 etc rela | 筑波銀行 | 201 | 197 | 197 | 199 | 188.254 | 3 | 1.531 | |||
| 2020-02-20 | 8338 etc rela | 筑波銀行 | 200 | 196 | 200 | 196 | 185.416 | -1 | -0.508 | |||
| 2020-02-19 | 8338 etc rela | 筑波銀行 | 200 | 196 | 199 | 197 | 186.362 | -3 | -1.5 | |||
| 2020-02-18 | 8338 etc rela | 筑波銀行 | 205 | 198 | 204 | 200 | 189.2 | -5 | -2.439 | |||
| 2020-02-17 | 8338 etc rela | 筑波銀行 | 208 | 204 | 207 | 205 | 193.93 | -5 | -2.381 | |||
| 2020-02-14 | 8338 etc rela | 筑波銀行 | 211 | 204 | 207 | 210 | 198.66 | 2 | 0.962 | |||
| 2020-02-13 | 8338 etc rela | 筑波銀行 | 209 | 205 | 209 | 208 | 196.768 | -1 | -0.478 | |||
| 2020-02-12 | 8338 etc rela | 筑波銀行 | 211 | 206 | 210 | 209 | 197.714 | 0 | 0 | |||
| 2020-02-10 | 8338 etc rela | 筑波銀行 | 214 | 209 | 213 | 209 | 197.714 | -7 | -3.241 | |||
| 2020-02-07 | 8338 etc rela | 筑波銀行 | 222 | 214 | 221 | 216 | 204.336 | -2 | -0.917 | |||
| 2020-02-06 | 8338 etc rela | 筑波銀行 | 221 | 216 | 219 | 218 | 206.228 | 3 | 1.395 | |||
| 2020-02-05 | 8338 etc rela | 筑波銀行 | 219 | 213 | 217 | 215 | 203.39 | 0 | 0 | |||
| 2020-02-04 | 8338 etc rela | 筑波銀行 | 216 | 207 | 208 | 215 | 203.39 | 7 | 3.365 | |||
| 2020-02-03 | 8338 etc rela | 筑波銀行 | 209 | 202 | 203 | 208 | 196.768 | 0 | 0 | |||
| 2020-01-31 | 8338 etc rela | 筑波銀行 | 212 | 207 | 208 | 208 | 196.768 | 0 | 0 | |||
| 2020-01-30 | 8338 etc rela | 筑波銀行 | 212 | 204 | 211 | 208 | 196.768 | -5 | -2.347 | |||
| 2020-01-29 | 8338 etc rela | 筑波銀行 | 214 | 211 | 213 | 213 | 201.498 | -2 | -0.93 | |||
| 2020-01-28 | 8338 etc rela | 筑波銀行 | 216 | 208 | 213 | 215 | 203.39 | 2 | 0.939 | |||
| 2020-01-27 | 8338 etc rela | 筑波銀行 | 217 | 212 | 215 | 213 | 201.498 | -6 | -2.74 | |||
| 2020-01-24 | 8338 etc rela | 筑波銀行 | 222 | 219 | 222 | 219 | 207.174 | -4 | -1.794 | |||
| 2020-01-23 | 8338 etc rela | 筑波銀行 | 225 | 222 | 222 | 223 | 210.958 | 2 | 0.905 | |||
| 2020-01-22 | 8338 etc rela | 筑波銀行 | 225 | 220 | 223 | 221 | 209.066 | -2 | -0.897 | |||
| 2020-01-21 | 8338 etc rela | 筑波銀行 | 224 | 221 | 224 | 223 | 210.958 | -1 | -0.446 | |||
| 2020-01-20 | 8338 etc rela | 筑波銀行 | 227 | 223 | 225 | 224 | 211.904 | -1 | -0.444 | |||
| 2020-01-17 | 8338 etc rela | 筑波銀行 | 227 | 219 | 221 | 225 | 212.85 | 8 | 3.687 | |||
| 2020-01-16 | 8338 etc rela | 筑波銀行 | 221 | 217 | 221 | 217 | 205.282 | -5 | -2.252 | |||
| 2020-01-15 | 8338 etc rela | 筑波銀行 | 226 | 220 | 223 | 222 | 210.012 | -3 | -1.333 | |||
| 2020-01-14 | 8338 etc rela | 筑波銀行 | 231 | 224 | 231 | 225 | 212.85 | -6 | -2.597 | |||
| 2020-01-10 | 8338 etc rela | 筑波銀行 | 233 | 230 | 232 | 231 | 218.526 | -1 | -0.431 | |||
| 2020-01-09 | 8338 etc rela | 筑波銀行 | 232 | 227 | 228 | 232 | 219.472 | 7 | 3.111 | |||
| 2020-01-08 | 8338 etc rela | 筑波銀行 | 231 | 225 | 229 | 225 | 212.85 | -10 | -4.255 | |||
| 2020-01-07 | 8338 etc rela | 筑波銀行 | 236 | 231 | 231 | 235 | 222.31 | 2 | 0.858 | |||
| 2020-01-06 | 8338 etc rela | 筑波銀行 | 234 | 228 | 233 | 233 | 220.418 | -7 | -2.917 | |||
| 2019-12-30 | 8338 etc rela | 筑波銀行 | 245 | 239 | 243 | 240 | 227.04 | -6 | -2.439 | |||
| 2019-12-27 | 8338 etc rela | 筑波銀行 | 246 | 239 | 240 | 246 | 232.716 | 6 | 2.5 | |||
| 2019-12-26 | 8338 etc rela | 筑波銀行 | 240 | 234 | 234 | 240 | 227.04 | 5 | 2.128 | |||
| 2019-12-25 | 8338 etc rela | 筑波銀行 | 243 | 234 | 243 | 235 | 222.31 | -2 | -0.844 | |||
| 2019-12-24 | 8338 etc rela | 筑波銀行 | 241 | 235 | 240 | 237 | 224.202 | -4 | -1.66 | |||
| 2019-12-23 | 8338 etc rela | 筑波銀行 | 250 | 239 | 250 | 241 | 227.986 | -10 | -3.984 | |||
| 2019-12-20 | 8338 etc rela | 筑波銀行 | 251 | 244 | 246 | 251 | 237.446 | 7 | 2.869 | |||
| 2019-12-19 | 8338 etc rela | 筑波銀行 | 245 | 241 | 245 | 244 | 230.824 | -2 | -0.813 | |||
| 2019-12-18 | 8338 etc rela | 筑波銀行 | 250 | 243 | 250 | 246 | 232.716 | -4 | -1.6 | |||
| 2019-12-17 | 8338 etc rela | 筑波銀行 | 250 | 239 | 240 | 250 | 236.5 | 10 | 4.167 | |||
| 2019-12-16 | 8338 etc rela | 筑波銀行 | 242 | 238 | 239 | 240 | 227.04 | 0 | 0 | |||
| 2019-12-13 | 8338 etc rela | 筑波銀行 | 244 | 237 | 240 | 240 | 227.04 | 6 | 2.564 | |||
| 2019-12-12 | 8338 etc rela | 筑波銀行 | 235 | 229 | 233 | 234 | 221.364 | 2 | 0.862 | |||
| 2019-12-11 | 8338 etc rela | 筑波銀行 | 236 | 230 | 236 | 232 | 219.472 | -3 | -1.277 | |||
| 2019-12-10 | 8338 etc rela | 筑波銀行 | 240 | 234 | 238 | 235 | 222.31 | -3 | -1.261 | |||
| 2019-12-09 | 8338 etc rela | 筑波銀行 | 245 | 237 | 245 | 238 | 225.148 | -2 | -0.833 | |||
| 2019-12-06 | 8338 etc rela | 筑波銀行 | 242 | 233 | 234 | 240 | 227.04 | 8 | 3.448 | |||
| 2019-12-05 | 8338 etc rela | 筑波銀行 | 236 | 230 | 236 | 232 | 219.472 | -4 | -1.695 | |||
| 2019-12-04 | 8338 etc rela | 筑波銀行 | 236 | 229 | 232 | 236 | 223.256 | -1 | -0.422 | |||
| 2019-12-03 | 8338 etc rela | 筑波銀行 | 240 | 233 | 239 | 237 | 224.202 | -6 | -2.469 | |||
| 2019-12-02 | 8338 etc rela | 筑波銀行 | 246 | 240 | 241 | 243 | 229.878 | 2 | 0.83 | |||
| 2019-11-29 | 8338 etc rela | 筑波銀行 | 242 | 238 | 238 | 241 | 227.986 | 0 | 0 | |||
| 2019-11-28 | 8338 etc rela | 筑波銀行 | 248 | 235 | 248 | 241 | 227.986 | -7 | -2.823 | |||
| 2019-11-27 | 8338 etc rela | 筑波銀行 | 249 | 243 | 247 | 248 | 234.608 | 0 | 0 | |||
| 2019-11-26 | 8338 etc rela | 筑波銀行 | 254 | 248 | 252 | 248 | 234.608 | -4 | -1.587 | |||
| 2019-11-25 | 8338 etc rela | 筑波銀行 | 255 | 249 | 253 | 252 | 238.392 | -2 | -0.787 | |||
| 2019-11-22 | 8338 etc rela | 筑波銀行 | 260 | 250 | 253 | 254 | 240.284 | 2 | 0.794 | |||
| 2019-11-21 | 8338 etc rela | 筑波銀行 | 258 | 249 | 252 | 252 | 238.392 | 2 | 0.8 | |||
| 2019-11-20 | 8338 etc rela | 筑波銀行 | 258 | 249 | 254 | 250 | 236.5 | -8 | -3.101 | |||
| 2019-11-19 | 8338 etc rela | 筑波銀行 | 262 | 251 | 262 | 258 | 244.068 | -5 | -1.901 | |||
| 2019-11-18 | 8338 etc rela | 筑波銀行 | 270 | 259 | 270 | 263 | 248.798 | -5 | -1.866 | |||
| 2019-11-15 | 8338 etc rela | 筑波銀行 | 279 | 238 | 244 | 268 | 253.528 | 32 | 13.559 | |||
| 2019-11-14 | 8338 etc rela | 筑波銀行 | 244 | 236 | 244 | 236 | 223.256 | -9 | -3.673 | |||
| 2019-11-13 | 8338 etc rela | 筑波銀行 | 246 | 242 | 246 | 245 | 231.77 | -3 | -1.21 | |||
| 2019-11-12 | 8338 etc rela | 筑波銀行 | 250 | 226 | 228 | 248 | 234.608 | 23 | 10.222 | |||
| 2019-11-11 | 8338 etc rela | 筑波銀行 | 231 | 225 | 229 | 225 | 212.85 | 2 | 0.897 | |||
| 2019-11-08 | 8338 etc rela | 筑波銀行 | 233 | 223 | 233 | 223 | 210.958 | -5 | -2.193 | |||
| 2019-11-07 | 8338 etc rela | 筑波銀行 | 236 | 226 | 234 | 228 | 215.688 | -9 | -3.797 | |||
| 2019-11-06 | 8338 etc rela | 筑波銀行 | 240 | 223 | 225 | 237 | 224.202 | 12 | 5.333 | |||
| 2019-11-05 | 8338 etc rela | 筑波銀行 | 227 | 220 | 221 | 225 | 212.85 | 7 | 3.211 | |||
| 2019-11-01 | 8338 etc rela | 筑波銀行 | 219 | 214 | 215 | 218 | 206.228 | 1 | 0.461 | |||
| 2019-10-31 | 8338 etc rela | 筑波銀行 | 219 | 209 | 214 | 217 | 205.282 | 2 | 0.93 | |||
| 2019-10-30 | 8338 etc rela | 筑波銀行 | 215 | 209 | 215 | 215 | 203.39 | 1 | 0.467 | |||
| 2019-10-29 | 8338 etc rela | 筑波銀行 | 218 | 204 | 205 | 214 | 202.444 | 11 | 5.419 | |||
| 2019-10-28 | 8338 etc rela | 筑波銀行 | 205 | 201 | 202 | 203 | 192.038 | 2 | 0.995 | |||
| 2019-10-25 | 8338 etc rela | 筑波銀行 | 201 | 198 | 200 | 201 | 190.146 | 0 | 0 | |||
| 2019-10-24 | 8338 etc rela | 筑波銀行 | 204 | 198 | 201 | 201 | 190.146 | 4 | 2.03 | |||
| 2019-10-23 | 8338 etc rela | 筑波銀行 | 201 | 195 | 201 | 197 | 186.362 | -1 | -0.505 | |||
| 2019-10-21 | 8338 etc rela | 筑波銀行 | 201 | 198 | 200 | 198 | 187.308 | -2 | -1 | |||
| 2019-10-18 | 8338 etc rela | 筑波銀行 | 200 | 194 | 197 | 200 | 189.2 | 6 | 3.093 | |||
| 2019-10-17 | 8338 etc rela | 筑波銀行 | 197 | 193 | 197 | 194 | 183.524 | -2 | -1.02 | |||
| 2019-10-16 | 8338 etc rela | 筑波銀行 | 200 | 194 | 194 | 196 | 185.416 | 5 | 2.618 | |||
| 2019-10-15 | 8338 etc rela | 筑波銀行 | 192 | 189 | 191 | 191 | 180.686 | 1 | 0.526 | |||
| 2019-10-11 | 8338 etc rela | 筑波銀行 | 190 | 186 | 186 | 190 | 179.74 | 1 | 0.529 | |||
| 2019-10-10 | 8338 etc rela | 筑波銀行 | 190 | 186 | 187 | 189 | 178.794 | 1 | 0.532 | |||
| 2019-10-09 | 8338 etc rela | 筑波銀行 | 189 | 183 | 185 | 188 | 177.848 | 1 | 0.535 | |||
| 2019-10-08 | 8338 etc rela | 筑波銀行 | 190 | 187 | 188 | 187 | 176.902 | 0 | 0 | |||
| 2019-10-07 | 8338 etc rela | 筑波銀行 | 189 | 183 | 188 | 187 | 176.902 | 1 | 0.538 | |||
| 2019-10-04 | 8338 etc rela | 筑波銀行 | 188 | 182 | 187 | 186 | 175.956 | -2 | -1.064 | |||
| 2019-10-03 | 8338 etc rela | 筑波銀行 | 191 | 186 | 189 | 188 | 177.848 | -6 | -3.093 | |||
| 2019-10-02 | 8338 etc rela | 筑波銀行 | 195 | 187 | 188 | 194 | 183.524 | 3 | 1.571 | |||
| 2019-10-01 | 8338 etc rela | 筑波銀行 | 191 | 185 | 186 | 191 | 180.686 | 8 | 4.372 | |||
| 2019-09-30 | 8338 etc rela | 筑波銀行 | 185 | 181 | 184 | 183 | 173.118 | -3 | -1.613 | |||
| 2019-09-27 | 8338 etc rela | 筑波銀行 | 193 | 185 | 192 | 186 | 175.956 | -6 | -3.125 | |||
| 2019-09-26 | 8338 etc rela | 筑波銀行 | 194 | 189 | 190 | 192 | 181.632 | 2 | 1.053 | |||
| 2019-09-25 | 8338 etc rela | 筑波銀行 | 190 | 184 | 190 | 190 | 179.74 | 3 | 1.604 | |||
| 2019-09-24 | 8338 etc rela | 筑波銀行 | 190 | 186 | 190 | 187 | 176.902 | -2 | -1.058 | |||
| 2019-09-20 | 8338 etc rela | 筑波銀行 | 192 | 186 | 190 | 189 | 178.794 | 3 | 1.613 | |||
| 2019-09-19 | 8338 etc rela | 筑波銀行 | 188 | 180 | 180 | 186 | 175.956 | 4 | 2.198 | |||
| 2019-09-18 | 8338 etc rela | 筑波銀行 | 188 | 180 | 188 | 182 | 172.172 | -4 | -2.151 | |||
| 2019-09-17 | 8338 etc rela | 筑波銀行 | 192 | 182 | 187 | 186 | 175.956 | -5 | -2.618 | |||
| 2019-09-13 | 8338 etc rela | 筑波銀行 | 192 | 176 | 176 | 191 | 180.686 | 10 | 5.525 | |||
| 2019-09-12 | 8338 etc rela | 筑波銀行 | 184 | 176 | 184 | 181 | 171.226 | 0 | 0 | |||
| 2019-09-11 | 8338 etc rela | 筑波銀行 | 183 | 172 | 175 | 181 | 171.226 | 4 | 2.26 | |||
| 2019-09-10 | 8338 etc rela | 筑波銀行 | 183 | 170 | 170 | 177 | 167.442 | 9 | 5.357 | |||
| 2019-09-09 | 8338 etc rela | 筑波銀行 | 168 | 156 | 156 | 168 | 158.928 | 15 | 9.804 | |||
| 2019-09-06 | 8338 etc rela | 筑波銀行 | 153 | 150 | 150 | 153 | 144.738 | 2 | 1.325 | |||
| 2019-09-05 | 8338 etc rela | 筑波銀行 | 152 | 149 | 150 | 151 | 142.846 | 2 | 1.342 | |||
| 2019-09-04 | 8338 etc rela | 筑波銀行 | 151 | 148 | 150 | 149 | 140.954 | -3 | -1.974 | |||
| 2019-09-03 | 8338 etc rela | 筑波銀行 | 153 | 152 | 153 | 152 | 143.792 | -1 | -0.654 | |||
| 2019-09-02 | 8338 etc rela | 筑波銀行 | 153 | 151 | 152 | 153 | 144.738 | 0 | 0 | |||
| 2019-08-30 | 8338 etc rela | 筑波銀行 | 153 | 149 | 151 | 153 | 144.738 | 3 | 2 | |||
| 2019-08-29 | 8338 etc rela | 筑波銀行 | 151 | 148 | 151 | 150 | 141.9 | -3 | -1.961 | |||
| 2019-08-28 | 8338 etc rela | 筑波銀行 | 153 | 150 | 150 | 153 | 144.738 | 2 | 1.325 | |||
| 2019-08-27 | 8338 etc rela | 筑波銀行 | 153 | 150 | 152 | 151 | 142.846 | 1 | 0.667 | |||
| 2019-08-26 | 8338 etc rela | 筑波銀行 | 151 | 147 | 147 | 150 | 141.9 | -1 | -0.662 | |||
| 2019-08-23 | 8338 etc rela | 筑波銀行 | 152 | 149 | 149 | 151 | 142.846 | 2 | 1.342 | |||
| 2019-08-22 | 8338 etc rela | 筑波銀行 | 153 | 149 | 153 | 149 | 140.954 | -4 | -2.614 | |||
| 2019-08-21 | 8338 etc rela | 筑波銀行 | 154 | 152 | 154 | 153 | 144.738 | -1 | -0.649 | |||
| 2019-08-20 | 8338 etc rela | 筑波銀行 | 155 | 152 | 155 | 154 | 145.684 | 2 | 1.316 | |||
| 2019-08-19 | 8338 etc rela | 筑波銀行 | 153 | 151 | 151 | 152 | 143.792 | 2 | 1.333 | |||
| 2019-08-16 | 8338 etc rela | 筑波銀行 | 152 | 148 | 148 | 150 | 141.9 | -2 | -1.316 | |||
| 2019-08-15 | 8338 etc rela | 筑波銀行 | 153 | 150 | 150 | 152 | 143.792 | -3 | -1.935 | |||
| 2019-08-14 | 8338 etc rela | 筑波銀行 | 155 | 152 | 153 | 155 | 146.63 | 3 | 1.974 | |||
| 2019-08-13 | 8338 etc rela | 筑波銀行 | 152 | 147 | 150 | 152 | 143.792 | 1 | 0.662 | |||
| 2019-08-09 | 8338 etc rela | 筑波銀行 | 156 | 150 | 154 | 151 | 142.846 | -3 | -1.948 | |||
| 2019-08-08 | 8338 etc rela | 筑波銀行 | 157 | 153 | 153 | 154 | 145.684 | 0 | 0 | |||
| 2019-08-07 | 8338 etc rela | 筑波銀行 | 156 | 152 | 152 | 154 | 145.684 | 1 | 0.654 | |||
| 2019-08-06 | 8338 etc rela | 筑波銀行 | 156 | 150 | 152 | 153 | 144.738 | -4 | -2.548 | |||
| 2019-08-05 | 8338 etc rela | 筑波銀行 | 163 | 156 | 162 | 157 | 148.522 | -7 | -4.268 | |||
| 2019-08-02 | 8338 etc rela | 筑波銀行 | 169 | 164 | 168 | 164 | 155.144 | -7 | -4.094 | |||
| 2019-08-01 | 8338 etc rela | 筑波銀行 | 171 | 168 | 168 | 171 | 161.766 | 2 | 1.183 | |||
| 2019-07-31 | 8338 etc rela | 筑波銀行 | 173 | 169 | 173 | 169 | 159.874 | -6 | -3.429 | |||
| 2019-07-30 | 8338 etc rela | 筑波銀行 | 175 | 171 | 174 | 175 | 165.55 | 2 | 1.156 | |||
| 2019-07-29 | 8338 etc rela | 筑波銀行 | 173 | 170 | 173 | 173 | 163.658 | 0 | 0 | |||
| 2019-07-26 | 8338 etc rela | 筑波銀行 | 173 | 171 | 171 | 173 | 163.658 | 0 | 0 | |||
| 2019-07-25 | 8338 etc rela | 筑波銀行 | 174 | 171 | 174 | 173 | 163.658 | -1 | -0.575 | |||
| 2019-07-24 | 8338 etc rela | 筑波銀行 | 174 | 170 | 172 | 174 | 164.604 | 2 | 1.163 | |||
| 2019-07-23 | 8338 etc rela | 筑波銀行 | 175 | 171 | 175 | 172 | 162.712 | 0 | 0 | |||
| 2019-07-22 | 8338 etc rela | 筑波銀行 | 173 | 170 | 171 | 172 | 162.712 | 0 | 0 | |||
| 2019-07-19 | 8338 etc rela | 筑波銀行 | 172 | 167 | 167 | 172 | 162.712 | 6 | 3.614 | |||
| 2019-07-18 | 8338 etc rela | 筑波銀行 | 171 | 166 | 171 | 166 | 157.036 | -5 | -2.924 | |||
| 2019-07-17 | 8338 etc rela | 筑波銀行 | 173 | 170 | 172 | 171 | 161.766 | -1 | -0.581 | |||
| 2019-07-16 | 8338 etc rela | 筑波銀行 | 176 | 172 | 175 | 172 | 162.712 | -3 | -1.714 | |||
| 2019-07-12 | 8338 etc rela | 筑波銀行 | 177 | 175 | 177 | 175 | 165.55 | -2 | -1.13 | |||
| 2019-07-11 | 8338 etc rela | 筑波銀行 | 177 | 173 | 174 | 177 | 167.442 | 3 | 1.724 | |||
| 2019-07-10 | 8338 etc rela | 筑波銀行 | 177 | 174 | 176 | 174 | 164.604 | -4 | -2.247 | |||
| 2019-07-09 | 8338 etc rela | 筑波銀行 | 180 | 173 | 179 | 178 | 168.388 | -1 | -0.559 | |||
| 2019-07-08 | 8338 etc rela | 筑波銀行 | 183 | 179 | 180 | 179 | 169.334 | -1 | -0.556 | |||
| 2019-07-05 | 8338 etc rela | 筑波銀行 | 180 | 176 | 177 | 180 | 170.28 | 4 | 2.273 | |||
| 2019-07-04 | 8338 etc rela | 筑波銀行 | 177 | 175 | 176 | 176 | 166.496 | 1 | 0.571 | |||
| 2019-07-03 | 8338 etc rela | 筑波銀行 | 177 | 174 | 174 | 175 | 165.55 | -2 | -1.13 | |||
| 2019-07-02 | 8338 etc rela | 筑波銀行 | 178 | 174 | 176 | 177 | 167.442 | 1 | 0.568 | |||
| 2019-07-01 | 8338 etc rela | 筑波銀行 | 176 | 171 | 172 | 176 | 166.496 | 7 | 4.142 | |||
| 2019-06-28 | 8338 etc rela | 筑波銀行 | 172 | 168 | 171 | 169 | 159.874 | -3 | -1.744 | |||
| 2019-06-27 | 8338 etc rela | 筑波銀行 | 173 | 170 | 170 | 172 | 162.712 | 3 | 1.775 | |||
| 2019-06-26 | 8338 etc rela | 筑波銀行 | 172 | 169 | 172 | 169 | 159.874 | -3 | -1.744 | |||
| 2019-06-25 | 8338 etc rela | 筑波銀行 | 172 | 169 | 171 | 172 | 162.712 | 1 | 0.585 | |||
| 2019-06-24 | 8338 etc rela | 筑波銀行 | 176 | 171 | 176 | 171 | 161.766 | -2 | -1.156 | |||
| 2019-06-21 | 8338 etc rela | 筑波銀行 | 179 | 170 | 177 | 173 | 163.658 | 1 | 0.581 | |||
| 2019-06-20 | 8338 etc rela | 筑波銀行 | 173 | 168 | 169 | 172 | 162.712 | 3 | 1.775 | |||
| 2019-06-19 | 8338 etc rela | 筑波銀行 | 172 | 169 | 169 | 169 | 159.874 | 0 | 0 | |||
| 2019-06-18 | 8338 etc rela | 筑波銀行 | 172 | 168 | 172 | 169 | 159.874 | -2 | -1.17 | |||
| 2019-06-17 | 8338 etc rela | 筑波銀行 | 172 | 170 | 170 | 171 | 161.766 | 1 | 0.588 | |||
| 2019-06-14 | 8338 etc rela | 筑波銀行 | 173 | 170 | 173 | 170 | 160.82 | -1 | -0.585 | |||
| 2019-06-13 | 8338 etc rela | 筑波銀行 | 171 | 168 | 170 | 171 | 161.766 | -1 | -0.581 | |||
| 2019-06-12 | 8338 etc rela | 筑波銀行 | 176 | 172 | 174 | 172 | 162.712 | -3 | -1.714 | |||
| 2019-06-11 | 8338 etc rela | 筑波銀行 | 176 | 173 | 173 | 175 | 165.55 | 1 | 0.575 | |||
| 2019-06-10 | 8338 etc rela | 筑波銀行 | 175 | 173 | 173 | 174 | 164.604 | 0 | 0 | |||
| 2019-06-07 | 8338 etc rela | 筑波銀行 | 176 | 172 | 173 | 174 | 164.604 | 0 | 0 | |||
| 2019-06-06 | 8338 etc rela | 筑波銀行 | 176 | 172 | 172 | 174 | 164.604 | -2 | -1.136 | |||
| 2019-06-05 | 8338 etc rela | 筑波銀行 | 179 | 174 | 175 | 176 | 166.496 | 2 | 1.149 | |||
| 2019-06-04 | 8338 etc rela | 筑波銀行 | 178 | 173 | 178 | 174 | 164.604 | -1 | -0.571 | |||
| 2019-06-03 | 8338 etc rela | 筑波銀行 | 175 | 169 | 170 | 175 | 165.55 | 2 | 1.156 | |||
| 2019-05-31 | 8338 etc rela | 筑波銀行 | 178 | 171 | 178 | 173 | 163.658 | -8 | -4.42 | |||
| 2019-05-30 | 8338 etc rela | 筑波銀行 | 184 | 169 | 169 | 181 | 171.226 | 11 | 6.471 | |||
| 2019-05-29 | 8338 etc rela | 筑波銀行 | 171 | 167 | 168 | 170 | 160.82 | -1 | -0.585 | |||
| 2019-05-28 | 8338 etc rela | 筑波銀行 | 174 | 169 | 169 | 171 | 161.766 | -1 | -0.581 | |||
| 2019-05-27 | 8338 etc rela | 筑波銀行 | 172 | 169 | 169 | 172 | 162.712 | 3 | 1.775 | |||
| 2019-05-24 | 8338 etc rela | 筑波銀行 | 171 | 167 | 168 | 169 | 159.874 | -2 | -1.17 | |||
| 2019-05-23 | 8338 etc rela | 筑波銀行 | 178 | 171 | 178 | 171 | 161.766 | -7 | -3.933 | |||
| 2019-05-22 | 8338 etc rela | 筑波銀行 | 179 | 175 | 178 | 178 | 168.388 | 2 | 1.136 | |||
| 2019-05-21 | 8338 etc rela | 筑波銀行 | 178 | 173 | 177 | 176 | 166.496 | -3 | -1.676 | |||
| 2019-05-20 | 8338 etc rela | 筑波銀行 | 183 | 175 | 183 | 179 | 169.334 | -1 | -0.556 | |||
| 2019-05-17 | 8338 etc rela | 筑波銀行 | 180 | 173 | 174 | 180 | 170.28 | 8 | 4.651 | |||
| 2019-05-16 | 8338 etc rela | 筑波銀行 | 174 | 169 | 170 | 172 | 162.712 | 0 | 0 | |||
| 2019-05-15 | 8338 etc rela | 筑波銀行 | 172 | 167 | 172 | 172 | 162.712 | -1 | -0.578 | |||
| 2019-05-14 | 8338 etc rela | 筑波銀行 | 175 | 169 | 172 | 173 | 163.658 | -3 | -1.705 | |||
| 2019-05-13 | 8338 etc rela | 筑波銀行 | 183 | 175 | 179 | 176 | 166.496 | -6 | -3.297 | |||
| 2019-05-10 | 8338 etc rela | 筑波銀行 | 186 | 182 | 184 | 182 | 172.172 | -3 | -1.622 | |||
| 2019-05-09 | 8338 etc rela | 筑波銀行 | 190 | 185 | 189 | 185 | 175.01 | -6 | -3.141 | |||
| 2019-05-08 | 8338 etc rela | 筑波銀行 | 192 | 189 | 191 | 191 | 180.686 | -1 | -0.521 | |||
| 2019-05-07 | 8338 etc rela | 筑波銀行 | 196 | 190 | 193 | 192 | 181.632 | -4 | -2.041 | |||
| 2019-04-26 | 8338 etc rela | 筑波銀行 | 197 | 194 | 196 | 196 | 185.416 | -3 | -1.508 | |||
| 2019-04-25 | 8338 etc rela | 筑波銀行 | 199 | 192 | 194 | 199 | 188.254 | 5 | 2.577 | |||
| 2019-04-24 | 8338 etc rela | 筑波銀行 | 200 | 193 | 200 | 194 | 183.524 | -7 | -3.483 | |||
| 2019-04-23 | 8338 etc rela | 筑波銀行 | 203 | 198 | 203 | 201 | 190.146 | 1 | 0.5 | |||
| 2019-04-22 | 8338 etc rela | 筑波銀行 | 203 | 200 | 203 | 200 | 189.2 | -4 | -1.961 | |||
| 2019-04-19 | 8338 etc rela | 筑波銀行 | 204 | 201 | 203 | 204 | 192.984 | 1 | 0.493 | |||
| 2019-04-18 | 8338 etc rela | 筑波銀行 | 206 | 200 | 206 | 203 | 192.038 | -1 | -0.49 | |||
| 2019-04-17 | 8338 etc rela | 筑波銀行 | 205 | 200 | 201 | 204 | 192.984 | 3 | 1.493 | |||
| 2019-04-16 | 8338 etc rela | 筑波銀行 | 202 | 199 | 201 | 201 | 190.146 | 0 | 0 | |||
| 2019-04-15 | 8338 etc rela | 筑波銀行 | 202 | 197 | 197 | 201 | 190.146 | 6 | 3.077 | |||
| 2019-04-12 | 8338 etc rela | 筑波銀行 | 199 | 193 | 199 | 195 | 184.47 | -1 | -0.51 | |||
| 2019-04-11 | 8338 etc rela | 筑波銀行 | 198 | 195 | 197 | 196 | 185.416 | -1 | -0.508 | |||
| 2019-04-10 | 8338 etc rela | 筑波銀行 | 199 | 197 | 199 | 197 | 186.362 | -1 | -0.505 | |||
| 2019-04-09 | 8338 etc rela | 筑波銀行 | 201 | 197 | 201 | 198 | 187.308 | -2 | -1 | |||
| 2019-04-08 | 8338 etc rela | 筑波銀行 | 204 | 199 | 204 | 200 | 189.2 | -3 | -1.478 | |||
| 2019-04-05 | 8338 etc rela | 筑波銀行 | 203 | 201 | 202 | 203 | 192.038 | 1 | 0.495 | |||
| 2019-04-04 | 8338 etc rela | 筑波銀行 | 205 | 201 | 203 | 202 | 191.092 | -1 | -0.493 | |||
| 2019-04-03 | 8338 etc rela | 筑波銀行 | 205 | 197 | 198 | 203 | 192.038 | 2 | 0.995 | |||
| 2019-04-02 | 8338 etc rela | 筑波銀行 | 203 | 199 | 203 | 201 | 190.146 | 2 | 1.005 | |||
| 2019-04-01 | 8338 etc rela | 筑波銀行 | 200 | 196 | 196 | 199 | 188.254 | 6 | 3.109 | |||
| 2019-03-29 | 8338 etc rela | 筑波銀行 | 195 | 191 | 193 | 193 | 182.578 | 2 | 1.047 | |||
| 2019-03-28 | 8338 etc rela | 筑波銀行 | 193 | 189 | 190 | 191 | 180.686 | -6 | -3.046 | |||
| 2019-03-27 | 8338 etc rela | 筑波銀行 | 199 | 192 | 199 | 197 | 186.362 | -4 | -1.99 | |||
| 2019-03-26 | 8338 etc rela | 筑波銀行 | 202 | 193 | 194 | 201 | 185.416 | 9 | 4.688 | |||
| 2019-03-25 | 8338 etc rela | 筑波銀行 | 195 | 191 | 195 | 192 | 177.114 | -5 | -2.538 | |||
| 2019-03-22 | 8338 etc rela | 筑波銀行 | 197 | 193 | 195 | 197 | 181.726 | 2 | 1.026 | |||
| 2019-03-20 | 8338 etc rela | 筑波銀行 | 195 | 192 | 194 | 195 | 179.881 | 4 | 2.094 | |||
| 2019-03-19 | 8338 etc rela | 筑波銀行 | 194 | 189 | 194 | 191 | 176.191 | -1 | -0.521 | |||
| 2019-03-18 | 8338 etc rela | 筑波銀行 | 196 | 192 | 195 | 192 | 177.114 | -4 | -2.041 | |||
| 2019-03-15 | 8338 etc rela | 筑波銀行 | 204 | 196 | 200 | 196 | 180.803 | -1 | -0.508 | |||
| 2019-03-14 | 8338 etc rela | 筑波銀行 | 199 | 195 | 198 | 197 | 181.726 | -1 | -0.505 | |||
| 2019-03-13 | 8338 etc rela | 筑波銀行 | 200 | 196 | 198 | 198 | 182.648 | -2 | -1 | |||
| 2019-03-12 | 8338 etc rela | 筑波銀行 | 202 | 194 | 194 | 200 | 184.493 | 7 | 3.627 | |||
| 2019-03-11 | 8338 etc rela | 筑波銀行 | 195 | 191 | 193 | 193 | 178.036 | -1 | -0.515 | |||
| 2019-03-08 | 8338 etc rela | 筑波銀行 | 200 | 192 | 198 | 194 | 178.958 | -7 | -3.483 | |||
| 2019-03-07 | 8338 etc rela | 筑波銀行 | 203 | 201 | 203 | 201 | 185.416 | -3 | -1.471 | |||
| 2019-03-06 | 8338 etc rela | 筑波銀行 | 206 | 204 | 206 | 204 | 188.183 | -4 | -1.923 | |||
| 2019-03-05 | 8338 etc rela | 筑波銀行 | 210 | 203 | 203 | 208 | 191.873 | 1 | 0.483 | |||
| 2019-03-04 | 8338 etc rela | 筑波銀行 | 208 | 204 | 204 | 207 | 190.951 | 3 | 1.471 | |||
| 2019-03-01 | 8338 etc rela | 筑波銀行 | 205 | 201 | 202 | 204 | 188.183 | 2 | 0.99 | |||
| 2019-02-28 | 8338 etc rela | 筑波銀行 | 205 | 201 | 202 | 202 | 186.338 | 0 | 0 | |||
| 2019-02-27 | 8338 etc rela | 筑波銀行 | 205 | 202 | 204 | 202 | 186.338 | -1 | -0.493 | |||
| 2019-02-26 | 8338 etc rela | 筑波銀行 | 206 | 200 | 206 | 203 | 187.261 | -3 | -1.456 | |||
| 2019-02-25 | 8338 etc rela | 筑波銀行 | 206 | 203 | 203 | 206 | 190.028 | 4 | 1.98 | |||
| 2019-02-22 | 8338 etc rela | 筑波銀行 | 209 | 202 | 208 | 202 | 186.338 | -8 | -3.81 | |||
| 2019-02-21 | 8338 etc rela | 筑波銀行 | 213 | 206 | 210 | 210 | 193.718 | 4 | 1.942 | |||
| 2019-02-20 | 8338 etc rela | 筑波銀行 | 208 | 204 | 204 | 206 | 190.028 | 0 | 0 | |||
| 2019-02-19 | 8338 etc rela | 筑波銀行 | 209 | 205 | 209 | 206 | 190.028 | -5 | -2.37 | |||
| 2019-02-18 | 8338 etc rela | 筑波銀行 | 212 | 204 | 204 | 211 | 194.64 | 7 | 3.431 | |||
| 2019-02-15 | 8338 etc rela | 筑波銀行 | 206 | 200 | 202 | 204 | 188.183 | -1 | -0.488 | |||
| 2019-02-14 | 8338 etc rela | 筑波銀行 | 209 | 203 | 206 | 205 | 189.106 | -2 | -0.966 | |||
| 2019-02-13 | 8338 etc rela | 筑波銀行 | 208 | 203 | 207 | 207 | 190.951 | 0 | 0 | |||
| 2019-02-12 | 8338 etc rela | 筑波銀行 | 208 | 202 | 205 | 207 | 190.951 | 4 | 1.97 | |||
| 2019-02-08 | 8338 etc rela | 筑波銀行 | 212 | 202 | 210 | 203 | 187.261 | -10 | -4.695 | |||
| 2019-02-07 | 8338 etc rela | 筑波銀行 | 218 | 208 | 218 | 213 | 196.485 | -7 | -3.182 | |||
| 2019-02-06 | 8338 etc rela | 筑波銀行 | 227 | 219 | 227 | 220 | 202.943 | -4 | -1.786 | |||
| 2019-02-05 | 8338 etc rela | 筑波銀行 | 228 | 223 | 223 | 224 | 206.632 | -3 | -1.322 | |||
| 2019-02-04 | 8338 etc rela | 筑波銀行 | 227 | 215 | 216 | 227 | 209.4 | 14 | 6.573 | |||
| 2019-02-01 | 8338 etc rela | 筑波銀行 | 218 | 212 | 217 | 213 | 196.485 | -6 | -2.74 | |||
| 2019-01-31 | 8338 etc rela | 筑波銀行 | 224 | 218 | 220 | 219 | 202.02 | 4 | 1.86 | |||
| 2019-01-30 | 8338 etc rela | 筑波銀行 | 221 | 214 | 220 | 215 | 198.33 | -4 | -1.826 | |||
| 2019-01-29 | 8338 etc rela | 筑波銀行 | 221 | 215 | 219 | 219 | 202.02 | -1 | -0.455 | |||
| 2019-01-28 | 8338 etc rela | 筑波銀行 | 227 | 219 | 226 | 220 | 202.943 | -7 | -3.084 | |||
| 2019-01-25 | 8338 etc rela | 筑波銀行 | 232 | 227 | 228 | 227 | 209.4 | -3 | -1.304 | |||
| 2019-01-24 | 8338 etc rela | 筑波銀行 | 233 | 229 | 230 | 230 | 212.167 | -1 | -0.433 | |||
| 2019-01-23 | 8338 etc rela | 筑波銀行 | 234 | 230 | 231 | 231 | 213.09 | -2 | -0.858 | |||
| 2019-01-22 | 8338 etc rela | 筑波銀行 | 236 | 230 | 236 | 233 | 214.935 | -1 | -0.427 | |||
| 2019-01-21 | 8338 etc rela | 筑波銀行 | 238 | 233 | 235 | 234 | 215.857 | 4 | 1.739 | |||
| 2019-01-18 | 8338 etc rela | 筑波銀行 | 235 | 230 | 235 | 230 | 212.167 | -3 | -1.288 | |||
| 2019-01-17 | 8338 etc rela | 筑波銀行 | 235 | 229 | 234 | 233 | 214.935 | 3 | 1.304 | |||
| 2019-01-16 | 8338 etc rela | 筑波銀行 | 234 | 229 | 233 | 230 | 212.167 | -4 | -1.709 | |||
| 2019-01-15 | 8338 etc rela | 筑波銀行 | 237 | 226 | 229 | 234 | 215.857 | 3 | 1.299 | |||
| 2019-01-11 | 8338 etc rela | 筑波銀行 | 232 | 230 | 231 | 231 | 213.09 | 1 | 0.435 | |||
| 2019-01-10 | 8338 etc rela | 筑波銀行 | 233 | 227 | 230 | 230 | 212.167 | -2 | -0.862 | |||
| 2019-01-09 | 8338 etc rela | 筑波銀行 | 234 | 230 | 234 | 232 | 214.012 | 0 | 0 | |||
| 2019-01-08 | 8338 etc rela | 筑波銀行 | 234 | 228 | 228 | 232 | 214.012 | 5 | 2.203 | |||
| 2019-01-07 | 8338 etc rela | 筑波銀行 | 236 | 225 | 231 | 227 | 209.4 | 4 | 1.794 | |||
| 2019-01-04 | 8338 etc rela | 筑波銀行 | 223 | 210 | 211 | 223 | 205.71 | 5 | 2.294 | |||
| 2018-12-31 | 8338 etc rela | 筑波銀行 | 218 | 218 | 218 | 218 | 201.098 | 0 | 0 | |||
| 2018-12-28 | 8338 etc rela | 筑波銀行 | 223 | 215 | 215 | 218 | 201.098 | 1 | 0.461 | |||
| 2018-12-27 | 8338 etc rela | 筑波銀行 | 219 | 204 | 204 | 217 | 200.175 | 18 | 9.045 | |||
| 2018-12-26 | 8338 etc rela | 筑波銀行 | 201 | 187 | 188 | 199 | 183.571 | 14 | 7.568 | |||
| 2018-12-25 | 8338 etc rela | 筑波銀行 | 194 | 185 | 194 | 185 | 170.656 | -12 | -6.091 | |||
| 2018-12-24 | 8338 etc rela | 筑波銀行 | 197 | 197 | 197 | 197 | 181.726 | 0 | 0 | |||
| 2018-12-21 | 8338 etc rela | 筑波銀行 | 198 | 193 | 198 | 197 | 181.726 | 1 | 0.51 | |||
| 2018-12-20 | 8338 etc rela | 筑波銀行 | 202 | 195 | 200 | 196 | 180.803 | -5 | -2.488 | |||
| 2018-12-19 | 8338 etc rela | 筑波銀行 | 206 | 200 | 206 | 201 | 185.416 | -5 | -2.427 | |||
| 2018-12-18 | 8338 etc rela | 筑波銀行 | 211 | 204 | 211 | 206 | 190.028 | -6 | -2.83 | |||
| 2018-12-17 | 8338 etc rela | 筑波銀行 | 218 | 212 | 216 | 212 | 195.563 | -4 | -1.852 | |||
| 2018-12-14 | 8338 etc rela | 筑波銀行 | 222 | 215 | 222 | 216 | 199.253 | -3 | -1.37 | |||
| 2018-12-13 | 8338 etc rela | 筑波銀行 | 221 | 215 | 215 | 219 | 202.02 | 3 | 1.389 | |||
| 2018-12-12 | 8338 etc rela | 筑波銀行 | 221 | 216 | 217 | 216 | 199.253 | 0 | 0 | |||
| 2018-12-11 | 8338 etc rela | 筑波銀行 | 223 | 213 | 222 | 216 | 199.253 | -6 | -2.703 | |||
| 2018-12-10 | 8338 etc rela | 筑波銀行 | 228 | 221 | 228 | 222 | 204.787 | -8 | -3.478 | |||
| 2018-12-07 | 8338 etc rela | 筑波銀行 | 232 | 230 | 232 | 230 | 212.167 | -1 | -0.433 | |||
| 2018-12-06 | 8338 etc rela | 筑波銀行 | 232 | 230 | 231 | 231 | 213.09 | -3 | -1.282 | |||
| 2018-12-05 | 8338 etc rela | 筑波銀行 | 239 | 233 | 237 | 234 | 215.857 | -6 | -2.5 | |||
| 2018-12-04 | 8338 etc rela | 筑波銀行 | 247 | 238 | 247 | 240 | 221.392 | -7 | -2.834 | |||
| 2018-12-03 | 8338 etc rela | 筑波銀行 | 248 | 241 | 242 | 247 | 227.849 | 5 | 2.066 | |||
| 2018-11-30 | 8338 etc rela | 筑波銀行 | 244 | 238 | 239 | 242 | 223.237 | 2 | 0.833 | |||
| 2018-11-29 | 8338 etc rela | 筑波銀行 | 247 | 239 | 243 | 240 | 221.392 | -3 | -1.235 | |||
| 2018-11-28 | 8338 etc rela | 筑波銀行 | 249 | 242 | 242 | 243 | 224.159 | 0 | 0 | |||
| 2018-11-27 | 8338 etc rela | 筑波銀行 | 244 | 237 | 242 | 243 | 224.159 | 2 | 0.83 | |||
| 2018-11-26 | 8338 etc rela | 筑波銀行 | 242 | 238 | 242 | 241 | 222.314 | -3 | -1.23 | |||
| 2018-11-23 | 8338 etc rela | 筑波銀行 | 244 | 244 | 244 | 244 | 225.082 | 0 | 0 | |||
| 2018-11-22 | 8338 etc rela | 筑波銀行 | 245 | 239 | 245 | 244 | 225.082 | 1 | 0.412 | |||
| 2018-11-21 | 8338 etc rela | 筑波銀行 | 244 | 239 | 242 | 243 | 224.159 | -1 | -0.41 | |||
| 2018-11-20 | 8338 etc rela | 筑波銀行 | 245 | 238 | 239 | 244 | 225.082 | 3 | 1.245 | |||
| 2018-11-19 | 8338 etc rela | 筑波銀行 | 244 | 238 | 242 | 241 | 222.314 | -1 | -0.413 | |||
| 2018-11-16 | 8338 etc rela | 筑波銀行 | 245 | 241 | 242 | 242 | 223.237 | -2 | -0.82 | |||
| 2018-11-15 | 8338 etc rela | 筑波銀行 | 248 | 243 | 246 | 244 | 225.082 | -6 | -2.4 | |||
| 2018-11-14 | 8338 etc rela | 筑波銀行 | 256 | 250 | 253 | 250 | 230.617 | -3 | -1.186 | |||
| 2018-11-13 | 8338 etc rela | 筑波銀行 | 255 | 250 | 253 | 253 | 233.384 | -1 | -0.394 | |||
| 2018-11-12 | 8338 etc rela | 筑波銀行 | 254 | 250 | 252 | 254 | 234.306 | 0 | 0 | |||
| 2018-11-09 | 8338 etc rela | 筑波銀行 | 261 | 250 | 257 | 254 | 234.306 | -4 | -1.55 | |||
| 2018-11-08 | 8338 etc rela | 筑波銀行 | 262 | 257 | 258 | 258 | 237.996 | 4 | 1.575 | |||
| 2018-11-07 | 8338 etc rela | 筑波銀行 | 262 | 252 | 255 | 254 | 234.306 | -1 | -0.392 | |||
| 2018-11-06 | 8338 etc rela | 筑波銀行 | 257 | 254 | 255 | 255 | 235.229 | 2 | 0.791 | |||
| 2018-11-05 | 8338 etc rela | 筑波銀行 | 256 | 251 | 251 | 253 | 233.384 | 0 | 0 | |||
| 2018-11-02 | 8338 etc rela | 筑波銀行 | 256 | 249 | 252 | 253 | 233.384 | 1 | 0.397 | |||
| 2018-11-01 | 8338 etc rela | 筑波銀行 | 256 | 250 | 252 | 252 | 232.461 | -1 | -0.395 | |||
| 2018-10-31 | 8338 etc rela | 筑波銀行 | 255 | 250 | 251 | 253 | 233.384 | 2 | 0.797 | |||
| 2018-10-30 | 8338 etc rela | 筑波銀行 | 253 | 242 | 242 | 251 | 231.539 | 8 | 3.292 | |||
| 2018-10-29 | 8338 etc rela | 筑波銀行 | 252 | 242 | 247 | 243 | 224.159 | -4 | -1.619 | |||
| 2018-10-26 | 8338 etc rela | 筑波銀行 | 250 | 244 | 246 | 247 | 227.849 | 3 | 1.23 | |||
| 2018-10-25 | 8338 etc rela | 筑波銀行 | 246 | 240 | 245 | 244 | 225.082 | -8 | -3.175 | |||
| 2018-10-24 | 8338 etc rela | 筑波銀行 | 256 | 249 | 255 | 252 | 232.461 | -2 | -0.787 | |||
| 2018-10-23 | 8338 etc rela | 筑波銀行 | 264 | 254 | 264 | 254 | 234.306 | -9 | -3.422 | |||
| 2018-10-22 | 8338 etc rela | 筑波銀行 | 267 | 260 | 260 | 263 | 242.609 | 1 | 0.382 | |||
| 2018-10-19 | 8338 etc rela | 筑波銀行 | 263 | 258 | 261 | 262 | 241.686 | 0 | 0 | |||
| 2018-10-18 | 8338 etc rela | 筑波銀行 | 265 | 260 | 262 | 262 | 241.686 | 2 | 0.769 | |||
| 2018-10-17 | 8338 etc rela | 筑波銀行 | 263 | 258 | 261 | 260 | 239.841 | 4 | 1.562 | |||
| 2018-10-16 | 8338 etc rela | 筑波銀行 | 260 | 255 | 255 | 256 | 236.151 | 2 | 0.787 | |||
| 2018-10-15 | 8338 etc rela | 筑波銀行 | 261 | 254 | 260 | 254 | 234.306 | -7 | -2.682 | |||
| 2018-10-12 | 8338 etc rela | 筑波銀行 | 265 | 260 | 260 | 261 | 240.764 | -7 | -2.612 | |||
| 2018-10-11 | 8338 etc rela | 筑波銀行 | 277 | 266 | 273 | 268 | 247.221 | -13 | -4.626 | |||
| 2018-10-10 | 8338 etc rela | 筑波銀行 | 285 | 273 | 274 | 281 | 259.213 | 9 | 3.309 | |||
| 2018-10-09 | 8338 etc rela | 筑波銀行 | 277 | 269 | 275 | 272 | 250.911 | -5 | -1.805 | |||
| 2018-10-08 | 8338 etc rela | 筑波銀行 | 277 | 277 | 277 | 277 | 255.523 | 0 | 0 | |||
| 2018-10-05 | 8338 etc rela | 筑波銀行 | 279 | 274 | 275 | 277 | 255.523 | 1 | 0.362 | |||
| 2018-10-04 | 8338 etc rela | 筑波銀行 | 278 | 271 | 271 | 276 | 254.601 | 6 | 2.222 | |||
| 2018-10-03 | 8338 etc rela | 筑波銀行 | 276 | 270 | 273 | 270 | 249.066 | -4 | -1.46 | |||
| 2018-10-02 | 8338 etc rela | 筑波銀行 | 276 | 271 | 276 | 274 | 252.756 | 2 | 0.735 | |||
| 2018-10-01 | 8338 etc rela | 筑波銀行 | 275 | 270 | 275 | 272 | 250.911 | -3 | -1.091 | |||
| 2018-09-28 | 8338 etc rela | 筑波銀行 | 283 | 273 | 279 | 275 | 253.678 | -1 | -0.362 | |||
| 2018-09-27 | 8338 etc rela | 筑波銀行 | 281 | 275 | 279 | 276 | 254.601 | -3 | -1.075 | |||
| 2018-09-26 | 8338 etc rela | 筑波銀行 | 284 | 275 | 281 | 279 | 257.368 | -5 | -1.761 | |||
| 2018-09-25 | 8338 etc rela | 筑波銀行 | 297 | 280 | 297 | 284 | 261.98 | -10 | -3.401 | |||
| 2018-09-24 | 8338 etc rela | 筑波銀行 | 294 | 294 | 294 | 294 | 271.205 | 0 | 0 | |||
| 2018-09-21 | 8338 etc rela | 筑波銀行 | 294 | 282 | 285 | 294 | 271.205 | 16 | 5.755 | |||
| 2018-09-20 | 8338 etc rela | 筑波銀行 | 279 | 270 | 274 | 278 | 256.446 | 5 | 1.832 | |||
| 2018-09-19 | 8338 etc rela | 筑波銀行 | 276 | 269 | 276 | 273 | 251.833 | 3 | 1.111 | |||
| 2018-09-18 | 8338 etc rela | 筑波銀行 | 270 | 261 | 261 | 270 | 249.066 | 8 | 3.053 | |||
| 2018-09-17 | 8338 etc rela | 筑波銀行 | 262 | 262 | 262 | 262 | 241.686 | 0 | 0 | |||
| 2018-09-14 | 8338 etc rela | 筑波銀行 | 266 | 260 | 263 | 262 | 241.686 | 0 | 0 | |||
| 2018-09-13 | 8338 etc rela | 筑波銀行 | 267 | 256 | 257 | 262 | 241.686 | 2 | 0.769 | |||
| 2018-09-12 | 8338 etc rela | 筑波銀行 | 268 | 259 | 267 | 260 | 239.841 | -8 | -2.985 | |||
| 2018-09-11 | 8338 etc rela | 筑波銀行 | 272 | 267 | 272 | 268 | 247.221 | -3 | -1.107 | |||
| 2018-09-10 | 8338 etc rela | 筑波銀行 | 276 | 267 | 267 | 271 | 249.988 | 4 | 1.498 | |||
| 2018-09-07 | 8338 etc rela | 筑波銀行 | 270 | 266 | 267 | 267 | 246.298 | -2 | -0.743 | |||
| 2018-09-06 | 8338 etc rela | 筑波銀行 | 272 | 265 | 265 | 269 | 248.143 | 2 | 0.749 | |||
| 2018-09-05 | 8338 etc rela | 筑波銀行 | 268 | 261 | 261 | 267 | 246.298 | 4 | 1.521 | |||
| 2018-09-04 | 8338 etc rela | 筑波銀行 | 267 | 263 | 267 | 263 | 242.609 | -1 | -0.379 | |||
| 2018-09-03 | 8338 etc rela | 筑波銀行 | 266 | 261 | 265 | 264 | 243.531 | -4 | -1.493 | |||
| 2018-08-31 | 8338 etc rela | 筑波銀行 | 272 | 266 | 266 | 268 | 247.221 | 0 | 0 | |||
| 2018-08-30 | 8338 etc rela | 筑波銀行 | 275 | 267 | 275 | 268 | 247.221 | -3 | -1.107 | |||
| 2018-08-29 | 8338 etc rela | 筑波銀行 | 272 | 265 | 265 | 271 | 249.988 | 7 | 2.652 | |||
| 2018-08-28 | 8338 etc rela | 筑波銀行 | 269 | 263 | 269 | 264 | 243.531 | -2 | -0.752 | |||
| 2018-08-27 | 8338 etc rela | 筑波銀行 | 269 | 261 | 261 | 266 | 245.376 | 6 | 2.308 | |||
| 2018-08-24 | 8338 etc rela | 筑波銀行 | 263 | 258 | 261 | 260 | 239.841 | 1 | 0.386 | |||
| 2018-08-23 | 8338 etc rela | 筑波銀行 | 261 | 256 | 256 | 259 | 238.919 | 0 | 0 | |||
| 2018-08-22 | 8338 etc rela | 筑波銀行 | 264 | 258 | 264 | 259 | 238.919 | -4 | -1.521 | |||
| 2018-08-21 | 8338 etc rela | 筑波銀行 | 268 | 262 | 268 | 263 | 242.609 | -4 | -1.498 | |||
| 2018-08-20 | 8338 etc rela | 筑波銀行 | 273 | 267 | 273 | 267 | 246.298 | -4 | -1.476 | |||
| 2018-08-17 | 8338 etc rela | 筑波銀行 | 271 | 262 | 262 | 271 | 249.988 | 9 | 3.435 | |||
| 2018-08-16 | 8338 etc rela | 筑波銀行 | 262 | 251 | 254 | 262 | 241.686 | 3 | 1.158 | |||
| 2018-08-15 | 8338 etc rela | 筑波銀行 | 269 | 258 | 269 | 259 | 238.919 | -8 | -2.996 | |||
| 2018-08-14 | 8338 etc rela | 筑波銀行 | 268 | 259 | 263 | 267 | 246.298 | 8 | 3.089 | |||
| 2018-08-13 | 8338 etc rela | 筑波銀行 | 263 | 256 | 262 | 259 | 238.919 | -7 | -2.632 | |||
| 2018-08-10 | 8338 etc rela | 筑波銀行 | 273 | 263 | 273 | 266 | 245.376 | -6 | -2.206 | |||
| 2018-08-09 | 8338 etc rela | 筑波銀行 | 282 | 272 | 282 | 272 | 250.911 | -7 | -2.509 | |||
| 2018-08-08 | 8338 etc rela | 筑波銀行 | 287 | 277 | 278 | 279 | 257.368 | 2 | 0.722 | |||
| 2018-08-07 | 8338 etc rela | 筑波銀行 | 286 | 273 | 286 | 277 | 255.523 | -9 | -3.147 | |||
| 2018-08-06 | 8338 etc rela | 筑波銀行 | 291 | 281 | 289 | 286 | 263.825 | -6 | -2.055 | |||
| 2018-08-03 | 8338 etc rela | 筑波銀行 | 299 | 291 | 294 | 292 | 269.36 | -6 | -2.013 | |||
| 2018-08-02 | 8338 etc rela | 筑波銀行 | 306 | 296 | 304 | 298 | 274.895 | -3 | -0.997 | |||
| 2018-08-01 | 8338 etc rela | 筑波銀行 | 303 | 283 | 290 | 301 | 277.662 | 17 | 5.986 | |||
| 2018-07-31 | 8338 etc rela | 筑波銀行 | 304 | 284 | 297 | 284 | 261.98 | -13 | -4.377 | |||
| 2018-07-30 | 8338 etc rela | 筑波銀行 | 298 | 283 | 284 | 297 | 273.972 | 16 | 5.694 | |||
| 2018-07-27 | 8338 etc rela | 筑波銀行 | 285 | 278 | 283 | 281 | 259.213 | -2 | -0.707 | |||
| 2018-07-26 | 8338 etc rela | 筑波銀行 | 285 | 272 | 272 | 283 | 261.058 | 16 | 5.993 | |||
| 2018-07-25 | 8338 etc rela | 筑波銀行 | 271 | 264 | 265 | 267 | 246.298 | 2 | 0.755 | |||
| 2018-07-24 | 8338 etc rela | 筑波銀行 | 271 | 263 | 269 | 265 | 244.454 | 2 | 0.76 | |||
| 2018-07-23 | 8338 etc rela | 筑波銀行 | 268 | 248 | 249 | 263 | 242.609 | 17 | 6.911 | |||
| 2018-07-20 | 8338 etc rela | 筑波銀行 | 252 | 244 | 252 | 246 | 226.927 | -2 | -0.806 | |||
| 2018-07-19 | 8338 etc rela | 筑波銀行 | 250 | 244 | 245 | 248 | 228.772 | 2 | 0.813 | |||
| 2018-07-18 | 8338 etc rela | 筑波銀行 | 248 | 245 | 248 | 246 | 226.927 | 2 | 0.82 | |||
| 2018-07-17 | 8338 etc rela | 筑波銀行 | 247 | 240 | 241 | 244 | 225.082 | 2 | 0.826 | |||
| 2018-07-16 | 8338 etc rela | 筑波銀行 | 242 | 242 | 242 | 242 | 223.237 | 0 | 0 | |||
| 2018-07-13 | 8338 etc rela | 筑波銀行 | 247 | 240 | 245 | 242 | 223.237 | -3 | -1.224 | |||
| 2018-07-12 | 8338 etc rela | 筑波銀行 | 248 | 244 | 246 | 245 | 226.004 | 1 | 0.41 | |||
| 2018-07-11 | 8338 etc rela | 筑波銀行 | 247 | 240 | 247 | 244 | 225.082 | -5 | -2.008 | |||
| 2018-07-10 | 8338 etc rela | 筑波銀行 | 253 | 246 | 249 | 249 | 229.694 | 1 | 0.403 | |||
| 2018-07-09 | 8338 etc rela | 筑波銀行 | 249 | 242 | 244 | 248 | 228.772 | 5 | 2.058 | |||
| 2018-07-06 | 8338 etc rela | 筑波銀行 | 245 | 241 | 242 | 243 | 224.159 | 3 | 1.25 | |||
| 2018-07-05 | 8338 etc rela | 筑波銀行 | 248 | 239 | 245 | 240 | 221.392 | -8 | -3.226 | |||
| 2018-07-04 | 8338 etc rela | 筑波銀行 | 250 | 247 | 247 | 248 | 228.772 | -1 | -0.402 | |||
| 2018-07-03 | 8338 etc rela | 筑波銀行 | 256 | 248 | 255 | 249 | 229.694 | -5 | -1.969 | |||
| 2018-07-02 | 8338 etc rela | 筑波銀行 | 262 | 253 | 258 | 254 | 234.306 | -5 | -1.931 | |||
| 2018-06-29 | 8338 etc rela | 筑波銀行 | 262 | 253 | 254 | 259 | 238.919 | 7 | 2.778 | |||
| 2018-06-28 | 8338 etc rela | 筑波銀行 | 255 | 249 | 254 | 252 | 232.461 | -6 | -2.326 | |||
| 2018-06-27 | 8338 etc rela | 筑波銀行 | 263 | 257 | 263 | 258 | 237.996 | -5 | -1.901 | |||
| 2018-06-26 | 8338 etc rela | 筑波銀行 | 263 | 257 | 260 | 263 | 242.609 | 1 | 0.382 | |||
| 2018-06-25 | 8338 etc rela | 筑波銀行 | 269 | 261 | 269 | 262 | 241.686 | -7 | -2.602 | |||
| 2018-06-22 | 8338 etc rela | 筑波銀行 | 269 | 263 | 268 | 269 | 248.143 | -2 | -0.738 | |||
| 2018-06-21 | 8338 etc rela | 筑波銀行 | 275 | 269 | 275 | 271 | 249.988 | -4 | -1.455 | |||
| 2018-06-20 | 8338 etc rela | 筑波銀行 | 277 | 269 | 277 | 275 | 253.678 | -3 | -1.079 | |||
| 2018-06-19 | 8338 etc rela | 筑波銀行 | 283 | 277 | 282 | 278 | 256.446 | -4 | -1.418 | |||
| 2018-06-18 | 8338 etc rela | 筑波銀行 | 286 | 279 | 286 | 282 | 260.135 | -4 | -1.399 | |||
| 2018-06-15 | 8338 etc rela | 筑波銀行 | 295 | 286 | 293 | 286 | 263.825 | -7 | -2.389 | |||
| 2018-06-14 | 8338 etc rela | 筑波銀行 | 295 | 287 | 292 | 293 | 270.283 | 0 | 0 | |||
| 2018-06-13 | 8338 etc rela | 筑波銀行 | 298 | 292 | 297 | 293 | 270.283 | -3 | -1.014 | |||
| 2018-06-12 | 8338 etc rela | 筑波銀行 | 302 | 295 | 302 | 296 | 273.05 | -3 | -1.003 | |||
| 2018-06-11 | 8338 etc rela | 筑波銀行 | 303 | 299 | 299 | 299 | 275.817 | 1 | 0.336 | |||
| 2018-06-08 | 8338 etc rela | 筑波銀行 | 301 | 296 | 296 | 298 | 274.895 | -6 | -1.974 | |||
| 2018-06-07 | 8338 etc rela | 筑波銀行 | 307 | 301 | 301 | 304 | 280.43 | 4 | 1.333 | |||
| 2018-06-06 | 8338 etc rela | 筑波銀行 | 303 | 297 | 303 | 300 | 276.74 | -6 | -1.961 | |||
| 2018-06-05 | 8338 etc rela | 筑波銀行 | 308 | 302 | 305 | 306 | 282.275 | -2 | -0.649 | |||
| 2018-06-04 | 8338 etc rela | 筑波銀行 | 311 | 299 | 299 | 308 | 284.12 | 12 | 4.054 | |||
| 2018-06-01 | 8338 etc rela | 筑波銀行 | 299 | 289 | 290 | 296 | 273.05 | 0 | 0 | |||
| 2018-05-31 | 8338 etc rela | 筑波銀行 | 301 | 289 | 290 | 296 | 273.05 | 5 | 1.718 | |||
| 2018-05-30 | 8338 etc rela | 筑波銀行 | 302 | 284 | 290 | 291 | 268.438 | -6 | -2.02 | |||
| 2018-05-29 | 8338 etc rela | 筑波銀行 | 304 | 295 | 303 | 297 | 273.972 | -6 | -1.98 | |||
| 2018-05-28 | 8338 etc rela | 筑波銀行 | 311 | 302 | 310 | 303 | 279.507 | -6 | -1.942 | |||
| 2018-05-25 | 8338 etc rela | 筑波銀行 | 310 | 305 | 309 | 309 | 285.042 | 0 | 0 | |||
| 2018-05-24 | 8338 etc rela | 筑波銀行 | 313 | 305 | 313 | 309 | 285.042 | -7 | -2.215 | |||
| 2018-05-23 | 8338 etc rela | 筑波銀行 | 322 | 310 | 314 | 316 | 291.499 | -1 | -0.315 | |||
| 2018-05-22 | 8338 etc rela | 筑波銀行 | 327 | 317 | 327 | 317 | 292.422 | -8 | -2.462 | |||
| 2018-05-21 | 8338 etc rela | 筑波銀行 | 327 | 320 | 327 | 325 | 299.802 | -1 | -0.307 | |||
| 2018-05-18 | 8338 etc rela | 筑波銀行 | 330 | 323 | 330 | 326 | 300.724 | -4 | -1.212 | |||
| 2018-05-17 | 8338 etc rela | 筑波銀行 | 338 | 329 | 338 | 330 | 304.414 | -7 | -2.077 | |||
| 2018-05-16 | 8338 etc rela | 筑波銀行 | 350 | 335 | 349 | 337 | 310.871 | -12 | -3.438 | |||
| 2018-05-15 | 8338 etc rela | 筑波銀行 | 376 | 346 | 375 | 349 | 321.941 | -44 | -11.196 | |||
| 2018-05-14 | 8338 etc rela | 筑波銀行 | 395 | 389 | 395 | 393 | 362.529 | -1 | -0.254 | |||
| 2018-05-11 | 8338 etc rela | 筑波銀行 | 394 | 388 | 388 | 394 | 363.452 | 4 | 1.026 | |||
| 2018-05-10 | 8338 etc rela | 筑波銀行 | 396 | 388 | 392 | 390 | 359.762 | -3 | -0.763 | |||
| 2018-05-09 | 8338 etc rela | 筑波銀行 | 398 | 390 | 393 | 393 | 362.529 | 0 | 0 | |||
| 2018-05-08 | 8338 etc rela | 筑波銀行 | 393 | 382 | 383 | 393 | 362.529 | 10 | 2.611 | |||
| 2018-05-07 | 8338 etc rela | 筑波銀行 | 384 | 373 | 375 | 383 | 353.305 | 9 | 2.406 | |||
| 2018-05-04 | 8338 etc rela | 筑波銀行 | 374 | 374 | 374 | 374 | 345.002 | 0 | 0 | |||
| 2018-05-03 | 8338 etc rela | 筑波銀行 | 374 | 374 | 374 | 374 | 345.002 | 0 | 0 | |||
| 2018-05-02 | 8338 etc rela | 筑波銀行 | 375 | 371 | 373 | 374 | 345.002 | 3 | 0.809 | |||
| 2018-05-01 | 8338 etc rela | 筑波銀行 | 379 | 369 | 377 | 371 | 342.235 | -9 | -2.368 | |||
| 2018-04-30 | 8338 etc rela | 筑波銀行 | 380 | 380 | 380 | 380 | 350.537 | 0 | 0 | |||
| 2018-04-27 | 8338 etc rela | 筑波銀行 | 384 | 376 | 383 | 380 | 350.537 | -2 | -0.524 | |||
| 2018-04-26 | 8338 etc rela | 筑波銀行 | 389 | 382 | 387 | 382 | 352.382 | -5 | -1.292 | |||
| 2018-04-25 | 8338 etc rela | 筑波銀行 | 390 | 382 | 384 | 387 | 356.994 | 1 | 0.259 | |||
| 2018-04-24 | 8338 etc rela | 筑波銀行 | 388 | 381 | 384 | 386 | 356.072 | 8 | 2.116 | |||
| 2018-04-23 | 8338 etc rela | 筑波銀行 | 385 | 377 | 379 | 378 | 348.692 | 1 | 0.265 | |||
| 2018-04-20 | 8338 etc rela | 筑波銀行 | 380 | 372 | 376 | 377 | 347.77 | 1 | 0.266 | |||
| 2018-04-19 | 8338 etc rela | 筑波銀行 | 382 | 374 | 375 | 376 | 346.847 | 0 | 0 | |||
| 2018-04-18 | 8338 etc rela | 筑波銀行 | 377 | 371 | 375 | 376 | 346.847 | 3 | 0.804 | |||
| 2018-04-17 | 8338 etc rela | 筑波銀行 | 381 | 372 | 381 | 373 | 344.08 | -8 | -2.1 | |||
| 2018-04-16 | 8338 etc rela | 筑波銀行 | 382 | 375 | 375 | 381 | 351.46 | 7 | 1.872 | |||
| 2018-04-13 | 8338 etc rela | 筑波銀行 | 377 | 371 | 373 | 374 | 345.002 | 4 | 1.081 | |||
| 2018-04-12 | 8338 etc rela | 筑波銀行 | 372 | 364 | 367 | 370 | 341.313 | 5 | 1.37 | |||
| 2018-04-11 | 8338 etc rela | 筑波銀行 | 373 | 365 | 371 | 365 | 336.7 | -6 | -1.617 | |||
| 2018-04-10 | 8338 etc rela | 筑波銀行 | 373 | 368 | 372 | 371 | 342.235 | -2 | -0.536 | |||
| 2018-04-09 | 8338 etc rela | 筑波銀行 | 375 | 367 | 371 | 373 | 344.08 | 1 | 0.269 | |||
| 2018-04-06 | 8338 etc rela | 筑波銀行 | 374 | 366 | 366 | 372 | 343.157 | 2 | 0.541 | |||
| 2018-04-05 | 8338 etc rela | 筑波銀行 | 373 | 362 | 363 | 370 | 341.313 | 7 | 1.928 | |||
| 2018-04-04 | 8338 etc rela | 筑波銀行 | 364 | 346 | 346 | 363 | 334.855 | 17 | 4.913 | |||
| 2018-04-03 | 8338 etc rela | 筑波銀行 | 349 | 340 | 341 | 346 | 319.173 | 2 | 0.581 | |||
| 2018-04-02 | 8338 etc rela | 筑波銀行 | 353 | 344 | 350 | 344 | 317.328 | -6 | -1.714 | |||
| 2018-03-30 | 8338 etc rela | 筑波銀行 | 357 | 349 | 357 | 350 | 322.863 | -2 | -0.568 | |||
| 2018-03-29 | 8338 etc rela | 筑波銀行 | 357 | 347 | 355 | 352 | 324.708 | 0 | 0 | |||
| 2018-03-28 | 8338 etc rela | 筑波銀行 | 352 | 344 | 344 | 352 | 324.708 | 0 | 0 | |||
| 2018-03-27 | 8338 etc rela | 筑波銀行 | 354 | 343 | 344 | 352 | 320.096 | 11 | 3.226 | |||
| 2018-03-26 | 8338 etc rela | 筑波銀行 | 342 | 331 | 331 | 341 | 310.093 | 5 | 1.488 | |||
| 2018-03-23 | 8338 etc rela | 筑波銀行 | 348 | 335 | 347 | 336 | 305.546 | -17 | -4.816 | |||
| 2018-03-22 | 8338 etc rela | 筑波銀行 | 354 | 348 | 351 | 353 | 321.005 | 0 | 0 | |||
| 2018-03-21 | 8338 etc rela | 筑波銀行 | 353 | 353 | 353 | 353 | 321.005 | 0 | 0 | |||
| 2018-03-20 | 8338 etc rela | 筑波銀行 | 355 | 339 | 342 | 353 | 321.005 | 12 | 3.519 | |||
| 2018-03-19 | 8338 etc rela | 筑波銀行 | 343 | 335 | 338 | 341 | 310.093 | -2 | -0.583 | |||
| 2018-03-16 | 8338 etc rela | 筑波銀行 | 349 | 343 | 349 | 343 | 311.911 | -8 | -2.279 | |||
| 2018-03-15 | 8338 etc rela | 筑波銀行 | 352 | 344 | 352 | 351 | 319.186 | -1 | -0.284 | |||
| 2018-03-14 | 8338 etc rela | 筑波銀行 | 355 | 348 | 350 | 352 | 320.096 | -1 | -0.283 | |||
| 2018-03-13 | 8338 etc rela | 筑波銀行 | 355 | 344 | 347 | 353 | 321.005 | 4 | 1.146 | |||
| 2018-03-12 | 8338 etc rela | 筑波銀行 | 349 | 341 | 342 | 349 | 317.368 | 10 | 2.95 | |||
| 2018-03-09 | 8338 etc rela | 筑波銀行 | 343 | 334 | 337 | 339 | 308.274 | 5 | 1.497 | |||
| 2018-03-08 | 8338 etc rela | 筑波銀行 | 348 | 332 | 344 | 334 | 303.727 | -5 | -1.475 | |||
| 2018-03-07 | 8338 etc rela | 筑波銀行 | 346 | 337 | 345 | 339 | 308.274 | -10 | -2.865 | |||
| 2018-03-06 | 8338 etc rela | 筑波銀行 | 353 | 346 | 346 | 349 | 317.368 | 9 | 2.647 | |||
| 2018-03-05 | 8338 etc rela | 筑波銀行 | 344 | 336 | 342 | 340 | 309.183 | -6 | -1.734 | |||
| 2018-03-02 | 8338 etc rela | 筑波銀行 | 348 | 337 | 339 | 346 | 314.64 | 3 | 0.875 | |||
| 2018-03-01 | 8338 etc rela | 筑波銀行 | 350 | 340 | 349 | 343 | 311.911 | -9 | -2.557 | |||
| 2018-02-28 | 8338 etc rela | 筑波銀行 | 360 | 351 | 358 | 352 | 320.096 | -9 | -2.493 | |||
| 2018-02-27 | 8338 etc rela | 筑波銀行 | 369 | 358 | 369 | 361 | 328.28 | -5 | -1.366 | |||
| 2018-02-26 | 8338 etc rela | 筑波銀行 | 368 | 362 | 368 | 366 | 332.827 | 1 | 0.274 | |||
| 2018-02-23 | 8338 etc rela | 筑波銀行 | 368 | 355 | 357 | 365 | 331.917 | 9 | 2.528 | |||
| 2018-02-22 | 8338 etc rela | 筑波銀行 | 365 | 355 | 365 | 356 | 323.733 | -12 | -3.261 | |||
| 2018-02-21 | 8338 etc rela | 筑波銀行 | 374 | 365 | 372 | 368 | 334.646 | -4 | -1.075 | |||
| 2018-02-20 | 8338 etc rela | 筑波銀行 | 373 | 365 | 371 | 372 | 338.283 | -1 | -0.268 | |||
| 2018-02-19 | 8338 etc rela | 筑波銀行 | 373 | 361 | 362 | 373 | 339.192 | 15 | 4.19 | |||
| 2018-02-16 | 8338 etc rela | 筑波銀行 | 359 | 348 | 348 | 358 | 325.552 | 11 | 3.17 | |||
| 2018-02-15 | 8338 etc rela | 筑波銀行 | 351 | 345 | 345 | 347 | 315.549 | 4 | 1.166 | |||
| 2018-02-14 | 8338 etc rela | 筑波銀行 | 353 | 342 | 350 | 343 | 311.911 | -5 | -1.437 | |||
| 2018-02-13 | 8338 etc rela | 筑波銀行 | 361 | 346 | 359 | 348 | 316.458 | 1 | 0.288 | |||
| 2018-02-12 | 8338 etc rela | 筑波銀行 | 347 | 347 | 347 | 347 | 315.549 | 0 | 0 | |||
| 2018-02-09 | 8338 etc rela | 筑波銀行 | 356 | 344 | 356 | 347 | 315.549 | -15 | -4.144 | |||
| 2018-02-08 | 8338 etc rela | 筑波銀行 | 386 | 362 | 380 | 362 | 329.189 | -23 | -5.974 | |||
| 2018-02-07 | 8338 etc rela | 筑波銀行 | 407 | 385 | 393 | 385 | 350.105 | 0 | 0 | |||
| 2018-02-06 | 8338 etc rela | 筑波銀行 | 401 | 374 | 398 | 385 | 350.105 | -28 | -6.78 | |||
| 2018-02-05 | 8338 etc rela | 筑波銀行 | 425 | 412 | 420 | 413 | 375.567 | -15 | -3.505 | |||
| 2018-02-02 | 8338 etc rela | 筑波銀行 | 436 | 426 | 432 | 428 | 389.207 | -6 | -1.382 | |||
| 2018-02-01 | 8338 etc rela | 筑波銀行 | 434 | 409 | 409 | 434 | 394.664 | 28 | 6.897 | |||
| 2018-01-31 | 8338 etc rela | 筑波銀行 | 415 | 404 | 405 | 406 | 369.201 | 1 | 0.247 | |||
| 2018-01-30 | 8338 etc rela | 筑波銀行 | 408 | 403 | 406 | 405 | 368.292 | 1 | 0.248 | |||
| 2018-01-29 | 8338 etc rela | 筑波銀行 | 407 | 397 | 399 | 404 | 367.383 | 6 | 1.508 | |||
| 2018-01-26 | 8338 etc rela | 筑波銀行 | 400 | 394 | 394 | 398 | 361.926 | 5 | 1.272 | |||
| 2018-01-25 | 8338 etc rela | 筑波銀行 | 397 | 390 | 396 | 393 | 357.38 | -8 | -1.995 | |||
| 2018-01-24 | 8338 etc rela | 筑波銀行 | 402 | 397 | 400 | 401 | 364.655 | -1 | -0.249 | |||
| 2018-01-23 | 8338 etc rela | 筑波銀行 | 402 | 395 | 399 | 402 | 365.564 | 6 | 1.515 | |||
| 2018-01-22 | 8338 etc rela | 筑波銀行 | 402 | 393 | 401 | 396 | 360.108 | -6 | -1.493 | |||
| 2018-01-19 | 8338 etc rela | 筑波銀行 | 407 | 400 | 402 | 402 | 365.564 | 3 | 0.752 | |||
| 2018-01-18 | 8338 etc rela | 筑波銀行 | 408 | 397 | 405 | 399 | 362.836 | -5 | -1.238 | |||
| 2018-01-17 | 8338 etc rela | 筑波銀行 | 405 | 400 | 404 | 404 | 367.383 | -4 | -0.98 | |||
| 2018-01-16 | 8338 etc rela | 筑波銀行 | 410 | 401 | 407 | 408 | 371.02 | 1 | 0.246 | |||
| 2018-01-15 | 8338 etc rela | 筑波銀行 | 410 | 400 | 405 | 407 | 370.111 | 5 | 1.244 | |||
| 2018-01-12 | 8338 etc rela | 筑波銀行 | 406 | 396 | 401 | 402 | 365.564 | -2 | -0.495 | |||
| 2018-01-11 | 8338 etc rela | 筑波銀行 | 405 | 397 | 401 | 404 | 367.383 | 4 | 1 | |||
| 2018-01-10 | 8338 etc rela | 筑波銀行 | 405 | 394 | 395 | 400 | 363.745 | 5 | 1.266 | |||
| 2018-01-09 | 8338 etc rela | 筑波銀行 | 398 | 390 | 397 | 395 | 359.198 | -2 | -0.504 | |||
| 2018-01-08 | 8338 etc rela | 筑波銀行 | 397 | 397 | 397 | 397 | 361.017 | 0 | 0 | |||
| 2018-01-05 | 8338 etc rela | 筑波銀行 | 397 | 390 | 396 | 397 | 361.017 | 1 | 0.253 | |||
| 2018-01-04 | 8338 etc rela | 筑波銀行 | 398 | 389 | 394 | 396 | 360.108 | 10 | 2.591 | |||
| 2018-01-03 | 8338 etc rela | 筑波銀行 | 386 | 386 | 386 | 386 | 351.014 | 0 | 0 | |||
| 2018-01-02 | 8338 etc rela | 筑波銀行 | 386 | 386 | 386 | 386 | 351.014 | 0 | 0 | |||
| 2018-01-01 | 8338 etc rela | 筑波銀行 | 386 | 386 | 386 | 386 | 351.014 | 0 | 0 |