Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.332 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
6.52 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-07 |
|
8364;8537;8542 |
清水銀;大光銀;トマト銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.41 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-44.818 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
8364;8537;8542 |
清水銀;大光銀;トマト銀 |
0.275 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.535 |
mrstrength_n001_n0.5 |
242 |
0.826 |
ma5_dratio_000_005 |
238 |
2.521 |
ma10_dratio_000_005 |
234 |
4.274 |
ma25_dratio_000_005 |
236.72 |
3.075 |
ma50_dratio_000_005 |
233.12 |
4.667 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
2.49 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
183.905 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
8364;8537;8542 |
清水銀;大光銀;トマト銀 |
2.093 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
2.693 |
mrstrength_0002_0005 |
240.8 |
2.159 |
ma5_dratio_000_005 |
236.9 |
3.841 |
ma10_dratio_000_005 |
233.68 |
5.272 |
ma25_dratio_005_007 |
236.42 |
4.052 |
ma50_dratio_000_005 |
233.4 |
5.398 |
ma75_dratio_005_007 |
1.25 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-65.304 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8364;8537;8542 |
清水銀;大光銀;トマト銀 |
0.123 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.024 |
mrstrength_0000_00.2 |
239.2 |
0.334 |
ma5_dratio_000_005 |
235.8 |
1.781 |
ma10_dratio_000_005 |
233.16 |
2.934 |
ma25_dratio_000_005 |
236.28 |
1.574 |
ma50_dratio_000_005 |
233.613 |
2.734 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
267.771 |
vratio_0200_0300 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8364;8537;8551 |
清水銀;大光銀;北日銀 |
1.096 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_05 |
0.334 |
0.503 |
mrstrength_00.5_00.7 |
237.4 |
1.516 |
ma5_dratio_000_005 |
234.9 |
2.597 |
ma10_dratio_000_005 |
233 |
3.433 |
ma25_dratio_000_005 |
236.16 |
2.049 |
ma50_dratio_000_005 |
233.973 |
3.003 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
3.376 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-43.946 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8364;8537;8542 |
清水銀;大光銀;トマト銀 |
-0.131 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_04 |
0.255 |
0.165 |
mrstrength_0000_00.2 |
235.4 |
1.529 |
ma5_dratio_000_005 |
233.8 |
2.224 |
ma10_dratio_000_005 |
233 |
2.575 |
ma25_dratio_000_005 |
236.06 |
1.245 |
ma50_dratio_000_005 |
234.387 |
1.968 |
ma75_dratio_000_005 |
-0.84 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.812 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
-0.143 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
234 |
1.709 |
ma5_dratio_000_005 |
232.9 |
2.19 |
ma10_dratio_000_005 |
233 |
2.146 |
ma25_dratio_000_005 |
235.92 |
0.882 |
ma50_dratio_000_005 |
234.667 |
1.42 |
ma75_dratio_000_005 |
-0.84 |
gratio_n001_n0.5 |
2.137 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
230.202 |
vratio_0200_0300 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.657 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.967 |
mrstrength_0002_0005 |
233 |
2.146 |
ma5_dratio_000_005 |
231.7 |
2.719 |
ma10_dratio_000_005 |
233.24 |
2.041 |
ma25_dratio_000_005 |
235.84 |
0.916 |
ma50_dratio_000_005 |
235 |
1.277 |
ma75_dratio_000_005 |
0.866 |
gratio_00.5_0001 |
3.004 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.13 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.19 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
232.4 |
-0.602 |
ma5_dratio_n05_000 |
230.9 |
0.043 |
ma10_dratio_000_005 |
233.44 |
-1.045 |
ma25_dratio_n05_000 |
235.62 |
-1.961 |
ma50_dratio_n05_000 |
235.227 |
-1.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-37.062 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.361 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.129 |
mrstrength_0000_00.2 |
232.4 |
-0.602 |
ma5_dratio_n05_000 |
231.1 |
-0.043 |
ma10_dratio_n05_000 |
233.88 |
-1.231 |
ma25_dratio_n05_000 |
235.44 |
-1.886 |
ma50_dratio_n05_000 |
235.56 |
-1.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
97.879 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
17.08 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
-0.463 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.809 |
mrstrength_00.7_0001 |
232.2 |
-0.086 |
ma5_dratio_n05_000 |
231.4 |
0.259 |
ma10_dratio_000_005 |
234.2 |
-0.939 |
ma25_dratio_n05_000 |
235.26 |
-1.386 |
ma50_dratio_n05_000 |
235.773 |
-1.6 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-21.657 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
17.08 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.087 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.689 |
mrstrength_n002_n001 |
231.8 |
0.518 |
ma5_dratio_000_005 |
231.4 |
0.691 |
ma10_dratio_000_005 |
234.52 |
-0.648 |
ma25_dratio_n05_000 |
234.94 |
-0.826 |
ma50_dratio_n05_000 |
235.933 |
-1.243 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
89.555 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
17.08 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.229 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.302 |
mrstrength_00.2_00.5 |
230.4 |
1.997 |
ma5_dratio_000_005 |
231.3 |
1.6 |
ma10_dratio_000_005 |
234.8 |
0.085 |
ma25_dratio_000_005 |
234.46 |
0.23 |
ma50_dratio_000_005 |
236.013 |
-0.429 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-42.043 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
17.08 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.166 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.215 |
mrstrength_n002_n001 |
229.4 |
0.697 |
ma5_dratio_000_005 |
230.8 |
0.087 |
ma10_dratio_000_005 |
235.08 |
-1.736 |
ma25_dratio_n05_000 |
234.02 |
-1.29 |
ma50_dratio_n05_000 |
236.107 |
-2.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.127 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
17.08 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.602 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
229.8 |
0.087 |
ma5_dratio_000_005 |
230.8 |
-0.347 |
ma10_dratio_n05_000 |
235.48 |
-2.327 |
ma25_dratio_n05_000 |
233.6 |
-1.541 |
ma50_dratio_n05_000 |
236.293 |
-2.663 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
0.157 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
14.3 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.416 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.632 |
mrstrength_00.5_00.7 |
230.6 |
-0.26 |
ma5_dratio_n05_000 |
230.9 |
-0.39 |
ma10_dratio_n05_000 |
236.08 |
-2.575 |
ma25_dratio_n05_000 |
233.16 |
-1.355 |
ma50_dratio_n05_000 |
236.533 |
-2.762 |
ma75_dratio_n05_000 |
2.212 |
gratio_0002_0003 |
1.304 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
-14.547 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.2 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
14.3 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.61 |
貸借 |
-2.349 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-1.611 |
mrstrength_n002_n001 |
231 |
-2.165 |
ma5_dratio_n05_000 |
231.1 |
-2.207 |
ma10_dratio_n05_000 |
236.36 |
-4.383 |
ma25_dratio_n05_000 |
232.78 |
-2.913 |
ma50_dratio_n05_000 |
236.693 |
-4.518 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
90.805 |
vratio_0075_0100 |
4.6 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
14.3 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8551 |
清水銀;トマト銀;北日銀 |
-0.693 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.067 |
mrstrength_n002_n001 |
232.2 |
-0.947 |
ma5_dratio_n05_000 |
232.1 |
-0.905 |
ma10_dratio_n05_000 |
236.92 |
-2.921 |
ma25_dratio_n05_000 |
232.18 |
-0.939 |
ma50_dratio_n05_000 |
236.92 |
-2.921 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-53.968 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
14.3 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.971 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.593 |
mrstrength_00.5_00.7 |
232.2 |
0.345 |
ma5_dratio_000_005 |
232.4 |
0.258 |
ma10_dratio_000_005 |
237.4 |
-1.853 |
ma25_dratio_n05_000 |
231.8 |
0.518 |
ma50_dratio_000_005 |
237.093 |
-1.726 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
43.222 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
14.3 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.561 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.042 |
mrstrength_n0.2_0000 |
231.8 |
0.949 |
ma5_dratio_000_005 |
232.7 |
0.559 |
ma10_dratio_000_005 |
237.96 |
-1.664 |
ma25_dratio_n05_000 |
230.78 |
1.395 |
ma50_dratio_000_005 |
237.16 |
-1.332 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.564 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.563 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
231.2 |
0.346 |
ma5_dratio_000_005 |
233.4 |
-0.6 |
ma10_dratio_n05_000 |
238.92 |
-2.896 |
ma25_dratio_n05_000 |
230.32 |
0.729 |
ma50_dratio_000_005 |
237.293 |
-2.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-50.017 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.612 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.391 |
mrstrength_n0.5_n0.2 |
231.2 |
0.346 |
ma5_dratio_000_005 |
234.1 |
-0.897 |
ma10_dratio_n05_000 |
239.52 |
-3.14 |
ma25_dratio_n05_000 |
230.28 |
0.747 |
ma50_dratio_000_005 |
237.52 |
-2.324 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
68.133 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8551 |
清水銀;トマト銀;北日銀 |
-0.928 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.455 |
mrstrength_00.2_00.5 |
232 |
-0.862 |
ma5_dratio_n05_000 |
235.3 |
-2.252 |
ma10_dratio_n05_000 |
240.04 |
-4.183 |
ma25_dratio_n05_000 |
230.56 |
-0.243 |
ma50_dratio_n05_000 |
237.76 |
-3.264 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.835 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8551 |
清水銀;トマト銀;北日銀 |
-0.052 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
232.6 |
-0.688 |
ma5_dratio_n05_000 |
236.6 |
-2.367 |
ma10_dratio_n05_000 |
240.08 |
-3.782 |
ma25_dratio_n05_000 |
230.94 |
0.026 |
ma50_dratio_000_005 |
238.027 |
-2.952 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-11.643 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
-0.947 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_n2 |
0.549 |
-0.98 |
mrstrength_n001_n0.5 |
233.6 |
-1.113 |
ma5_dratio_n05_000 |
237.7 |
-2.819 |
ma10_dratio_n05_000 |
239.88 |
-3.702 |
ma25_dratio_n05_000 |
231.34 |
-0.147 |
ma50_dratio_n05_000 |
238.293 |
-3.061 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-1.897 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
-0.309 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.018 |
mrstrength_n005_n002 |
235.6 |
-1.528 |
ma5_dratio_n05_000 |
238.5 |
-2.725 |
ma10_dratio_n05_000 |
239.72 |
-3.22 |
ma25_dratio_n05_000 |
231.94 |
0.026 |
ma50_dratio_000_005 |
238.6 |
-2.766 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-24.968 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
20.86 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.782 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
0.369 |
mrstrength_00.2_00.5 |
237 |
-0.422 |
ma5_dratio_n05_000 |
239.3 |
-1.379 |
ma10_dratio_n05_000 |
239.44 |
-1.437 |
ma25_dratio_n05_000 |
232.68 |
1.427 |
ma50_dratio_000_005 |
238.96 |
-1.239 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-11.188 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
20.86 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
-0.002 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.769 |
mrstrength_n002_n001 |
238.6 |
-2.347 |
ma5_dratio_n05_000 |
239.7 |
-2.795 |
ma10_dratio_n05_000 |
239.16 |
-2.576 |
ma25_dratio_n05_000 |
233.26 |
-0.111 |
ma50_dratio_n05_000 |
239.213 |
-2.597 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
114.246 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
20.86 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
-0.496 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.564 |
mrstrength_n002_n001 |
240.6 |
-1.912 |
ma5_dratio_n05_000 |
240.6 |
-1.912 |
ma10_dratio_n05_000 |
239.4 |
-1.42 |
ma25_dratio_n05_000 |
233.84 |
0.924 |
ma50_dratio_000_005 |
239.427 |
-1.431 |
ma75_dratio_n05_000 |
-0.83 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-36.324 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
20.86 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.474 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.034 |
mrstrength_0000_00.2 |
241.8 |
-0.331 |
ma5_dratio_n05_000 |
241.1 |
-0.041 |
ma10_dratio_n05_000 |
239.32 |
0.702 |
ma25_dratio_000_005 |
234.46 |
2.789 |
ma50_dratio_000_005 |
239.52 |
0.618 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-2.049 |
atratio_n003_n002 |
31.784 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8558 |
清水銀;北日銀;東和銀 |
-0.751 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.985 |
mrstrength_n002_n001 |
241.4 |
-0.994 |
ma5_dratio_n05_000 |
241.5 |
-1.035 |
ma10_dratio_n05_000 |
239.12 |
-0.05 |
ma25_dratio_n05_000 |
235.08 |
1.668 |
ma50_dratio_000_005 |
239.56 |
-0.234 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-22.493 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.564 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_03 |
-1.302 |
1.714 |
mrstrength_0001_0002 |
241.6 |
0.993 |
ma5_dratio_000_005 |
241.3 |
1.119 |
ma10_dratio_000_005 |
238.84 |
2.16 |
ma25_dratio_000_005 |
235.5 |
3.609 |
ma50_dratio_000_005 |
239.587 |
1.842 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
14.768 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8364;8551;8558 |
清水銀;北日銀;東和銀 |
0.573 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.63 |
mrstrength_0001_0002 |
240.8 |
0.914 |
ma5_dratio_000_005 |
240.9 |
0.872 |
ma10_dratio_000_005 |
238.44 |
1.912 |
ma25_dratio_000_005 |
235.88 |
3.018 |
ma50_dratio_000_005 |
239.587 |
1.425 |
ma75_dratio_000_005 |
-1.653 |
gratio_n002_n001 |
2.954 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-8.817 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.602 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.629 |
mrstrength_n001_n0.5 |
240.6 |
0.582 |
ma5_dratio_000_005 |
240.8 |
0.498 |
ma10_dratio_000_005 |
237.8 |
1.766 |
ma25_dratio_000_005 |
236.12 |
2.49 |
ma50_dratio_000_005 |
239.613 |
0.996 |
ma75_dratio_000_005 |
1.255 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
77.18 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8558 |
清水銀;北日銀;東和銀 |
0.055 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.412 |
mrstrength_n0.5_n0.2 |
240.4 |
-0.582 |
ma5_dratio_n05_000 |
241.3 |
-0.953 |
ma10_dratio_n05_000 |
237 |
0.844 |
ma25_dratio_000_005 |
236.4 |
1.1 |
ma50_dratio_000_005 |
239.8 |
-0.334 |
ma75_dratio_n05_000 |
2.083 |
gratio_0002_0003 |
2.929 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.784 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
23.52 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.702 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
241.6 |
-0.662 |
ma5_dratio_n05_000 |
243.2 |
-1.316 |
ma10_dratio_n05_000 |
236.32 |
1.557 |
ma25_dratio_000_005 |
236.56 |
1.454 |
ma50_dratio_000_005 |
240.08 |
-0.033 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
14.877 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
23.52 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
-0.086 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.825 |
mrstrength_n002_n001 |
241 |
-0.415 |
ma5_dratio_n05_000 |
243.9 |
-1.599 |
ma10_dratio_n05_000 |
235.36 |
1.971 |
ma25_dratio_000_005 |
236.64 |
1.42 |
ma50_dratio_000_005 |
240.213 |
-0.089 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-52.592 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
23.52 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
0.034 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.057 |
mrstrength_n0.2_0000 |
241 |
0.415 |
ma5_dratio_000_005 |
244.4 |
-0.982 |
ma10_dratio_n05_000 |
234.12 |
3.366 |
ma25_dratio_000_005 |
236.62 |
2.274 |
ma50_dratio_000_005 |
240.453 |
0.643 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
-15.306 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
23.52 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
-1.478 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.794 |
mrstrength_n001_n0.5 |
241 |
0 |
ma5_dratio_000_005 |
243.3 |
-0.945 |
ma10_dratio_n05_000 |
232.96 |
3.451 |
ma25_dratio_000_005 |
236.62 |
1.851 |
ma50_dratio_000_005 |
240.653 |
0.144 |
ma75_dratio_000_005 |
-2.041 |
gratio_n003_n002 |
2.092 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
3.376 |
atratio_0003_0005 |
5.486 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
23.52 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
8364;8551;8542 |
清水銀;北日銀;トマト銀 |
1.532 |
貸借 |
1.844 |
rstrength_0001_0002 |
cont_none |
-0.614 |
3.99 |
mrstrength_0002_0005 |
242.2 |
1.156 |
ma5_dratio_000_005 |
241.8 |
1.323 |
ma10_dratio_000_005 |
231.72 |
5.731 |
ma25_dratio_005_007 |
236.7 |
3.507 |
ma50_dratio_000_005 |
240.84 |
1.727 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
3.75 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
48.02 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
28.82 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8364;8551;8558 |
清水銀;北日銀;東和銀 |
0.295 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-1.332 |
mrstrength_n002_n001 |
244.8 |
-3.186 |
ma5_dratio_n05_000 |
240 |
-1.25 |
ma10_dratio_n05_000 |
230.24 |
2.936 |
ma25_dratio_000_005 |
236.76 |
0.101 |
ma50_dratio_000_005 |
241 |
-1.66 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-41.194 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
28.82 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8551;8364;8558 |
北日銀;清水銀;東和銀 |
0.176 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.15 |
mrstrength_n0.2_0000 |
246.8 |
-2.755 |
ma5_dratio_n05_000 |
238.8 |
0.503 |
ma10_dratio_000_005 |
229.2 |
4.712 |
ma25_dratio_000_005 |
236.86 |
1.326 |
ma50_dratio_000_005 |
241.213 |
-0.503 |
ma75_dratio_n05_000 |
-1.24 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
8.824 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
28.82 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8551;8364;8558 |
北日銀;清水銀;東和銀 |
-1.094 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-2.019 |
mrstrength_n005_n002 |
247.8 |
-2.341 |
ma5_dratio_n05_000 |
237.7 |
1.809 |
ma10_dratio_000_005 |
227.44 |
6.402 |
ma25_dratio_005_007 |
236.92 |
2.144 |
ma50_dratio_000_005 |
241.36 |
0.265 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-4.264 |
atratio_n005_n003 |
-28.132 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
28.82 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8551;8364;8558 |
北日銀;清水銀;東和銀 |
-2.444 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-3.287 |
mrstrength_n005_n002 |
245.6 |
0.57 |
ma5_dratio_000_005 |
237.4 |
4.044 |
ma10_dratio_000_005 |
226.2 |
9.195 |
ma25_dratio_007_010 |
236.94 |
4.246 |
ma50_dratio_000_005 |
241.52 |
2.269 |
ma75_dratio_000_005 |
-2.326 |
gratio_n003_n002 |
2.834 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
4.453 |
atratio_0003_0005 |
11.838 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
28.82 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8551;8364;8558 |
北日銀;清水銀;東和銀 |
-2.271 |
貸借 |
6.724 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
4.597 |
mrstrength_0002_0005 |
241.4 |
6.877 |
ma5_dratio_005_007 |
236.1 |
9.276 |
ma10_dratio_007_010 |
223.6 |
15.385 |
ma25_dratio_015_020 |
236.76 |
8.971 |
ma50_dratio_007_010 |
241.693 |
6.747 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.858 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-18.798 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
28.82 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8551;8364;8558 |
北日銀;清水銀;東和銀 |
0.094 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-0.616 |
mrstrength_n001_n0.5 |
235.2 |
5.017 |
ma5_dratio_005_007 |
233.9 |
5.601 |
ma10_dratio_005_007 |
221.72 |
11.402 |
ma25_dratio_010_015 |
236.48 |
4.449 |
ma50_dratio_000_005 |
241.68 |
2.201 |
ma75_dratio_000_005 |
2.041 |
gratio_0002_0003 |
2.846 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
6.061 |
atratio_0005_0010 |
43.523 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
28.82 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8551;8364;8558 |
北日銀;清水銀;東和銀 |
2.486 |
貸借 |
3.575 |
rstrength_0002_0005 |
cont_02 |
0.376 |
5.685 |
mrstrength_0005_0010 |
230.8 |
6.153 |
ma5_dratio_005_007 |
232.4 |
5.422 |
ma10_dratio_005_007 |
221.04 |
10.84 |
ma25_dratio_010_015 |
236.52 |
3.585 |
ma50_dratio_000_005 |
241.813 |
1.318 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
4.701 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
107.943 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
8364;8537;8542 |
清水銀;大光銀;トマト銀 |
2.175 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.656 |
mrstrength_00.5_00.7 |
227.6 |
1.494 |
ma5_dratio_000_005 |
231.3 |
-0.13 |
ma10_dratio_n05_000 |
221.08 |
4.487 |
ma25_dratio_000_005 |
236.62 |
-2.375 |
ma50_dratio_n05_000 |
241.933 |
-4.519 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-21.048 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
-0.514 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.846 |
mrstrength_n001_n0.5 |
229.2 |
-1.396 |
ma5_dratio_n05_000 |
230.9 |
-2.122 |
ma10_dratio_n05_000 |
221.8 |
1.894 |
ma25_dratio_000_005 |
237 |
-4.641 |
ma50_dratio_n05_000 |
242.187 |
-6.684 |
ma75_dratio_n07_n05 |
-0.441 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-35.009 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
0.148 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.028 |
mrstrength_0001_0002 |
230.8 |
-1.646 |
ma5_dratio_n05_000 |
230.5 |
-1.518 |
ma10_dratio_n05_000 |
222.8 |
1.885 |
ma25_dratio_000_005 |
237.5 |
-4.421 |
ma50_dratio_n05_000 |
242.44 |
-6.369 |
ma75_dratio_n07_n05 |
-0.889 |
gratio_n001_n0.5 |
3.153 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.747 |
atratio_n002_n001 |
0.777 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
-1.475 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-2.785 |
mrstrength_n005_n002 |
232.6 |
-3.267 |
ma5_dratio_n05_000 |
230 |
-2.174 |
ma10_dratio_n05_000 |
224.16 |
0.375 |
ma25_dratio_000_005 |
238.04 |
-5.478 |
ma50_dratio_n07_n05 |
242.533 |
-7.229 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.604 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-4.184 |
atratio_n005_n003 |
20.387 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
-1.201 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_none |
1.129 |
-5.313 |
mrstrength_n010_n005 |
234 |
-2.137 |
ma5_dratio_n05_000 |
229.1 |
-0.044 |
ma10_dratio_n05_000 |
225.92 |
1.363 |
ma25_dratio_000_005 |
238.72 |
-4.072 |
ma50_dratio_n05_000 |
242.707 |
-5.648 |
ma75_dratio_n07_n05 |
-1.674 |
gratio_n002_n001 |
3.493 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
-28.854 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
8364;8542;8537 |
清水銀;トマト銀;大光銀 |
2.014 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.573 |
1.564 |
mrstrength_0001_0002 |
235 |
1.702 |
ma5_dratio_000_005 |
227.1 |
5.24 |
ma10_dratio_005_007 |
227.36 |
5.12 |
ma25_dratio_005_007 |
239.24 |
-0.1 |
ma50_dratio_n05_000 |
242.853 |
-1.587 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
2.137 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
28.015 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
1.009 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.223 |
mrstrength_n002_n001 |
232.6 |
0.602 |
ma5_dratio_000_005 |
224.5 |
4.232 |
ma10_dratio_000_005 |
228.28 |
2.506 |
ma25_dratio_000_005 |
239.44 |
-2.272 |
ma50_dratio_n05_000 |
242.96 |
-3.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
7.318 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
0.287 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.178 |
mrstrength_n0.2_0000 |
230.2 |
2.52 |
ma5_dratio_000_005 |
222.1 |
6.258 |
ma10_dratio_005_007 |
229.6 |
2.787 |
ma25_dratio_000_005 |
239.62 |
-1.511 |
ma50_dratio_n05_000 |
243.093 |
-2.918 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
2.146 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-1.546 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
0.293 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.344 |
mrstrength_n002_n001 |
227.4 |
2.023 |
ma5_dratio_000_005 |
219.3 |
5.791 |
ma10_dratio_005_007 |
231.04 |
0.416 |
ma25_dratio_000_005 |
239.78 |
-3.245 |
ma50_dratio_n05_000 |
243.16 |
-4.59 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
2.586 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
3.084 |
atratio_0003_0005 |
47.716 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
1.283 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_05 |
1.894 |
1.19 |
mrstrength_0001_0002 |
224.2 |
4.371 |
ma5_dratio_000_005 |
217.2 |
7.735 |
ma10_dratio_007_010 |
232.16 |
0.793 |
ma25_dratio_000_005 |
239.96 |
-2.484 |
ma50_dratio_n05_000 |
243.307 |
-3.825 |
ma75_dratio_n05_000 |
2.203 |
gratio_0002_0003 |
2.174 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.252 |
atratio_0002_0003 |
-7.183 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
0.645 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.425 |
mrstrength_0002_0005 |
219.2 |
3.558 |
ma5_dratio_000_005 |
213.4 |
6.373 |
ma10_dratio_005_007 |
233.32 |
-2.709 |
ma25_dratio_n05_000 |
240.16 |
-5.48 |
ma50_dratio_n07_n05 |
243.427 |
-6.748 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.192 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
-0.173 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
216.4 |
2.588 |
ma5_dratio_000_005 |
211.8 |
4.816 |
ma10_dratio_000_005 |
234.44 |
-5.306 |
ma25_dratio_n07_n05 |
240.52 |
-7.7 |
ma50_dratio_n10_n07 |
243.627 |
-8.877 |
ma75_dratio_n10_n07 |
-0.901 |
gratio_n001_n0.5 |
1.835 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
48.934 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
1.19 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.752 |
mrstrength_0001_0002 |
214 |
3.738 |
ma5_dratio_000_005 |
207.8 |
6.833 |
ma10_dratio_005_007 |
235.8 |
-5.852 |
ma25_dratio_n07_n05 |
241.2 |
-7.96 |
ma50_dratio_n10_n07 |
243.907 |
-8.982 |
ma75_dratio_n10_n07 |
0.463 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
3.349 |
atratio_0003_0005 |
-13.471 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
1.688 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
1.348 |
2.001 |
mrstrength_0002_0005 |
211.2 |
2.273 |
ma5_dratio_000_005 |
206.7 |
4.499 |
ma10_dratio_000_005 |
236.8 |
-8.784 |
ma25_dratio_n10_n07 |
241.96 |
-10.729 |
ma50_dratio_n15_n10 |
244.213 |
-11.553 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.327 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
45.113 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
-1.153 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.865 |
mrstrength_n001_n0.5 |
210.2 |
-0.571 |
ma5_dratio_n05_000 |
208.1 |
0.432 |
ma10_dratio_000_005 |
237.92 |
-12.155 |
ma25_dratio_n15_n10 |
242.64 |
-13.864 |
ma50_dratio_n15_n10 |
244.56 |
-14.54 |
ma75_dratio_n15_n10 |
0.469 |
gratio_0000_00.5 |
3.865 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-29.489 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
0.699 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.59 |
mrstrength_00.5_00.7 |
207.6 |
2.601 |
ma5_dratio_000_005 |
211.8 |
0.567 |
ma10_dratio_000_005 |
239.12 |
-10.923 |
ma25_dratio_n15_n10 |
243.62 |
-12.569 |
ma50_dratio_n15_n10 |
244.907 |
-13.028 |
ma75_dratio_n15_n10 |
0.952 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-41.919 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
22.03 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
1.755 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.219 |
mrstrength_n0.5_n0.2 |
207.2 |
1.351 |
ma5_dratio_000_005 |
215.4 |
-2.507 |
ma10_dratio_n05_000 |
240.28 |
-12.602 |
ma25_dratio_n15_n10 |
244.5 |
-14.11 |
ma50_dratio_n15_n10 |
245.28 |
-14.384 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.398 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-33.885 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.18 |
pbr_000_0.2 |
2.4 |
yield_002_2.5 |
33.9 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-2.699 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.535 |
mrstrength_0001_0002 |
201.6 |
3.175 |
ma5_dratio_000_005 |
219.5 |
-5.239 |
ma10_dratio_n07_n05 |
241.68 |
-13.936 |
ma25_dratio_n15_n10 |
245.4 |
-15.24 |
ma50_dratio_n20_n15 |
245.733 |
-15.355 |
ma75_dratio_n20_n15 |
-3.791 |
gratio_n005_n003 |
5.025 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
7.653 |
atratio_0005_0010 |
-12.757 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.18 |
pbr_000_0.2 |
2.4 |
yield_002_2.5 |
33.9 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
6.143 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.475 |
mrstrength_n002_n001 |
202.2 |
4.352 |
ma5_dratio_000_005 |
224.8 |
-6.139 |
ma10_dratio_n07_n05 |
243.28 |
-13.269 |
ma25_dratio_n15_n10 |
246.38 |
-14.36 |
ma50_dratio_n15_n10 |
246.227 |
-14.307 |
ma75_dratio_n15_n10 |
12.755 |
gratio_0010_0015 |
6.25 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-7.109 |
atratio_n010_n005 |
12.711 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.17 |
pbr_000_0.2 |
2.55 |
yield_2.5_003 |
33.9 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-3.501 |
貸借 |
-3.608 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.175 |
mrstrength_n005_n002 |
206 |
-4.854 |
ma5_dratio_n05_000 |
230.6 |
-15.004 |
ma10_dratio_n20_n15 |
244.52 |
-19.843 |
ma25_dratio_n20_n15 |
247.22 |
-20.718 |
ma50_dratio_n30_n20 |
246.747 |
-20.566 |
ma75_dratio_n30_n20 |
-5.213 |
gratio_n010_n005 |
4.688 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
15.934 |
atratio_0015_p000 |
-29.309 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.18 |
pbr_000_0.2 |
2.37 |
yield_002_2.5 |
28.36 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8364;8542;8558 |
清水銀;トマト銀;東和銀 |
7.379 |
貸借 |
8.555 |
rstrength_0005_0010 |
cont_none |
6.025 |
9.909 |
mrstrength_0005_0010 |
216 |
-2.315 |
ma5_dratio_n05_000 |
237.5 |
-11.158 |
ma10_dratio_n15_n10 |
246.4 |
-14.367 |
ma25_dratio_n15_n10 |
248.32 |
-15.029 |
ma50_dratio_n20_n15 |
247.453 |
-14.731 |
ma75_dratio_n15_n10 |
8.242 |
gratio_0005_0010 |
8.163 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-13.744 |
atratio_m000_n010 |
11.872 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.16 |
pbr_000_0.2 |
2.75 |
yield_2.5_003 |
28.36 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-7.632 |
貸借 |
-6.112 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-5.917 |
mrstrength_n010_n005 |
223.6 |
-18.605 |
ma5_dratio_n20_n15 |
242.6 |
-24.979 |
ma10_dratio_n30_n20 |
247.68 |
-26.518 |
ma25_dratio_n30_n20 |
249.18 |
-26.96 |
ma50_dratio_n30_n20 |
248.067 |
-26.633 |
ma75_dratio_n30_n20 |
-9.479 |
gratio_n010_n005 |
7.143 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-8.261 |
atratio_n010_n005 |
-0.734 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.18 |
pbr_000_0.2 |
2.37 |
yield_002_2.5 |
28.36 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-5.438 |
貸借 |
-2.823 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-5.511 |
mrstrength_n010_n005 |
237.4 |
-11.12 |
ma5_dratio_n15_n10 |
251.1 |
-15.97 |
ma10_dratio_n20_n15 |
249.92 |
-15.573 |
ma25_dratio_n20_n15 |
250.74 |
-15.849 |
ma50_dratio_n20_n15 |
249.067 |
-15.284 |
ma75_dratio_n20_n15 |
-6.087 |
gratio_n010_n005 |
7.843 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-6.504 |
atratio_n010_n005 |
330.351 |
vratio_0300_0500 |
5.3 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
28.36 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
-3.106 |
貸借 |
-3.398 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-3.733 |
mrstrength_n005_n002 |
247.4 |
-7.033 |
ma5_dratio_n10_n07 |
257.2 |
-10.575 |
ma10_dratio_n15_n10 |
251.24 |
-8.454 |
ma25_dratio_n10_n07 |
251.66 |
-8.607 |
ma50_dratio_n10_n07 |
249.667 |
-7.877 |
ma75_dratio_n10_n07 |
-6.098 |
gratio_n010_n005 |
5.333 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-22.016 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
28.36 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
-1.017 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.49 |
mrstrength_n002_n001 |
255.2 |
-3.605 |
ma5_dratio_n05_000 |
260.2 |
-5.457 |
ma10_dratio_n07_n05 |
252 |
-2.381 |
ma25_dratio_n05_000 |
252.2 |
-2.458 |
ma50_dratio_n05_000 |
249.947 |
-1.579 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-17.308 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
18.54 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
-0.568 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.816 |
mrstrength_n001_n0.5 |
259 |
-3.861 |
ma5_dratio_n05_000 |
261.9 |
-4.926 |
ma10_dratio_n05_000 |
252.16 |
-1.253 |
ma25_dratio_n05_000 |
252.36 |
-1.331 |
ma50_dratio_n05_000 |
249.96 |
-0.384 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-3.831 |
atratio_n005_n003 |
40.569 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
18.54 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
-2.475 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.217 |
mrstrength_00.2_00.5 |
261.6 |
-4.052 |
ma5_dratio_n05_000 |
262.5 |
-4.381 |
ma10_dratio_n05_000 |
252.2 |
-0.476 |
ma25_dratio_n05_000 |
252.38 |
-0.547 |
ma50_dratio_n05_000 |
249.92 |
0.432 |
ma75_dratio_000_005 |
-2.682 |
gratio_n003_n002 |
2.41 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-2.974 |
atratio_n003_n002 |
-47.968 |
vratio_n050_n025 |
6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
18.54 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
-3.109 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-1.176 |
mrstrength_n002_n001 |
264.8 |
-1.435 |
ma5_dratio_n05_000 |
263 |
-0.76 |
ma10_dratio_n05_000 |
252.2 |
3.489 |
ma25_dratio_000_005 |
252.26 |
3.465 |
ma50_dratio_000_005 |
249.813 |
4.478 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
3.462 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
72.069 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
18.54 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
0.858 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
2.107 |
mrstrength_0002_0005 |
267 |
0.749 |
ma5_dratio_000_005 |
261.6 |
2.829 |
ma10_dratio_000_005 |
251.92 |
6.78 |
ma25_dratio_005_007 |
251.72 |
6.865 |
ma50_dratio_005_007 |
249.627 |
7.761 |
ma75_dratio_007_010 |
-1.509 |
gratio_n002_n001 |
4.615 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-22.171 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
18.54 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8537 |
東和銀;清水銀;大光銀 |
-0.345 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.492 |
mrstrength_00.2_00.5 |
265.2 |
-0.075 |
ma5_dratio_n05_000 |
259.1 |
2.277 |
ma10_dratio_000_005 |
251.52 |
5.359 |
ma25_dratio_005_007 |
251.1 |
5.536 |
ma50_dratio_005_007 |
249.307 |
6.295 |
ma75_dratio_005_007 |
1.145 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.873 |
atratio_n002_n001 |
-6.521 |
vratio_n025_0000 |
6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
34.61 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
0.093 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.33 |
mrstrength_n005_n002 |
264.8 |
-1.057 |
ma5_dratio_n05_000 |
256.5 |
2.144 |
ma10_dratio_000_005 |
251.12 |
4.333 |
ma25_dratio_000_005 |
250.6 |
4.549 |
ma50_dratio_000_005 |
248.867 |
5.277 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.692 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
-25.822 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
34.61 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
0.796 |
貸借 |
-2.634 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.656 |
mrstrength_n002_n001 |
263.4 |
1.367 |
ma5_dratio_000_005 |
254.5 |
4.912 |
ma10_dratio_000_005 |
250.6 |
6.544 |
ma25_dratio_005_007 |
250.3 |
6.672 |
ma50_dratio_005_007 |
248.453 |
7.465 |
ma75_dratio_007_010 |
-0.735 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
4.615 |
atratio_0003_0005 |
100.738 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
1.84 |
yield_1.8_002 |
34.61 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
1.331 |
貸借 |
3.284 |
rstrength_0002_0005 |
cont_none |
-0.198 |
4.813 |
mrstrength_0002_0005 |
261.2 |
4.135 |
ma5_dratio_000_005 |
252.3 |
7.808 |
ma10_dratio_007_010 |
249.64 |
8.957 |
ma25_dratio_007_010 |
249.84 |
8.87 |
ma50_dratio_007_010 |
247.987 |
9.683 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-37.2 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
34.61 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
0.108 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.894 |
mrstrength_n001_n0.5 |
256.2 |
1.483 |
ma5_dratio_000_005 |
249.9 |
4.042 |
ma10_dratio_000_005 |
248.52 |
4.619 |
ma25_dratio_000_005 |
249.22 |
4.325 |
ma50_dratio_000_005 |
247.493 |
5.053 |
ma75_dratio_005_007 |
0.38 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
3.137 |
atratio_0003_0005 |
18.809 |
vratio_0000_0025 |
6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
54.1 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
0.866 |
貸借 |
2.271 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.937 |
mrstrength_0001_0002 |
253 |
3.953 |
ma5_dratio_000_005 |
248.1 |
6.006 |
ma10_dratio_005_007 |
247.76 |
6.151 |
ma25_dratio_005_007 |
248.88 |
5.673 |
ma50_dratio_005_007 |
247.24 |
6.374 |
ma75_dratio_005_007 |
0.784 |
gratio_00.5_0001 |
3.516 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-33.208 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
54.1 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
0.345 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.318 |
mrstrength_n002_n001 |
248.2 |
2.74 |
ma5_dratio_000_005 |
246.1 |
3.616 |
ma10_dratio_000_005 |
247 |
3.239 |
ma25_dratio_000_005 |
248.48 |
2.624 |
ma50_dratio_000_005 |
246.933 |
3.267 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
2.756 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
3.644 |
atratio_0003_0005 |
84.105 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
54.1 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.27 |
貸借 |
3.374 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.929 |
mrstrength_0002_0005 |
245.6 |
4.235 |
ma5_dratio_000_005 |
244.9 |
4.532 |
ma10_dratio_000_005 |
246.6 |
3.812 |
ma25_dratio_000_005 |
248.22 |
3.134 |
ma50_dratio_000_005 |
246.707 |
3.767 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
4.472 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-1.751 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
54.1 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.149 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.309 |
mrstrength_0001_0002 |
243.4 |
1.479 |
ma5_dratio_000_005 |
243.1 |
1.604 |
ma10_dratio_000_005 |
246.6 |
0.162 |
ma25_dratio_000_005 |
247.96 |
-0.387 |
ma50_dratio_n05_000 |
246.4 |
0.244 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.092 |
atratio_0002_0003 |
-55.055 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
54.1 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.415 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.021 |
mrstrength_0002_0005 |
243.6 |
0.164 |
ma5_dratio_000_005 |
242.8 |
0.494 |
ma10_dratio_000_005 |
247.12 |
-1.263 |
ma25_dratio_n05_000 |
247.92 |
-1.581 |
ma50_dratio_n05_000 |
246.253 |
-0.915 |
ma75_dratio_n05_000 |
-0.837 |
gratio_n001_n0.5 |
3.376 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
202.884 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
54.1 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.359 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.605 |
mrstrength_n001_n0.5 |
243.2 |
-1.727 |
ma5_dratio_n05_000 |
243.3 |
-1.767 |
ma10_dratio_n05_000 |
247.36 |
-3.38 |
ma25_dratio_n05_000 |
247.88 |
-3.582 |
ma50_dratio_n05_000 |
246.053 |
-2.866 |
ma75_dratio_n05_000 |
-1.24 |
gratio_n002_n001 |
2.137 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-26.27 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
62.28 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.685 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.607 |
mrstrength_n002_n001 |
244 |
-0.82 |
ma5_dratio_n05_000 |
244.4 |
-0.982 |
ma10_dratio_n05_000 |
248.12 |
-2.467 |
ma25_dratio_n05_000 |
247.8 |
-2.341 |
ma50_dratio_n05_000 |
245.987 |
-1.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-1.489 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
62.28 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.327 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.959 |
mrstrength_00.7_0001 |
244.2 |
0.328 |
ma5_dratio_000_005 |
245.2 |
-0.082 |
ma10_dratio_n05_000 |
248.72 |
-1.496 |
ma25_dratio_n05_000 |
247.78 |
-1.122 |
ma50_dratio_n05_000 |
245.827 |
-0.336 |
ma75_dratio_n05_000 |
-1.613 |
gratio_n002_n001 |
2.49 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
-13.297 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
62.28 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.959 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.713 |
mrstrength_0001_0002 |
242.8 |
2.142 |
ma5_dratio_000_005 |
245.8 |
0.895 |
ma10_dratio_000_005 |
249.12 |
-0.45 |
ma25_dratio_n05_000 |
247.76 |
0.097 |
ma50_dratio_000_005 |
245.573 |
0.988 |
ma75_dratio_000_005 |
1.653 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
23.94 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
62.28 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.257 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.645 |
mrstrength_n001_n0.5 |
242 |
0 |
ma5_dratio_000_005 |
246.4 |
-1.786 |
ma10_dratio_n05_000 |
249.48 |
-2.998 |
ma25_dratio_n05_000 |
247.7 |
-2.301 |
ma50_dratio_n05_000 |
245.36 |
-1.369 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.006 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.339 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
243.4 |
-0.164 |
ma5_dratio_n05_000 |
248.1 |
-2.056 |
ma10_dratio_n05_000 |
249.92 |
-2.769 |
ma25_dratio_n05_000 |
247.86 |
-1.961 |
ma50_dratio_n05_000 |
245.227 |
-0.908 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
2.101 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.101 |
atratio_0002_0003 |
-28.594 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.589 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.406 |
mrstrength_00.2_00.5 |
244.8 |
-0.735 |
ma5_dratio_n05_000 |
249.3 |
-2.527 |
ma10_dratio_n05_000 |
250.24 |
-2.893 |
ma25_dratio_n05_000 |
247.98 |
-2.008 |
ma50_dratio_n05_000 |
245.24 |
-0.913 |
ma75_dratio_n05_000 |
2.101 |
gratio_0002_0003 |
2.083 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
6.807 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-1.132 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
0.418 |
mrstrength_00.2_00.5 |
246.2 |
-3.331 |
ma5_dratio_n05_000 |
249.9 |
-4.762 |
ma10_dratio_n05_000 |
250.68 |
-5.058 |
ma25_dratio_n07_n05 |
248.26 |
-4.133 |
ma50_dratio_n05_000 |
245.213 |
-2.942 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
2.521 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
115.402 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.327 |
貸借 |
-2.335 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.306 |
mrstrength_n005_n002 |
248.8 |
-1.929 |
ma5_dratio_n05_000 |
250.4 |
-2.556 |
ma10_dratio_n05_000 |
251.56 |
-3.005 |
ma25_dratio_n05_000 |
248.64 |
-1.866 |
ma50_dratio_n05_000 |
245.187 |
-0.484 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-14.338 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
39.61 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.335 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.15 |
mrstrength_n0.2_0000 |
250.8 |
-0.718 |
ma5_dratio_n05_000 |
250.4 |
-0.559 |
ma10_dratio_n05_000 |
252.08 |
-1.222 |
ma25_dratio_n05_000 |
248.88 |
0.048 |
ma50_dratio_000_005 |
244.947 |
1.655 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.825 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
39.61 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.247 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
252.8 |
-1.108 |
ma5_dratio_n05_000 |
249.6 |
0.16 |
ma10_dratio_000_005 |
252.4 |
-0.951 |
ma25_dratio_n05_000 |
248.92 |
0.434 |
ma50_dratio_000_005 |
244.64 |
2.191 |
ma75_dratio_000_005 |
-1.2 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-18.996 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
39.61 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.263 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.654 |
mrstrength_n001_n0.5 |
253.8 |
-1.497 |
ma5_dratio_n05_000 |
249 |
0.402 |
ma10_dratio_000_005 |
252.56 |
-1.014 |
ma25_dratio_n05_000 |
248.86 |
0.458 |
ma50_dratio_000_005 |
244.333 |
2.319 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-49.306 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
39.61 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.844 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.061 |
mrstrength_0000_00.2 |
253.6 |
-1.025 |
ma5_dratio_n05_000 |
248.5 |
1.006 |
ma10_dratio_000_005 |
252.56 |
-0.618 |
ma25_dratio_n05_000 |
248.78 |
0.892 |
ma50_dratio_000_005 |
244.027 |
2.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
97.794 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
39.61 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8542 |
東和銀;清水銀;トマト銀 |
-0.415 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.662 |
mrstrength_n002_n001 |
252 |
0.794 |
ma5_dratio_000_005 |
249 |
2.008 |
ma10_dratio_000_005 |
252.32 |
0.666 |
ma25_dratio_000_005 |
248.62 |
2.164 |
ma50_dratio_000_005 |
243.707 |
4.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.724 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
9.963 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
65.09 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.632 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_03 |
0.245 |
1.324 |
mrstrength_0001_0002 |
250 |
3.6 |
ma5_dratio_000_005 |
249.6 |
3.766 |
ma10_dratio_000_005 |
251.52 |
2.974 |
ma25_dratio_000_005 |
248.48 |
4.234 |
ma50_dratio_000_005 |
243.32 |
6.444 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-5.989 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
65.09 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.331 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.347 |
mrstrength_0002_0005 |
246.4 |
3.49 |
ma5_dratio_000_005 |
248.7 |
2.533 |
ma10_dratio_000_005 |
250.68 |
1.723 |
ma25_dratio_000_005 |
248.2 |
2.74 |
ma50_dratio_000_005 |
242.733 |
5.054 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-22.775 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
65.09 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.263 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_none |
-0.791 |
3.26 |
mrstrength_0002_0005 |
244.2 |
1.966 |
ma5_dratio_000_005 |
249 |
0 |
ma10_dratio_000_005 |
250.08 |
-0.432 |
ma25_dratio_n05_000 |
247.74 |
0.509 |
ma50_dratio_000_005 |
242.24 |
2.791 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
73.907 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
65.09 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.286 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.688 |
mrstrength_n002_n001 |
243.4 |
-0.164 |
ma5_dratio_n05_000 |
249.8 |
-2.722 |
ma10_dratio_n05_000 |
250 |
-2.8 |
ma25_dratio_n05_000 |
247.38 |
-1.771 |
ma50_dratio_n05_000 |
241.84 |
0.48 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
2.066 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
8.471 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
65.09 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-05 |
settlement_m00_b07 |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.123 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.826 |
mrstrength_00.7_0001 |
246 |
-0.813 |
ma5_dratio_n05_000 |
251 |
-2.789 |
ma10_dratio_n05_000 |
250.04 |
-2.416 |
ma25_dratio_n05_000 |
247.16 |
-1.279 |
ma50_dratio_n05_000 |
241.587 |
0.999 |
ma75_dratio_000_005 |
1.245 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-50.805 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
38.91 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b06_b04 |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-0.678 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_n4 |
0.036 |
-1.266 |
mrstrength_n002_n001 |
249.2 |
-3.291 |
ma5_dratio_n05_000 |
252.3 |
-4.479 |
ma10_dratio_n05_000 |
249.92 |
-3.569 |
ma25_dratio_n05_000 |
246.98 |
-2.421 |
ma50_dratio_n05_000 |
241.373 |
-0.155 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-54.898 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
38.91 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.049 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.715 |
0.307 |
mrstrength_00.2_00.5 |
251 |
-2.789 |
ma5_dratio_n05_000 |
253.5 |
-3.748 |
ma10_dratio_n05_000 |
250 |
-2.4 |
ma25_dratio_n05_000 |
246.98 |
-1.207 |
ma50_dratio_n05_000 |
241.28 |
1.127 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.361 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-4.297 |
atratio_n005_n003 |
76.457 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
38.91 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
8364;8558;8713 |
清水銀;東和銀;フィデアＨＤ |
-0.016 |
貸借 |
-4.281 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-4.902 |
mrstrength_n005_n002 |
253.8 |
-3.467 |
ma5_dratio_n05_000 |
254.2 |
-3.619 |
ma10_dratio_n05_000 |
249.96 |
-1.984 |
ma25_dratio_n05_000 |
246.9 |
-0.77 |
ma50_dratio_n05_000 |
241.12 |
1.609 |
ma75_dratio_000_005 |
-4.297 |
gratio_n005_n003 |
4.661 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-37.482 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
38.91 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-05 |
settlement_000_000 |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
-0.206 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.623 |
mrstrength_n002_n001 |
256.2 |
-0.078 |
ma5_dratio_n05_000 |
255.1 |
0.353 |
ma10_dratio_000_005 |
249.84 |
2.466 |
ma25_dratio_000_005 |
246.76 |
3.745 |
ma50_dratio_000_005 |
240.907 |
6.265 |
ma75_dratio_005_007 |
0.769 |
gratio_00.5_0001 |
3.922 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
4 |
atratio_0003_0005 |
93.246 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
38.91 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
2.899 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
0.722 |
3.278 |
mrstrength_0002_0005 |
256 |
1.562 |
ma5_dratio_000_005 |
255.5 |
1.761 |
ma10_dratio_000_005 |
249.32 |
4.284 |
ma25_dratio_000_005 |
246.3 |
5.562 |
ma50_dratio_005_007 |
240.587 |
8.069 |
ma75_dratio_007_010 |
2 |
gratio_0002_0003 |
3.557 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-3.101 |
atratio_n005_n003 |
118.334 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
39.21 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
-1.961 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.442 |
mrstrength_n0.5_n0.2 |
255.4 |
-2.114 |
ma5_dratio_n05_000 |
255.2 |
-2.038 |
ma10_dratio_n05_000 |
248.72 |
0.515 |
ma25_dratio_000_005 |
245.82 |
1.7 |
ma50_dratio_000_005 |
240.147 |
4.103 |
ma75_dratio_000_005 |
-1.163 |
gratio_n002_n001 |
2.811 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-49.737 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
39.21 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
8558;8364;8713 |
東和銀;清水銀;フィデアＨＤ |
0.807 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
0.148 |
0.241 |
mrstrength_00.2_00.5 |
256 |
0.781 |
ma5_dratio_000_005 |
255.9 |
0.821 |
ma10_dratio_000_005 |
248.4 |
3.865 |
ma25_dratio_000_005 |
245.4 |
5.134 |
ma50_dratio_005_007 |
239.827 |
7.578 |
ma75_dratio_007_010 |
-0.389 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
197.067 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
39.21 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
0.625 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.532 |
mrstrength_00.5_00.7 |
254.6 |
0.943 |
ma5_dratio_000_005 |
255.5 |
0.587 |
ma10_dratio_000_005 |
247.48 |
3.847 |
ma25_dratio_000_005 |
244.92 |
4.932 |
ma50_dratio_000_005 |
239.427 |
7.34 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-29.733 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
39.21 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
1.042 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.798 |
mrstrength_n002_n001 |
254 |
0.394 |
ma5_dratio_000_005 |
254.8 |
0.078 |
ma10_dratio_000_005 |
246.84 |
3.306 |
ma25_dratio_000_005 |
244.38 |
4.346 |
ma50_dratio_000_005 |
239.107 |
6.647 |
ma75_dratio_005_007 |
0.389 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-22.509 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
46.75 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
1.559 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
2.968 |
mrstrength_0002_0005 |
255 |
0.784 |
ma5_dratio_000_005 |
253.8 |
1.261 |
ma10_dratio_000_005 |
246.4 |
4.302 |
ma25_dratio_000_005 |
243.8 |
5.414 |
ma50_dratio_005_007 |
238.96 |
7.549 |
ma75_dratio_007_010 |
0.395 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-33.39 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
46.75 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
0.829 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
1.714 |
mrstrength_0001_0002 |
255 |
-0.784 |
ma5_dratio_n05_000 |
251.5 |
0.596 |
ma10_dratio_000_005 |
245.92 |
2.879 |
ma25_dratio_000_005 |
243.3 |
3.987 |
ma50_dratio_000_005 |
238.733 |
5.976 |
ma75_dratio_005_007 |
1.195 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
58.891 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
46.75 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a10_a12 |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
0.117 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.114 |
mrstrength_n002_n001 |
255.8 |
-1.876 |
ma5_dratio_n05_000 |
250 |
0.4 |
ma10_dratio_000_005 |
245.8 |
2.116 |
ma25_dratio_000_005 |
242.88 |
3.343 |
ma50_dratio_000_005 |
238.493 |
5.244 |
ma75_dratio_005_007 |
-0.787 |
gratio_n001_n0.5 |
2.8 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
-0.827 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
46.75 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
8558;8551;8364 |
東和銀;北日銀;清水銀 |
-0.479 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_none |
0.789 |
-3.097 |
mrstrength_n005_n002 |
256.4 |
-0.936 |
ma5_dratio_n05_000 |
248.9 |
2.049 |
ma10_dratio_000_005 |
245.72 |
3.37 |
ma25_dratio_000_005 |
242.74 |
4.639 |
ma50_dratio_000_005 |
238.24 |
6.615 |
ma75_dratio_005_007 |
-1.154 |
gratio_n002_n001 |
1.984 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
0.269 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
46.75 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
8558;8551;8364 |
東和銀;北日銀;清水銀 |
-0.294 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_06 |
1.584 |
-0.417 |
mrstrength_n0.5_n0.2 |
255.6 |
1.721 |
ma5_dratio_000_005 |
248.2 |
4.754 |
ma10_dratio_000_005 |
245.84 |
5.76 |
ma25_dratio_005_007 |
242.48 |
7.225 |
ma50_dratio_007_010 |
238.013 |
9.238 |
ma75_dratio_007_010 |
1.167 |
gratio_0001_0002 |
2.745 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.72 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
46.54 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
8558;8551;8364 |
東和銀;北日銀;清水銀 |
0.475 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
252.6 |
1.742 |
ma5_dratio_000_005 |
246.6 |
4.217 |
ma10_dratio_000_005 |
245.72 |
4.591 |
ma25_dratio_000_005 |
242 |
6.198 |
ma50_dratio_005_007 |
237.693 |
8.123 |
ma75_dratio_007_010 |
0.778 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-24.594 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
46.54 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
0.614 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_04 |
1.173 |
0.008 |
mrstrength_0000_00.2 |
248 |
3.629 |
ma5_dratio_000_005 |
245 |
4.898 |
ma10_dratio_000_005 |
245.68 |
4.608 |
ma25_dratio_000_005 |
241.38 |
6.471 |
ma50_dratio_005_007 |
237.44 |
8.238 |
ma75_dratio_007_010 |
0.394 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
86.929 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
46.54 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
-0.04 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.914 |
mrstrength_0001_0002 |
244.2 |
4.013 |
ma5_dratio_000_005 |
243.6 |
4.269 |
ma10_dratio_000_005 |
245.44 |
3.488 |
ma25_dratio_000_005 |
240.76 |
5.499 |
ma50_dratio_005_007 |
237.24 |
7.065 |
ma75_dratio_007_010 |
-0.8 |
gratio_n001_n0.5 |
4.098 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
-7.772 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
46.54 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
0.539 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.708 |
mrstrength_0001_0002 |
241.4 |
3.563 |
ma5_dratio_000_005 |
242.5 |
3.093 |
ma10_dratio_000_005 |
245.16 |
1.974 |
ma25_dratio_000_005 |
240.22 |
4.071 |
ma50_dratio_000_005 |
237 |
5.485 |
ma75_dratio_005_007 |
0.816 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
4.701 |
atratio_0003_0005 |
10.475 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
33.83 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
8364;8558;8551 |
清水銀;東和銀;北日銀 |
2.03 |
貸借 |
2.671 |
rstrength_0002_0005 |
cont_none |
-0.077 |
4.778 |
mrstrength_0002_0005 |
240.8 |
1.744 |
ma5_dratio_000_005 |
241.7 |
1.365 |
ma10_dratio_000_005 |
245 |
0 |
ma25_dratio_000_005 |
239.76 |
2.186 |
ma50_dratio_000_005 |
236.88 |
3.428 |
ma75_dratio_000_005 |
1.709 |
gratio_0001_0002 |
3.376 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-4.431 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
33.83 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
8364;8558;8551 |
清水銀;東和銀;北日銀 |
-0.184 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.146 |
mrstrength_0000_00.2 |
240.6 |
-2.743 |
ma5_dratio_n05_000 |
241.5 |
-3.106 |
ma10_dratio_n05_000 |
244.92 |
-4.459 |
ma25_dratio_n05_000 |
239.4 |
-2.256 |
ma50_dratio_n05_000 |
236.88 |
-1.216 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
2.146 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
15.453 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
33.83 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8364;8558;8551 |
清水銀;東和銀;北日銀 |
-1.269 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.214 |
mrstrength_00.2_00.5 |
242 |
-1.653 |
ma5_dratio_n05_000 |
242.6 |
-1.896 |
ma10_dratio_n05_000 |
245.44 |
-3.031 |
ma25_dratio_n05_000 |
239.22 |
-0.51 |
ma50_dratio_n05_000 |
237.027 |
0.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-2.834 |
atratio_n003_n002 |
-32.24 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
33.83 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8364;8558;8551 |
清水銀;東和銀;北日銀 |
-2.187 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.894 |
mrstrength_n002_n001 |
243 |
-1.235 |
ma5_dratio_n05_000 |
243 |
-1.235 |
ma10_dratio_n05_000 |
245.72 |
-2.328 |
ma25_dratio_n05_000 |
238.76 |
0.519 |
ma50_dratio_000_005 |
237.08 |
1.232 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
15.372 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
33.83 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
8558;8364;8551 |
東和銀;清水銀;北日銀 |
-0.08 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.485 |
mrstrength_0001_0002 |
243.6 |
1.396 |
ma5_dratio_000_005 |
242.5 |
1.856 |
ma10_dratio_000_005 |
245.4 |
0.652 |
ma25_dratio_000_005 |
238.32 |
3.642 |
ma50_dratio_000_005 |
237.04 |
4.202 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
3.306 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
34.663 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
33.83 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8364;8558;8542 |
清水銀;東和銀;トマト銀 |
0.417 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.73 |
mrstrength_n001_n0.5 |
242.6 |
0.577 |
ma5_dratio_000_005 |
241.9 |
0.868 |
ma10_dratio_000_005 |
244.76 |
-0.311 |
ma25_dratio_n05_000 |
237.76 |
2.624 |
ma50_dratio_000_005 |
236.92 |
2.988 |
ma75_dratio_000_005 |
1.245 |
gratio_0001_0002 |
2.092 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8338 rela |
筑波銀行 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-7.937 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
32.77 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
8364;8558;8713 |
清水銀;東和銀;フィデアＨＤ |
-0.009 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.65 |
mrstrength_00.5_00.7 |
242.4 |
-0.578 |
ma5_dratio_n05_000 |
241.9 |
-0.372 |
ma10_dratio_n05_000 |
244.28 |
-1.343 |
ma25_dratio_n05_000 |
237.36 |
1.534 |
ma50_dratio_000_005 |
236.853 |
1.751 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |