| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8273 etc rela | イズミ | 3172 | 3085 | 3163 | 3090 | 238600 | -70 | -2.215 | -23.181 | |
| 2025-07-14 | 15:30 | 8273 etc rela | イズミ | 3186 | 3104 | 3115 | 3160 | 310600 | 58 | 1.87 | -40.657 | |
| 2025-07-11 | 15:30 | 8273 etc rela | イズミ | 3192 | 3051 | 3150 | 3102 | 523400 | -99 | -3.093 | 54.213 | |
| 2025-07-10 | 15:30 | 8273 etc rela | イズミ | 3396 | 3201 | 3396 | 3201 | 339400 | -183 | -5.408 | 38.136 | |
| 2025-07-09 | 15:30 | 8273 etc rela | イズミ | 3458 | 3370 | 3432 | 3384 | 245700 | -69 | -1.998 | 13.803 | |
| 2025-07-08 | 15:30 | 8273 etc rela | イズミ | 3468 | 3387 | 3400 | 3453 | 215900 | 65 | 1.919 | 110.019 | |
| 2025-07-07 | 15:30 | 8273 etc rela | イズミ | 3394 | 3339 | 3346 | 3388 | 102800 | 42 | 1.255 | 19.119 | |
| 2025-07-04 | 15:30 | 8273 etc rela | イズミ | 3350 | 3325 | 3333 | 3346 | 86300 | 15 | 0.45 | -7.898 | |
| 2025-07-03 | 15:30 | 8273 etc rela | イズミ | 3350 | 3298 | 3328 | 3331 | 93700 | -26 | -0.775 | 11.019 | |
| 2025-07-02 | 15:30 | 8273 etc rela | イズミ | 3371 | 3320 | 3320 | 3357 | 84400 | 21 | 0.629 | -30.763 | |
| 2025-07-01 | 15:30 | 8273 etc rela | イズミ | 3336 | 3304 | 3311 | 3336 | 121900 | 7 | 0.21 | -3.712 | |
| 2025-06-30 | 15:30 | 8273 etc rela | イズミ | 3343 | 3305 | 3310 | 3329 | 126600 | 39 | 1.185 | 5.5 | |
| 2025-06-27 | 15:30 | 8273 etc rela | イズミ | 3290 | 3250 | 3285 | 3290 | 120000 | 5 | 0.152 | -7.905 | |
| 2025-06-26 | 15:30 | 8273 etc rela | イズミ | 3323 | 3258 | 3258 | 3285 | 130300 | 27 | 0.829 | 10.894 | |
| 2025-06-25 | 15:30 | 8273 etc rela | イズミ | 3291 | 3233 | 3265 | 3258 | 117500 | -31 | -0.943 | 92.623 | |
| 2025-06-24 | 15:30 | 8273 etc rela | イズミ | 3313 | 3282 | 3313 | 3289 | 61000 | 1 | 0.03 | -50.163 | |
| 2025-06-23 | 15:30 | 8273 etc rela | イズミ | 3300 | 3273 | 3289 | 3288 | 122400 | -1 | -0.03 | -33.261 | |
| 2025-06-20 | 15:30 | 8273 etc rela | イズミ | 3323 | 3289 | 3317 | 3289 | 183400 | -37 | -1.112 | 286.105 | |
| 2025-06-19 | 15:30 | 8273 etc rela | イズミ | 3329 | 3309 | 3309 | 3326 | 47500 | 4 | 0.12 | -43.317 | |
| 2025-06-18 | 15:30 | 8273 etc rela | イズミ | 3330 | 3280 | 3280 | 3322 | 83800 | 37 | 1.126 | 4.619 | |
| 2025-06-17 | 15:30 | 8273 etc rela | イズミ | 3306 | 3282 | 3298 | 3285 | 80100 | -2 | -0.061 | -29.86 | |
| 2025-06-16 | 15:30 | 8273 etc rela | イズミ | 3290 | 3263 | 3279 | 3287 | 114200 | 26 | 0.797 | 9.178 | |
| 2025-06-13 | 15:30 | 8273 etc rela | イズミ | 3264 | 3237 | 3258 | 3261 | 104600 | -4 | -0.123 | 71.757 | |
| 2025-06-12 | 15:30 | 8273 etc rela | イズミ | 3279 | 3253 | 3257 | 3265 | 60900 | -18 | -0.548 | -11.224 | |
| 2025-06-11 | 15:30 | 8273 etc rela | イズミ | 3306 | 3250 | 3250 | 3283 | 68600 | 32 | 0.984 | 19.93 | |
| 2025-06-10 | 15:30 | 8273 etc rela | イズミ | 3283 | 3251 | 3268 | 3251 | 57200 | -29 | -0.884 | -1.887 | |
| 2025-06-09 | 15:30 | 8273 etc rela | イズミ | 3329 | 3270 | 3317 | 3280 | 58300 | -37 | -1.115 | -36.145 | |
| 2025-06-06 | 15:30 | 8273 etc rela | イズミ | 3324 | 3279 | 3298 | 3317 | 91300 | 46 | 1.406 | 21.733 | |
| 2025-06-05 | 15:30 | 8273 etc rela | イズミ | 3289 | 3263 | 3278 | 3271 | 75000 | 8 | 0.245 | -11.765 | |
| 2025-06-04 | 15:30 | 8273 etc rela | イズミ | 3278 | 3228 | 3233 | 3263 | 85000 | 12 | 0.369 | 34.494 | |
| 2025-06-03 | 15:30 | 8273 etc rela | イズミ | 3284 | 3251 | 3284 | 3251 | 63200 | -17 | -0.52 | -3.067 | |
| 2025-06-02 | 15:30 | 8273 etc rela | イズミ | 3276 | 3254 | 3264 | 3268 | 65200 | -14 | -0.427 | -29.361 | |
| 2025-05-30 | 15:30 | 8273 etc rela | イズミ | 3294 | 3250 | 3262 | 3282 | 92300 | 14 | 0.428 | 19.56 | |
| 2025-05-29 | 15:30 | 8273 etc rela | イズミ | 3280 | 3244 | 3278 | 3268 | 77200 | 6 | 0.184 | -22.412 | |
| 2025-05-28 | 15:30 | 8273 etc rela | イズミ | 3280 | 3250 | 3275 | 3262 | 99500 | -11 | -0.336 | 123.094 | |
| 2025-05-27 | 15:30 | 8273 etc rela | イズミ | 3281 | 3259 | 3271 | 3273 | 44600 | -26 | -0.788 | -46.005 | |
| 2025-05-26 | 15:30 | 8273 etc rela | イズミ | 3318 | 3278 | 3318 | 3299 | 82600 | 7 | 0.213 | 39.527 | |
| 2025-05-23 | 15:30 | 8273 etc rela | イズミ | 3304 | 3280 | 3304 | 3292 | 59200 | 11 | 0.335 | -12.166 | |
| 2025-05-22 | 15:30 | 8273 etc rela | イズミ | 3306 | 3270 | 3275 | 3281 | 67400 | 6 | 0.183 | 9.416 | |
| 2025-05-21 | 15:30 | 8273 etc rela | イズミ | 3319 | 3272 | 3288 | 3275 | 61600 | -1 | -0.031 | -54.167 | |
| 2025-05-20 | 15:30 | 8273 etc rela | イズミ | 3330 | 3261 | 3330 | 3276 | 134400 | -64 | -1.916 | -14.991 | |
| 2025-05-19 | 15:30 | 8273 etc rela | イズミ | 3355 | 3298 | 3302 | 3340 | 158100 | 75 | 2.297 | 79.252 | |
| 2025-05-16 | 15:30 | 8273 etc rela | イズミ | 3274 | 3225 | 3260 | 3265 | 88200 | 12 | 0.369 | -20.036 | |
| 2025-05-15 | 15:30 | 8273 etc rela | イズミ | 3260 | 3205 | 3221 | 3253 | 110300 | 0 | 0 | -2.648 | |
| 2025-05-14 | 15:30 | 8273 etc rela | イズミ | 3279 | 3225 | 3266 | 3253 | 113300 | -17 | -0.52 | -28.018 | |
| 2025-05-13 | 15:30 | 8273 etc rela | イズミ | 3306 | 3251 | 3294 | 3270 | 157400 | -48 | -1.447 | 36.751 | |
| 2025-05-12 | 15:30 | 8273 etc rela | イズミ | 3328 | 3289 | 3315 | 3318 | 115100 | 25 | 0.759 | 35.891 | |
| 2025-05-09 | 15:30 | 8273 etc rela | イズミ | 3313 | 3270 | 3285 | 3293 | 84700 | -6 | -0.182 | -35.736 | |
| 2025-05-08 | 15:30 | 8273 etc rela | イズミ | 3318 | 3271 | 3295 | 3299 | 131800 | 0 | 0 | 4.025 | |
| 2025-05-07 | 15:30 | 8273 etc rela | イズミ | 3304 | 3250 | 3261 | 3299 | 126700 | 24 | 0.733 | -0.627 | |
| 2025-05-02 | 15:30 | 8273 etc rela | イズミ | 3293 | 3253 | 3263 | 3275 | 127500 | 8 | 0.245 | 42.777 | |
| 2025-05-01 | 14:56 | 8273 etc rela | イズミ | 3277 | 3250 | 3274 | 3267 | 89300 | -26 | -0.79 | -33.95 | |
| 2025-04-30 | 15:30 | 8273 etc rela | イズミ | 3293 | 3242 | 3285 | 3293 | 135200 | 26 | 0.796 | -11.692 | |
| 2025-04-28 | 10:09 | 8273 etc rela | イズミ | 3294 | 3217 | 3230 | 3267 | 153100 | 65 | 2.03 | 9.279 | |
| 2025-04-25 | 09:01 | 8273 etc rela | イズミ | 3290 | 3187 | 3233 | 3202 | 140100 | -14 | -0.435 | 29.244 | |
| 2025-04-24 | 15:30 | 8273 etc rela | イズミ | 3253 | 3201 | 3212 | 3216 | 108400 | -20 | -0.618 | -13.071 | |
| 2025-04-23 | 15:30 | 8273 etc rela | イズミ | 3281 | 3236 | 3255 | 3236 | 124700 | 3 | 0.093 | 16.325 | |
| 2025-04-22 | 15:30 | 8273 etc rela | イズミ | 3267 | 3203 | 3214 | 3233 | 107200 | 8 | 0.248 | -35.422 | |
| 2025-04-21 | 15:30 | 8273 etc rela | イズミ | 3228 | 3174 | 3178 | 3225 | 166000 | 46 | 1.447 | 15.118 | |
| 2025-04-18 | 15:30 | 8273 etc rela | イズミ | 3191 | 3143 | 3178 | 3179 | 144200 | 64 | 2.055 | -16.983 | |
| 2025-04-17 | 15:30 | 8273 etc rela | イズミ | 3147 | 3085 | 3090 | 3115 | 173700 | 8 | 0.257 | -35.235 | |
| 2025-04-16 | 15:30 | 8273 etc rela | イズミ | 3295 | 3090 | 3279 | 3107 | 268200 | -174 | -5.303 | -7.485 | |
| 2025-04-15 | 15:30 | 8273 etc rela | イズミ | 3326 | 3222 | 3326 | 3281 | 289900 | -24 | -0.726 | 56.449 | |
| 2025-04-14 | 15:30 | 8273 etc rela | イズミ | 3332 | 3249 | 3262 | 3305 | 185300 | 58 | 1.786 | 0.379 | |
| 2025-04-11 | 15:30 | 8273 etc rela | イズミ | 3251 | 3109 | 3163 | 3247 | 184600 | 67 | 2.107 | 68.893 | |
| 2025-04-10 | 15:30 | 8273 etc rela | イズミ | 3187 | 3119 | 3153 | 3180 | 109300 | 97 | 3.146 | -26.792 | |
| 2025-04-09 | 15:30 | 8273 etc rela | イズミ | 3106 | 3007 | 3056 | 3083 | 149300 | 4 | 0.13 | 1.015 | |
| 2025-04-08 | 15:30 | 8273 etc rela | イズミ | 3095 | 3026 | 3076 | 3079 | 147800 | 73 | 2.428 | -13.415 | |
| 2025-04-07 | 15:30 | 8273 etc rela | イズミ | 3060 | 2935 | 2987 | 3006 | 170700 | -114 | -3.654 | -8.472 | |
| 2025-04-04 | 15:30 | 8273 etc rela | イズミ | 3131 | 3071 | 3078 | 3120 | 186500 | -26 | -0.826 | 5.666 | |
| 2025-04-03 | 15:30 | 8273 etc rela | イズミ | 3149 | 3094 | 3096 | 3146 | 176500 | 10 | 0.319 | 75.447 | |
| 2025-04-02 | 15:30 | 8273 etc rela | イズミ | 3175 | 3134 | 3169 | 3136 | 100600 | -19 | -0.602 | 24.044 | |
| 2025-04-01 | 15:30 | 8273 etc rela | イズミ | 3178 | 3144 | 3178 | 3155 | 81100 | -9 | -0.284 | -31.676 | |
| 2025-03-31 | 15:30 | 8273 etc rela | イズミ | 3218 | 3150 | 3218 | 3164 | 118700 | -89 | -2.736 | 28.882 | |
| 2025-03-28 | 15:30 | 8273 etc rela | イズミ | 3278 | 3230 | 3278 | 3253 | 92100 | -22 | -0.672 | -36.439 | |
| 2025-03-27 | 15:30 | 8273 etc rela | イズミ | 3301 | 3245 | 3249 | 3275 | 144900 | 7 | 0.214 | -46.013 | |
| 2025-03-26 | 15:30 | 8273 etc rela | イズミ | 3280 | 3200 | 3244 | 3268 | 268400 | 99 | 3.124 | 193.333 | |
| 2025-03-25 | 15:30 | 8273 etc rela | イズミ | 3174 | 3122 | 3133 | 3169 | 91500 | 23 | 0.731 | 12.132 | |
| 2025-03-24 | 15:30 | 8273 etc rela | イズミ | 3152 | 3110 | 3152 | 3146 | 81600 | 10 | 0.319 | -25.069 | |
| 2025-03-21 | 15:30 | 8273 etc rela | イズミ | 3152 | 3111 | 3111 | 3136 | 108900 | -11 | -0.35 | 82.718 | |
| 2025-03-19 | 15:30 | 8273 etc rela | イズミ | 3150 | 3120 | 3120 | 3147 | 59600 | 3 | 0.095 | -36.325 | |
| 2025-03-18 | 15:30 | 8273 etc rela | イズミ | 3164 | 3134 | 3140 | 3144 | 93600 | 3 | 0.096 | 18.782 | |
| 2025-03-17 | 15:30 | 8273 etc rela | イズミ | 3166 | 3137 | 3137 | 3141 | 78800 | 4 | 0.128 | -29.137 | |
| 2025-03-14 | 15:30 | 8273 etc rela | イズミ | 3143 | 3110 | 3114 | 3137 | 111200 | 5 | 0.16 | -3.889 | |
| 2025-03-13 | 15:30 | 8273 etc rela | イズミ | 3150 | 3110 | 3110 | 3132 | 115700 | 31 | 1 | -26.07 | |
| 2025-03-12 | 15:30 | 8273 etc rela | イズミ | 3129 | 3052 | 3121 | 3101 | 156500 | -62 | -1.96 | -51.95 | |
| 2025-03-11 | 15:30 | 8273 etc rela | イズミ | 3187 | 3081 | 3101 | 3163 | 325700 | 55 | 1.77 | 47.442 | |
| 2025-03-10 | 15:30 | 8273 etc rela | イズミ | 3108 | 3054 | 3097 | 3108 | 220900 | 15 | 0.485 | -4.496 | |
| 2025-03-07 | 15:30 | 8273 etc rela | イズミ | 3136 | 3054 | 3093 | 3093 | 231300 | 21 | 0.684 | 56.178 | |
| 2025-03-06 | 15:30 | 8273 etc rela | イズミ | 3072 | 3036 | 3049 | 3072 | 148100 | 45 | 1.487 | -45.067 | |
| 2025-03-05 | 15:30 | 8273 etc rela | イズミ | 3031 | 2966.5 | 2994.5 | 3027 | 269600 | 41.5 | 1.39 | -10.935 | |
| 2025-03-04 | 15:30 | 8273 etc rela | イズミ | 3071 | 2969.5 | 3068 | 2985.5 | 302700 | -103.5 | -3.351 | 170.751 | |
| 2025-03-03 | 15:30 | 8273 etc rela | イズミ | 3113 | 3071 | 3071 | 3089 | 111800 | 21 | 0.684 | -44.926 | |
| 2025-02-28 | 15:30 | 8273 etc rela | イズミ | 3124 | 3060 | 3108 | 3068 | 203000 | -37 | -1.192 | -56.781 | |
| 2025-02-27 | 15:30 | 8273 etc rela | イズミ | 3154 | 3023 | 3065 | 3105 | 469700 | -11 | -0.353 | -53.706 | |
| 2025-02-26 | 15:30 | 8273 etc rela | イズミ | 3135 | 3047 | 3055 | 3116 | 1014600 | 56 | 1.83 | 86.92 | |
| 2025-02-25 | 15:30 | 8273 etc rela | イズミ | 3079 | 3033 | 3064 | 3060 | 542800 | 53 | 1.763 | 45.953 | |
| 2025-02-21 | 15:30 | 8273 etc rela | イズミ | 3037 | 2975.5 | 2975.5 | 3007 | 371900 | 9 | 0.3 | 6.47 | |
| 2025-02-20 | 15:30 | 8273 etc rela | イズミ | 3009 | 2977 | 2989.5 | 2998 | 349300 | -3 | -0.1 | 162.434 | |
| 2025-02-19 | 15:30 | 8273 etc rela | イズミ | 3035 | 3001 | 3005 | 3001 | 133100 | -17 | -0.563 | 57.888 | |
| 2025-02-18 | 15:30 | 8273 etc rela | イズミ | 3036 | 3010 | 3015 | 3018 | 84300 | 1 | 0.033 | -46.442 | |
| 2025-02-17 | 15:30 | 8273 etc rela | イズミ | 3075 | 3017 | 3037 | 3017 | 157400 | -20 | -0.659 | 71.087 | |
| 2025-02-14 | 15:30 | 8273 etc rela | イズミ | 3054 | 3030 | 3042 | 3037 | 92000 | -20 | -0.654 | -47.668 | |
| 2025-02-13 | 15:30 | 8273 etc rela | イズミ | 3058 | 3024 | 3049 | 3057 | 175800 | 21 | 0.692 | 103.237 | |
| 2025-02-12 | 15:30 | 8273 etc rela | イズミ | 3073 | 3033 | 3068 | 3036 | 86500 | -16 | -0.524 | 25.91 | |
| 2025-02-10 | 15:30 | 8273 etc rela | イズミ | 3060 | 3043 | 3059 | 3052 | 68700 | -8 | -0.261 | -13.258 | |
| 2025-02-07 | 15:30 | 8273 etc rela | イズミ | 3070 | 3048 | 3060 | 3060 | 79200 | -4 | -0.131 | -15.745 | |
| 2025-02-06 | 15:30 | 8273 etc rela | イズミ | 3103 | 3059 | 3073 | 3064 | 94000 | 1 | 0.033 | -13.124 | |
| 2025-02-05 | 15:30 | 8273 etc rela | イズミ | 3090 | 3061 | 3079 | 3063 | 108200 | -19 | -0.616 | -20.964 | |
| 2025-02-04 | 15:30 | 8273 etc rela | イズミ | 3128 | 3074 | 3080 | 3082 | 136900 | 34 | 1.115 | -49.353 | |
| 2025-02-03 | 15:30 | 8273 etc rela | イズミ | 3108 | 3017 | 3085 | 3048 | 270300 | -78 | -2.495 | 215.403 | |
| 2025-01-31 | 15:30 | 8273 etc rela | イズミ | 3135 | 3096 | 3100 | 3126 | 85700 | 19 | 0.612 | -10.822 | |
| 2025-01-30 | 15:30 | 8273 etc rela | イズミ | 3119 | 3066 | 3066 | 3107 | 96100 | 30 | 0.975 | -26.865 | |
| 2025-01-29 | 15:30 | 8273 etc rela | イズミ | 3080 | 3041 | 3070 | 3077 | 131400 | 9 | 0.293 | -23.87 | |
| 2025-01-28 | 15:30 | 8273 etc rela | イズミ | 3092 | 3047 | 3070 | 3068 | 172600 | 23 | 0.755 | 96.583 | |
| 2025-01-27 | 15:30 | 8273 etc rela | イズミ | 3065 | 3030 | 3045 | 3045 | 87800 | 31 | 1.029 | -37.598 | |
| 2025-01-24 | 15:30 | 8273 etc rela | イズミ | 3049 | 2995.5 | 3000 | 3014 | 140700 | 32.5 | 1.09 | 53.77 | |
| 2025-01-23 | 15:30 | 8273 etc rela | イズミ | 3000 | 2976 | 2998 | 2981.5 | 91500 | -28.5 | -0.947 | 1.329 | |
| 2025-01-22 | 15:30 | 8273 etc rela | イズミ | 3032 | 3000 | 3022 | 3010 | 90300 | -1 | -0.033 | -44.225 | |
| 2025-01-21 | 15:30 | 8273 etc rela | イズミ | 3065 | 3000 | 3017 | 3011 | 161900 | 15 | 0.501 | 71.142 | |
| 2025-01-20 | 15:30 | 8273 etc rela | イズミ | 3011 | 2987 | 2995 | 2996 | 94600 | 5.5 | 0.184 | -40.466 | |
| 2025-01-17 | 15:30 | 8273 etc rela | イズミ | 3019 | 2977.5 | 3000 | 2990.5 | 158900 | 17 | 0.572 | -30.732 | |
| 2025-01-16 | 15:30 | 8273 etc rela | イズミ | 3026 | 2962.5 | 3022 | 2973.5 | 229400 | -50.5 | -1.67 | -8.277 | |
| 2025-01-15 | 15:30 | 8273 etc rela | イズミ | 3090 | 2994 | 3071 | 3024 | 250100 | -39 | -1.273 | -1.497 | |
| 2025-01-14 | 15:30 | 8273 etc rela | イズミ | 3100 | 3030 | 3100 | 3063 | 253900 | -64 | -2.047 | 225.931 | |
| 2025-01-10 | 15:30 | 8273 etc rela | イズミ | 3165 | 3114 | 3150 | 3127 | 77900 | -23 | -0.73 | -47.007 | |
| 2025-01-09 | 15:30 | 8273 etc rela | イズミ | 3152 | 3112 | 3134 | 3150 | 147000 | 16 | 0.511 | 12.471 | |
| 2025-01-08 | 15:30 | 8273 etc rela | イズミ | 3156 | 3116 | 3151 | 3134 | 130700 | -41 | -1.291 | 24.476 | |
| 2025-01-07 | 15:30 | 8273 etc rela | イズミ | 3185 | 3153 | 3166 | 3175 | 105000 | 11 | 0.348 | -12.718 | |
| 2025-01-06 | 15:30 | 8273 etc rela | イズミ | 3237 | 3162 | 3232 | 3164 | 120300 | -57 | -1.77 | 8.476 | |
| 2024-12-30 | 15:30 | 8273 etc rela | イズミ | 3229 | 3204 | 3212 | 3221 | 110900 | 17 | 0.531 | 12.475 | |
| 2024-12-27 | 15:30 | 8273 etc rela | イズミ | 3206 | 3179 | 3182 | 3204 | 98600 | 27 | 0.85 | 12.686 | |
| 2024-12-26 | 13:56 | 8273 etc rela | イズミ | 3180 | 3140 | 3140 | 3177 | 87500 | 29 | 0.921 | 14.529 | |
| 2024-12-25 | 15:30 | 8273 etc rela | イズミ | 3149 | 3119 | 3149 | 3148 | 76400 | -1 | -0.032 | 29.272 | |
| 2024-12-24 | 15:30 | 8273 etc rela | イズミ | 3177 | 3142 | 3177 | 3149 | 59100 | -28 | -0.881 | 4.417 | |
| 2024-12-23 | 15:30 | 8273 etc rela | イズミ | 3192 | 3168 | 3187 | 3177 | 56600 | -10 | -0.314 | -39.14 | |
| 2024-12-20 | 15:30 | 8273 etc rela | イズミ | 3209 | 3181 | 3201 | 3187 | 93000 | -1 | -0.031 | 10.19 | |
| 2024-12-19 | 15:30 | 8273 etc rela | イズミ | 3201 | 3160 | 3160 | 3188 | 84400 | 8 | 0.252 | -1.974 | |
| 2024-12-18 | 15:30 | 8273 etc rela | イズミ | 3225 | 3174 | 3225 | 3180 | 86100 | -45 | -1.395 | -16.731 | |
| 2024-12-17 | 15:30 | 8273 etc rela | イズミ | 3247 | 3193 | 3214 | 3225 | 103400 | 34 | 1.065 | -17.937 | |
| 2024-12-16 | 15:30 | 8273 etc rela | イズミ | 3212 | 3166 | 3188 | 3191 | 126000 | 3 | 0.094 | -24.233 | |
| 2024-12-13 | 15:30 | 8273 etc rela | イズミ | 3240 | 3167 | 3220 | 3188 | 166300 | -49 | -1.514 | 14.927 | |
| 2024-12-12 | 15:30 | 8273 etc rela | イズミ | 3246 | 3198 | 3216 | 3237 | 144700 | 39 | 1.22 | 18.704 | |
| 2024-12-11 | 15:30 | 8273 etc rela | イズミ | 3198 | 3150 | 3151 | 3198 | 121900 | 32 | 1.011 | 12.04 | |
| 2024-12-10 | 15:30 | 8273 etc rela | イズミ | 3224 | 3160 | 3224 | 3166 | 108800 | -45 | -1.401 | -22.175 | |
| 2024-12-09 | 15:30 | 8273 etc rela | イズミ | 3220 | 3163 | 3176 | 3211 | 139800 | 38 | 1.198 | -5.541 | |
| 2024-12-06 | 15:30 | 8273 etc rela | イズミ | 3173 | 3141 | 3160 | 3173 | 148000 | 25 | 0.794 | 14.729 | |
| 2024-12-05 | 15:30 | 8273 etc rela | イズミ | 3215 | 3129 | 3211 | 3148 | 129000 | -58 | -1.809 | -1.527 | |
| 2024-12-04 | 15:30 | 8273 etc rela | イズミ | 3238 | 3200 | 3233 | 3206 | 131000 | 4 | 0.125 | -50.171 | |
| 2024-12-03 | 15:30 | 8273 etc rela | イズミ | 3237 | 3143 | 3143 | 3202 | 262900 | 65 | 2.072 | 80.812 | |
| 2024-12-02 | 15:30 | 8273 etc rela | イズミ | 3145 | 3093 | 3114 | 3137 | 145400 | 25 | 0.803 | 80.621 | |
| 2024-11-29 | 15:30 | 8273 etc rela | イズミ | 3119 | 3082 | 3100 | 3112 | 80500 | 17 | 0.549 | -28.95 | |
| 2024-11-28 | 15:30 | 8273 etc rela | イズミ | 3114 | 3081 | 3090 | 3095 | 113300 | 15 | 0.487 | -17.54 | |
| 2024-11-27 | 09:47 | 8273 etc rela | イズミ | 3092 | 3056 | 3090 | 3080 | 137400 | -11 | -0.356 | -2.484 | |
| 2024-11-26 | 09:20 | 8273 etc rela | イズミ | 3134 | 3079 | 3120 | 3091 | 140900 | -33 | -1.056 | -27.221 | |
| 2024-11-25 | 15:30 | 8273 etc rela | イズミ | 3145 | 3103 | 3136 | 3124 | 193600 | 6 | 0.192 | 27.452 | |
| 2024-11-22 | 15:30 | 8273 etc rela | イズミ | 3126 | 3093 | 3098 | 3118 | 151900 | -6 | -0.192 | 7.426 | |
| 2024-11-21 | 15:30 | 8273 etc rela | イズミ | 3147 | 3088 | 3139 | 3124 | 141400 | -25 | -0.794 | 23.601 | |
| 2024-11-20 | 15:30 | 8273 etc rela | イズミ | 3191 | 3126 | 3191 | 3149 | 114400 | -42 | -1.316 | -2.472 | |
| 2024-11-19 | 15:30 | 8273 etc rela | イズミ | 3237 | 3183 | 3201 | 3191 | 117300 | -13 | -0.406 | 26.674 | |
| 2024-11-18 | 15:30 | 8273 etc rela | イズミ | 3222 | 3187 | 3200 | 3204 | 92600 | 18 | 0.565 | -48.239 | |
| 2024-11-15 | 15:30 | 8273 etc rela | イズミ | 3198 | 3161 | 3195 | 3186 | 178900 | 20 | 0.632 | 19.108 | |
| 2024-11-14 | 15:30 | 8273 etc rela | イズミ | 3187 | 3154 | 3161 | 3166 | 150200 | 0 | 0 | 7.286 | |
| 2024-11-13 | 15:30 | 8273 etc rela | イズミ | 3195 | 3161 | 3161 | 3166 | 140000 | 2 | 0.063 | -18.652 | |
| 2024-11-12 | 15:30 | 8273 etc rela | イズミ | 3202 | 3164 | 3170 | 3164 | 172100 | -7 | -0.221 | 0.233 | |
| 2024-11-11 | 15:30 | 8273 etc rela | イズミ | 3191 | 3137 | 3190 | 3171 | 171700 | -40 | -1.246 | 2.691 | |
| 2024-11-08 | 15:30 | 8273 etc rela | イズミ | 3248 | 3203 | 3214 | 3211 | 167200 | -27 | -0.834 | 1.951 | |
| 2024-11-07 | 15:30 | 8273 etc rela | イズミ | 3259 | 3212 | 3223 | 3238 | 164000 | 43 | 1.346 | 6.218 | |
| 2024-11-06 | 15:30 | 8273 etc rela | イズミ | 3272 | 3190 | 3190 | 3195 | 154400 | 5 | 0.157 | -8.962 | |
| 2024-11-05 | 15:30 | 8273 etc rela | イズミ | 3256 | 3184 | 3236 | 3190 | 169600 | -27 | -0.839 | -7.068 | |
| 2024-11-01 | 15:00 | 8273 etc rela | イズミ | 3272 | 3214 | 3232 | 3217 | 182500 | -15 | -0.464 | -4.997 | |
| 2024-10-31 | 15:00 | 8273 etc rela | イズミ | 3266 | 3194 | 3221 | 3232 | 192100 | 48 | 1.508 | -76.504 | |
| 2024-10-30 | 15:00 | 8273 etc rela | イズミ | 3226 | 3180 | 3214 | 3184 | 817600 | -30 | -0.933 | 372.328 | |
| 2024-10-29 | 15:00 | 8273 etc rela | イズミ | 3220 | 3187 | 3201 | 3214 | 173100 | 33 | 1.037 | 4.026 | |
| 2024-10-28 | 15:00 | 8273 etc rela | イズミ | 3193 | 3105 | 3135 | 3181 | 166400 | 60 | 1.922 | -28.798 | |
| 2024-10-25 | 15:00 | 8273 etc rela | イズミ | 3185 | 3101 | 3159 | 3121 | 233700 | -33 | -1.046 | 18.75 | |
| 2024-10-24 | 15:00 | 8273 etc rela | イズミ | 3195 | 3154 | 3191 | 3154 | 196800 | -41 | -1.283 | 10.438 | |
| 2024-10-23 | 15:00 | 8273 etc rela | イズミ | 3251 | 3193 | 3243 | 3195 | 178200 | -54 | -1.662 | -17 | |
| 2024-10-22 | 15:00 | 8273 etc rela | イズミ | 3298 | 3232 | 3281 | 3249 | 214700 | -42 | -1.276 | -17.928 | |
| 2024-10-21 | 15:00 | 8273 etc rela | イズミ | 3372 | 3276 | 3366 | 3291 | 261600 | -74 | -2.199 | 11.177 | |
| 2024-10-18 | 15:00 | 8273 etc rela | イズミ | 3369 | 3330 | 3351 | 3365 | 235300 | -16 | -0.473 | -11.308 | |
| 2024-10-17 | 15:00 | 8273 etc rela | イズミ | 3439 | 3353 | 3411 | 3381 | 265300 | -79 | -2.283 | -16.494 | |
| 2024-10-16 | 15:00 | 8273 etc rela | イズミ | 3573 | 3436 | 3561 | 3460 | 317700 | -101 | -2.836 | -42.911 | |
| 2024-10-15 | 15:00 | 8273 etc rela | イズミ | 3599 | 3464 | 3500 | 3561 | 556500 | 161 | 4.735 | 134.81 | |
| 2024-10-11 | 15:00 | 8273 etc rela | イズミ | 3426 | 3318 | 3331 | 3400 | 237000 | 58 | 1.735 | 17.037 | |
| 2024-10-10 | 15:00 | 8273 etc rela | イズミ | 3380 | 3318 | 3374 | 3342 | 202500 | -44 | -1.299 | -38.932 | |
| 2024-10-09 | 15:00 | 8273 etc rela | イズミ | 3427 | 3375 | 3406 | 3386 | 331600 | -25 | -0.733 | 52.04 | |
| 2024-10-08 | 15:00 | 8273 etc rela | イズミ | 3541 | 3396 | 3484 | 3411 | 218100 | -131 | -3.698 | -4.005 | |
| 2024-10-07 | 15:00 | 8273 etc rela | イズミ | 3585 | 3489 | 3577 | 3542 | 227200 | -37 | -1.034 | 36.375 | |
| 2024-10-04 | 15:00 | 8273 etc rela | イズミ | 3605 | 3541 | 3541 | 3579 | 166600 | 38 | 1.073 | 10.112 | |
| 2024-10-03 | 15:00 | 8273 etc rela | イズミ | 3602 | 3539 | 3600 | 3541 | 151300 | -11 | -0.31 | 7.61 | |
| 2024-10-02 | 15:00 | 8273 etc rela | イズミ | 3586 | 3533 | 3564 | 3552 | 140600 | -27 | -0.754 | 33.397 | |
| 2024-10-01 | 15:00 | 8273 etc rela | イズミ | 3592 | 3536 | 3560 | 3579 | 105400 | 32 | 0.902 | -39.909 | |
| 2024-09-30 | 15:00 | 8273 etc rela | イズミ | 3571 | 3527 | 3527 | 3547 | 175400 | -43 | -1.198 | 9.557 | |
| 2024-09-27 | 15:00 | 8273 etc rela | イズミ | 3616 | 3574 | 3608 | 3590 | 160100 | 12 | 0.335 | -41.972 | |
| 2024-09-26 | 15:00 | 8273 etc rela | イズミ | 3578 | 3471 | 3485 | 3578 | 275900 | 91 | 2.61 | 49.135 | |
| 2024-09-25 | 15:00 | 8273 etc rela | イズミ | 3500 | 3417 | 3447 | 3487 | 185000 | 0 | 0 | -12.695 | |
| 2024-09-24 | 15:00 | 8273 etc rela | イズミ | 3522 | 3475 | 3506 | 3487 | 211900 | -38 | -1.078 | -36.271 | |
| 2024-09-20 | 15:00 | 8273 etc rela | イズミ | 3582 | 3525 | 3541 | 3525 | 332500 | -38 | -1.067 | -1.012 | |
| 2024-09-19 | 15:00 | 8273 etc rela | イズミ | 3618 | 3531 | 3577 | 3563 | 335900 | -84 | -2.303 | 125.739 | |
| 2024-09-18 | 15:00 | 8273 etc rela | イズミ | 3682 | 3618 | 3651 | 3647 | 148800 | -15 | -0.41 | -36.192 | |
| 2024-09-17 | 15:00 | 8273 etc rela | イズミ | 3672 | 3624 | 3630 | 3662 | 233200 | 47 | 1.3 | 17.837 | |
| 2024-09-13 | 15:00 | 8273 etc rela | イズミ | 3633 | 3614 | 3629 | 3615 | 197900 | -14 | -0.386 | -27.853 | |
| 2024-09-12 | 15:00 | 8273 etc rela | イズミ | 3659 | 3585 | 3613 | 3629 | 274300 | 26 | 0.722 | -8.536 | |
| 2024-09-11 | 15:00 | 8273 etc rela | イズミ | 3689 | 3583 | 3680 | 3603 | 299900 | -50 | -1.369 | 21.565 | |
| 2024-09-10 | 15:00 | 8273 etc rela | イズミ | 3665 | 3549 | 3559 | 3653 | 246700 | 91 | 2.555 | -12.888 | |
| 2024-09-09 | 15:00 | 8273 etc rela | イズミ | 3586 | 3463 | 3463 | 3562 | 283200 | 49 | 1.395 | -14.312 | |
| 2024-09-06 | 15:00 | 8273 etc rela | イズミ | 3555 | 3405 | 3405 | 3513 | 330500 | 99 | 2.9 | 9.076 | |
| 2024-09-05 | 15:00 | 8273 etc rela | イズミ | 3474 | 3397 | 3455 | 3414 | 303000 | -1 | -0.029 | -2.069 | |
| 2024-09-04 | 15:00 | 8273 etc rela | イズミ | 3454 | 3340 | 3362 | 3415 | 309400 | 67 | 2.001 | 12.02 | |
| 2024-09-03 | 15:00 | 8273 etc rela | イズミ | 3364 | 3273 | 3279 | 3348 | 276200 | 58 | 1.763 | 23.249 | |
| 2024-09-02 | 15:00 | 8273 etc rela | イズミ | 3322 | 3262 | 3288 | 3290 | 224100 | 33 | 1.013 | -45.408 | |
| 2024-08-30 | 15:00 | 8273 etc rela | イズミ | 3284 | 3183 | 3195 | 3257 | 410500 | 59 | 1.845 | -69.07 | |
| 2024-08-29 | 15:00 | 8273 etc rela | イズミ | 3357 | 3142 | 3355 | 3198 | 1327200 | -272 | -7.839 | 49.443 | |
| 2024-08-28 | 15:00 | 8273 etc rela | イズミ | 3501 | 3421 | 3440 | 3470 | 888100 | -9 | -0.259 | 59.587 | |
| 2024-08-27 | 15:00 | 8273 etc rela | イズミ | 3519 | 3420 | 3441 | 3479 | 556500 | 48 | 1.399 | -9.158 | |
| 2024-08-26 | 15:00 | 8273 etc rela | イズミ | 3449 | 3401 | 3402 | 3431 | 612600 | 13 | 0.38 | 138.18 | |
| 2024-08-23 | 15:00 | 8273 etc rela | イズミ | 3444 | 3400 | 3407 | 3418 | 257200 | 16 | 0.47 | -10.101 | |
| 2024-08-22 | 15:00 | 8273 etc rela | イズミ | 3421 | 3381 | 3400 | 3402 | 286100 | 3 | 0.088 | 55.913 | |
| 2024-08-21 | 15:00 | 8273 etc rela | イズミ | 3426 | 3372 | 3384 | 3399 | 183500 | -18 | -0.527 | 12.784 | |
| 2024-08-20 | 15:00 | 8273 etc rela | イズミ | 3441 | 3370 | 3380 | 3417 | 162700 | 30 | 0.886 | -24.149 | |
| 2024-08-19 | 15:00 | 8273 etc rela | イズミ | 3398 | 3336 | 3373 | 3387 | 214500 | -12 | -0.353 | 69.298 | |
| 2024-08-16 | 15:00 | 8273 etc rela | イズミ | 3429 | 3354 | 3429 | 3399 | 126700 | 31 | 0.92 | -29.02 | |
| 2024-08-15 | 15:00 | 8273 etc rela | イズミ | 3399 | 3348 | 3351 | 3368 | 178500 | 23 | 0.688 | 11.912 | |
| 2024-08-14 | 15:00 | 8273 etc rela | イズミ | 3405 | 3315 | 3405 | 3345 | 159500 | -23 | -0.683 | 5.142 | |
| 2024-08-13 | 15:00 | 8273 etc rela | イズミ | 3380 | 3307 | 3372 | 3368 | 151700 | 0 | 0 | -47.851 | |
| 2024-08-09 | 15:00 | 8273 etc rela | イズミ | 3435 | 3298 | 3346 | 3368 | 290900 | 118 | 3.631 | 47.965 | |
| 2024-08-08 | 15:00 | 8273 etc rela | イズミ | 3336 | 3236 | 3280 | 3250 | 196600 | -56 | -1.694 | -5.207 | |
| 2024-08-07 | 15:00 | 8273 etc rela | イズミ | 3386 | 3268 | 3279 | 3306 | 207400 | -22 | -0.661 | -18.571 | |
| 2024-08-06 | 15:00 | 8273 etc rela | イズミ | 3392 | 3298 | 3308 | 3328 | 254700 | 116 | 3.611 | 13.553 | |
| 2024-08-05 | 15:00 | 8273 etc rela | イズミ | 3393 | 3177 | 3338 | 3212 | 224300 | -263 | -7.568 | 48.347 | |
| 2024-08-02 | 15:00 | 8273 etc rela | イズミ | 3553 | 3463 | 3543 | 3475 | 151200 | -68 | -1.919 | -6.839 | |
| 2024-08-01 | 15:00 | 8273 etc rela | イズミ | 3568 | 3500 | 3568 | 3543 | 162300 | -45 | -1.254 | 51.824 | |
| 2024-07-31 | 15:00 | 8273 etc rela | イズミ | 3590 | 3519 | 3521 | 3588 | 106900 | 77 | 2.193 | -6.882 | |
| 2024-07-30 | 15:00 | 8273 etc rela | イズミ | 3565 | 3506 | 3549 | 3511 | 114800 | -29 | -0.819 | 2.409 | |
| 2024-07-29 | 15:00 | 8273 etc rela | イズミ | 3543 | 3466 | 3475 | 3540 | 112100 | 74 | 2.135 | 78.788 | |
| 2024-07-26 | 15:00 | 8273 etc rela | イズミ | 3520 | 3462 | 3518 | 3466 | 62700 | -25 | -0.716 | -50.591 | |
| 2024-07-25 | 15:00 | 8273 etc rela | イズミ | 3518 | 3457 | 3461 | 3491 | 126900 | 16 | 0.46 | -4.586 | |
| 2024-07-24 | 15:00 | 8273 etc rela | イズミ | 3486 | 3437 | 3450 | 3475 | 133000 | 45 | 1.312 | 40.592 | |
| 2024-07-23 | 15:00 | 8273 etc rela | イズミ | 3457 | 3429 | 3435 | 3430 | 94600 | -15 | -0.435 | 22.38 | |
| 2024-07-22 | 15:00 | 8273 etc rela | イズミ | 3487 | 3440 | 3485 | 3445 | 77300 | -41 | -1.176 | -66.551 | |
| 2024-07-19 | 15:00 | 8273 etc rela | イズミ | 3527 | 3454 | 3480 | 3486 | 231100 | -7 | -0.2 | 33.816 | |
| 2024-07-18 | 15:00 | 8273 etc rela | イズミ | 3510 | 3438 | 3438 | 3493 | 172700 | 56 | 1.629 | 6.803 | |
| 2024-07-17 | 15:00 | 8273 etc rela | イズミ | 3455 | 3416 | 3431 | 3437 | 161700 | 12 | 0.35 | -15.207 | |
| 2024-07-16 | 15:00 | 8273 etc rela | イズミ | 3446 | 3401 | 3446 | 3425 | 190700 | -10 | -0.291 | -0.987 | |
| 2024-07-12 | 15:00 | 8273 etc rela | イズミ | 3448 | 3375 | 3375 | 3435 | 192600 | 43 | 1.268 | -9.789 | |
| 2024-07-11 | 15:00 | 8273 etc rela | イズミ | 3392 | 3322 | 3323 | 3392 | 213500 | 114 | 3.478 | -2.244 | |
| 2024-07-10 | 15:00 | 8273 etc rela | イズミ | 3339 | 3271 | 3308 | 3278 | 218400 | -64 | -1.915 | 17.546 | |
| 2024-07-09 | 15:00 | 8273 etc rela | イズミ | 3342 | 3286 | 3325 | 3342 | 185800 | 24 | 0.723 | 16.125 | |
| 2024-07-08 | 15:00 | 8273 etc rela | イズミ | 3330 | 3282 | 3319 | 3318 | 160000 | 24 | 0.729 | -11.406 | |
| 2024-07-05 | 15:00 | 8273 etc rela | イズミ | 3319 | 3284 | 3307 | 3294 | 180600 | -10 | -0.303 | -2.167 | |
| 2024-07-04 | 15:00 | 8273 etc rela | イズミ | 3309 | 3262 | 3272 | 3304 | 184600 | 87 | 2.704 | 42.109 | |
| 2024-07-03 | 15:00 | 8273 etc rela | イズミ | 3234 | 3182 | 3201 | 3217 | 129900 | -2 | -0.062 | -11.633 | |
| 2024-07-02 | 15:00 | 8273 etc rela | イズミ | 3247 | 3190 | 3191 | 3219 | 147000 | 19 | 0.594 | -39.926 | |
| 2024-07-01 | 15:00 | 8273 etc rela | イズミ | 3291 | 3190 | 3283 | 3200 | 244700 | -17 | -0.528 | 29.471 | |
| 2024-06-28 | 15:00 | 8273 etc rela | イズミ | 3250 | 3180 | 3213 | 3217 | 189000 | 3 | 0.093 | 30.165 | |
| 2024-06-27 | 15:00 | 8273 etc rela | イズミ | 3245 | 3200 | 3243 | 3214 | 145200 | -18 | -0.557 | -19.557 | |
| 2024-06-26 | 15:00 | 8273 etc rela | イズミ | 3249 | 3210 | 3218 | 3232 | 180500 | 17 | 0.529 | 0.951 | |
| 2024-06-25 | 15:00 | 8273 etc rela | イズミ | 3253 | 3146 | 3146 | 3215 | 178800 | 85 | 2.716 | 38.39 | |
| 2024-06-24 | 15:00 | 8273 etc rela | イズミ | 3146 | 3099 | 3099 | 3130 | 129200 | 71 | 2.321 | -21.602 | |
| 2024-06-21 | 15:00 | 8273 etc rela | イズミ | 3103 | 3058 | 3088 | 3059 | 164800 | -31 | -1.003 | -9.201 | |
| 2024-06-20 | 15:00 | 8273 etc rela | イズミ | 3150 | 3070 | 3140 | 3090 | 181500 | -69 | -2.184 | 170.492 | |
| 2024-06-19 | 15:00 | 8273 etc rela | イズミ | 3168 | 3113 | 3115 | 3159 | 67100 | 33 | 1.056 | -31.531 | |
| 2024-06-18 | 15:00 | 8273 etc rela | イズミ | 3151 | 3115 | 3145 | 3126 | 98000 | -7 | -0.223 | -38.826 | |
| 2024-06-17 | 15:00 | 8273 etc rela | イズミ | 3191 | 3110 | 3178 | 3133 | 160200 | -29 | -0.917 | -29.396 | |
| 2024-06-14 | 15:00 | 8273 etc rela | イズミ | 3200 | 3115 | 3151 | 3162 | 226900 | -19 | -0.597 | 46.104 | |
| 2024-06-13 | 15:00 | 8273 etc rela | イズミ | 3289 | 3181 | 3272 | 3181 | 155300 | -91 | -2.781 | 82.706 | |
| 2024-06-12 | 15:00 | 8273 etc rela | イズミ | 3305 | 3263 | 3290 | 3272 | 85000 | -21 | -0.638 | -10.053 | |
| 2024-06-11 | 15:00 | 8273 etc rela | イズミ | 3318 | 3264 | 3287 | 3293 | 94500 | -24 | -0.724 | 31.983 | |
| 2024-06-10 | 15:00 | 8273 etc rela | イズミ | 3317 | 3282 | 3285 | 3317 | 71600 | 29 | 0.882 | -41.408 | |
| 2024-06-07 | 15:00 | 8273 etc rela | イズミ | 3289 | 3241 | 3252 | 3288 | 122200 | 34 | 1.045 | -37.172 | |
| 2024-06-06 | 15:00 | 8273 etc rela | イズミ | 3322 | 3247 | 3310 | 3254 | 194500 | -59 | -1.781 | -0.562 | |
| 2024-06-05 | 15:00 | 8273 etc rela | イズミ | 3323 | 3287 | 3307 | 3313 | 195600 | -35 | -1.045 | 74.332 | |
| 2024-06-04 | 15:00 | 8273 etc rela | イズミ | 3351 | 3317 | 3340 | 3348 | 112200 | -9 | -0.268 | 100.716 | |
| 2024-06-03 | 15:00 | 8273 etc rela | イズミ | 3395 | 3356 | 3379 | 3357 | 55900 | -15 | -0.445 | -42.073 | |
| 2024-05-31 | 15:00 | 8273 etc rela | イズミ | 3375 | 3329 | 3333 | 3372 | 96500 | 58 | 1.75 | 32.92 | |
| 2024-05-30 | 15:00 | 8273 etc rela | イズミ | 3320 | 3262 | 3288 | 3314 | 72600 | -4 | -0.121 | -2.024 | |
| 2024-05-29 | 15:00 | 8273 etc rela | イズミ | 3355 | 3312 | 3325 | 3318 | 74100 | -10 | -0.3 | -27.353 | |
| 2024-05-28 | 15:00 | 8273 etc rela | イズミ | 3367 | 3312 | 3357 | 3328 | 102000 | -47 | -1.393 | 80.531 | |
| 2024-05-27 | 15:00 | 8273 etc rela | イズミ | 3377 | 3341 | 3345 | 3375 | 56500 | 30 | 0.897 | -16.172 | |
| 2024-05-24 | 15:00 | 8273 etc rela | イズミ | 3351 | 3286 | 3303 | 3345 | 67400 | 9 | 0.27 | 10.673 | |
| 2024-05-23 | 15:00 | 8273 etc rela | イズミ | 3344 | 3301 | 3340 | 3336 | 60900 | -20 | -0.596 | -3.487 | |
| 2024-05-22 | 15:00 | 8273 etc rela | イズミ | 3385 | 3352 | 3361 | 3356 | 63100 | -28 | -0.827 | -27.721 | |
| 2024-05-21 | 15:00 | 8273 etc rela | イズミ | 3421 | 3376 | 3390 | 3384 | 87300 | -8 | -0.236 | 29.718 | |
| 2024-05-20 | 15:00 | 8273 etc rela | イズミ | 3428 | 3374 | 3375 | 3392 | 67300 | 21 | 0.623 | 3.221 | |
| 2024-05-17 | 15:00 | 8273 etc rela | イズミ | 3384 | 3340 | 3359 | 3371 | 65200 | 12 | 0.357 | -36.016 | |
| 2024-05-16 | 15:00 | 8273 etc rela | イズミ | 3420 | 3346 | 3415 | 3359 | 101900 | -69 | -2.013 | 0.394 | |
| 2024-05-15 | 15:00 | 8273 etc rela | イズミ | 3499 | 3417 | 3480 | 3428 | 101500 | -29 | -0.839 | 40 | |
| 2024-05-14 | 15:00 | 8273 etc rela | イズミ | 3484 | 3451 | 3477 | 3457 | 72500 | -17 | -0.489 | -43.226 | |
| 2024-05-13 | 15:00 | 8273 etc rela | イズミ | 3530 | 3469 | 3530 | 3474 | 127700 | -79 | -2.223 | 85.072 | |
| 2024-05-10 | 15:00 | 8273 etc rela | イズミ | 3609 | 3549 | 3609 | 3553 | 69000 | -20 | -0.56 | -14.92 | |
| 2024-05-09 | 15:00 | 8273 etc rela | イズミ | 3609 | 3534 | 3548 | 3573 | 81100 | 37 | 1.046 | 9.892 | |
| 2024-05-08 | 15:00 | 8273 etc rela | イズミ | 3555 | 3531 | 3552 | 3536 | 73800 | -19 | -0.534 | 19.611 | |
| 2024-05-07 | 15:00 | 8273 etc rela | イズミ | 3565 | 3525 | 3565 | 3555 | 61700 | -4 | -0.112 | 2.152 | |
| 2024-05-02 | 15:00 | 8273 etc rela | イズミ | 3627 | 3551 | 3617 | 3559 | 60400 | -42 | -1.166 | -41.53 | |
| 2024-05-01 | 15:00 | 8273 etc rela | イズミ | 3638 | 3597 | 3623 | 3601 | 103300 | -63 | -1.719 | 58.193 | |
| 2024-04-30 | 15:00 | 8273 etc rela | イズミ | 3674 | 3609 | 3635 | 3664 | 65300 | 35 | 0.964 | -40.851 | |
| 2024-04-26 | 15:00 | 8273 etc rela | イズミ | 3647 | 3578 | 3630 | 3629 | 110400 | -10 | -0.275 | 29.123 | |
| 2024-04-25 | 15:00 | 8273 etc rela | イズミ | 3669 | 3636 | 3666 | 3639 | 85500 | -16 | -0.438 | 9.056 | |
| 2024-04-24 | 15:00 | 8273 etc rela | イズミ | 3672 | 3637 | 3640 | 3655 | 78400 | 15 | 0.412 | 2.887 | |
| 2024-04-23 | 15:00 | 8273 etc rela | イズミ | 3665 | 3622 | 3663 | 3640 | 76200 | -23 | -0.628 | -0.131 | |
| 2024-04-22 | 15:00 | 8273 etc rela | イズミ | 3670 | 3635 | 3653 | 3663 | 76300 | 78 | 2.176 | -36.838 | |
| 2024-04-19 | 15:00 | 8273 etc rela | イズミ | 3657 | 3557 | 3657 | 3585 | 120800 | -81 | -2.209 | 66.851 | |
| 2024-04-18 | 15:00 | 8273 etc rela | イズミ | 3695 | 3648 | 3648 | 3666 | 72400 | 42 | 1.159 | -34.657 | |
| 2024-04-17 | 15:00 | 8273 etc rela | イズミ | 3689 | 3622 | 3679 | 3624 | 110800 | -63 | -1.709 | 32.695 | |
| 2024-04-16 | 15:00 | 8273 etc rela | イズミ | 3740 | 3675 | 3700 | 3687 | 83500 | -39 | -1.047 | 19.971 | |
| 2024-04-15 | 15:00 | 8273 etc rela | イズミ | 3763 | 3706 | 3763 | 3726 | 69600 | -51 | -1.35 | -33.966 | |
| 2024-04-12 | 15:00 | 8273 etc rela | イズミ | 3806 | 3771 | 3792 | 3777 | 105400 | -15 | -0.396 | -16.614 | |
| 2024-04-11 | 15:00 | 8273 etc rela | イズミ | 3795 | 3735 | 3757 | 3792 | 126400 | 26 | 0.69 | -1.787 | |
| 2024-04-10 | 15:00 | 8273 etc rela | イズミ | 3810 | 3743 | 3795 | 3766 | 128700 | 41 | 1.101 | 12.108 | |
| 2024-04-09 | 15:00 | 8273 etc rela | イズミ | 3770 | 3708 | 3765 | 3725 | 114800 | -24 | -0.64 | -43.476 | |
| 2024-04-08 | 15:00 | 8273 etc rela | イズミ | 3804 | 3730 | 3766 | 3749 | 203100 | -17 | -0.451 | -17.906 | |
| 2024-04-05 | 15:00 | 8273 etc rela | イズミ | 3775 | 3636 | 3661 | 3766 | 247400 | 72 | 1.949 | -49.562 | |
| 2024-04-04 | 15:00 | 8273 etc rela | イズミ | 3756 | 3590 | 3623 | 3694 | 490500 | 210 | 6.028 | 159.524 | |
| 2024-04-03 | 15:00 | 8273 etc rela | イズミ | 3499 | 3459 | 3465 | 3484 | 189000 | 15 | 0.432 | 79.487 | |
| 2024-04-02 | 15:00 | 8273 etc rela | イズミ | 3526 | 3468 | 3518 | 3469 | 105300 | -56 | -1.589 | 6.904 | |
| 2024-04-01 | 15:00 | 8273 etc rela | イズミ | 3564 | 3515 | 3560 | 3525 | 98500 | 14 | 0.399 | 14.936 | |
| 2024-03-29 | 15:00 | 8273 etc rela | イズミ | 3518 | 3460 | 3460 | 3511 | 85700 | 46 | 1.328 | -13.259 | |
| 2024-03-28 | 15:00 | 8273 etc rela | イズミ | 3549 | 3455 | 3542 | 3465 | 98800 | -77 | -2.174 | 0.101 | |
| 2024-03-27 | 15:00 | 8273 etc rela | イズミ | 3551 | 3522 | 3548 | 3542 | 98700 | 5 | 0.141 | 14.104 | |
| 2024-03-26 | 15:00 | 8273 etc rela | イズミ | 3542 | 3502 | 3510 | 3537 | 86500 | 24 | 0.683 | -22.491 | |
| 2024-03-25 | 15:00 | 8273 etc rela | イズミ | 3554 | 3509 | 3545 | 3513 | 111600 | -4 | -0.114 | 29.767 | |
| 2024-03-22 | 15:00 | 8273 etc rela | イズミ | 3556 | 3504 | 3556 | 3517 | 86000 | -14 | -0.396 | 12.861 | |
| 2024-03-21 | 15:00 | 8273 etc rela | イズミ | 3564 | 3514 | 3554 | 3531 | 76200 | -13 | -0.367 | -10.877 | |
| 2024-03-19 | 15:00 | 8273 etc rela | イズミ | 3550 | 3494 | 3510 | 3544 | 85500 | 28 | 0.796 | 8.228 | |
| 2024-03-18 | 15:00 | 8273 etc rela | イズミ | 3520 | 3466 | 3491 | 3516 | 79000 | 33 | 0.947 | -28.765 | |
| 2024-03-15 | 15:00 | 8273 etc rela | イズミ | 3488 | 3440 | 3458 | 3483 | 110900 | 47 | 1.368 | -15.985 | |
| 2024-03-14 | 15:00 | 8273 etc rela | イズミ | 3446 | 3336 | 3378 | 3436 | 132000 | 58 | 1.717 | -15.816 | |
| 2024-03-13 | 15:00 | 8273 etc rela | イズミ | 3490 | 3371 | 3488 | 3378 | 156800 | -92 | -2.651 | 66.631 | |
| 2024-03-12 | 15:00 | 8273 etc rela | イズミ | 3475 | 3417 | 3462 | 3470 | 94100 | 5 | 0.144 | -43.142 | |
| 2024-03-11 | 15:00 | 8273 etc rela | イズミ | 3467 | 3385 | 3456 | 3465 | 165500 | -19 | -0.545 | 18.383 | |
| 2024-03-08 | 15:00 | 8273 etc rela | イズミ | 3489 | 3402 | 3410 | 3484 | 139800 | 19 | 0.548 | -8.268 | |
| 2024-03-07 | 15:00 | 8273 etc rela | イズミ | 3466 | 3401 | 3430 | 3465 | 152400 | 22 | 0.639 | 2.213 | |
| 2024-03-06 | 15:00 | 8273 etc rela | イズミ | 3457 | 3404 | 3416 | 3443 | 149100 | 10 | 0.291 | 1.844 | |
| 2024-03-05 | 15:00 | 8273 etc rela | イズミ | 3450 | 3416 | 3443 | 3433 | 146400 | -26 | -0.752 | -31.653 | |
| 2024-03-04 | 15:00 | 8273 etc rela | イズミ | 3477 | 3379 | 3420 | 3459 | 214200 | 16 | 0.465 | 18.736 | |
| 2024-03-01 | 15:00 | 8273 etc rela | イズミ | 3483 | 3395 | 3424 | 3443 | 180400 | -24 | -0.692 | -36.501 | |
| 2024-02-29 | 15:00 | 8273 etc rela | イズミ | 3557 | 3428 | 3555 | 3467 | 284100 | -98 | -2.749 | -2.971 | |
| 2024-02-28 | 15:00 | 8273 etc rela | イズミ | 3612 | 3552 | 3592 | 3565 | 292800 | -78 | -2.141 | -58.028 | |
| 2024-02-27 | 15:00 | 8273 etc rela | イズミ | 3669 | 3612 | 3619 | 3643 | 697600 | 24 | 0.663 | 15.938 | |
| 2024-02-26 | 15:00 | 8273 etc rela | イズミ | 3668 | 3612 | 3630 | 3619 | 601700 | -15 | -0.413 | 43.672 | |
| 2024-02-22 | 15:00 | 8273 etc rela | イズミ | 3703 | 3618 | 3696 | 3634 | 418800 | -91 | -2.443 | 6.321 | |
| 2024-02-21 | 15:00 | 8273 etc rela | イズミ | 3807 | 3682 | 3756 | 3725 | 393900 | -30 | -0.799 | 8.662 | |
| 2024-02-20 | 15:00 | 8273 etc rela | イズミ | 3771 | 3646 | 3675 | 3755 | 362500 | 150 | 4.161 | 125.016 | |
| 2024-02-19 | 15:00 | 8273 etc rela | イズミ | 3605 | 3553 | 3567 | 3605 | 161100 | 48 | 1.349 | 25.761 | |
| 2024-02-16 | 15:00 | 8273 etc rela | イズミ | 3577 | 3530 | 3549 | 3557 | 128100 | 33 | 0.936 | -22.692 | |
| 2024-02-15 | 15:00 | 8273 etc rela | イズミ | 3555 | 3513 | 3555 | 3524 | 165700 | 3 | 0.085 | 29.656 | |
| 2024-02-14 | 15:00 | 8273 etc rela | イズミ | 3541 | 3500 | 3535 | 3521 | 127800 | -5 | -0.142 | -3.547 | |
| 2024-02-13 | 15:00 | 8273 etc rela | イズミ | 3528 | 3491 | 3520 | 3526 | 132500 | 24 | 0.685 | -6.493 | |
| 2024-02-09 | 15:00 | 8273 etc rela | イズミ | 3526 | 3500 | 3523 | 3502 | 141700 | -25 | -0.709 | -35.591 | |
| 2024-02-08 | 15:00 | 8273 etc rela | イズミ | 3542 | 3485 | 3494 | 3527 | 220000 | 40 | 1.147 | 136.559 | |
| 2024-02-07 | 15:00 | 8273 etc rela | イズミ | 3493 | 3467 | 3474 | 3487 | 93000 | 13 | 0.374 | -16.964 | |
| 2024-02-06 | 15:00 | 8273 etc rela | イズミ | 3500 | 3467 | 3490 | 3474 | 112000 | -32 | -0.913 | 12 | |
| 2024-02-05 | 15:00 | 8273 etc rela | イズミ | 3541 | 3501 | 3540 | 3506 | 100000 | -20 | -0.567 | -16.107 | |
| 2024-02-02 | 15:00 | 8273 etc rela | イズミ | 3540 | 3490 | 3526 | 3526 | 119200 | 33 | 0.945 | -22.547 | |
| 2024-02-01 | 15:00 | 8273 etc rela | イズミ | 3528 | 3453 | 3453 | 3493 | 153900 | 10 | 0.287 | 28.25 | |
| 2024-01-31 | 15:00 | 8273 etc rela | イズミ | 3483 | 3447 | 3460 | 3483 | 120000 | 14 | 0.404 | -9.434 | |
| 2024-01-30 | 15:00 | 8273 etc rela | イズミ | 3481 | 3441 | 3455 | 3469 | 132500 | 2 | 0.058 | 39.768 | |
| 2024-01-29 | 15:00 | 8273 etc rela | イズミ | 3475 | 3448 | 3449 | 3467 | 94800 | 41 | 1.197 | -32.092 | |
| 2024-01-26 | 15:00 | 8273 etc rela | イズミ | 3443 | 3407 | 3425 | 3426 | 139600 | -14 | -0.407 | 4.805 | |
| 2024-01-25 | 15:00 | 8273 etc rela | イズミ | 3450 | 3411 | 3427 | 3440 | 133200 | 3 | 0.087 | -52.816 | |
| 2024-01-24 | 15:00 | 8273 etc rela | イズミ | 3545 | 3437 | 3530 | 3437 | 282300 | -145 | -4.048 | 121.065 | |
| 2024-01-23 | 15:00 | 8273 etc rela | イズミ | 3633 | 3578 | 3618 | 3582 | 127700 | -34 | -0.94 | 29.251 | |
| 2024-01-22 | 15:00 | 8273 etc rela | イズミ | 3622 | 3604 | 3610 | 3616 | 98800 | 7 | 0.194 | 17.759 | |
| 2024-01-19 | 15:00 | 8273 etc rela | イズミ | 3625 | 3583 | 3619 | 3609 | 83900 | 4 | 0.111 | -14.125 | |
| 2024-01-18 | 15:00 | 8273 etc rela | イズミ | 3619 | 3583 | 3588 | 3605 | 97700 | 17 | 0.474 | -26.926 | |
| 2024-01-17 | 15:00 | 8273 etc rela | イズミ | 3650 | 3584 | 3587 | 3588 | 133700 | 22 | 0.617 | 13.594 | |
| 2024-01-16 | 15:00 | 8273 etc rela | イズミ | 3664 | 3566 | 3612 | 3566 | 117700 | -54 | -1.492 | -12.164 | |
| 2024-01-15 | 15:00 | 8273 etc rela | イズミ | 3628 | 3576 | 3577 | 3620 | 134000 | 43 | 1.202 | -23.95 | |
| 2024-01-12 | 15:00 | 8273 etc rela | イズミ | 3628 | 3550 | 3606 | 3577 | 176200 | -30 | -0.832 | -44.223 | |
| 2024-01-11 | 15:00 | 8273 etc rela | イズミ | 3644 | 3562 | 3644 | 3607 | 315900 | -37 | -1.015 | 25.109 | |
| 2024-01-10 | 15:00 | 8273 etc rela | イズミ | 3661 | 3533 | 3554 | 3644 | 252500 | -50 | -1.354 | 59.005 | |
| 2024-01-09 | 15:00 | 8273 etc rela | イズミ | 3764 | 3682 | 3701 | 3694 | 158800 | 37 | 1.012 | 6.363 | |
| 2024-01-05 | 15:00 | 8273 etc rela | イズミ | 3702 | 3652 | 3701 | 3657 | 149300 | -14 | -0.381 | 52.971 | |
| 2024-01-04 | 15:00 | 8273 etc rela | イズミ | 3674 | 3590 | 3619 | 3671 | 97600 | 52 | 1.437 | 20.792 | |
| 2023-12-29 | 15:00 | 8273 etc rela | イズミ | 3640 | 3594 | 3628 | 3619 | 80800 | -19 | -0.522 | 15.759 | |
| 2023-12-28 | 15:00 | 8273 etc rela | イズミ | 3638 | 3614 | 3619 | 3638 | 69800 | 18 | 0.497 | 10.97 | |
| 2023-12-27 | 15:00 | 8273 etc rela | イズミ | 3629 | 3590 | 3597 | 3620 | 62900 | 37 | 1.033 | -4.262 | |
| 2023-12-26 | 15:00 | 8273 etc rela | イズミ | 3598 | 3565 | 3577 | 3583 | 65700 | 7 | 0.196 | -7.203 | |
| 2023-12-25 | 15:00 | 8273 etc rela | イズミ | 3650 | 3566 | 3650 | 3576 | 70800 | -31 | -0.859 | -12.05 | |
| 2023-12-22 | 15:00 | 8273 etc rela | イズミ | 3607 | 3567 | 3575 | 3607 | 80500 | 34 | 0.952 | -6.504 | |
| 2023-12-21 | 15:00 | 8273 etc rela | イズミ | 3592 | 3555 | 3570 | 3573 | 86100 | -6 | -0.168 | 18.432 | |
| 2023-12-20 | 15:00 | 8273 etc rela | イズミ | 3591 | 3557 | 3557 | 3579 | 72700 | 22 | 0.618 | -42.439 | |
| 2023-12-19 | 15:00 | 8273 etc rela | イズミ | 3590 | 3538 | 3583 | 3557 | 126300 | -12 | -0.336 | 42.712 | |
| 2023-12-18 | 15:00 | 8273 etc rela | イズミ | 3577 | 3508 | 3550 | 3569 | 88500 | -37 | -1.026 | -47.29 | |
| 2023-12-15 | 15:00 | 8273 etc rela | イズミ | 3610 | 3580 | 3601 | 3606 | 167900 | 0 | 0 | 53.755 | |
| 2023-12-14 | 15:00 | 8273 etc rela | イズミ | 3622 | 3576 | 3608 | 3606 | 109200 | -2 | -0.055 | 23.81 | |
| 2023-12-13 | 15:00 | 8273 etc rela | イズミ | 3623 | 3590 | 3599 | 3608 | 88200 | 15 | 0.417 | 5.125 | |
| 2023-12-12 | 15:00 | 8273 etc rela | イズミ | 3605 | 3580 | 3597 | 3593 | 83900 | 13 | 0.363 | -16.351 | |
| 2023-12-11 | 15:00 | 8273 etc rela | イズミ | 3588 | 3523 | 3554 | 3580 | 100300 | 30 | 0.845 | -13.683 | |
| 2023-12-08 | 15:00 | 8273 etc rela | イズミ | 3599 | 3533 | 3590 | 3550 | 116200 | -50 | -1.389 | 23.355 | |
| 2023-12-07 | 15:00 | 8273 etc rela | イズミ | 3618 | 3580 | 3580 | 3600 | 94200 | -24 | -0.662 | -34.126 | |
| 2023-12-06 | 15:00 | 8273 etc rela | イズミ | 3631 | 3549 | 3550 | 3624 | 143000 | 72 | 2.027 | 54.93 | |
| 2023-12-05 | 15:00 | 8273 etc rela | イズミ | 3578 | 3542 | 3553 | 3552 | 92300 | -1 | -0.028 | -20.84 | |
| 2023-12-04 | 15:00 | 8273 etc rela | イズミ | 3572 | 3520 | 3551 | 3553 | 116600 | 1 | 0.028 | 8.972 | |
| 2023-12-01 | 15:00 | 8273 etc rela | イズミ | 3594 | 3547 | 3580 | 3552 | 107000 | 18 | 0.509 | -22.012 | |
| 2023-11-30 | 15:00 | 8273 etc rela | イズミ | 3576 | 3508 | 3570 | 3534 | 137200 | -71 | -1.969 | 13.576 | |
| 2023-11-29 | 15:00 | 8273 etc rela | イズミ | 3613 | 3581 | 3593 | 3605 | 120800 | 10 | 0.278 | 66.162 | |
| 2023-11-28 | 15:00 | 8273 etc rela | イズミ | 3626 | 3585 | 3622 | 3595 | 72700 | -11 | -0.305 | -41.933 | |
| 2023-11-27 | 15:00 | 8273 etc rela | イズミ | 3612 | 3558 | 3600 | 3606 | 125200 | 3 | 0.083 | 71.038 | |
| 2023-11-24 | 15:00 | 8273 etc rela | イズミ | 3657 | 3590 | 3657 | 3603 | 73200 | -28 | -0.771 | -33.455 | |
| 2023-11-22 | 15:00 | 8273 etc rela | イズミ | 3673 | 3631 | 3638 | 3631 | 110000 | -7 | -0.192 | -21.819 | |
| 2023-11-21 | 15:00 | 8273 etc rela | イズミ | 3659 | 3565 | 3570 | 3638 | 140700 | 64 | 1.791 | 26.188 | |
| 2023-11-20 | 15:00 | 8273 etc rela | イズミ | 3678 | 3572 | 3662 | 3574 | 111500 | -77 | -2.109 | -4.863 | |
| 2023-11-17 | 15:00 | 8273 etc rela | イズミ | 3651 | 3582 | 3589 | 3651 | 117200 | 67 | 1.869 | -30.528 | |
| 2023-11-16 | 15:00 | 8273 etc rela | イズミ | 3711 | 3582 | 3685 | 3584 | 168700 | -149 | -3.991 | 111.935 | |
| 2023-11-15 | 15:00 | 8273 etc rela | イズミ | 3748 | 3685 | 3715 | 3733 | 79600 | 42 | 1.138 | -9.955 | |
| 2023-11-14 | 15:00 | 8273 etc rela | イズミ | 3715 | 3681 | 3709 | 3691 | 88400 | -12 | -0.324 | -41.804 | |
| 2023-11-13 | 15:00 | 8273 etc rela | イズミ | 3797 | 3690 | 3797 | 3703 | 151900 | -120 | -3.139 | 42.629 | |
| 2023-11-10 | 15:00 | 8273 etc rela | イズミ | 3831 | 3785 | 3813 | 3823 | 106500 | -7 | -0.183 | 0.852 | |
| 2023-11-09 | 15:00 | 8273 etc rela | イズミ | 3838 | 3784 | 3805 | 3830 | 105600 | 41 | 1.082 | 11.864 | |
| 2023-11-08 | 15:00 | 8273 etc rela | イズミ | 3830 | 3772 | 3803 | 3789 | 94400 | -35 | -0.915 | -21.202 | |
| 2023-11-07 | 15:00 | 8273 etc rela | イズミ | 3863 | 3822 | 3835 | 3824 | 119800 | 19 | 0.499 | -12.106 | |
| 2023-11-06 | 15:00 | 8273 etc rela | イズミ | 3854 | 3771 | 3854 | 3805 | 136300 | 21 | 0.555 | 0.368 | |
| 2023-11-02 | 15:00 | 8273 etc rela | イズミ | 3895 | 3762 | 3879 | 3784 | 135800 | -73 | -1.893 | -27.302 | |
| 2023-11-01 | 15:00 | 8273 etc rela | イズミ | 3880 | 3809 | 3871 | 3857 | 186800 | 54 | 1.42 | -4.254 | |
| 2023-10-31 | 15:00 | 8273 etc rela | イズミ | 3803 | 3666 | 3682 | 3803 | 195100 | 103 | 2.784 | -71.721 | |
| 2023-10-30 | 15:00 | 8273 etc rela | イズミ | 3843 | 3687 | 3843 | 3700 | 689900 | -156 | -4.046 | 597.573 | |
| 2023-10-27 | 15:00 | 8273 etc rela | イズミ | 3856 | 3821 | 3838 | 3856 | 98900 | 52 | 1.367 | -30.791 | |
| 2023-10-26 | 15:00 | 8273 etc rela | イズミ | 3843 | 3779 | 3800 | 3804 | 142900 | -3 | -0.079 | 80.657 | |
| 2023-10-25 | 15:00 | 8273 etc rela | イズミ | 3848 | 3802 | 3826 | 3807 | 79100 | -19 | -0.497 | -40.97 | |
| 2023-10-24 | 15:00 | 8273 etc rela | イズミ | 3840 | 3738 | 3814 | 3826 | 134000 | 24 | 0.631 | 11.667 | |
| 2023-10-23 | 15:00 | 8273 etc rela | イズミ | 3828 | 3790 | 3802 | 3802 | 120000 | -1 | -0.026 | 17.994 | |
| 2023-10-20 | 15:00 | 8273 etc rela | イズミ | 3826 | 3784 | 3805 | 3803 | 101700 | 2 | 0.053 | -29.522 | |
| 2023-10-19 | 15:00 | 8273 etc rela | イズミ | 3836 | 3767 | 3770 | 3801 | 144300 | 15 | 0.396 | 37.167 | |
| 2023-10-18 | 15:00 | 8273 etc rela | イズミ | 3814 | 3743 | 3814 | 3786 | 105200 | -27 | -0.708 | 24.203 | |
| 2023-10-17 | 15:00 | 8273 etc rela | イズミ | 3878 | 3786 | 3873 | 3813 | 84700 | -9 | -0.235 | -38.579 | |
| 2023-10-16 | 15:00 | 8273 etc rela | イズミ | 3866 | 3796 | 3853 | 3822 | 137900 | -31 | -0.805 | -30.808 | |
| 2023-10-13 | 15:00 | 8273 etc rela | イズミ | 3950 | 3847 | 3950 | 3853 | 199300 | -27 | -0.696 | 2.31 | |
| 2023-10-12 | 15:00 | 8273 etc rela | イズミ | 3939 | 3865 | 3902 | 3880 | 194800 | 23 | 0.596 | -31.457 | |
| 2023-10-11 | 15:00 | 8273 etc rela | イズミ | 4041 | 3845 | 4041 | 3857 | 284200 | -121 | -3.042 | 18.713 | |
| 2023-10-10 | 15:00 | 8273 etc rela | イズミ | 3996 | 3923 | 3937 | 3978 | 239400 | 99 | 2.552 | 40.658 | |
| 2023-10-06 | 15:00 | 8273 etc rela | イズミ | 3915 | 3792 | 3797 | 3879 | 170200 | 82 | 2.16 | 34.865 | |
| 2023-10-05 | 15:00 | 8273 etc rela | イズミ | 3801 | 3738 | 3750 | 3797 | 126200 | 44 | 1.172 | -30.43 | |
| 2023-10-04 | 15:00 | 8273 etc rela | イズミ | 3835 | 3741 | 3802 | 3753 | 181400 | -90 | -2.342 | 35.778 | |
| 2023-10-03 | 15:00 | 8273 etc rela | イズミ | 3932 | 3841 | 3905 | 3843 | 133600 | -82 | -2.089 | -2.836 | |
| 2023-10-02 | 15:00 | 8273 etc rela | イズミ | 4009 | 3925 | 3980 | 3925 | 137500 | -34 | -0.859 | 13.449 | |
| 2023-09-29 | 15:00 | 8273 etc rela | イズミ | 3996 | 3918 | 3983 | 3959 | 121200 | -38 | -0.951 | 38.198 | |
| 2023-09-28 | 15:00 | 8273 etc rela | イズミ | 4049 | 3978 | 4031 | 3997 | 87700 | -54 | -1.333 | -36.449 | |
| 2023-09-27 | 15:00 | 8273 etc rela | イズミ | 4051 | 3957 | 4023 | 4051 | 138000 | 13 | 0.322 | 43.005 | |
| 2023-09-26 | 15:00 | 8273 etc rela | イズミ | 4066 | 4015 | 4040 | 4038 | 96500 | 15 | 0.373 | 9.659 | |
| 2023-09-25 | 15:00 | 8273 etc rela | イズミ | 4047 | 3973 | 3988 | 4023 | 88000 | 61 | 1.54 | -8.046 | |
| 2023-09-22 | 15:00 | 8273 etc rela | イズミ | 4012 | 3957 | 4010 | 3962 | 95700 | -47 | -1.172 | 6.333 | |
| 2023-09-21 | 15:00 | 8273 etc rela | イズミ | 4037 | 3986 | 4010 | 4009 | 90000 | 1 | 0.025 | -30.556 | |
| 2023-09-20 | 15:00 | 8273 etc rela | イズミ | 4058 | 4006 | 4024 | 4008 | 129600 | -6 | -0.149 | -25.985 | |
| 2023-09-19 | 15:00 | 8273 etc rela | イズミ | 4014 | 3960 | 3962 | 4014 | 175100 | 6 | 0.15 | -16.019 | |
| 2023-09-15 | 15:00 | 8273 etc rela | イズミ | 4035 | 3990 | 4000 | 4008 | 208500 | 35 | 0.881 | 43.992 | |
| 2023-09-14 | 15:00 | 8273 etc rela | イズミ | 3990 | 3936 | 3945 | 3973 | 144800 | 6 | 0.151 | -11.22 | |
| 2023-09-13 | 15:00 | 8273 etc rela | イズミ | 3985 | 3912 | 3929 | 3967 | 163100 | 38 | 0.967 | 35.353 | |
| 2023-09-12 | 15:00 | 8273 etc rela | イズミ | 3929 | 3858 | 3869 | 3929 | 120500 | 70 | 1.814 | 9.149 | |
| 2023-09-11 | 15:00 | 8273 etc rela | イズミ | 3875 | 3826 | 3848 | 3859 | 110400 | 39 | 1.021 | -13.139 | |
| 2023-09-08 | 15:00 | 8273 etc rela | イズミ | 3861 | 3802 | 3840 | 3820 | 127100 | -50 | -1.292 | 11.982 | |
| 2023-09-07 | 15:00 | 8273 etc rela | イズミ | 3886 | 3823 | 3840 | 3870 | 113500 | 18 | 0.467 | -6.891 | |
| 2023-09-06 | 15:00 | 8273 etc rela | イズミ | 3887 | 3837 | 3872 | 3852 | 121900 | -54 | -1.382 | 11.63 | |
| 2023-09-05 | 15:00 | 8273 etc rela | イズミ | 3908 | 3842 | 3870 | 3906 | 109200 | 31 | 0.8 | -30.49 | |
| 2023-09-04 | 15:00 | 8273 etc rela | イズミ | 3893 | 3824 | 3849 | 3875 | 157100 | 22 | 0.571 | 19.196 | |
| 2023-09-01 | 15:00 | 8273 etc rela | イズミ | 3859 | 3775 | 3800 | 3853 | 131800 | 53 | 1.395 | -38.555 | |
| 2023-08-31 | 15:00 | 8273 etc rela | イズミ | 3818 | 3723 | 3736 | 3800 | 214500 | 73 | 1.959 | -50.893 | |
| 2023-08-30 | 15:00 | 8273 etc rela | イズミ | 3751 | 3661 | 3679 | 3727 | 436800 | 1 | 0.027 | -56.451 | |
| 2023-08-29 | 15:00 | 8273 etc rela | イズミ | 3742 | 3624 | 3650 | 3726 | 1003000 | 126 | 3.5 | 70.636 | |
| 2023-08-28 | 15:00 | 8273 etc rela | イズミ | 3600 | 3567 | 3584 | 3600 | 587800 | 16 | 0.446 | 86.072 | |
| 2023-08-25 | 15:00 | 8273 etc rela | イズミ | 3603 | 3560 | 3595 | 3584 | 315900 | -36 | -0.994 | -10.459 | |
| 2023-08-24 | 15:00 | 8273 etc rela | イズミ | 3625 | 3577 | 3595 | 3620 | 352800 | 38 | 1.061 | 152.541 | |
| 2023-08-23 | 15:00 | 8273 etc rela | イズミ | 3582 | 3543 | 3558 | 3582 | 139700 | 5 | 0.14 | 38.867 | |
| 2023-08-22 | 15:00 | 8273 etc rela | イズミ | 3595 | 3550 | 3595 | 3577 | 100600 | -15 | -0.418 | -37.516 | |
| 2023-08-21 | 15:00 | 8273 etc rela | イズミ | 3601 | 3524 | 3526 | 3592 | 161000 | 65 | 1.843 | 7.477 | |
| 2023-08-18 | 15:00 | 8273 etc rela | イズミ | 3553 | 3510 | 3543 | 3527 | 149800 | -55 | -1.535 | 6.619 | |
| 2023-08-17 | 15:00 | 8273 etc rela | イズミ | 3670 | 3581 | 3650 | 3582 | 140500 | -56 | -1.539 | 89.098 | |
| 2023-08-16 | 15:00 | 8273 etc rela | イズミ | 3665 | 3638 | 3653 | 3638 | 74300 | -45 | -1.222 | -13.201 | |
| 2023-08-15 | 15:00 | 8273 etc rela | イズミ | 3688 | 3633 | 3680 | 3683 | 85600 | 3 | 0.082 | -23.843 | |
| 2023-08-14 | 15:00 | 8273 etc rela | イズミ | 3715 | 3676 | 3676 | 3680 | 112400 | 31 | 0.85 | 16.236 | |
| 2023-08-10 | 15:00 | 8273 etc rela | イズミ | 3651 | 3618 | 3627 | 3649 | 96700 | 31 | 0.857 | 12.181 | |
| 2023-08-09 | 15:00 | 8273 etc rela | イズミ | 3650 | 3618 | 3650 | 3618 | 86200 | -21 | -0.577 | -18.526 | |
| 2023-08-08 | 15:00 | 8273 etc rela | イズミ | 3639 | 3615 | 3623 | 3639 | 105800 | 31 | 0.859 | 85.289 | |
| 2023-08-07 | 15:00 | 8273 etc rela | イズミ | 3612 | 3568 | 3595 | 3608 | 57100 | 11 | 0.306 | -14.264 | |
| 2023-08-04 | 15:00 | 8273 etc rela | イズミ | 3615 | 3550 | 3550 | 3597 | 66600 | 30 | 0.841 | -28.387 | |
| 2023-08-03 | 15:00 | 8273 etc rela | イズミ | 3597 | 3562 | 3585 | 3567 | 93000 | -30 | -0.834 | 27.049 | |
| 2023-08-02 | 15:00 | 8273 etc rela | イズミ | 3605 | 3567 | 3572 | 3597 | 73200 | 0 | 0 | 3.536 | |
| 2023-08-01 | 15:00 | 8273 etc rela | イズミ | 3600 | 3547 | 3583 | 3597 | 70700 | 17 | 0.475 | -42.938 | |
| 2023-07-31 | 15:00 | 8273 etc rela | イズミ | 3609 | 3558 | 3597 | 3580 | 123900 | 30 | 0.845 | 12.127 | |
| 2023-07-28 | 15:00 | 8273 etc rela | イズミ | 3552 | 3490 | 3500 | 3550 | 110500 | 14 | 0.396 | -17.537 | |
| 2023-07-27 | 15:00 | 8273 etc rela | イズミ | 3580 | 3524 | 3547 | 3536 | 134000 | 43 | 1.231 | 18.794 | |
| 2023-07-26 | 15:00 | 8273 etc rela | イズミ | 3510 | 3463 | 3510 | 3493 | 112800 | -27 | -0.767 | 36.397 | |
| 2023-07-25 | 15:00 | 8273 etc rela | イズミ | 3543 | 3512 | 3533 | 3520 | 82700 | 13 | 0.371 | 46.892 | |
| 2023-07-24 | 15:00 | 8273 etc rela | イズミ | 3517 | 3473 | 3490 | 3507 | 56300 | 34 | 0.979 | 16.805 | |
| 2023-07-21 | 15:00 | 8273 etc rela | イズミ | 3483 | 3414 | 3450 | 3473 | 48200 | 35 | 1.018 | -47.207 | |
| 2023-07-20 | 15:00 | 8273 etc rela | イズミ | 3539 | 3435 | 3495 | 3438 | 91300 | -38 | -1.093 | 49.918 | |
| 2023-07-19 | 15:00 | 8273 etc rela | イズミ | 3486 | 3452 | 3470 | 3476 | 60900 | 17 | 0.491 | -50.966 | |
| 2023-07-18 | 15:00 | 8273 etc rela | イズミ | 3466 | 3382 | 3390 | 3459 | 124200 | 90 | 2.671 | 4.282 | |
| 2023-07-14 | 15:00 | 8273 etc rela | イズミ | 3405 | 3338 | 3402 | 3369 | 119100 | -47 | -1.376 | -14.193 | |
| 2023-07-13 | 15:00 | 8273 etc rela | イズミ | 3475 | 3412 | 3455 | 3416 | 138800 | -50 | -1.443 | -40.76 | |
| 2023-07-12 | 15:00 | 8273 etc rela | イズミ | 3490 | 3407 | 3485 | 3466 | 234300 | 121 | 3.617 | 31.481 | |
| 2023-07-11 | 15:00 | 8273 etc rela | イズミ | 3352 | 3311 | 3322 | 3345 | 178200 | -9 | -0.268 | 18.405 | |
| 2023-07-10 | 15:00 | 8273 etc rela | イズミ | 3361 | 3297 | 3309 | 3354 | 150500 | 60 | 1.821 | 32.951 | |
| 2023-07-07 | 15:00 | 8273 etc rela | イズミ | 3317 | 3268 | 3300 | 3294 | 113200 | -51 | -1.525 | 24.67 | |
| 2023-07-06 | 15:00 | 8273 etc rela | イズミ | 3388 | 3332 | 3365 | 3345 | 90800 | -52 | -1.531 | 21.067 | |
| 2023-07-05 | 15:00 | 8273 etc rela | イズミ | 3443 | 3391 | 3443 | 3397 | 75000 | -58 | -1.679 | 2.041 | |
| 2023-07-04 | 15:00 | 8273 etc rela | イズミ | 3474 | 3435 | 3447 | 3455 | 73500 | 0 | 0 | 17.978 | |
| 2023-07-03 | 15:00 | 8273 etc rela | イズミ | 3465 | 3434 | 3434 | 3455 | 62300 | 29 | 0.846 | -30.778 | |
| 2023-06-30 | 15:00 | 8273 etc rela | イズミ | 3450 | 3402 | 3440 | 3426 | 90000 | -14 | -0.407 | 4.046 | |
| 2023-06-29 | 15:00 | 8273 etc rela | イズミ | 3475 | 3426 | 3475 | 3440 | 86500 | -11 | -0.319 | -7.684 | |
| 2023-06-28 | 15:00 | 8273 etc rela | イズミ | 3451 | 3400 | 3407 | 3451 | 93700 | 74 | 2.191 | 7.331 | |
| 2023-06-27 | 15:00 | 8273 etc rela | イズミ | 3391 | 3356 | 3389 | 3377 | 87300 | -23 | -0.676 | 64.098 | |
| 2023-06-26 | 15:00 | 8273 etc rela | イズミ | 3410 | 3354 | 3404 | 3400 | 53200 | -4 | -0.118 | -14.744 | |
| 2023-06-23 | 15:00 | 8273 etc rela | イズミ | 3436 | 3390 | 3418 | 3404 | 62400 | 1 | 0.029 | -12.727 | |
| 2023-06-22 | 15:00 | 8273 etc rela | イズミ | 3421 | 3383 | 3413 | 3403 | 71500 | 16 | 0.472 | -11.07 | |
| 2023-06-21 | 15:00 | 8273 etc rela | イズミ | 3389 | 3360 | 3370 | 3387 | 80400 | 14 | 0.415 | -30.987 | |
| 2023-06-20 | 15:00 | 8273 etc rela | イズミ | 3400 | 3351 | 3369 | 3373 | 116500 | 11 | 0.327 | -3.239 | |
| 2023-06-19 | 15:00 | 8273 etc rela | イズミ | 3365 | 3330 | 3362 | 3362 | 120400 | 33 | 0.991 | -29.26 | |
| 2023-06-16 | 15:00 | 8273 etc rela | イズミ | 3406 | 3318 | 3397 | 3329 | 170200 | -70 | -2.059 | 31.327 | |
| 2023-06-15 | 15:00 | 8273 etc rela | イズミ | 3452 | 3395 | 3421 | 3399 | 129600 | -22 | -0.643 | 16.652 | |
| 2023-06-14 | 15:00 | 8273 etc rela | イズミ | 3439 | 3400 | 3400 | 3421 | 111100 | 27 | 0.796 | -0.98 | |
| 2023-06-13 | 15:00 | 8273 etc rela | イズミ | 3398 | 3360 | 3372 | 3394 | 112200 | 30 | 0.892 | 49.6 | |
| 2023-06-12 | 15:00 | 8273 etc rela | イズミ | 3378 | 3355 | 3375 | 3364 | 75000 | -1 | -0.03 | -51.33 | |
| 2023-06-09 | 15:00 | 8273 etc rela | イズミ | 3370 | 3310 | 3313 | 3365 | 154100 | 93 | 2.842 | 56.288 | |
| 2023-06-08 | 15:00 | 8273 etc rela | イズミ | 3276 | 3245 | 3251 | 3272 | 98600 | 9 | 0.276 | -12.433 | |
| 2023-06-07 | 15:00 | 8273 etc rela | イズミ | 3296 | 3250 | 3292 | 3263 | 112600 | -2 | -0.061 | 21.336 | |
| 2023-06-06 | 15:00 | 8273 etc rela | イズミ | 3266 | 3216 | 3218 | 3265 | 92800 | 8 | 0.246 | -6.827 | |
| 2023-06-05 | 15:00 | 8273 etc rela | イズミ | 3300 | 3235 | 3300 | 3257 | 99600 | 7 | 0.215 | 26.076 | |
| 2023-06-02 | 15:00 | 8273 etc rela | イズミ | 3250 | 3195 | 3195 | 3250 | 79000 | 60 | 1.881 | -13.661 | |
| 2023-06-01 | 15:00 | 8273 etc rela | イズミ | 3205 | 3165 | 3170 | 3190 | 91500 | -10 | -0.312 | -20.573 | |
| 2023-05-31 | 15:00 | 8273 etc rela | イズミ | 3225 | 3190 | 3205 | 3200 | 115200 | -50 | -1.538 | 42.398 | |
| 2023-05-30 | 15:00 | 8273 etc rela | イズミ | 3290 | 3230 | 3280 | 3250 | 80900 | -55 | -1.664 | -31.845 | |
| 2023-05-29 | 15:00 | 8273 etc rela | イズミ | 3320 | 3275 | 3315 | 3305 | 118700 | 20 | 0.609 | -7.048 | |
| 2023-05-26 | 15:00 | 8273 etc rela | イズミ | 3305 | 3260 | 3285 | 3285 | 127700 | 20 | 0.613 | 74.454 | |
| 2023-05-25 | 15:00 | 8273 etc rela | イズミ | 3275 | 3235 | 3235 | 3265 | 73200 | 10 | 0.307 | 56.077 | |
| 2023-05-24 | 15:00 | 8273 etc rela | イズミ | 3270 | 3245 | 3265 | 3255 | 46900 | -10 | -0.306 | -31.831 | |
| 2023-05-23 | 15:00 | 8273 etc rela | イズミ | 3320 | 3245 | 3320 | 3265 | 68800 | -50 | -1.508 | 4.401 | |
| 2023-05-22 | 15:00 | 8273 etc rela | イズミ | 3330 | 3280 | 3280 | 3315 | 65900 | 20 | 0.607 | 7.68 | |
| 2023-05-19 | 15:00 | 8273 etc rela | イズミ | 3335 | 3270 | 3335 | 3295 | 61200 | -50 | -1.495 | -15.702 | |
| 2023-05-18 | 15:00 | 8273 etc rela | イズミ | 3355 | 3320 | 3350 | 3345 | 72600 | 15 | 0.45 | 14.692 | |
| 2023-05-17 | 15:00 | 8273 etc rela | イズミ | 3330 | 3305 | 3315 | 3330 | 63300 | 15 | 0.452 | -8.394 | |
| 2023-05-16 | 15:00 | 8273 etc rela | イズミ | 3320 | 3285 | 3290 | 3315 | 69100 | 15 | 0.455 | -34.934 | |
| 2023-05-15 | 15:00 | 8273 etc rela | イズミ | 3310 | 3280 | 3285 | 3300 | 106200 | 25 | 0.763 | 34.943 | |
| 2023-05-12 | 15:00 | 8273 etc rela | イズミ | 3275 | 3205 | 3210 | 3275 | 78700 | 75 | 2.344 | 89.183 | |
| 2023-05-11 | 15:00 | 8273 etc rela | イズミ | 3205 | 3155 | 3180 | 3200 | 41600 | 15 | 0.471 | -33.226 | |
| 2023-05-10 | 15:00 | 8273 etc rela | イズミ | 3225 | 3175 | 3215 | 3185 | 62300 | -15 | -0.469 | -41.226 | |
| 2023-05-09 | 15:00 | 8273 etc rela | イズミ | 3215 | 3135 | 3135 | 3200 | 106000 | 70 | 2.236 | 24.559 | |
| 2023-05-08 | 15:00 | 8273 etc rela | イズミ | 3155 | 3110 | 3130 | 3130 | 85100 | 0 | 0 | -18.252 | |
| 2023-05-02 | 15:00 | 8273 etc rela | イズミ | 3230 | 3130 | 3230 | 3130 | 104100 | -95 | -2.946 | 74.372 | |
| 2023-05-01 | 15:00 | 8273 etc rela | イズミ | 3225 | 3175 | 3210 | 3225 | 59700 | 35 | 1.097 | -22.063 | |
| 2023-04-28 | 15:00 | 8273 etc rela | イズミ | 3205 | 3165 | 3200 | 3190 | 76600 | 40 | 1.27 | 0.922 | |
| 2023-04-27 | 15:00 | 8273 etc rela | イズミ | 3170 | 3130 | 3140 | 3150 | 75900 | 5 | 0.159 | 27.349 | |
| 2023-04-26 | 15:00 | 8273 etc rela | イズミ | 3180 | 3135 | 3155 | 3145 | 59600 | -45 | -1.411 | -33.184 | |
| 2023-04-25 | 15:00 | 8273 etc rela | イズミ | 3210 | 3170 | 3200 | 3190 | 89200 | 15 | 0.472 | 26.167 | |
| 2023-04-24 | 15:00 | 8273 etc rela | イズミ | 3215 | 3165 | 3205 | 3175 | 70700 | -15 | -0.47 | -15.024 | |
| 2023-04-21 | 15:00 | 8273 etc rela | イズミ | 3200 | 3150 | 3150 | 3190 | 83200 | 35 | 1.109 | -4.696 | |
| 2023-04-20 | 15:00 | 8273 etc rela | イズミ | 3185 | 3140 | 3140 | 3155 | 87300 | -5 | -0.158 | -27.792 | |
| 2023-04-19 | 15:00 | 8273 etc rela | イズミ | 3210 | 3155 | 3195 | 3160 | 120900 | -35 | -1.095 | 23.116 | |
| 2023-04-18 | 15:00 | 8273 etc rela | イズミ | 3200 | 3150 | 3160 | 3195 | 98200 | 40 | 1.268 | -22.98 | |
| 2023-04-17 | 15:00 | 8273 etc rela | イズミ | 3170 | 3145 | 3170 | 3155 | 127500 | 5 | 0.159 | -28.691 | |
| 2023-04-14 | 15:00 | 8273 etc rela | イズミ | 3165 | 3120 | 3150 | 3150 | 178800 | 55 | 1.777 | -3.56 | |
| 2023-04-13 | 15:00 | 8273 etc rela | イズミ | 3095 | 3045 | 3055 | 3095 | 185400 | 55 | 1.809 | -50.04 | |
| 2023-04-12 | 15:00 | 8273 etc rela | イズミ | 3045 | 2913 | 2940 | 3040 | 371100 | -90 | -2.875 | 165.451 | |
| 2023-04-11 | 15:00 | 8273 etc rela | イズミ | 3160 | 3120 | 3150 | 3130 | 139800 | 15 | 0.482 | 108.657 | |
| 2023-04-10 | 15:00 | 8273 etc rela | イズミ | 3125 | 3100 | 3100 | 3115 | 67000 | 30 | 0.972 | -30.426 | |
| 2023-04-07 | 15:00 | 8273 etc rela | イズミ | 3105 | 3065 | 3090 | 3085 | 96300 | 0 | 0 | -18.112 | |
| 2023-04-06 | 15:00 | 8273 etc rela | イズミ | 3095 | 3070 | 3085 | 3085 | 117600 | -50 | -1.595 | 30.233 | |
| 2023-04-05 | 15:00 | 8273 etc rela | イズミ | 3170 | 3120 | 3165 | 3135 | 90300 | -50 | -1.57 | 17.885 | |
| 2023-04-04 | 15:00 | 8273 etc rela | イズミ | 3195 | 3150 | 3160 | 3185 | 76600 | 25 | 0.791 | 20.44 | |
| 2023-04-03 | 15:00 | 8273 etc rela | イズミ | 3175 | 3145 | 3155 | 3160 | 63600 | 15 | 0.477 | -40.892 | |
| 2023-03-31 | 15:00 | 8273 etc rela | イズミ | 3180 | 3110 | 3140 | 3145 | 107600 | 25 | 0.801 | 15.08 | |
| 2023-03-30 | 15:00 | 8273 etc rela | イズミ | 3135 | 3090 | 3125 | 3120 | 93500 | -30 | -0.952 | -30.067 | |
| 2023-03-29 | 15:00 | 8273 etc rela | イズミ | 3150 | 3105 | 3110 | 3150 | 133700 | 55 | 1.777 | 74.316 | |
| 2023-03-28 | 15:00 | 8273 etc rela | イズミ | 3100 | 3070 | 3085 | 3095 | 76700 | 20 | 0.65 | -10.71 | |
| 2023-03-27 | 15:00 | 8273 etc rela | イズミ | 3100 | 3065 | 3095 | 3075 | 85900 | 25 | 0.82 | 11.414 | |
| 2023-03-24 | 15:00 | 8273 etc rela | イズミ | 3065 | 3025 | 3030 | 3050 | 77100 | 10 | 0.329 | -2.528 | |
| 2023-03-23 | 15:00 | 8273 etc rela | イズミ | 3050 | 3005 | 3025 | 3040 | 79100 | -10 | -0.328 | -20.101 | |
| 2023-03-22 | 15:00 | 8273 etc rela | イズミ | 3060 | 3025 | 3050 | 3050 | 99000 | 30 | 0.993 | -27.152 | |
| 2023-03-20 | 15:00 | 8273 etc rela | イズミ | 3080 | 3010 | 3075 | 3020 | 135900 | -60 | -1.948 | -26.461 | |
| 2023-03-17 | 15:00 | 8273 etc rela | イズミ | 3090 | 3005 | 3020 | 3080 | 184800 | 84 | 2.804 | 12.34 | |
| 2023-03-16 | 15:00 | 8273 etc rela | イズミ | 3005 | 2972 | 2992 | 2996 | 164500 | -34 | -1.122 | 61.117 | |
| 2023-03-15 | 15:00 | 8273 etc rela | イズミ | 3050 | 3010 | 3015 | 3030 | 102100 | 51 | 1.712 | -21.28 | |
| 2023-03-14 | 15:00 | 8273 etc rela | イズミ | 3010 | 2967 | 3010 | 2979 | 129700 | -66 | -2.167 | 3.429 | |
| 2023-03-13 | 15:00 | 8273 etc rela | イズミ | 3095 | 3025 | 3095 | 3045 | 125400 | -50 | -1.616 | -9.196 | |
| 2023-03-10 | 15:00 | 8273 etc rela | イズミ | 3115 | 3075 | 3075 | 3095 | 138100 | -15 | -0.482 | 12.735 | |
| 2023-03-09 | 15:00 | 8273 etc rela | イズミ | 3130 | 3080 | 3080 | 3110 | 122500 | 50 | 1.634 | 13.636 | |
| 2023-03-08 | 15:00 | 8273 etc rela | イズミ | 3070 | 3020 | 3025 | 3060 | 107800 | 35 | 1.157 | 26.082 | |
| 2023-03-07 | 15:00 | 8273 etc rela | イズミ | 3035 | 3010 | 3035 | 3025 | 85500 | 5 | 0.166 | -33.203 | |
| 2023-03-06 | 15:00 | 8273 etc rela | イズミ | 3035 | 2991 | 3010 | 3020 | 128000 | 23 | 0.767 | 12.875 | |
| 2023-03-03 | 15:00 | 8273 etc rela | イズミ | 3005 | 2986 | 3000 | 2997 | 113400 | 1 | 0.033 | -1.733 | |
| 2023-03-02 | 15:00 | 8273 etc rela | イズミ | 2996 | 2971 | 2975 | 2996 | 115400 | 25 | 0.841 | 16.566 | |
| 2023-03-01 | 15:00 | 8273 etc rela | イズミ | 2978 | 2956 | 2970 | 2971 | 99000 | -5 | -0.168 | -35.756 | |
| 2023-02-28 | 15:00 | 8273 etc rela | イズミ | 3005 | 2946 | 3005 | 2976 | 154100 | -34 | -1.13 | -46.604 | |
| 2023-02-27 | 15:00 | 8273 etc rela | イズミ | 3010 | 2934 | 2939 | 3010 | 288600 | 28 | 0.939 | -75.648 | |
| 2023-02-24 | 15:00 | 8273 etc rela | イズミ | 2984 | 2924 | 2933 | 2982 | 1185100 | 45 | 1.532 | 204.028 | |
| 2023-02-22 | 15:00 | 8273 etc rela | イズミ | 2981 | 2934 | 2970 | 2937 | 389800 | -52 | -1.74 | 192.643 | |
| 2023-02-21 | 15:00 | 8273 etc rela | イズミ | 3020 | 2976 | 3010 | 2989 | 133200 | -6 | -0.2 | -26.692 | |
| 2023-02-20 | 15:00 | 8273 etc rela | イズミ | 3015 | 2995 | 3000 | 2995 | 181700 | -10 | -0.333 | -49.779 | |
| 2023-02-17 | 15:00 | 8273 etc rela | イズミ | 3025 | 2972 | 2972 | 3005 | 361800 | 33 | 1.11 | 144.956 | |
| 2023-02-16 | 15:00 | 8273 etc rela | イズミ | 2982 | 2950 | 2952 | 2972 | 147700 | 32 | 1.088 | 13.267 | |
| 2023-02-15 | 15:00 | 8273 etc rela | イズミ | 2952 | 2937 | 2948 | 2940 | 130400 | 2 | 0.068 | 5.161 | |
| 2023-02-14 | 15:00 | 8273 etc rela | イズミ | 2943 | 2910 | 2910 | 2938 | 124000 | 44 | 1.52 | -19.376 | |
| 2023-02-13 | 15:00 | 8273 etc rela | イズミ | 2910 | 2871 | 2903 | 2894 | 153800 | -5 | -0.172 | 5.055 | |
| 2023-02-10 | 15:00 | 8273 etc rela | イズミ | 2921 | 2892 | 2913 | 2899 | 146400 | -1 | -0.034 | -1.613 | |
| 2023-02-09 | 15:00 | 8273 etc rela | イズミ | 2912 | 2869 | 2883 | 2900 | 148800 | 34 | 1.186 | 20 | |
| 2023-02-08 | 15:00 | 8273 etc rela | イズミ | 2890 | 2862 | 2880 | 2866 | 124000 | -15 | -0.521 | 62.943 | |
| 2023-02-07 | 15:00 | 8273 etc rela | イズミ | 2899 | 2876 | 2892 | 2881 | 76100 | -4 | -0.139 | -59.693 | |
| 2023-02-06 | 15:00 | 8273 etc rela | イズミ | 2907 | 2868 | 2900 | 2885 | 188800 | 4 | 0.139 | -17.41 | |
| 2023-02-03 | 15:00 | 8273 etc rela | イズミ | 2903 | 2870 | 2879 | 2881 | 228600 | -22 | -0.758 | 170.213 | |
| 2023-02-02 | 15:00 | 8273 etc rela | イズミ | 2924 | 2900 | 2913 | 2903 | 84600 | -10 | -0.343 | 7.089 | |
| 2023-02-01 | 15:00 | 8273 etc rela | イズミ | 2950 | 2910 | 2946 | 2913 | 79000 | -25 | -0.851 | -35.246 | |
| 2023-01-31 | 15:00 | 8273 etc rela | イズミ | 2941 | 2909 | 2909 | 2938 | 122000 | 39 | 1.345 | -1.85 | |
| 2023-01-30 | 15:00 | 8273 etc rela | イズミ | 2906 | 2870 | 2870 | 2899 | 124300 | 29 | 1.01 | 75.07 | |
| 2023-01-27 | 15:00 | 8273 etc rela | イズミ | 2882 | 2864 | 2877 | 2870 | 71000 | -7 | -0.243 | -36.55 | |
| 2023-01-26 | 15:00 | 8273 etc rela | イズミ | 2902 | 2867 | 2886 | 2877 | 111900 | -9 | -0.312 | 91.282 | |
| 2023-01-25 | 15:00 | 8273 etc rela | イズミ | 2896 | 2862 | 2870 | 2886 | 58500 | -9 | -0.311 | -30.44 | |
| 2023-01-24 | 15:00 | 8273 etc rela | イズミ | 2899 | 2879 | 2895 | 2895 | 84100 | 12 | 0.416 | 30.186 | |
| 2023-01-23 | 15:00 | 8273 etc rela | イズミ | 2897 | 2872 | 2897 | 2883 | 64600 | 6 | 0.209 | -65.138 | |
| 2023-01-20 | 15:00 | 8273 etc rela | イズミ | 2913 | 2861 | 2906 | 2877 | 185300 | -40 | -1.371 | 10.036 | |
| 2023-01-19 | 15:00 | 8273 etc rela | イズミ | 2942 | 2837 | 2838 | 2917 | 168400 | 58 | 2.029 | 82.449 | |
| 2023-01-18 | 15:00 | 8273 etc rela | イズミ | 2895 | 2836 | 2841 | 2859 | 92300 | 8 | 0.281 | 6.705 | |
| 2023-01-17 | 15:00 | 8273 etc rela | イズミ | 2852 | 2831 | 2843 | 2851 | 86500 | 7 | 0.246 | -33.101 | |
| 2023-01-16 | 15:00 | 8273 etc rela | イズミ | 2875 | 2842 | 2858 | 2844 | 129300 | -8 | -0.281 | -12.929 | |
| 2023-01-13 | 15:00 | 8273 etc rela | イズミ | 2868 | 2824 | 2824 | 2852 | 148500 | 12 | 0.423 | -27.561 | |
| 2023-01-12 | 15:00 | 8273 etc rela | イズミ | 2857 | 2819 | 2857 | 2840 | 205000 | -24 | -0.838 | -36.037 | |
| 2023-01-11 | 15:00 | 8273 etc rela | イズミ | 2906 | 2796 | 2822 | 2864 | 320500 | 11 | 0.386 | 54.161 | |
| 2023-01-10 | 15:00 | 8273 etc rela | イズミ | 2914 | 2847 | 2890 | 2853 | 207900 | -37 | -1.28 | 55.497 | |
| 2023-01-06 | 15:00 | 8273 etc rela | イズミ | 2932 | 2883 | 2924 | 2890 | 133700 | -23 | -0.79 | -5.579 | |
| 2023-01-05 | 15:00 | 8273 etc rela | イズミ | 2918 | 2871 | 2885 | 2913 | 141600 | 13 | 0.448 | 5.751 | |
| 2023-01-04 | 15:00 | 8273 etc rela | イズミ | 2974 | 2900 | 2974 | 2900 | 133900 | -88 | -2.945 | 2.684 | |
| 2022-12-30 | 15:00 | 8273 etc rela | イズミ | 3010 | 2972 | 2978 | 2988 | 130400 | 20 | 0.674 | 1.164 | |
| 2022-12-29 | 15:00 | 8273 etc rela | イズミ | 2977 | 2935 | 2964 | 2968 | 128900 | -23 | -0.769 | -12.788 | |
| 2022-12-28 | 15:00 | 8273 etc rela | イズミ | 2996 | 2946 | 2954 | 2991 | 147800 | 38 | 1.287 | 48.096 | |
| 2022-12-27 | 15:00 | 8273 etc rela | イズミ | 2968 | 2909 | 2915 | 2953 | 99800 | 51 | 1.757 | 45.481 | |
| 2022-12-26 | 15:00 | 8273 etc rela | イズミ | 2932 | 2895 | 2907 | 2902 | 68600 | 13 | 0.45 | -31.809 | |
| 2022-12-23 | 15:00 | 8273 etc rela | イズミ | 2922 | 2886 | 2920 | 2889 | 100600 | -46 | -1.567 | -1.276 | |
| 2022-12-22 | 15:00 | 8273 etc rela | イズミ | 2936 | 2913 | 2931 | 2935 | 101900 | 8 | 0.273 | -18.934 | |
| 2022-12-21 | 15:00 | 8273 etc rela | イズミ | 2940 | 2899 | 2907 | 2927 | 125700 | 20 | 0.688 | -9.438 | |
| 2022-12-20 | 15:00 | 8273 etc rela | イズミ | 2945 | 2877 | 2934 | 2907 | 138800 | -27 | -0.92 | 55.605 | |
| 2022-12-19 | 15:00 | 8273 etc rela | イズミ | 2952 | 2931 | 2944 | 2934 | 89200 | -28 | -0.945 | -22.3 | |
| 2022-12-16 | 15:00 | 8273 etc rela | イズミ | 2994 | 2954 | 2983 | 2962 | 114800 | -20 | -0.671 | -4.413 | |
| 2022-12-15 | 15:00 | 8273 etc rela | イズミ | 3010 | 2955 | 2959 | 2982 | 120100 | 19 | 0.641 | 58.862 | |
| 2022-12-14 | 15:00 | 8273 etc rela | イズミ | 2980 | 2954 | 2980 | 2963 | 75600 | -4 | -0.135 | -42.9 | |
| 2022-12-13 | 15:00 | 8273 etc rela | イズミ | 3020 | 2965 | 3020 | 2967 | 132400 | -18 | -0.603 | -19.317 | |
| 2022-12-12 | 15:00 | 8273 etc rela | イズミ | 3005 | 2965 | 3005 | 2985 | 164100 | -35 | -1.159 | 83.147 | |
| 2022-12-09 | 15:00 | 8273 etc rela | イズミ | 3050 | 3015 | 3020 | 3020 | 89600 | 5 | 0.166 | -21.404 | |
| 2022-12-08 | 15:00 | 8273 etc rela | イズミ | 3015 | 2978 | 2989 | 3015 | 114000 | 10 | 0.333 | 15.972 | |
| 2022-12-07 | 15:00 | 8273 etc rela | イズミ | 3030 | 2973 | 2985 | 3005 | 98300 | 17 | 0.569 | -6.292 | |
| 2022-12-06 | 15:00 | 8273 etc rela | イズミ | 2989 | 2927 | 2930 | 2988 | 104900 | 44 | 1.495 | -1.595 | |
| 2022-12-05 | 15:00 | 8273 etc rela | イズミ | 2959 | 2923 | 2959 | 2944 | 106600 | -25 | -0.842 | -27.235 | |
| 2022-12-02 | 15:00 | 8273 etc rela | イズミ | 2998 | 2936 | 2972 | 2969 | 146500 | -19 | -0.636 | 15.81 | |
| 2022-12-01 | 15:00 | 8273 etc rela | イズミ | 3020 | 2979 | 3015 | 2988 | 126500 | -27 | -0.896 | -7.462 | |
| 2022-11-30 | 15:00 | 8273 etc rela | イズミ | 3055 | 3015 | 3050 | 3015 | 136700 | -45 | -1.471 | 64.699 | |
| 2022-11-29 | 15:00 | 8273 etc rela | イズミ | 3065 | 3025 | 3055 | 3060 | 83000 | -15 | -0.488 | -26.353 | |
| 2022-11-28 | 15:00 | 8273 etc rela | イズミ | 3120 | 3055 | 3120 | 3075 | 112700 | -45 | -1.442 | 239.458 | |
| 2022-11-25 | 15:00 | 8273 etc rela | イズミ | 3150 | 3120 | 3130 | 3120 | 33200 | -5 | -0.16 | -56.258 | |
| 2022-11-24 | 15:00 | 8273 etc rela | イズミ | 3140 | 3105 | 3130 | 3125 | 75900 | 5 | 0.16 | -25.515 | |
| 2022-11-22 | 15:00 | 8273 etc rela | イズミ | 3155 | 3110 | 3125 | 3120 | 101900 | 10 | 0.322 | 42.717 | |
| 2022-11-21 | 15:00 | 8273 etc rela | イズミ | 3110 | 3070 | 3095 | 3110 | 71400 | 35 | 1.138 | -0.971 | |
| 2022-11-18 | 15:00 | 8273 etc rela | イズミ | 3095 | 3060 | 3080 | 3075 | 72100 | -5 | -0.162 | -15.967 | |
| 2022-11-17 | 15:00 | 8273 etc rela | イズミ | 3095 | 3040 | 3050 | 3080 | 85800 | 30 | 0.984 | 5.405 | |
| 2022-11-16 | 15:00 | 8273 etc rela | イズミ | 3055 | 3015 | 3030 | 3050 | 81400 | 20 | 0.66 | -24.067 | |
| 2022-11-15 | 15:00 | 8273 etc rela | イズミ | 3040 | 3005 | 3005 | 3030 | 107200 | 25 | 0.832 | -33.54 | |
| 2022-11-14 | 15:00 | 8273 etc rela | イズミ | 3020 | 2974 | 2987 | 3005 | 161300 | 43 | 1.452 | 5.84 | |
| 2022-11-11 | 15:00 | 8273 etc rela | イズミ | 2987 | 2941 | 2987 | 2962 | 152400 | 19 | 0.646 | 41.636 | |
| 2022-11-10 | 15:00 | 8273 etc rela | イズミ | 2999 | 2926 | 2999 | 2943 | 107600 | -40 | -1.341 | 7.065 | |
| 2022-11-09 | 15:00 | 8273 etc rela | イズミ | 2995 | 2968 | 2980 | 2983 | 100500 | -7 | -0.234 | 41.949 | |
| 2022-11-08 | 15:00 | 8273 etc rela | イズミ | 3015 | 2990 | 3000 | 2990 | 70800 | -10 | -0.333 | -12.915 | |
| 2022-11-07 | 15:00 | 8273 etc rela | イズミ | 3035 | 3000 | 3025 | 3000 | 81300 | -20 | -0.662 | -39.733 | |
| 2022-11-04 | 15:00 | 8273 etc rela | イズミ | 3035 | 2987 | 3005 | 3020 | 134900 | 0 | 0 | -6.837 | |
| 2022-11-02 | 15:00 | 8273 etc rela | イズミ | 3080 | 3020 | 3060 | 3020 | 144800 | -10 | -0.33 | 44.08 | |
| 2022-11-01 | 15:00 | 8273 etc rela | イズミ | 3045 | 3010 | 3030 | 3030 | 100500 | 31 | 1.034 | -22.153 | |
| 2022-10-31 | 15:00 | 8273 etc rela | イズミ | 3010 | 2968 | 2999 | 2999 | 129100 | 15 | 0.503 | -65.099 | |
| 2022-10-28 | 15:00 | 8273 etc rela | イズミ | 3000 | 2953 | 2959 | 2984 | 369900 | -6 | -0.201 | 206.971 | |
| 2022-10-27 | 15:00 | 8273 etc rela | イズミ | 3035 | 2983 | 3005 | 2990 | 120500 | -25 | -0.829 | 29.709 | |
| 2022-10-26 | 15:00 | 8273 etc rela | イズミ | 3030 | 3005 | 3010 | 3015 | 92900 | 5 | 0.166 | 2.993 | |
| 2022-10-25 | 15:00 | 8273 etc rela | イズミ | 3015 | 2973 | 2994 | 3010 | 90200 | 16 | 0.534 | -37.578 | |
| 2022-10-24 | 15:00 | 8273 etc rela | イズミ | 3015 | 2975 | 3000 | 2994 | 144500 | 9 | 0.302 | 28.673 | |
| 2022-10-21 | 15:00 | 8273 etc rela | イズミ | 3040 | 2985 | 3035 | 2985 | 112300 | -50 | -1.647 | -9.289 | |
| 2022-10-20 | 15:00 | 8273 etc rela | イズミ | 3085 | 3010 | 3065 | 3035 | 123800 | -45 | -1.461 | 0.324 | |
| 2022-10-19 | 15:00 | 8273 etc rela | イズミ | 3100 | 3060 | 3080 | 3080 | 123400 | -10 | -0.324 | 31.416 | |
| 2022-10-18 | 15:00 | 8273 etc rela | イズミ | 3135 | 3080 | 3135 | 3090 | 93900 | 0 | 0 | -36.339 | |
| 2022-10-17 | 15:00 | 8273 etc rela | イズミ | 3130 | 3090 | 3115 | 3090 | 147500 | -30 | -0.962 | -39.275 | |
| 2022-10-14 | 15:00 | 8273 etc rela | イズミ | 3145 | 3085 | 3110 | 3120 | 242900 | 35 | 1.135 | 11.73 | |
| 2022-10-13 | 15:00 | 8273 etc rela | イズミ | 3125 | 3050 | 3060 | 3085 | 217400 | 25 | 0.817 | -36.171 | |
| 2022-10-12 | 15:00 | 8273 etc rela | イズミ | 3205 | 3055 | 3190 | 3060 | 340600 | -95 | -3.011 | 13.989 | |
| 2022-10-11 | 15:00 | 8273 etc rela | イズミ | 3220 | 3140 | 3175 | 3155 | 298800 | -55 | -1.713 | 78.922 | |
| 2022-10-07 | 15:00 | 8273 etc rela | イズミ | 3235 | 3180 | 3195 | 3210 | 167000 | -5 | -0.156 | -18.417 | |
| 2022-10-06 | 15:00 | 8273 etc rela | イズミ | 3290 | 3215 | 3260 | 3215 | 204700 | -15 | -0.464 | -15.203 | |
| 2022-10-05 | 15:00 | 8273 etc rela | イズミ | 3295 | 3200 | 3225 | 3230 | 241400 | -5 | -0.155 | 29.091 | |
| 2022-10-04 | 15:00 | 8273 etc rela | イズミ | 3245 | 3160 | 3160 | 3235 | 187000 | 140 | 4.523 | 0.592 | |
| 2022-10-03 | 15:00 | 8273 etc rela | イズミ | 3105 | 3045 | 3105 | 3095 | 185900 | -10 | -0.322 | 57.276 | |
| 2022-09-30 | 15:00 | 8273 etc rela | イズミ | 3135 | 3090 | 3090 | 3105 | 118200 | -5 | -0.161 | -20.027 | |
| 2022-09-29 | 15:00 | 8273 etc rela | イズミ | 3130 | 3065 | 3085 | 3110 | 147800 | 50 | 1.634 | 10.961 | |
| 2022-09-28 | 15:00 | 8273 etc rela | イズミ | 3080 | 3010 | 3065 | 3060 | 133200 | 0 | 0 | 19.784 | |
| 2022-09-27 | 15:00 | 8273 etc rela | イズミ | 3075 | 3015 | 3025 | 3060 | 111200 | 50 | 1.661 | 14.995 | |
| 2022-09-26 | 15:00 | 8273 etc rela | イズミ | 3050 | 2990 | 2990 | 3010 | 96700 | 0 | 0 | 33.012 | |
| 2022-09-22 | 15:00 | 8273 etc rela | イズミ | 3040 | 2991 | 2998 | 3010 | 72700 | -15 | -0.496 | 2.975 | |
| 2022-09-21 | 15:00 | 8273 etc rela | イズミ | 3065 | 3020 | 3040 | 3025 | 70600 | -55 | -1.786 | -33.207 | |
| 2022-09-20 | 15:00 | 8273 etc rela | イズミ | 3100 | 3055 | 3100 | 3080 | 105700 | 35 | 1.149 | -22.79 | |
| 2022-09-16 | 15:00 | 8273 etc rela | イズミ | 3050 | 2990 | 2990 | 3045 | 136900 | 15 | 0.495 | 76.418 | |
| 2022-09-15 | 15:00 | 8273 etc rela | イズミ | 3030 | 2995 | 2996 | 3030 | 77600 | 34 | 1.135 | -11.617 | |
| 2022-09-14 | 15:00 | 8273 etc rela | イズミ | 3015 | 2969 | 2980 | 2996 | 87800 | -39 | -1.285 | 7.204 | |
| 2022-09-13 | 15:00 | 8273 etc rela | イズミ | 3060 | 3030 | 3045 | 3035 | 81900 | 15 | 0.497 | 51.948 | |
| 2022-09-12 | 15:00 | 8273 etc rela | イズミ | 3040 | 3000 | 3030 | 3020 | 53900 | 20 | 0.667 | -52.427 | |
| 2022-09-09 | 15:00 | 8273 etc rela | イズミ | 3020 | 2971 | 2971 | 3000 | 113300 | -5 | -0.166 | -4.95 | |
| 2022-09-08 | 15:00 | 8273 etc rela | イズミ | 3005 | 2957 | 2963 | 3005 | 119200 | 88 | 3.017 | -8.799 | |
| 2022-09-07 | 15:00 | 8273 etc rela | イズミ | 2919 | 2888 | 2902 | 2917 | 130700 | -9 | -0.308 | 69.301 | |
| 2022-09-06 | 15:00 | 8273 etc rela | イズミ | 2971 | 2925 | 2962 | 2926 | 77200 | -27 | -0.914 | -24.683 | |
| 2022-09-05 | 15:00 | 8273 etc rela | イズミ | 2997 | 2953 | 2997 | 2953 | 102500 | -62 | -2.056 | -19.797 | |
| 2022-09-02 | 15:00 | 8273 etc rela | イズミ | 3045 | 2996 | 3045 | 3015 | 127800 | 5 | 0.166 | -23.381 | |
| 2022-09-01 | 15:00 | 8273 etc rela | イズミ | 3045 | 3000 | 3020 | 3010 | 166800 | 0 | 0 | 2.583 | |
| 2022-08-31 | 15:00 | 8273 etc rela | イズミ | 3020 | 2939 | 2950 | 3010 | 162600 | 42 | 1.415 | -48.69 | |
| 2022-08-30 | 15:00 | 8273 etc rela | イズミ | 2973 | 2938 | 2938 | 2968 | 316900 | -12 | -0.403 | -71.533 | |
| 2022-08-29 | 15:00 | 8273 etc rela | イズミ | 2985 | 2931 | 2951 | 2980 | 1113200 | -25 | -0.832 | 117.933 | |
| 2022-08-26 | 15:00 | 8273 etc rela | イズミ | 3015 | 2986 | 2987 | 3005 | 510800 | 13 | 0.434 | 95.634 | |
| 2022-08-25 | 15:00 | 8273 etc rela | イズミ | 3015 | 2988 | 3015 | 2992 | 261100 | -28 | -0.927 | 87.707 | |
| 2022-08-24 | 15:00 | 8273 etc rela | イズミ | 3030 | 2998 | 3005 | 3020 | 139100 | -5 | -0.165 | 16.499 | |
| 2022-08-23 | 15:00 | 8273 etc rela | イズミ | 3030 | 2989 | 2990 | 3025 | 119400 | 0 | 0 | 22.336 | |
| 2022-08-22 | 15:00 | 8273 etc rela | イズミ | 3030 | 2989 | 3005 | 3025 | 97600 | -5 | -0.165 | -57.491 | |
| 2022-08-19 | 15:00 | 8273 etc rela | イズミ | 3085 | 3020 | 3085 | 3030 | 229600 | 10 | 0.331 | 129.371 | |
| 2022-08-18 | 15:00 | 8273 etc rela | イズミ | 3065 | 3005 | 3065 | 3020 | 100100 | -55 | -1.789 | 26.549 | |
| 2022-08-17 | 15:00 | 8273 etc rela | イズミ | 3090 | 3035 | 3055 | 3075 | 79100 | 30 | 0.985 | -8.13 | |
| 2022-08-16 | 15:00 | 8273 etc rela | イズミ | 3055 | 3000 | 3030 | 3045 | 86100 | 20 | 0.661 | -24.341 | |
| 2022-08-15 | 15:00 | 8273 etc rela | イズミ | 3080 | 3020 | 3060 | 3025 | 113800 | -20 | -0.657 | 2.708 | |
| 2022-08-12 | 15:00 | 8273 etc rela | イズミ | 3055 | 2986 | 3005 | 3045 | 110800 | 45 | 1.5 | -31.095 | |
| 2022-08-10 | 15:00 | 8273 etc rela | イズミ | 3035 | 2991 | 3030 | 3000 | 160800 | -40 | -1.316 | 183.099 | |
| 2022-08-09 | 15:00 | 8273 etc rela | イズミ | 3115 | 3040 | 3100 | 3040 | 56800 | -50 | -1.618 | -5.491 | |
| 2022-08-08 | 15:00 | 8273 etc rela | イズミ | 3100 | 3050 | 3060 | 3090 | 60100 | 20 | 0.651 | -32.699 | |
| 2022-08-05 | 15:00 | 8273 etc rela | イズミ | 3095 | 3025 | 3025 | 3070 | 89300 | -5 | -0.163 | 33.683 | |
| 2022-08-04 | 15:00 | 8273 etc rela | イズミ | 3110 | 3050 | 3110 | 3075 | 66800 | -5 | -0.162 | -17.429 | |
| 2022-08-03 | 15:00 | 8273 etc rela | イズミ | 3105 | 3075 | 3100 | 3080 | 80900 | -45 | -1.44 | 6.307 | |
| 2022-08-02 | 15:00 | 8273 etc rela | イズミ | 3195 | 3120 | 3195 | 3125 | 76100 | -70 | -2.191 | -25.538 | |
| 2022-08-01 | 15:00 | 8273 etc rela | イズミ | 3205 | 3150 | 3180 | 3195 | 102200 | 85 | 2.733 | 68.926 | |
| 2022-07-29 | 15:00 | 8273 etc rela | イズミ | 3145 | 3095 | 3130 | 3110 | 60500 | -30 | -0.955 | -42.817 | |
| 2022-07-28 | 15:00 | 8273 etc rela | イズミ | 3150 | 3115 | 3150 | 3140 | 105800 | 55 | 1.783 | -2.308 | |
| 2022-07-27 | 15:00 | 8273 etc rela | イズミ | 3165 | 3085 | 3150 | 3085 | 108300 | -105 | -3.292 | 11.191 | |
| 2022-07-26 | 15:00 | 8273 etc rela | イズミ | 3225 | 3185 | 3215 | 3190 | 97400 | -75 | -2.297 | 13.785 | |
| 2022-07-25 | 15:00 | 8273 etc rela | イズミ | 3280 | 3220 | 3225 | 3265 | 85600 | 30 | 0.927 | -22.04 | |
| 2022-07-22 | 15:00 | 8273 etc rela | イズミ | 3265 | 3230 | 3230 | 3235 | 109800 | -5 | -0.154 | 23.788 | |
| 2022-07-21 | 15:00 | 8273 etc rela | イズミ | 3245 | 3180 | 3200 | 3240 | 88700 | 5 | 0.155 | -40.788 | |
| 2022-07-20 | 15:00 | 8273 etc rela | イズミ | 3265 | 3205 | 3265 | 3235 | 149800 | -15 | -0.462 | 57.518 | |
| 2022-07-19 | 15:00 | 8273 etc rela | イズミ | 3265 | 3185 | 3265 | 3250 | 95100 | 15 | 0.464 | -39.734 | |
| 2022-07-15 | 11:15 | 8273 etc rela | イズミ | 3315 | 3235 | 3290 | 3235 | 157800 | -30 | -0.919 | -10.747 | |
| 2022-07-14 | 10:37 | 8273 etc rela | イズミ | 3280 | 3150 | 3165 | 3265 | 176800 | 115 | 3.651 | -37.238 | |
| 2022-07-13 | 15:00 | 8273 etc rela | イズミ | 3280 | 3130 | 3270 | 3150 | 281700 | 90 | 2.941 | 96.993 | |
| 2022-07-12 | 15:00 | 8273 etc rela | イズミ | 3080 | 3020 | 3080 | 3060 | 143000 | -20 | -0.649 | 36.32 | |
| 2022-07-11 | 15:00 | 8273 etc rela | イズミ | 3090 | 3025 | 3055 | 3080 | 104900 | 60 | 1.987 | -29.36 | |
| 2022-07-08 | 15:00 | 8273 etc rela | イズミ | 3080 | 3020 | 3060 | 3020 | 148500 | -25 | -0.821 | 20.146 | |
| 2022-07-07 | 15:00 | 8273 etc rela | イズミ | 3045 | 2992 | 2997 | 3045 | 123600 | 68 | 2.284 | -29.613 | |
| 2022-07-06 | 15:00 | 8273 etc rela | イズミ | 2993 | 2915 | 2947 | 2977 | 175600 | -20 | -0.667 | 69.662 | |
| 2022-07-05 | 15:00 | 8273 etc rela | イズミ | 3050 | 2988 | 3050 | 2997 | 103500 | -43 | -1.414 | 41.587 | |
| 2022-07-04 | 15:00 | 8273 etc rela | イズミ | 3055 | 3020 | 3050 | 3040 | 73100 | 40 | 1.333 | -29.846 | |
| 2022-07-01 | 15:00 | 8273 etc rela | イズミ | 3065 | 2984 | 3045 | 3000 | 104200 | -55 | -1.8 | -8.916 | |
| 2022-06-30 | 15:00 | 8273 etc rela | イズミ | 3085 | 3035 | 3085 | 3055 | 114400 | 15 | 0.493 | -32.587 | |
| 2022-06-29 | 15:00 | 8273 etc rela | イズミ | 3055 | 3000 | 3030 | 3040 | 169700 | -25 | -0.816 | 124.768 | |
| 2022-06-28 | 15:00 | 8273 etc rela | イズミ | 3065 | 3015 | 3035 | 3065 | 75500 | 30 | 0.988 | -15.831 | |
| 2022-06-27 | 15:00 | 8273 etc rela | イズミ | 3045 | 3005 | 3035 | 3035 | 89700 | 20 | 0.663 | -31.631 | |
| 2022-06-24 | 15:00 | 8273 etc rela | イズミ | 3015 | 2991 | 2993 | 3015 | 131200 | 27 | 0.904 | 130.58 | |
| 2022-06-23 | 15:00 | 8273 etc rela | イズミ | 2991 | 2940 | 2957 | 2988 | 56900 | 24 | 0.81 | -39.079 | |
| 2022-06-22 | 15:00 | 8273 etc rela | イズミ | 2975 | 2913 | 2925 | 2964 | 93400 | 48 | 1.646 | 62.435 | |
| 2022-06-21 | 15:00 | 8273 etc rela | イズミ | 2929 | 2897 | 2914 | 2916 | 57500 | 18 | 0.621 | 6.679 | |
| 2022-06-20 | 15:00 | 8273 etc rela | イズミ | 2942 | 2879 | 2928 | 2898 | 53900 | -23 | -0.787 | -50.139 | |
| 2022-06-17 | 15:00 | 8273 etc rela | イズミ | 2931 | 2874 | 2889 | 2921 | 108100 | -8 | -0.273 | 36.835 | |
| 2022-06-16 | 15:00 | 8273 etc rela | イズミ | 2970 | 2911 | 2958 | 2929 | 79000 | -5 | -0.17 | -44.444 | |
| 2022-06-15 | 15:00 | 8273 etc rela | イズミ | 2977 | 2926 | 2963 | 2934 | 142200 | -32 | -1.079 | 6.677 | |
| 2022-06-14 | 15:00 | 8273 etc rela | イズミ | 2978 | 2939 | 2944 | 2966 | 133300 | -8 | -0.269 | -14.166 | |
| 2022-06-13 | 15:00 | 8273 etc rela | イズミ | 2984 | 2903 | 2903 | 2974 | 155300 | 21 | 0.711 | 54.067 | |
| 2022-06-10 | 15:00 | 8273 etc rela | イズミ | 2979 | 2941 | 2974 | 2953 | 100800 | -16 | -0.539 | -0.592 | |
| 2022-06-09 | 15:00 | 8273 etc rela | イズミ | 2991 | 2930 | 2944 | 2969 | 101400 | 25 | 0.849 | -4.249 | |
| 2022-06-08 | 15:00 | 8273 etc rela | イズミ | 2967 | 2941 | 2958 | 2944 | 105900 | -14 | -0.473 | -33.647 | |
| 2022-06-07 | 15:00 | 8273 etc rela | イズミ | 2966 | 2909 | 2909 | 2958 | 159600 | 65 | 2.247 | 67.823 | |
| 2022-06-06 | 15:00 | 8273 etc rela | イズミ | 2896 | 2870 | 2878 | 2893 | 95100 | 16 | 0.556 | -2.661 | |
| 2022-06-03 | 15:00 | 8273 etc rela | イズミ | 2879 | 2844 | 2860 | 2877 | 97700 | 40 | 1.41 | 56.571 | |
| 2022-06-02 | 15:00 | 8273 etc rela | イズミ | 2848 | 2808 | 2830 | 2837 | 62400 | 7 | 0.247 | -40.684 | |
| 2022-06-01 | 15:00 | 8273 etc rela | イズミ | 2830 | 2771 | 2771 | 2830 | 105200 | 70 | 2.536 | -34.373 | |
| 2022-05-31 | 15:00 | 8273 etc rela | イズミ | 2802 | 2751 | 2788 | 2760 | 160300 | -38 | -1.358 | -35.931 | |
| 2022-05-30 | 15:00 | 8273 etc rela | イズミ | 2813 | 2781 | 2781 | 2798 | 250200 | 27 | 0.974 | 80.519 | |
| 2022-05-27 | 15:00 | 8273 etc rela | イズミ | 2782 | 2758 | 2777 | 2771 | 138600 | 17 | 0.617 | 29.291 | |
| 2022-05-26 | 15:00 | 8273 etc rela | イズミ | 2775 | 2747 | 2775 | 2754 | 107200 | 7 | 0.255 | -0.093 | |
| 2022-05-25 | 15:00 | 8273 etc rela | イズミ | 2760 | 2717 | 2738 | 2747 | 107300 | 5 | 0.182 | -37.653 | |
| 2022-05-24 | 15:00 | 8273 etc rela | イズミ | 2819 | 2733 | 2807 | 2742 | 172100 | -39 | -1.402 | 22.841 | |
| 2022-05-23 | 15:00 | 8273 etc rela | イズミ | 2792 | 2757 | 2759 | 2781 | 140100 | 35 | 1.275 | 12.893 | |
| 2022-05-20 | 15:00 | 8273 etc rela | イズミ | 2764 | 2729 | 2740 | 2746 | 124100 | -3 | -0.109 | 13.958 | |
| 2022-05-19 | 15:00 | 8273 etc rela | イズミ | 2750 | 2724 | 2741 | 2749 | 108900 | -53 | -1.892 | -31.98 | |
| 2022-05-18 | 15:00 | 8273 etc rela | イズミ | 2804 | 2764 | 2786 | 2802 | 160100 | -2 | -0.071 | 37.307 | |
| 2022-05-17 | 15:00 | 8273 etc rela | イズミ | 2811 | 2783 | 2791 | 2804 | 116600 | -9 | -0.32 | -6.795 | |
| 2022-05-16 | 15:00 | 8273 etc rela | イズミ | 2828 | 2783 | 2822 | 2813 | 125100 | 1 | 0.036 | -22.539 | |
| 2022-05-13 | 15:00 | 8273 etc rela | イズミ | 2815 | 2746 | 2757 | 2812 | 161500 | 79 | 2.891 | 10.089 | |
| 2022-05-12 | 15:00 | 8273 etc rela | イズミ | 2777 | 2722 | 2750 | 2733 | 146700 | -62 | -2.218 | -5.294 | |
| 2022-05-11 | 15:00 | 8273 etc rela | イズミ | 2802 | 2756 | 2766 | 2795 | 154900 | -21 | -0.746 | 2.447 | |
| 2022-05-10 | 15:00 | 8273 etc rela | イズミ | 2826 | 2747 | 2760 | 2816 | 151200 | 53 | 1.918 | 3.138 | |
| 2022-05-09 | 15:00 | 8273 etc rela | イズミ | 2789 | 2748 | 2774 | 2763 | 146600 | -27 | -0.968 | -29.315 | |
| 2022-05-06 | 15:00 | 8273 etc rela | イズミ | 2828 | 2781 | 2828 | 2790 | 207400 | -38 | -1.344 | 58.563 | |
| 2022-05-02 | 15:00 | 8273 etc rela | イズミ | 2843 | 2778 | 2799 | 2828 | 130800 | 25 | 0.892 | -39.5 | |
| 2022-04-28 | 15:00 | 8273 etc rela | イズミ | 2818 | 2751 | 2751 | 2803 | 216200 | 41 | 1.484 | -16.266 | |
| 2022-04-27 | 15:00 | 8273 etc rela | イズミ | 2782 | 2721 | 2727 | 2762 | 258200 | 16 | 0.583 | -47.446 | |
| 2022-04-26 | 15:00 | 8273 etc rela | イズミ | 2805 | 2716 | 2764 | 2746 | 491300 | -29 | -1.045 | 156.286 | |
| 2022-04-25 | 15:00 | 8273 etc rela | イズミ | 2801 | 2757 | 2760 | 2775 | 191700 | -13 | -0.466 | 5.912 | |
| 2022-04-22 | 15:00 | 8273 etc rela | イズミ | 2809 | 2750 | 2765 | 2788 | 181000 | -6 | -0.215 | 5.848 | |
| 2022-04-21 | 15:00 | 8273 etc rela | イズミ | 2807 | 2745 | 2745 | 2794 | 171000 | 53 | 1.934 | -26.892 | |
| 2022-04-20 | 15:00 | 8273 etc rela | イズミ | 2753 | 2683 | 2700 | 2741 | 233900 | 66 | 2.467 | 8.037 | |
| 2022-04-19 | 15:00 | 8273 etc rela | イズミ | 2688 | 2651 | 2684 | 2675 | 216500 | -7 | -0.261 | -10.869 | |
| 2022-04-18 | 15:00 | 8273 etc rela | イズミ | 2694 | 2654 | 2685 | 2682 | 242900 | -1 | -0.037 | -24.401 | |
| 2022-04-15 | 15:00 | 8273 etc rela | イズミ | 2751 | 2681 | 2727 | 2683 | 321300 | -45 | -1.65 | -26.594 | |
| 2022-04-14 | 15:00 | 8273 etc rela | イズミ | 2734 | 2689 | 2707 | 2728 | 437700 | 19 | 0.701 | -43.428 | |
| 2022-04-13 | 15:00 | 8273 etc rela | イズミ | 2905 | 2666 | 2869 | 2709 | 773700 | -311 | -10.298 | 323.945 | |
| 2022-04-12 | 15:00 | 8273 etc rela | イズミ | 3035 | 2989 | 2995 | 3020 | 182500 | 5 | 0.166 | 59.947 | |
| 2022-04-11 | 15:00 | 8273 etc rela | イズミ | 3070 | 2996 | 3070 | 3015 | 114100 | 10 | 0.333 | 8.152 | |
| 2022-04-08 | 15:00 | 8273 etc rela | イズミ | 3070 | 3000 | 3060 | 3005 | 105500 | -45 | -1.475 | 36.658 | |
| 2022-04-07 | 15:00 | 8273 etc rela | イズミ | 3085 | 3040 | 3085 | 3050 | 77200 | -60 | -1.929 | -35.071 | |
| 2022-04-06 | 15:00 | 8273 etc rela | イズミ | 3180 | 3110 | 3180 | 3110 | 118900 | -90 | -2.812 | 15.102 | |
| 2022-04-05 | 15:00 | 8273 etc rela | イズミ | 3230 | 3200 | 3200 | 3200 | 103300 | 35 | 1.106 | 28.164 | |
| 2022-04-04 | 15:00 | 8273 etc rela | イズミ | 3200 | 3115 | 3150 | 3165 | 80600 | -5 | -0.158 | 5.085 | |
| 2022-04-01 | 15:00 | 8273 etc rela | イズミ | 3195 | 3135 | 3185 | 3170 | 76700 | -50 | -1.553 | -34.107 | |
| 2022-03-31 | 15:00 | 8273 etc rela | イズミ | 3250 | 3210 | 3235 | 3220 | 116400 | -10 | -0.31 | 8.887 | |
| 2022-03-30 | 15:00 | 8273 etc rela | イズミ | 3270 | 3200 | 3255 | 3230 | 106900 | -20 | -0.615 | -5.146 | |
| 2022-03-29 | 15:00 | 8273 etc rela | イズミ | 3255 | 3175 | 3210 | 3250 | 112700 | 0 | 0 | 101.25 | |
| 2022-03-28 | 15:00 | 8273 etc rela | イズミ | 3280 | 3215 | 3230 | 3250 | 56000 | -5 | -0.154 | -34.349 | |
| 2022-03-25 | 15:00 | 8273 etc rela | イズミ | 3260 | 3215 | 3235 | 3255 | 85300 | 40 | 1.244 | -16.043 | |
| 2022-03-24 | 15:00 | 8273 etc rela | イズミ | 3260 | 3175 | 3210 | 3215 | 101600 | -65 | -1.982 | -12.111 | |
| 2022-03-23 | 15:00 | 8273 etc rela | イズミ | 3295 | 3190 | 3195 | 3280 | 115600 | 90 | 2.821 | -25.945 | |
| 2022-03-22 | 15:00 | 8273 etc rela | イズミ | 3225 | 3170 | 3185 | 3190 | 156100 | 45 | 1.431 | -49.07 | |
| 2022-03-18 | 15:00 | 8273 etc rela | イズミ | 3245 | 3130 | 3245 | 3145 | 306500 | -125 | -3.823 | 151.436 | |
| 2022-03-17 | 15:00 | 8273 etc rela | イズミ | 3315 | 3260 | 3310 | 3270 | 121900 | -10 | -0.305 | 0.994 | |
| 2022-03-16 | 15:00 | 8273 etc rela | イズミ | 3295 | 3255 | 3260 | 3280 | 120700 | 20 | 0.613 | 3.873 | |
| 2022-03-15 | 15:00 | 8273 etc rela | イズミ | 3260 | 3180 | 3195 | 3260 | 116200 | 65 | 2.034 | 29.832 | |
| 2022-03-14 | 15:00 | 8273 etc rela | イズミ | 3235 | 3195 | 3215 | 3195 | 89500 | 10 | 0.314 | -3.139 | |
| 2022-03-11 | 15:00 | 8273 etc rela | イズミ | 3195 | 3145 | 3165 | 3185 | 92400 | -25 | -0.779 | -39.29 | |
| 2022-03-10 | 15:00 | 8273 etc rela | イズミ | 3210 | 3115 | 3155 | 3210 | 152200 | 155 | 5.074 | 123.167 | |
| 2022-03-09 | 15:00 | 8273 etc rela | イズミ | 3115 | 3040 | 3100 | 3055 | 68200 | -5 | -0.163 | -52.408 | |
| 2022-03-08 | 15:00 | 8273 etc rela | イズミ | 3110 | 3050 | 3070 | 3060 | 143300 | -70 | -2.236 | 66.049 | |
| 2022-03-07 | 15:00 | 8273 etc rela | イズミ | 3155 | 3100 | 3150 | 3130 | 86300 | -45 | -1.417 | 38.523 | |
| 2022-03-04 | 15:00 | 8273 etc rela | イズミ | 3215 | 3155 | 3205 | 3175 | 62300 | -35 | -1.09 | -28.881 | |
| 2022-03-03 | 15:00 | 8273 etc rela | イズミ | 3285 | 3210 | 3285 | 3210 | 87600 | -45 | -1.382 | -5.806 | |
| 2022-03-02 | 15:00 | 8273 etc rela | イズミ | 3275 | 3225 | 3260 | 3255 | 93000 | -30 | -0.913 | -53.03 | |
| 2022-03-01 | 15:00 | 8273 etc rela | イズミ | 3335 | 3215 | 3215 | 3285 | 198000 | 70 | 2.177 | 5.656 | |
| 2022-02-28 | 15:00 | 8273 etc rela | イズミ | 3225 | 3090 | 3095 | 3215 | 187400 | 120 | 3.877 | -44.126 | |
| 2022-02-25 | 15:00 | 8273 etc rela | イズミ | 3160 | 3080 | 3145 | 3095 | 335400 | -135 | -4.18 | -67.389 | |
| 2022-02-24 | 15:00 | 8273 etc rela | イズミ | 3230 | 3160 | 3220 | 3230 | 1028500 | 55 | 1.732 | 393.759 | |
| 2022-02-22 | 15:00 | 8273 etc rela | イズミ | 3190 | 3150 | 3155 | 3175 | 208300 | -25 | -0.781 | -10.907 | |
| 2022-02-21 | 15:00 | 8273 etc rela | イズミ | 3245 | 3170 | 3195 | 3200 | 233800 | -10 | -0.312 | 26.038 | |
| 2022-02-18 | 15:00 | 8273 etc rela | イズミ | 3220 | 3190 | 3190 | 3210 | 185500 | -25 | -0.773 | 100.541 | |
| 2022-02-17 | 15:00 | 8273 etc rela | イズミ | 3260 | 3225 | 3250 | 3235 | 92500 | -45 | -1.372 | 4.167 | |
| 2022-02-16 | 15:00 | 8273 etc rela | イズミ | 3355 | 3275 | 3350 | 3280 | 88800 | -45 | -1.353 | -17.93 | |
| 2022-02-15 | 15:00 | 8273 etc rela | イズミ | 3325 | 3255 | 3260 | 3325 | 108200 | 65 | 1.994 | 24.083 | |
| 2022-02-14 | 15:00 | 8273 etc rela | イズミ | 3280 | 3205 | 3210 | 3260 | 87200 | 15 | 0.462 | -14.677 | |
| 2022-02-10 | 15:00 | 8273 etc rela | イズミ | 3255 | 3210 | 3240 | 3245 | 102200 | 15 | 0.464 | 0.591 | |
| 2022-02-09 | 15:00 | 8273 etc rela | イズミ | 3250 | 3210 | 3240 | 3230 | 101600 | -15 | -0.462 | -5.135 | |
| 2022-02-08 | 15:00 | 8273 etc rela | イズミ | 3270 | 3210 | 3245 | 3245 | 107100 | -40 | -1.218 | 2.292 | |
| 2022-02-07 | 15:00 | 8273 etc rela | イズミ | 3290 | 3245 | 3250 | 3285 | 104700 | 5 | 0.152 | -18.774 | |
| 2022-02-04 | 15:00 | 8273 etc rela | イズミ | 3315 | 3230 | 3255 | 3280 | 128900 | 50 | 1.548 | 30.598 | |
| 2022-02-03 | 15:00 | 8273 etc rela | イズミ | 3235 | 3165 | 3165 | 3230 | 98700 | 15 | 0.467 | -3.235 | |
| 2022-02-02 | 15:00 | 8273 etc rela | イズミ | 3225 | 3165 | 3200 | 3215 | 102000 | 40 | 1.26 | 0.098 | |
| 2022-02-01 | 15:00 | 8273 etc rela | イズミ | 3190 | 3145 | 3145 | 3175 | 101900 | 10 | 0.316 | -26.532 | |
| 2022-01-31 | 15:00 | 8273 etc rela | イズミ | 3190 | 3130 | 3135 | 3165 | 138700 | -15 | -0.472 | 44.781 | |
| 2022-01-28 | 15:00 | 8273 etc rela | イズミ | 3180 | 3105 | 3115 | 3180 | 95800 | 110 | 3.583 | -25.039 | |
| 2022-01-27 | 15:00 | 8273 etc rela | イズミ | 3190 | 3035 | 3185 | 3070 | 127800 | -60 | -1.917 | 39.825 | |
| 2022-01-26 | 15:00 | 8273 etc rela | イズミ | 3220 | 3130 | 3210 | 3130 | 91400 | -70 | -2.188 | -19.754 | |
| 2022-01-25 | 15:00 | 8273 etc rela | イズミ | 3205 | 3155 | 3185 | 3200 | 113900 | 20 | 0.629 | -0.697 | |
| 2022-01-24 | 15:00 | 8273 etc rela | イズミ | 3185 | 3105 | 3115 | 3180 | 114700 | 65 | 2.087 | -37.899 | |
| 2022-01-21 | 15:00 | 8273 etc rela | イズミ | 3125 | 3075 | 3115 | 3115 | 184700 | -10 | -0.32 | -8.383 | |
| 2022-01-20 | 15:00 | 8273 etc rela | イズミ | 3150 | 3045 | 3045 | 3125 | 201600 | 85 | 2.796 | 46.512 | |
| 2022-01-19 | 15:00 | 8273 etc rela | イズミ | 3105 | 3035 | 3050 | 3040 | 137600 | -60 | -1.935 | 15.146 | |
| 2022-01-18 | 15:00 | 8273 etc rela | イズミ | 3165 | 3080 | 3145 | 3100 | 119500 | -20 | -0.641 | 61.269 | |
| 2022-01-17 | 15:00 | 8273 etc rela | イズミ | 3135 | 3085 | 3100 | 3120 | 74100 | 55 | 1.794 | -39.951 | |
| 2022-01-14 | 15:00 | 8273 etc rela | イズミ | 3145 | 3065 | 3110 | 3065 | 123400 | -90 | -2.853 | 12.797 | |
| 2022-01-13 | 15:00 | 8273 etc rela | イズミ | 3245 | 3155 | 3240 | 3155 | 109400 | -80 | -2.473 | -47.805 | |
| 2022-01-12 | 15:00 | 8273 etc rela | イズミ | 3280 | 3185 | 3225 | 3235 | 209600 | 15 | 0.466 | 103.693 | |
| 2022-01-11 | 15:00 | 8273 etc rela | イズミ | 3250 | 3180 | 3250 | 3220 | 102900 | -45 | -1.378 | -5.336 | |
| 2022-01-07 | 15:00 | 8273 etc rela | イズミ | 3285 | 3230 | 3270 | 3265 | 108700 | 45 | 1.398 | 27.135 | |
| 2022-01-06 | 15:00 | 8273 etc rela | イズミ | 3320 | 3220 | 3315 | 3220 | 85500 | -90 | -2.719 | -28.512 | |
| 2022-01-05 | 15:00 | 8273 etc rela | イズミ | 3335 | 3280 | 3300 | 3310 | 119600 | 10 | 0.303 | 2.749 | |
| 2022-01-04 | 15:00 | 8273 etc rela | イズミ | 3300 | 3210 | 3230 | 3300 | 116400 | 75 | 2.326 | 113.578 | |
| 2021-12-30 | 15:00 | 8273 etc rela | イズミ | 3240 | 3210 | 3220 | 3225 | 54500 | -35 | -1.074 | -9.167 | |
| 2021-12-29 | 15:00 | 8273 etc rela | イズミ | 3285 | 3240 | 3255 | 3260 | 60000 | 10 | 0.308 | 10.497 | |
| 2021-12-28 | 15:00 | 8273 etc rela | イズミ | 3260 | 3220 | 3245 | 3250 | 54300 | 40 | 1.246 | 12.656 | |
| 2021-12-27 | 15:00 | 8273 etc rela | イズミ | 3220 | 3185 | 3200 | 3210 | 48200 | -30 | -0.926 | 40.116 | |
| 2021-12-24 | 15:00 | 8273 etc rela | イズミ | 3280 | 3225 | 3280 | 3240 | 34400 | 5 | 0.155 | -12.245 | |
| 2021-12-23 | 15:00 | 8273 etc rela | イズミ | 3290 | 3225 | 3290 | 3235 | 39200 | -5 | -0.154 | -20.968 | |
| 2021-12-22 | 15:00 | 8273 etc rela | イズミ | 3270 | 3230 | 3260 | 3240 | 49600 | -25 | -0.766 | -16.498 | |
| 2021-12-21 | 15:00 | 8273 etc rela | イズミ | 3305 | 3255 | 3290 | 3265 | 59400 | 35 | 1.084 | -23.454 | |
| 2021-12-20 | 15:00 | 8273 etc rela | イズミ | 3280 | 3225 | 3260 | 3230 | 77600 | -55 | -1.674 | -72.433 | |
| 2021-12-17 | 15:00 | 8273 etc rela | イズミ | 3360 | 3250 | 3360 | 3285 | 281500 | -30 | -0.905 | 228.855 | |
| 2021-12-16 | 15:00 | 8273 etc rela | イズミ | 3350 | 3295 | 3345 | 3315 | 85600 | 0 | 0 | -54.685 | |
| 2021-12-15 | 15:00 | 8273 etc rela | イズミ | 3325 | 3270 | 3270 | 3315 | 188900 | 50 | 1.531 | 52.708 | |
| 2021-12-14 | 15:00 | 8273 etc rela | イズミ | 3270 | 3240 | 3250 | 3265 | 123700 | 45 | 1.398 | 35.636 | |
| 2021-12-13 | 15:00 | 8273 etc rela | イズミ | 3245 | 3205 | 3245 | 3220 | 91200 | 0 | 0 | 51.244 | |
| 2021-12-10 | 15:00 | 8273 etc rela | イズミ | 3260 | 3220 | 3260 | 3220 | 60300 | -20 | -0.617 | 6.537 | |
| 2021-12-09 | 15:00 | 8273 etc rela | イズミ | 3285 | 3240 | 3265 | 3240 | 56600 | -60 | -1.818 | -37.041 | |
| 2021-12-08 | 15:00 | 8273 etc rela | イズミ | 3335 | 3295 | 3325 | 3300 | 89900 | 0 | 0 | -61.233 | |
| 2021-12-07 | 15:00 | 8273 etc rela | イズミ | 3315 | 3240 | 3245 | 3300 | 231900 | 115 | 3.611 | 14.293 | |
| 2021-12-06 | 15:00 | 8273 etc rela | イズミ | 3240 | 3170 | 3195 | 3185 | 202900 | 25 | 0.791 | 89.449 | |
| 2021-12-03 | 15:00 | 8273 etc rela | イズミ | 3160 | 3060 | 3100 | 3160 | 107100 | 110 | 3.607 | -60.333 | |
| 2021-12-02 | 15:00 | 8273 etc rela | イズミ | 3095 | 3030 | 3035 | 3050 | 270000 | -55 | -1.771 | -31.628 | |
| 2021-12-01 | 15:00 | 8273 etc rela | イズミ | 3125 | 3035 | 3110 | 3105 | 394900 | -40 | -1.272 | 22.374 | |
| 2021-11-30 | 15:00 | 8273 etc rela | イズミ | 3240 | 3145 | 3150 | 3145 | 322700 | -35 | -1.101 | 65.913 | |
| 2021-11-29 | 15:00 | 8273 etc rela | イズミ | 3240 | 3175 | 3205 | 3180 | 194500 | -95 | -2.901 | 59.819 | |
| 2021-11-26 | 15:00 | 8273 etc rela | イズミ | 3330 | 3240 | 3320 | 3275 | 121700 | -75 | -2.239 | 20.138 | |
| 2021-11-25 | 15:00 | 8273 etc rela | イズミ | 3385 | 3340 | 3375 | 3350 | 101300 | -45 | -1.325 | -7.741 | |
| 2021-11-24 | 15:00 | 8273 etc rela | イズミ | 3450 | 3390 | 3435 | 3395 | 109800 | -15 | -0.44 | 29.634 | |
| 2021-11-22 | 15:00 | 8273 etc rela | イズミ | 3450 | 3390 | 3410 | 3410 | 84700 | -50 | -1.445 | -39.196 | |
| 2021-11-19 | 15:00 | 8273 etc rela | イズミ | 3495 | 3440 | 3475 | 3460 | 139300 | 30 | 0.875 | 32.289 | |
| 2021-11-18 | 15:00 | 8273 etc rela | イズミ | 3445 | 3390 | 3425 | 3430 | 105300 | -25 | -0.724 | 21.734 | |
| 2021-11-17 | 15:00 | 8273 etc rela | イズミ | 3510 | 3445 | 3495 | 3455 | 86500 | -80 | -2.263 | 15.487 | |
| 2021-11-16 | 15:00 | 8273 etc rela | イズミ | 3555 | 3515 | 3530 | 3535 | 74900 | 30 | 0.856 | -27.069 | |
| 2021-11-15 | 15:00 | 8273 etc rela | イズミ | 3545 | 3475 | 3540 | 3505 | 102700 | 5 | 0.143 | 6.205 | |
| 2021-11-12 | 15:00 | 8273 etc rela | イズミ | 3520 | 3435 | 3450 | 3500 | 96700 | 35 | 1.01 | 24.774 | |
| 2021-11-11 | 15:00 | 8273 etc rela | イズミ | 3480 | 3445 | 3475 | 3465 | 77500 | -5 | -0.144 | -15.852 | |
| 2021-11-10 | 15:00 | 8273 etc rela | イズミ | 3470 | 3435 | 3465 | 3470 | 92100 | 0 | 0 | 11.636 | |
| 2021-11-09 | 15:00 | 8273 etc rela | イズミ | 3575 | 3470 | 3535 | 3470 | 82500 | -110 | -3.073 | 10.442 | |
| 2021-11-08 | 15:00 | 8273 etc rela | イズミ | 3635 | 3565 | 3635 | 3580 | 74700 | 5 | 0.14 | -44.295 | |
| 2021-11-05 | 15:00 | 8273 etc rela | イズミ | 3575 | 3500 | 3505 | 3575 | 134100 | 0 | 0 | -38.146 | |
| 2021-11-04 | 15:00 | 8273 etc rela | イズミ | 3600 | 3530 | 3560 | 3575 | 216800 | 85 | 2.436 | 41.792 | |
| 2021-11-02 | 15:00 | 8273 etc rela | イズミ | 3505 | 3460 | 3480 | 3490 | 152900 | -30 | -0.852 | -9.096 | |
| 2021-11-01 | 15:00 | 8273 etc rela | イズミ | 3535 | 3485 | 3520 | 3520 | 168200 | 75 | 2.177 | -8.537 | |
| 2021-10-29 | 15:00 | 8273 etc rela | イズミ | 3520 | 3440 | 3515 | 3445 | 183900 | -70 | -1.991 | -71.537 | |
| 2021-10-28 | 15:00 | 8273 etc rela | イズミ | 3530 | 3480 | 3505 | 3515 | 646100 | -40 | -1.125 | 297.845 | |
| 2021-10-27 | 15:00 | 8273 etc rela | イズミ | 3570 | 3515 | 3545 | 3555 | 162400 | -30 | -0.837 | 23.875 | |
| 2021-10-26 | 15:00 | 8273 etc rela | イズミ | 3630 | 3575 | 3610 | 3585 | 131100 | -25 | -0.693 | -17.96 | |
| 2021-10-25 | 15:00 | 8273 etc rela | イズミ | 3690 | 3590 | 3660 | 3610 | 159800 | -45 | -1.231 | -26.359 | |
| 2021-10-22 | 15:00 | 8273 etc rela | イズミ | 3685 | 3615 | 3630 | 3655 | 217000 | 25 | 0.689 | 25.361 | |
| 2021-10-21 | 15:00 | 8273 etc rela | イズミ | 3685 | 3605 | 3635 | 3630 | 173100 | -35 | -0.955 | -37.1 | |
| 2021-10-20 | 15:00 | 8273 etc rela | イズミ | 3700 | 3585 | 3630 | 3665 | 275200 | 30 | 0.825 | 7.416 | |
| 2021-10-19 | 15:00 | 8273 etc rela | イズミ | 3655 | 3575 | 3605 | 3635 | 256200 | -40 | -1.088 | -10.825 | |
| 2021-10-18 | 15:00 | 8273 etc rela | イズミ | 3735 | 3620 | 3725 | 3675 | 287300 | -20 | -0.541 | 2.717 | |
| 2021-10-15 | 15:00 | 8273 etc rela | イズミ | 3735 | 3670 | 3725 | 3695 | 279700 | 15 | 0.408 | 2.08 | |
| 2021-10-14 | 15:00 | 8273 etc rela | イズミ | 3685 | 3550 | 3580 | 3680 | 274000 | 75 | 2.08 | -35.025 | |
| 2021-10-13 | 15:00 | 8273 etc rela | イズミ | 3650 | 3490 | 3525 | 3605 | 421700 | 145 | 4.191 | 45.564 | |
| 2021-10-12 | 15:00 | 8273 etc rela | イズミ | 3575 | 3455 | 3550 | 3460 | 289700 | -160 | -4.42 | 81.858 | |
| 2021-10-11 | 15:00 | 8273 etc rela | イズミ | 3625 | 3570 | 3625 | 3620 | 159300 | 0 | 0 | 5.218 | |
| 2021-10-08 | 15:00 | 8273 etc rela | イズミ | 3675 | 3620 | 3665 | 3620 | 151400 | 15 | 0.416 | 5.579 | |
| 2021-10-07 | 15:00 | 8273 etc rela | イズミ | 3680 | 3595 | 3665 | 3605 | 143400 | -55 | -1.503 | -27.831 | |
| 2021-10-06 | 15:00 | 8273 etc rela | イズミ | 3705 | 3620 | 3700 | 3660 | 198700 | 30 | 0.826 | 8.758 | |
| 2021-10-05 | 15:00 | 8273 etc rela | イズミ | 3680 | 3590 | 3630 | 3630 | 182700 | -60 | -1.626 | 54.307 | |
| 2021-10-04 | 15:00 | 8273 etc rela | イズミ | 3690 | 3635 | 3680 | 3690 | 118400 | 80 | 2.216 | -10.91 | |
| 2021-10-01 | 15:00 | 8273 etc rela | イズミ | 3675 | 3600 | 3675 | 3610 | 132900 | -120 | -3.217 | -5.477 | |
| 2021-09-30 | 15:00 | 8273 etc rela | イズミ | 3800 | 3705 | 3745 | 3730 | 140600 | -30 | -0.798 | -33.929 | |
| 2021-09-29 | 15:00 | 8273 etc rela | イズミ | 3760 | 3695 | 3740 | 3760 | 212800 | -20 | -0.529 | 3.351 | |
| 2021-09-28 | 15:00 | 8273 etc rela | イズミ | 3780 | 3720 | 3745 | 3780 | 205900 | 60 | 1.613 | 39.404 | |
| 2021-09-27 | 15:00 | 8273 etc rela | イズミ | 3740 | 3705 | 3720 | 3720 | 147700 | 25 | 0.677 | -1.005 | |
| 2021-09-24 | 15:00 | 8273 etc rela | イズミ | 3705 | 3675 | 3700 | 3695 | 149200 | 85 | 2.355 | 23.715 | |
| 2021-09-22 | 15:00 | 8273 etc rela | イズミ | 3630 | 3585 | 3610 | 3610 | 120600 | 20 | 0.557 | -18.843 | |
| 2021-09-21 | 15:00 | 8273 etc rela | イズミ | 3600 | 3515 | 3550 | 3590 | 148600 | -40 | -1.102 | -45.368 | |
| 2021-09-17 | 15:00 | 8273 etc rela | イズミ | 3645 | 3605 | 3630 | 3630 | 272000 | 15 | 0.415 | 38.493 | |
| 2021-09-16 | 15:00 | 8273 etc rela | イズミ | 3670 | 3590 | 3670 | 3615 | 196400 | -5 | -0.138 | 66.723 | |
| 2021-09-15 | 15:00 | 8273 etc rela | イズミ | 3660 | 3605 | 3655 | 3620 | 117800 | -75 | -2.03 | -32.065 | |
| 2021-09-14 | 15:00 | 8273 etc rela | イズミ | 3705 | 3645 | 3695 | 3695 | 173400 | 10 | 0.271 | 24.212 | |
| 2021-09-13 | 15:00 | 8273 etc rela | イズミ | 3685 | 3640 | 3680 | 3685 | 139600 | 15 | 0.409 | -1.273 | |
| 2021-09-10 | 15:00 | 8273 etc rela | イズミ | 3710 | 3650 | 3660 | 3670 | 141400 | 30 | 0.824 | 38.356 | |
| 2021-09-09 | 15:00 | 8273 etc rela | イズミ | 3695 | 3625 | 3655 | 3640 | 102200 | -60 | -1.622 | -32.852 | |
| 2021-09-08 | 15:00 | 8273 etc rela | イズミ | 3705 | 3675 | 3680 | 3700 | 152200 | -30 | -0.804 | -5.759 | |
| 2021-09-07 | 15:00 | 8273 etc rela | イズミ | 3735 | 3640 | 3640 | 3730 | 161500 | 100 | 2.755 | 38.865 | |
| 2021-09-06 | 15:00 | 8273 etc rela | イズミ | 3650 | 3605 | 3640 | 3630 | 116300 | -20 | -0.548 | -31.988 | |
| 2021-09-03 | 15:00 | 8273 etc rela | イズミ | 3665 | 3610 | 3630 | 3650 | 171000 | 15 | 0.413 | 31.64 | |
| 2021-09-02 | 15:00 | 8273 etc rela | イズミ | 3670 | 3615 | 3635 | 3635 | 129900 | -15 | -0.411 | -0.915 | |
| 2021-09-01 | 15:00 | 8273 etc rela | イズミ | 3650 | 3600 | 3600 | 3650 | 131100 | 65 | 1.813 | -20.11 | |
| 2021-08-31 | 15:00 | 8273 etc rela | イズミ | 3605 | 3515 | 3550 | 3585 | 164100 | 10 | 0.28 | -64.816 | |
| 2021-08-30 | 15:00 | 8273 etc rela | イズミ | 3575 | 3525 | 3560 | 3575 | 466400 | 20 | 0.563 | -64.315 | |
| 2021-08-27 | 15:00 | 8273 etc rela | イズミ | 3600 | 3515 | 3590 | 3555 | 1307000 | -45 | -1.25 | 192.721 | |
| 2021-08-26 | 15:00 | 8273 etc rela | イズミ | 3630 | 3595 | 3610 | 3600 | 446500 | -10 | -0.277 | 179.762 | |
| 2021-08-25 | 15:00 | 8273 etc rela | イズミ | 3635 | 3600 | 3620 | 3610 | 159600 | 10 | 0.278 | 4.724 | |
| 2021-08-24 | 15:00 | 8273 etc rela | イズミ | 3615 | 3570 | 3610 | 3600 | 152400 | 0 | 0 | 7.627 | |
| 2021-08-23 | 15:00 | 8273 etc rela | イズミ | 3625 | 3585 | 3595 | 3600 | 141600 | 40 | 1.124 | -32.151 | |
| 2021-08-20 | 15:00 | 8273 etc rela | イズミ | 3600 | 3550 | 3590 | 3560 | 208700 | 5 | 0.141 | 84.201 | |
| 2021-08-19 | 15:00 | 8273 etc rela | イズミ | 3605 | 3550 | 3605 | 3555 | 113300 | -35 | -0.975 | -4.87 | |
| 2021-08-18 | 15:00 | 8273 etc rela | イズミ | 3615 | 3560 | 3580 | 3590 | 119100 | -20 | -0.554 | -4.106 | |
| 2021-08-17 | 15:00 | 8273 etc rela | イズミ | 3650 | 3600 | 3640 | 3610 | 124200 | -20 | -0.551 | -11.79 | |
| 2021-08-16 | 15:00 | 8273 etc rela | イズミ | 3685 | 3610 | 3675 | 3630 | 140800 | -45 | -1.224 | 41.365 | |
| 2021-08-13 | 15:00 | 8273 etc rela | イズミ | 3690 | 3660 | 3675 | 3675 | 99600 | 15 | 0.41 | 10.421 | |
| 2021-08-12 | 15:00 | 8273 etc rela | イズミ | 3795 | 3655 | 3740 | 3660 | 90200 | -35 | -0.947 | -20.177 | |
| 2021-08-11 | 15:00 | 8273 etc rela | イズミ | 3710 | 3660 | 3665 | 3695 | 113000 | 60 | 1.651 | 11.992 | |
| 2021-08-10 | 15:00 | 8273 etc rela | イズミ | 3685 | 3625 | 3630 | 3635 | 100900 | 25 | 0.693 | -20.048 | |
| 2021-08-06 | 15:00 | 8273 etc rela | イズミ | 3655 | 3595 | 3635 | 3610 | 126200 | -45 | -1.231 | -18.581 | |
| 2021-08-05 | 15:00 | 8273 etc rela | イズミ | 3735 | 3635 | 3700 | 3655 | 155000 | -40 | -1.083 | -16.352 | |
| 2021-08-04 | 15:00 | 8273 etc rela | イズミ | 3755 | 3690 | 3740 | 3695 | 185300 | -80 | -2.119 | 211.953 | |
| 2021-08-03 | 15:00 | 8273 etc rela | イズミ | 3815 | 3770 | 3775 | 3775 | 59400 | -40 | -1.048 | -42.049 | |
| 2021-08-02 | 15:00 | 8273 etc rela | イズミ | 3840 | 3755 | 3760 | 3815 | 102500 | 80 | 2.142 | 0.49 | |
| 2021-07-30 | 15:00 | 8273 etc rela | イズミ | 3780 | 3735 | 3770 | 3735 | 102000 | -60 | -1.581 | -3.955 | |
| 2021-07-29 | 15:00 | 8273 etc rela | イズミ | 3810 | 3765 | 3780 | 3795 | 106200 | 0 | 0 | -14.216 | |
| 2021-07-28 | 15:00 | 8273 etc rela | イズミ | 3815 | 3780 | 3805 | 3795 | 123800 | -70 | -1.811 | 16.573 | |
| 2021-07-27 | 15:00 | 8273 etc rela | イズミ | 3870 | 3825 | 3850 | 3865 | 106200 | -5 | -0.129 | -28.485 | |
| 2021-07-26 | 15:00 | 8273 etc rela | イズミ | 3895 | 3790 | 3845 | 3870 | 148500 | 60 | 1.575 | -5.293 | |
| 2021-07-21 | 15:00 | 8273 etc rela | イズミ | 3885 | 3780 | 3855 | 3810 | 156800 | 5 | 0.131 | 13.706 | |
| 2021-07-20 | 15:00 | 8273 etc rela | イズミ | 3820 | 3755 | 3800 | 3805 | 137900 | -45 | -1.169 | -2.129 | |
| 2021-07-19 | 15:00 | 8273 etc rela | イズミ | 3870 | 3790 | 3835 | 3850 | 140900 | -10 | -0.259 | -15.931 | |
| 2021-07-16 | 15:00 | 8273 etc rela | イズミ | 3985 | 3860 | 3975 | 3860 | 167600 | -125 | -3.137 | -23.956 | |
| 2021-07-15 | 15:00 | 8273 etc rela | イズミ | 4240 | 3980 | 4200 | 3985 | 220400 | -215 | -5.119 | -38.998 | |
| 2021-07-14 | 15:00 | 8273 etc rela | イズミ | 4335 | 4165 | 4170 | 4200 | 361300 | 55 | 1.327 | 212.273 | |
| 2021-07-13 | 15:00 | 8273 etc rela | イズミ | 4160 | 4105 | 4140 | 4145 | 115700 | 50 | 1.221 | -13.268 | |
| 2021-07-12 | 15:00 | 8273 etc rela | イズミ | 4115 | 4045 | 4070 | 4095 | 133400 | 90 | 2.247 | -3.403 | |
| 2021-07-09 | 15:00 | 8273 etc rela | イズミ | 4025 | 3920 | 3970 | 4005 | 138100 | -20 | -0.497 | 64.797 | |
| 2021-07-08 | 8273 etc rela | イズミ | 4095 | 4025 | 4080 | 4025 | 83800 | -50 | -1.227 | -12.343 | ||
| 2021-07-07 | 8273 etc rela | イズミ | 4125 | 4060 | 4080 | 4110 | 33900 | -35 | -0.844 | -24.499 | ||
| 2021-07-06 | 8273 etc rela | イズミ | 4160 | 4120 | 4145 | 4145 | 44900 | 5 | 0.121 | -37.639 | ||
| 2021-07-05 | 8273 etc rela | イズミ | 4165 | 4130 | 4150 | 4140 | 72000 | -10 | -0.241 | 25 | ||
| 2021-07-02 | 8273 etc rela | イズミ | 4220 | 4145 | 4190 | 4150 | 57600 | -20 | -0.48 | -28.18 | ||
| 2021-07-01 | 8273 etc rela | イズミ | 4180 | 4120 | 4170 | 4170 | 80200 | -10 | -0.239 | -7.604 | ||
| 2021-06-30 | 8273 etc rela | イズミ | 4205 | 4160 | 4200 | 4180 | 86800 | 20 | 0.481 | 0.813 | ||
| 2021-06-29 | 8273 etc rela | イズミ | 4180 | 4120 | 4160 | 4160 | 86100 | -35 | -0.834 | 64.943 | ||
| 2021-06-28 | 8273 etc rela | イズミ | 4230 | 4170 | 4230 | 4195 | 52200 | -5 | -0.119 | 27.007 | ||
| 2021-06-25 | 8273 etc rela | イズミ | 4230 | 4180 | 4230 | 4200 | 41100 | 0 | 0 | -21.113 | ||
| 2021-06-24 | 8273 etc rela | イズミ | 4210 | 4160 | 4160 | 4200 | 52100 | 15 | 0.358 | -12.142 | ||
| 2021-06-23 | 8273 etc rela | イズミ | 4235 | 4175 | 4195 | 4185 | 59300 | 0 | 0 | 1.715 | ||
| 2021-06-22 | 8273 etc rela | イズミ | 4220 | 4140 | 4175 | 4185 | 4185 | 125 | 3.079 | |||
| 2021-06-21 | 8273 etc rela | イズミ | 4100 | 4055 | 4100 | 4060 | 4060 | -110 | -2.638 | |||
| 2021-06-18 | 8273 etc rela | イズミ | 4240 | 4165 | 4215 | 4170 | 4170 | -25 | -0.596 | |||
| 2021-06-17 | 8273 etc rela | イズミ | 4260 | 4185 | 4260 | 4195 | 4195 | -65 | -1.526 | |||
| 2021-06-16 | 8273 etc rela | イズミ | 4285 | 4200 | 4200 | 4260 | 4260 | 45 | 1.068 | |||
| 2021-06-15 | 8273 etc rela | イズミ | 4220 | 4180 | 4190 | 4215 | 4215 | 25 | 0.597 | |||
| 2021-06-14 | 8273 etc rela | イズミ | 4230 | 4175 | 4220 | 4190 | 4190 | -5 | -0.119 | |||
| 2021-06-11 | 8273 etc rela | イズミ | 4270 | 4190 | 4270 | 4195 | 4195 | -35 | -0.827 | |||
| 2021-06-10 | 8273 etc rela | イズミ | 4260 | 4210 | 4260 | 4230 | 4230 | -30 | -0.704 | |||
| 2021-06-09 | 8273 etc rela | イズミ | 4310 | 4260 | 4295 | 4260 | 4260 | -10 | -0.234 | |||
| 2021-06-08 | 8273 etc rela | イズミ | 4290 | 4235 | 4260 | 4270 | 4270 | 5 | 0.117 | |||
| 2021-06-07 | 8273 etc rela | イズミ | 4290 | 4220 | 4290 | 4265 | 4265 | -40 | -0.929 | |||
| 2021-06-04 | 8273 etc rela | イズミ | 4340 | 4235 | 4265 | 4305 | 4305 | 40 | 0.938 | |||
| 2021-06-03 | 8273 etc rela | イズミ | 4335 | 4220 | 4245 | 4265 | 4265 | 75 | 1.79 | |||
| 2021-06-02 | 8273 etc rela | イズミ | 4205 | 4110 | 4160 | 4190 | 4190 | 40 | 0.964 | |||
| 2021-06-01 | 8273 etc rela | イズミ | 4160 | 4100 | 4135 | 4150 | 4150 | 55 | 1.343 | |||
| 2021-05-31 | 8273 etc rela | イズミ | 4155 | 4080 | 4115 | 4095 | 4095 | -70 | -1.681 | |||
| 2021-05-28 | 8273 etc rela | イズミ | 4195 | 4130 | 4145 | 4165 | 4165 | 55 | 1.338 | |||
| 2021-05-27 | 8273 etc rela | イズミ | 4170 | 4100 | 4135 | 4110 | 4110 | -60 | -1.439 | |||
| 2021-05-26 | 8273 etc rela | イズミ | 4205 | 4145 | 4205 | 4170 | 4170 | -80 | -1.882 | |||
| 2021-05-25 | 8273 etc rela | イズミ | 4270 | 4205 | 4245 | 4250 | 4250 | -60 | -1.392 | |||
| 2021-05-24 | 8273 etc rela | イズミ | 4345 | 4265 | 4265 | 4310 | 4310 | 10 | 0.233 | |||
| 2021-05-21 | 8273 etc rela | イズミ | 4305 | 4225 | 4225 | 4300 | 4300 | 60 | 1.415 | |||
| 2021-05-20 | 8273 etc rela | イズミ | 4280 | 4240 | 4250 | 4240 | 4240 | -20 | -0.469 | |||
| 2021-05-19 | 8273 etc rela | イズミ | 4275 | 4205 | 4235 | 4260 | 4260 | -5 | -0.117 | |||
| 2021-05-18 | 8273 etc rela | イズミ | 4265 | 4160 | 4160 | 4265 | 4265 | 65 | 1.548 | |||
| 2021-05-17 | 8273 etc rela | イズミ | 4310 | 4200 | 4280 | 4200 | 4200 | -30 | -0.709 | |||
| 2021-05-14 | 8273 etc rela | イズミ | 4275 | 4155 | 4165 | 4230 | 4230 | 65 | 1.561 | |||
| 2021-05-13 | 8273 etc rela | イズミ | 4245 | 4145 | 4205 | 4165 | 4165 | -50 | -1.186 | |||
| 2021-05-12 | 8273 etc rela | イズミ | 4290 | 4200 | 4290 | 4215 | 4215 | -75 | -1.748 | |||
| 2021-05-11 | 8273 etc rela | イズミ | 4400 | 4285 | 4370 | 4290 | 4290 | -85 | -1.943 | |||
| 2021-05-10 | 8273 etc rela | イズミ | 4400 | 4365 | 4395 | 4375 | 4375 | -25 | -0.568 | |||
| 2021-05-07 | 8273 etc rela | イズミ | 4450 | 4380 | 4400 | 4400 | 4400 | 0 | 0 | |||
| 2021-05-06 | 8273 etc rela | イズミ | 4490 | 4370 | 4380 | 4400 | 4400 | 55 | 1.266 | |||
| 2021-04-30 | 8273 etc rela | イズミ | 4390 | 4335 | 4350 | 4345 | 4345 | 20 | 0.462 | |||
| 2021-04-28 | 8273 etc rela | イズミ | 4420 | 4320 | 4415 | 4325 | 4325 | -40 | -0.916 | |||
| 2021-04-27 | 8273 etc rela | イズミ | 4395 | 4355 | 4395 | 4365 | 4365 | -45 | -1.02 | |||
| 2021-04-26 | 8273 etc rela | イズミ | 4455 | 4385 | 4450 | 4410 | 4410 | -50 | -1.121 | |||
| 2021-04-23 | 8273 etc rela | イズミ | 4485 | 4350 | 4350 | 4460 | 4460 | 45 | 1.019 | |||
| 2021-04-22 | 8273 etc rela | イズミ | 4460 | 4375 | 4410 | 4415 | 4415 | 30 | 0.684 | |||
| 2021-04-21 | 8273 etc rela | イズミ | 4475 | 4305 | 4445 | 4385 | 4385 | -110 | -2.447 | |||
| 2021-04-20 | 8273 etc rela | イズミ | 4555 | 4460 | 4555 | 4495 | 4495 | -100 | -2.176 | |||
| 2021-04-19 | 8273 etc rela | イズミ | 4690 | 4585 | 4625 | 4595 | 4595 | -95 | -2.026 | |||
| 2021-04-16 | 8273 etc rela | イズミ | 4700 | 4610 | 4635 | 4690 | 4690 | 105 | 2.29 | |||
| 2021-04-15 | 8273 etc rela | イズミ | 4790 | 4585 | 4700 | 4585 | 4585 | -60 | -1.292 | |||
| 2021-04-14 | 8273 etc rela | イズミ | 4670 | 4400 | 4415 | 4645 | 4645 | 290 | 6.659 | |||
| 2021-04-13 | 8273 etc rela | イズミ | 4370 | 4290 | 4300 | 4355 | 4355 | 90 | 2.11 | |||
| 2021-04-12 | 8273 etc rela | イズミ | 4325 | 4250 | 4300 | 4265 | 4265 | -55 | -1.273 | |||
| 2021-04-09 | 8273 etc rela | イズミ | 4350 | 4230 | 4235 | 4320 | 4320 | 45 | 1.053 | |||
| 2021-04-08 | 8273 etc rela | イズミ | 4295 | 4240 | 4295 | 4275 | 4275 | -35 | -0.812 | |||
| 2021-04-07 | 8273 etc rela | イズミ | 4320 | 4235 | 4240 | 4310 | 4310 | 70 | 1.651 | |||
| 2021-04-06 | 8273 etc rela | イズミ | 4330 | 4225 | 4285 | 4240 | 4240 | 15 | 0.355 | |||
| 2021-04-05 | 8273 etc rela | イズミ | 4250 | 4205 | 4240 | 4225 | 4225 | -20 | -0.471 | |||
| 2021-04-02 | 8273 etc rela | イズミ | 4270 | 4190 | 4250 | 4245 | 4245 | 45 | 1.071 | |||
| 2021-04-01 | 8273 etc rela | イズミ | 4335 | 4175 | 4305 | 4200 | 4200 | -135 | -3.114 | |||
| 2021-03-31 | 8273 etc rela | イズミ | 4435 | 4330 | 4425 | 4335 | 4335 | -130 | -2.912 | |||
| 2021-03-30 | 8273 etc rela | イズミ | 4475 | 4370 | 4475 | 4465 | 4465 | -15 | -0.335 | |||
| 2021-03-29 | 8273 etc rela | イズミ | 4590 | 4415 | 4590 | 4480 | 4480 | -65 | -1.43 | |||
| 2021-03-26 | 8273 etc rela | イズミ | 4580 | 4515 | 4565 | 4545 | 4545 | -15 | -0.329 | |||
| 2021-03-25 | 8273 etc rela | イズミ | 4590 | 4505 | 4505 | 4560 | 4560 | 55 | 1.221 | |||
| 2021-03-24 | 8273 etc rela | イズミ | 4585 | 4475 | 4550 | 4505 | 4505 | -90 | -1.959 | |||
| 2021-03-23 | 8273 etc rela | イズミ | 4665 | 4595 | 4630 | 4595 | 4595 | -30 | -0.649 | |||
| 2021-03-22 | 8273 etc rela | イズミ | 4655 | 4570 | 4600 | 4625 | 4625 | -30 | -0.644 | |||
| 2021-03-19 | 8273 etc rela | イズミ | 4665 | 4525 | 4535 | 4655 | 4655 | 105 | 2.308 | |||
| 2021-03-18 | 8273 etc rela | イズミ | 4555 | 4475 | 4495 | 4550 | 4550 | 115 | 2.593 | |||
| 2021-03-17 | 8273 etc rela | イズミ | 4435 | 4315 | 4325 | 4435 | 4435 | 60 | 1.371 | |||
| 2021-03-16 | 8273 etc rela | イズミ | 4380 | 4275 | 4300 | 4375 | 4375 | 155 | 3.673 | |||
| 2021-03-15 | 8273 etc rela | イズミ | 4235 | 4125 | 4140 | 4220 | 4220 | 80 | 1.932 | |||
| 2021-03-12 | 8273 etc rela | イズミ | 4160 | 4015 | 4065 | 4140 | 4140 | 90 | 2.222 | |||
| 2021-03-11 | 8273 etc rela | イズミ | 4100 | 4025 | 4060 | 4050 | 4050 | 45 | 1.124 | |||
| 2021-03-10 | 8273 etc rela | イズミ | 4035 | 3965 | 4035 | 4005 | 4005 | -60 | -1.476 | |||
| 2021-03-09 | 8273 etc rela | イズミ | 4075 | 4030 | 4075 | 4065 | 4065 | 30 | 0.743 | |||
| 2021-03-08 | 8273 etc rela | イズミ | 4105 | 4015 | 4100 | 4035 | 4035 | -15 | -0.37 | |||
| 2021-03-05 | 8273 etc rela | イズミ | 4050 | 3985 | 4000 | 4050 | 4050 | 65 | 1.631 | |||
| 2021-03-04 | 8273 etc rela | イズミ | 3985 | 3930 | 3940 | 3985 | 3985 | 35 | 0.886 | |||
| 2021-03-03 | 8273 etc rela | イズミ | 3950 | 3865 | 3920 | 3950 | 3950 | 20 | 0.509 | |||
| 2021-03-02 | 8273 etc rela | イズミ | 4065 | 3890 | 4065 | 3930 | 3930 | -105 | -2.602 | |||
| 2021-03-01 | 8273 etc rela | イズミ | 4050 | 3985 | 4005 | 4035 | 4035 | 100 | 2.541 | |||
| 2021-02-26 | 8273 etc rela | イズミ | 3975 | 3930 | 3935 | 3935 | 3935 | -20 | -0.506 | |||
| 2021-02-25 | 8273 etc rela | イズミ | 3990 | 3890 | 3935 | 3955 | 3955 | 0 | 0 | |||
| 2021-02-24 | 8273 etc rela | イズミ | 4010 | 3890 | 3915 | 3955 | 3915 | 45 | 1.151 | |||
| 2021-02-22 | 8273 etc rela | イズミ | 3980 | 3900 | 3980 | 3910 | 3870.455 | -15 | -0.382 | |||
| 2021-02-19 | 8273 etc rela | イズミ | 3950 | 3890 | 3930 | 3925 | 3885.303 | -5 | -0.127 | |||
| 2021-02-18 | 8273 etc rela | イズミ | 4040 | 3930 | 4030 | 3930 | 3890.253 | -95 | -2.36 | |||
| 2021-02-17 | 8273 etc rela | イズミ | 4095 | 4020 | 4045 | 4025 | 3984.292 | 0 | 0 | |||
| 2021-02-16 | 8273 etc rela | イズミ | 4090 | 4005 | 4080 | 4025 | 3984.292 | -20 | -0.494 | |||
| 2021-02-15 | 8273 etc rela | イズミ | 4080 | 4025 | 4060 | 4045 | 4004.09 | 30 | 0.747 | |||
| 2021-02-12 | 8273 etc rela | イズミ | 4030 | 3975 | 3990 | 4015 | 3974.393 | 25 | 0.627 | |||
| 2021-02-10 | 8273 etc rela | イズミ | 4035 | 3985 | 4015 | 3990 | 3949.646 | -20 | -0.499 | |||
| 2021-02-09 | 8273 etc rela | イズミ | 4045 | 3960 | 4000 | 4010 | 3969.444 | -40 | -0.988 | |||
| 2021-02-08 | 8273 etc rela | イズミ | 4050 | 3935 | 3940 | 4050 | 4009.039 | 130 | 3.316 | |||
| 2021-02-05 | 8273 etc rela | イズミ | 3935 | 3855 | 3900 | 3920 | 3880.354 | 90 | 2.35 | |||
| 2021-02-04 | 8273 etc rela | イズミ | 3870 | 3785 | 3785 | 3830 | 3791.264 | 40 | 1.055 | |||
| 2021-02-03 | 8273 etc rela | イズミ | 3850 | 3785 | 3810 | 3790 | 3751.669 | 50 | 1.337 | |||
| 2021-02-02 | 8273 etc rela | イズミ | 3825 | 3730 | 3780 | 3740 | 3702.175 | -70 | -1.837 | |||
| 2021-02-01 | 8273 etc rela | イズミ | 3855 | 3770 | 3785 | 3810 | 3771.467 | 60 | 1.6 | |||
| 2021-01-29 | 8273 etc rela | イズミ | 3800 | 3735 | 3740 | 3750 | 3712.073 | -5 | -0.133 | |||
| 2021-01-28 | 8273 etc rela | イズミ | 3770 | 3660 | 3660 | 3755 | 3717.023 | 20 | 0.535 | |||
| 2021-01-27 | 8273 etc rela | イズミ | 3755 | 3710 | 3735 | 3735 | 3697.225 | 30 | 0.81 | |||
| 2021-01-26 | 8273 etc rela | イズミ | 3805 | 3705 | 3780 | 3705 | 3667.529 | -50 | -1.332 | |||
| 2021-01-25 | 8273 etc rela | イズミ | 3775 | 3705 | 3715 | 3755 | 3717.023 | 50 | 1.35 | |||
| 2021-01-22 | 8273 etc rela | イズミ | 3770 | 3695 | 3735 | 3705 | 3667.529 | 60 | 1.646 | |||
| 2021-01-21 | 8273 etc rela | イズミ | 3680 | 3620 | 3630 | 3645 | 3608.135 | 30 | 0.83 | |||
| 2021-01-20 | 8273 etc rela | イズミ | 3640 | 3595 | 3640 | 3615 | 3578.439 | -25 | -0.687 | |||
| 2021-01-19 | 8273 etc rela | イズミ | 3755 | 3640 | 3750 | 3640 | 3603.186 | -100 | -2.674 | |||
| 2021-01-18 | 8273 etc rela | イズミ | 3810 | 3735 | 3800 | 3740 | 3702.175 | -70 | -1.837 | |||
| 2021-01-15 | 8273 etc rela | イズミ | 3875 | 3800 | 3865 | 3810 | 3771.467 | -55 | -1.423 | |||
| 2021-01-14 | 8273 etc rela | イズミ | 3870 | 3755 | 3760 | 3865 | 3825.91 | 85 | 2.249 | |||
| 2021-01-13 | 8273 etc rela | イズミ | 3835 | 3750 | 3820 | 3780 | 3741.77 | -40 | -1.047 | |||
| 2021-01-12 | 8273 etc rela | イズミ | 3870 | 3730 | 3855 | 3820 | 3781.365 | -105 | -2.675 | |||
| 2021-01-08 | 8273 etc rela | イズミ | 3975 | 3810 | 3820 | 3925 | 3885.303 | 175 | 4.667 | |||
| 2021-01-07 | 8273 etc rela | イズミ | 3795 | 3705 | 3705 | 3750 | 3712.073 | 65 | 1.764 | |||
| 2021-01-06 | 8273 etc rela | イズミ | 3695 | 3575 | 3585 | 3685 | 3647.731 | 95 | 2.646 | |||
| 2021-01-05 | 8273 etc rela | イズミ | 3645 | 3590 | 3645 | 3590 | 3553.692 | -65 | -1.778 | |||
| 2021-01-04 | 8273 etc rela | イズミ | 3710 | 3625 | 3710 | 3655 | 3618.034 | -80 | -2.142 | |||
| 2020-12-30 | 8273 etc rela | イズミ | 3765 | 3690 | 3765 | 3735 | 3697.225 | -30 | -0.797 | |||
| 2020-12-29 | 8273 etc rela | イズミ | 3770 | 3690 | 3710 | 3765 | 3726.922 | 85 | 2.31 | |||
| 2020-12-28 | 8273 etc rela | イズミ | 3740 | 3655 | 3725 | 3680 | 3642.781 | -40 | -1.075 | |||
| 2020-12-25 | 8273 etc rela | イズミ | 3755 | 3705 | 3730 | 3720 | 3682.377 | -5 | -0.134 | |||
| 2020-12-24 | 8273 etc rela | イズミ | 3765 | 3705 | 3705 | 3725 | 3687.326 | 35 | 0.949 | |||
| 2020-12-23 | 8273 etc rela | イズミ | 3705 | 3665 | 3700 | 3690 | 3652.68 | 5 | 0.136 | |||
| 2020-12-22 | 8273 etc rela | イズミ | 3710 | 3670 | 3685 | 3685 | 3647.731 | -55 | -1.471 | |||
| 2020-12-21 | 8273 etc rela | イズミ | 3805 | 3700 | 3805 | 3740 | 3702.175 | -40 | -1.058 | |||
| 2020-12-18 | 8273 etc rela | イズミ | 3805 | 3730 | 3740 | 3780 | 3741.77 | 10 | 0.265 | |||
| 2020-12-17 | 8273 etc rela | イズミ | 3795 | 3740 | 3790 | 3770 | 3731.871 | -25 | -0.659 | |||
| 2020-12-16 | 8273 etc rela | イズミ | 3855 | 3785 | 3850 | 3795 | 3756.618 | -20 | -0.524 | |||
| 2020-12-15 | 8273 etc rela | イズミ | 3825 | 3770 | 3780 | 3815 | 3776.416 | 35 | 0.926 | |||
| 2020-12-14 | 8273 etc rela | イズミ | 3810 | 3755 | 3775 | 3780 | 3741.77 | 5 | 0.132 | |||
| 2020-12-11 | 8273 etc rela | イズミ | 3790 | 3705 | 3755 | 3775 | 3736.821 | 15 | 0.399 | |||
| 2020-12-10 | 8273 etc rela | イズミ | 3800 | 3760 | 3790 | 3760 | 3721.972 | 5 | 0.133 | |||
| 2020-12-09 | 8273 etc rela | イズミ | 3755 | 3685 | 3695 | 3755 | 3717.023 | 90 | 2.456 | |||
| 2020-12-08 | 8273 etc rela | イズミ | 3705 | 3640 | 3650 | 3665 | 3627.933 | -30 | -0.812 | |||
| 2020-12-07 | 8273 etc rela | イズミ | 3705 | 3665 | 3690 | 3695 | 3657.63 | -15 | -0.404 | |||
| 2020-12-04 | 8273 etc rela | イズミ | 3740 | 3650 | 3670 | 3710 | 3672.478 | 0 | 0 | |||
| 2020-12-03 | 8273 etc rela | イズミ | 3740 | 3685 | 3710 | 3710 | 3672.478 | 0 | 0 | |||
| 2020-12-02 | 8273 etc rela | イズミ | 3745 | 3685 | 3725 | 3710 | 3672.478 | 30 | 0.815 | |||
| 2020-12-01 | 8273 etc rela | イズミ | 3700 | 3630 | 3635 | 3680 | 3642.781 | 80 | 2.222 | |||
| 2020-11-30 | 8273 etc rela | イズミ | 3725 | 3580 | 3725 | 3600 | 3563.59 | -130 | -3.485 | |||
| 2020-11-27 | 8273 etc rela | イズミ | 3760 | 3710 | 3755 | 3730 | 3692.276 | -5 | -0.134 | |||
| 2020-11-26 | 8273 etc rela | イズミ | 3740 | 3675 | 3690 | 3735 | 3697.225 | 60 | 1.633 | |||
| 2020-11-25 | 8273 etc rela | イズミ | 3725 | 3675 | 3705 | 3675 | 3637.832 | 5 | 0.136 | |||
| 2020-11-24 | 8273 etc rela | イズミ | 3715 | 3620 | 3655 | 3670 | 3632.882 | 110 | 3.09 | |||
| 2020-11-20 | 8273 etc rela | イズミ | 3565 | 3540 | 3560 | 3560 | 3523.995 | -20 | -0.559 | |||
| 2020-11-19 | 8273 etc rela | イズミ | 3610 | 3550 | 3585 | 3580 | 3543.793 | -50 | -1.377 | |||
| 2020-11-18 | 8273 etc rela | イズミ | 3670 | 3620 | 3655 | 3630 | 3593.287 | -30 | -0.82 | |||
| 2020-11-17 | 8273 etc rela | イズミ | 3695 | 3625 | 3695 | 3660 | 3622.984 | -40 | -1.081 | |||
| 2020-11-16 | 8273 etc rela | イズミ | 3715 | 3640 | 3655 | 3700 | 3662.579 | 80 | 2.21 | |||
| 2020-11-13 | 8273 etc rela | イズミ | 3670 | 3590 | 3625 | 3620 | 3583.388 | -55 | -1.497 | |||
| 2020-11-12 | 8273 etc rela | イズミ | 3785 | 3640 | 3700 | 3675 | 3637.832 | -60 | -1.606 | |||
| 2020-11-11 | 8273 etc rela | イズミ | 3895 | 3725 | 3845 | 3735 | 3697.225 | 80 | 2.189 | |||
| 2020-11-10 | 8273 etc rela | イズミ | 3685 | 3590 | 3615 | 3655 | 3618.034 | 180 | 5.18 | |||
| 2020-11-09 | 8273 etc rela | イズミ | 3545 | 3460 | 3530 | 3475 | 3439.855 | -30 | -0.856 | |||
| 2020-11-06 | 8273 etc rela | イズミ | 3505 | 3415 | 3435 | 3505 | 3469.551 | 45 | 1.301 | |||
| 2020-11-05 | 8273 etc rela | イズミ | 3530 | 3440 | 3525 | 3460 | 3425.006 | -85 | -2.398 | |||
| 2020-11-04 | 8273 etc rela | イズミ | 3625 | 3530 | 3615 | 3545 | 3509.147 | -30 | -0.839 | |||
| 2020-11-02 | 8273 etc rela | イズミ | 3615 | 3535 | 3555 | 3575 | 3538.843 | 40 | 1.132 | |||
| 2020-10-30 | 8273 etc rela | イズミ | 3595 | 3500 | 3555 | 3535 | 3499.248 | -40 | -1.119 | |||
| 2020-10-29 | 8273 etc rela | イズミ | 3595 | 3530 | 3550 | 3575 | 3538.843 | 30 | 0.846 | |||
| 2020-10-28 | 8273 etc rela | イズミ | 3560 | 3505 | 3525 | 3545 | 3509.147 | -30 | -0.839 | |||
| 2020-10-27 | 8273 etc rela | イズミ | 3635 | 3540 | 3625 | 3575 | 3538.843 | -110 | -2.985 | |||
| 2020-10-26 | 8273 etc rela | イズミ | 3695 | 3625 | 3635 | 3685 | 3647.731 | 0 | 0 | |||
| 2020-10-23 | 8273 etc rela | イズミ | 3730 | 3610 | 3725 | 3685 | 3647.731 | -45 | -1.206 | |||
| 2020-10-22 | 8273 etc rela | イズミ | 3795 | 3715 | 3770 | 3730 | 3692.276 | -55 | -1.453 | |||
| 2020-10-21 | 8273 etc rela | イズミ | 3810 | 3690 | 3695 | 3785 | 3746.719 | 45 | 1.203 | |||
| 2020-10-20 | 8273 etc rela | イズミ | 3785 | 3725 | 3760 | 3740 | 3702.175 | -30 | -0.796 | |||
| 2020-10-19 | 8273 etc rela | イズミ | 3810 | 3685 | 3700 | 3770 | 3731.871 | 85 | 2.307 | |||
| 2020-10-16 | 8273 etc rela | イズミ | 3720 | 3645 | 3690 | 3685 | 3647.731 | -5 | -0.136 | |||
| 2020-10-15 | 8273 etc rela | イズミ | 3810 | 3640 | 3810 | 3690 | 3652.68 | -170 | -4.404 | |||
| 2020-10-14 | 8273 etc rela | イズミ | 3890 | 3660 | 3835 | 3860 | 3820.961 | 230 | 6.336 | |||
| 2020-10-13 | 8273 etc rela | イズミ | 3720 | 3605 | 3705 | 3630 | 3593.287 | -70 | -1.892 | |||
| 2020-10-12 | 8273 etc rela | イズミ | 3700 | 3640 | 3675 | 3700 | 3662.579 | 20 | 0.543 | |||
| 2020-10-09 | 8273 etc rela | イズミ | 3730 | 3645 | 3715 | 3680 | 3642.781 | -60 | -1.604 | |||
| 2020-10-08 | 8273 etc rela | イズミ | 3790 | 3730 | 3790 | 3740 | 3702.175 | 10 | 0.268 | |||
| 2020-10-07 | 8273 etc rela | イズミ | 3775 | 3705 | 3720 | 3730 | 3692.276 | -35 | -0.93 | |||
| 2020-10-06 | 8273 etc rela | イズミ | 3840 | 3750 | 3825 | 3765 | 3726.922 | -65 | -1.697 | |||
| 2020-10-05 | 8273 etc rela | イズミ | 3845 | 3800 | 3810 | 3830 | 3791.264 | 75 | 1.997 | |||
| 2020-10-02 | 8273 etc rela | イズミ | 3855 | 3720 | 3820 | 3755 | 3717.023 | -70 | -1.83 | |||
| 2020-09-30 | 8273 etc rela | イズミ | 3935 | 3825 | 3915 | 3825 | 3786.315 | -95 | -2.423 | |||
| 2020-09-29 | 8273 etc rela | イズミ | 3950 | 3855 | 3950 | 3920 | 3880.354 | -50 | -1.259 | |||
| 2020-09-28 | 8273 etc rela | イズミ | 3970 | 3885 | 3895 | 3970 | 3929.848 | 150 | 3.927 | |||
| 2020-09-25 | 8273 etc rela | イズミ | 3820 | 3750 | 3785 | 3820 | 3781.365 | 75 | 2.003 | |||
| 2020-09-24 | 8273 etc rela | イズミ | 3810 | 3730 | 3810 | 3745 | 3707.124 | -85 | -2.219 | |||
| 2020-09-23 | 8273 etc rela | イズミ | 3840 | 3750 | 3770 | 3830 | 3791.264 | 15 | 0.393 | |||
| 2020-09-18 | 8273 etc rela | イズミ | 3820 | 3775 | 3800 | 3815 | 3776.416 | 15 | 0.395 | |||
| 2020-09-17 | 8273 etc rela | イズミ | 3825 | 3730 | 3785 | 3800 | 3761.568 | -20 | -0.524 | |||
| 2020-09-16 | 8273 etc rela | イズミ | 3880 | 3800 | 3835 | 3820 | 3781.365 | -25 | -0.65 | |||
| 2020-09-15 | 8273 etc rela | イズミ | 3860 | 3815 | 3855 | 3845 | 3806.113 | -15 | -0.389 | |||
| 2020-09-14 | 8273 etc rela | イズミ | 3900 | 3840 | 3880 | 3860 | 3820.961 | -20 | -0.515 | |||
| 2020-09-11 | 8273 etc rela | イズミ | 3890 | 3800 | 3830 | 3880 | 3840.759 | 55 | 1.438 | |||
| 2020-09-10 | 8273 etc rela | イズミ | 3835 | 3780 | 3815 | 3825 | 3786.315 | 0 | 0 | |||
| 2020-09-09 | 8273 etc rela | イズミ | 3835 | 3740 | 3755 | 3825 | 3786.315 | 10 | 0.262 | |||
| 2020-09-08 | 8273 etc rela | イズミ | 3865 | 3775 | 3840 | 3815 | 3776.416 | -25 | -0.651 | |||
| 2020-09-07 | 8273 etc rela | イズミ | 3920 | 3830 | 3920 | 3840 | 3801.163 | -100 | -2.538 | |||
| 2020-09-04 | 8273 etc rela | イズミ | 3955 | 3875 | 3915 | 3940 | 3900.152 | -15 | -0.379 | |||
| 2020-09-03 | 8273 etc rela | イズミ | 4005 | 3925 | 4000 | 3955 | 3915 | -50 | -1.248 | |||
| 2020-09-02 | 8273 etc rela | イズミ | 4065 | 3960 | 4035 | 4005 | 3964.494 | -40 | -0.989 | |||
| 2020-09-01 | 8273 etc rela | イズミ | 4115 | 4035 | 4065 | 4045 | 4004.09 | -90 | -2.177 | |||
| 2020-08-31 | 8273 etc rela | イズミ | 4225 | 4115 | 4200 | 4135 | 4093.179 | 65 | 1.597 | |||
| 2020-08-28 | 8273 etc rela | イズミ | 4200 | 4035 | 4175 | 4070 | 4028.837 | -275 | -6.329 | |||
| 2020-08-27 | 8273 etc rela | イズミ | 4440 | 4310 | 4385 | 4345 | 4261.46 | -50 | -1.138 | |||
| 2020-08-26 | 8273 etc rela | イズミ | 4500 | 4360 | 4500 | 4395 | 4310.499 | -105 | -2.333 | |||
| 2020-08-25 | 8273 etc rela | イズミ | 4525 | 4460 | 4470 | 4500 | 4413.48 | 85 | 1.925 | |||
| 2020-08-24 | 8273 etc rela | イズミ | 4455 | 4405 | 4430 | 4415 | 4330.114 | 0 | 0 | |||
| 2020-08-21 | 8273 etc rela | イズミ | 4515 | 4410 | 4505 | 4415 | 4330.114 | -65 | -1.451 | |||
| 2020-08-20 | 8273 etc rela | イズミ | 4500 | 4400 | 4400 | 4480 | 4393.865 | 105 | 2.4 | |||
| 2020-08-19 | 8273 etc rela | イズミ | 4400 | 4335 | 4375 | 4375 | 4290.884 | -15 | -0.342 | |||
| 2020-08-18 | 8273 etc rela | イズミ | 4410 | 4355 | 4395 | 4390 | 4305.595 | 10 | 0.228 | |||
| 2020-08-17 | 8273 etc rela | イズミ | 4470 | 4380 | 4430 | 4380 | 4295.787 | 10 | 0.229 | |||
| 2020-08-14 | 8273 etc rela | イズミ | 4385 | 4315 | 4360 | 4370 | 4285.979 | -30 | -0.682 | |||
| 2020-08-13 | 8273 etc rela | イズミ | 4445 | 4350 | 4420 | 4400 | 4315.403 | 30 | 0.686 | |||
| 2020-08-12 | 8273 etc rela | イズミ | 4405 | 4300 | 4300 | 4370 | 4285.979 | 90 | 2.103 | |||
| 2020-08-11 | 8273 etc rela | イズミ | 4315 | 4210 | 4290 | 4280 | 4197.71 | 60 | 1.422 | |||
| 2020-08-07 | 8273 etc rela | イズミ | 4260 | 4175 | 4185 | 4220 | 4138.863 | 70 | 1.687 | |||
| 2020-08-06 | 8273 etc rela | イズミ | 4240 | 4140 | 4190 | 4150 | 4070.209 | -40 | -0.955 | |||
| 2020-08-05 | 8273 etc rela | イズミ | 4205 | 4050 | 4085 | 4190 | 4109.44 | 115 | 2.822 | |||
| 2020-08-04 | 8273 etc rela | イズミ | 4240 | 4050 | 4215 | 4075 | 3996.651 | -75 | -1.807 | |||
| 2020-08-03 | 8273 etc rela | イズミ | 4160 | 4040 | 4085 | 4150 | 4070.209 | 95 | 2.343 | |||
| 2020-07-31 | 8273 etc rela | イズミ | 4140 | 4050 | 4130 | 4055 | 3977.036 | -75 | -1.816 | |||
| 2020-07-30 | 8273 etc rela | イズミ | 4235 | 4130 | 4180 | 4130 | 4050.594 | -30 | -0.721 | |||
| 2020-07-29 | 8273 etc rela | イズミ | 4220 | 4140 | 4200 | 4160 | 4080.017 | -30 | -0.716 | |||
| 2020-07-28 | 8273 etc rela | イズミ | 4240 | 4075 | 4145 | 4190 | 4109.44 | 5 | 0.119 | |||
| 2020-07-27 | 8273 etc rela | イズミ | 4280 | 4125 | 4275 | 4185 | 4104.537 | -120 | -2.787 | |||
| 2020-07-22 | 8273 etc rela | イズミ | 4360 | 4205 | 4290 | 4305 | 4222.229 | 135 | 3.237 | |||
| 2020-07-21 | 8273 etc rela | イズミ | 4260 | 4130 | 4215 | 4170 | 4089.825 | -20 | -0.477 | |||
| 2020-07-20 | 8273 etc rela | イズミ | 4195 | 4045 | 4095 | 4190 | 4109.44 | 90 | 2.195 | |||
| 2020-07-17 | 8273 etc rela | イズミ | 4135 | 4045 | 4045 | 4100 | 4021.171 | -15 | -0.365 | |||
| 2020-07-16 | 8273 etc rela | イズミ | 4215 | 4040 | 4040 | 4115 | 4035.882 | 60 | 1.48 | |||
| 2020-07-15 | 8273 etc rela | イズミ | 4055 | 3845 | 3845 | 4055 | 3977.036 | 700 | 20.864 | |||
| 2020-07-14 | 8273 etc rela | イズミ | 3390 | 3260 | 3275 | 3355 | 3290.495 | 0 | 0 | |||
| 2020-07-13 | 8273 etc rela | イズミ | 3355 | 3210 | 3210 | 3355 | 3290.495 | 150 | 4.68 | |||
| 2020-07-10 | 8273 etc rela | イズミ | 3295 | 3200 | 3265 | 3205 | 3143.379 | -90 | -2.731 | |||
| 2020-07-09 | 8273 etc rela | イズミ | 3390 | 3265 | 3390 | 3295 | 3231.648 | -50 | -1.495 | |||
| 2020-07-08 | 8273 etc rela | イズミ | 3410 | 3340 | 3370 | 3345 | 3280.687 | -75 | -2.193 | |||
| 2020-07-07 | 8273 etc rela | イズミ | 3440 | 3370 | 3380 | 3420 | 3354.245 | -15 | -0.437 | |||
| 2020-07-06 | 8273 etc rela | イズミ | 3445 | 3285 | 3285 | 3435 | 3368.957 | 165 | 5.046 | |||
| 2020-07-03 | 8273 etc rela | イズミ | 3320 | 3210 | 3290 | 3270 | 3207.129 | -20 | -0.608 | |||
| 2020-07-02 | 8273 etc rela | イズミ | 3355 | 3270 | 3320 | 3290 | 3226.744 | -45 | -1.349 | |||
| 2020-07-01 | 8273 etc rela | イズミ | 3415 | 3315 | 3405 | 3335 | 3270.879 | -75 | -2.199 | |||
| 2020-06-30 | 8273 etc rela | イズミ | 3475 | 3400 | 3435 | 3410 | 3344.437 | 45 | 1.337 | |||
| 2020-06-29 | 8273 etc rela | イズミ | 3425 | 3340 | 3425 | 3365 | 3300.302 | -80 | -2.322 | |||
| 2020-06-26 | 8273 etc rela | イズミ | 3505 | 3425 | 3455 | 3445 | 3378.764 | 0 | 0 | |||
| 2020-06-25 | 8273 etc rela | イズミ | 3510 | 3420 | 3450 | 3445 | 3378.764 | -30 | -0.863 | |||
| 2020-06-24 | 8273 etc rela | イズミ | 3590 | 3455 | 3540 | 3475 | 3408.188 | -35 | -0.997 | |||
| 2020-06-23 | 8273 etc rela | イズミ | 3550 | 3470 | 3490 | 3510 | 3442.514 | 40 | 1.153 | |||
| 2020-06-22 | 8273 etc rela | イズミ | 3485 | 3370 | 3405 | 3470 | 3403.283 | 80 | 2.36 | |||
| 2020-06-19 | 8273 etc rela | イズミ | 3400 | 3350 | 3385 | 3390 | 3324.822 | 0 | 0 | |||
| 2020-06-18 | 8273 etc rela | イズミ | 3400 | 3310 | 3355 | 3390 | 3324.822 | -5 | -0.147 | |||
| 2020-06-17 | 8273 etc rela | イズミ | 3445 | 3335 | 3440 | 3395 | 3329.726 | -50 | -1.451 | |||
| 2020-06-16 | 8273 etc rela | イズミ | 3465 | 3265 | 3290 | 3445 | 3378.764 | 215 | 6.656 | |||
| 2020-06-15 | 8273 etc rela | イズミ | 3315 | 3230 | 3300 | 3230 | 3167.898 | -100 | -3.003 | |||
| 2020-06-12 | 8273 etc rela | イズミ | 3345 | 3210 | 3240 | 3330 | 3265.975 | 20 | 0.604 | |||
| 2020-06-11 | 8273 etc rela | イズミ | 3430 | 3300 | 3430 | 3310 | 3246.36 | -140 | -4.058 | |||
| 2020-06-10 | 8273 etc rela | イズミ | 3480 | 3415 | 3425 | 3450 | 3383.668 | -35 | -1.004 | |||
| 2020-06-09 | 8273 etc rela | イズミ | 3580 | 3440 | 3580 | 3485 | 3417.995 | -65 | -1.831 | |||
| 2020-06-08 | 8273 etc rela | イズミ | 3560 | 3510 | 3540 | 3550 | 3481.745 | 60 | 1.719 | |||
| 2020-06-05 | 8273 etc rela | イズミ | 3505 | 3425 | 3495 | 3490 | 3422.899 | 5 | 0.143 | |||
| 2020-06-04 | 8273 etc rela | イズミ | 3570 | 3425 | 3570 | 3485 | 3417.995 | -15 | -0.429 | |||
| 2020-06-03 | 8273 etc rela | イズミ | 3540 | 3475 | 3530 | 3500 | 3432.707 | 40 | 1.156 | |||
| 2020-06-02 | 8273 etc rela | イズミ | 3475 | 3390 | 3415 | 3460 | 3393.476 | 130 | 3.904 | |||
| 2020-06-01 | 8273 etc rela | イズミ | 3360 | 3310 | 3350 | 3330 | 3265.975 | -55 | -1.625 | |||
| 2020-05-29 | 8273 etc rela | イズミ | 3430 | 3365 | 3385 | 3385 | 3319.918 | -35 | -1.023 | |||
| 2020-05-28 | 8273 etc rela | イズミ | 3445 | 3355 | 3440 | 3420 | 3354.245 | 20 | 0.588 | |||
| 2020-05-27 | 8273 etc rela | イズミ | 3415 | 3320 | 3365 | 3400 | 3334.629 | 25 | 0.741 | |||
| 2020-05-26 | 8273 etc rela | イズミ | 3375 | 3265 | 3275 | 3375 | 3310.11 | 130 | 4.006 | |||
| 2020-05-25 | 8273 etc rela | イズミ | 3245 | 3185 | 3195 | 3245 | 3182.61 | 45 | 1.406 | |||
| 2020-05-22 | 8273 etc rela | イズミ | 3270 | 3155 | 3255 | 3200 | 3138.475 | -55 | -1.69 | |||
| 2020-05-21 | 8273 etc rela | イズミ | 3280 | 3240 | 3250 | 3255 | 3192.417 | -25 | -0.762 | |||
| 2020-05-20 | 8273 etc rela | イズミ | 3305 | 3235 | 3275 | 3280 | 3216.937 | -10 | -0.304 | |||
| 2020-05-19 | 8273 etc rela | イズミ | 3365 | 3230 | 3335 | 3290 | 3226.744 | 25 | 0.766 | |||
| 2020-05-18 | 8273 etc rela | イズミ | 3285 | 3205 | 3215 | 3265 | 3202.225 | 70 | 2.191 | |||
| 2020-05-15 | 8273 etc rela | イズミ | 3225 | 3090 | 3140 | 3195 | 3133.571 | 140 | 4.583 | |||
| 2020-05-14 | 8273 etc rela | イズミ | 3160 | 3055 | 3100 | 3055 | 2996.262 | -135 | -4.232 | |||
| 2020-05-13 | 8273 etc rela | イズミ | 3230 | 3105 | 3120 | 3190 | 3128.667 | -25 | -0.778 | |||
| 2020-05-12 | 8273 etc rela | イズミ | 3290 | 3195 | 3290 | 3215 | 3153.186 | -105 | -3.163 | |||
| 2020-05-11 | 8273 etc rela | イズミ | 3375 | 3280 | 3300 | 3320 | 3256.167 | 125 | 3.912 | |||
| 2020-05-08 | 8273 etc rela | イズミ | 3245 | 3090 | 3125 | 3195 | 3133.571 | 160 | 5.272 | |||
| 2020-05-07 | 8273 etc rela | イズミ | 3085 | 3015 | 3050 | 3035 | 2976.647 | -90 | -2.88 | |||
| 2020-05-01 | 8273 etc rela | イズミ | 3165 | 3045 | 3125 | 3125 | 3064.917 | -55 | -1.73 | |||
| 2020-04-30 | 8273 etc rela | イズミ | 3295 | 3165 | 3200 | 3180 | 3118.859 | 90 | 2.913 | |||
| 2020-04-28 | 8273 etc rela | イズミ | 3125 | 2969 | 3005 | 3090 | 3030.59 | 65 | 2.149 | |||
| 2020-04-27 | 8273 etc rela | イズミ | 3035 | 2926 | 2952 | 3025 | 2966.839 | 118 | 4.059 | |||
| 2020-04-24 | 8273 etc rela | イズミ | 2939 | 2877 | 2939 | 2907 | 2851.108 | -69 | -2.319 | |||
| 2020-04-23 | 8273 etc rela | イズミ | 2985 | 2895 | 2895 | 2976 | 2918.781 | 68 | 2.338 | |||
| 2020-04-22 | 8273 etc rela | イズミ | 2962 | 2855 | 2865 | 2908 | 2852.089 | 26 | 0.902 | |||
| 2020-04-21 | 8273 etc rela | イズミ | 2896 | 2827 | 2850 | 2882 | 2826.589 | 0 | 0 | |||
| 2020-04-20 | 8273 etc rela | イズミ | 2963 | 2879 | 2950 | 2882 | 2826.589 | -27 | -0.928 | |||
| 2020-04-17 | 8273 etc rela | イズミ | 2918 | 2822 | 2842 | 2909 | 2853.07 | 94 | 3.339 | |||
| 2020-04-16 | 8273 etc rela | イズミ | 2822 | 2730 | 2793 | 2815 | 2760.877 | -14 | -0.495 | |||
| 2020-04-15 | 8273 etc rela | イズミ | 3000 | 2794 | 2951 | 2829 | 2774.608 | -118 | -4.004 | |||
| 2020-04-14 | 8273 etc rela | イズミ | 2959 | 2801 | 2806 | 2947 | 2890.339 | 121 | 4.282 | |||
| 2020-04-13 | 8273 etc rela | イズミ | 2913 | 2796 | 2897 | 2826 | 2771.666 | -95 | -3.252 | |||
| 2020-04-10 | 8273 etc rela | イズミ | 2942 | 2815 | 2934 | 2921 | 2864.839 | -46 | -1.55 | |||
| 2020-04-09 | 8273 etc rela | イズミ | 3010 | 2887 | 2982 | 2967 | 2909.955 | -2 | -0.067 | |||
| 2020-04-08 | 8273 etc rela | イズミ | 2993 | 2838 | 2912 | 2969 | 2911.916 | 87 | 3.019 | |||
| 2020-04-07 | 8273 etc rela | イズミ | 3045 | 2809 | 3005 | 2882 | 2826.589 | -52 | -1.772 | |||
| 2020-04-06 | 8273 etc rela | イズミ | 2972 | 2740 | 2775 | 2934 | 2877.589 | 198 | 7.237 | |||
| 2020-04-03 | 8273 etc rela | イズミ | 2888 | 2676 | 2856 | 2736 | 2683.396 | 28 | 1.034 | |||
| 2020-04-02 | 8273 etc rela | イズミ | 2805 | 2693 | 2724 | 2708 | 2655.934 | -66 | -2.379 | |||
| 2020-04-01 | 8273 etc rela | イズミ | 2888 | 2742 | 2880 | 2774 | 2720.665 | -206 | -6.913 | |||
| 2020-03-31 | 8273 etc rela | イズミ | 3030 | 2854 | 3015 | 2980 | 2922.704 | -80 | -2.614 | |||
| 2020-03-30 | 8273 etc rela | イズミ | 3060 | 2922 | 3000 | 3060 | 3001.166 | -10 | -0.326 | |||
| 2020-03-27 | 8273 etc rela | イズミ | 3090 | 2896 | 2960 | 3070 | 3010.974 | 180 | 6.228 | |||
| 2020-03-26 | 8273 etc rela | イズミ | 2944 | 2660 | 2739 | 2890 | 2834.435 | 132 | 4.786 | |||
| 2020-03-25 | 8273 etc rela | イズミ | 2903 | 2634 | 2882 | 2758 | 2704.973 | 138 | 5.267 | |||
| 2020-03-24 | 8273 etc rela | イズミ | 2622 | 2400 | 2400 | 2620 | 2569.626 | 270 | 11.489 | |||
| 2020-03-23 | 8273 etc rela | イズミ | 2520 | 2350 | 2441 | 2350 | 2304.817 | -11 | -0.466 | |||
| 2020-03-19 | 8273 etc rela | イズミ | 2361 | 2061 | 2314 | 2361 | 2315.606 | 51 | 2.208 | |||
| 2020-03-18 | 8273 etc rela | イズミ | 2534 | 2298 | 2467 | 2310 | 2265.586 | -160 | -6.478 | |||
| 2020-03-17 | 8273 etc rela | イズミ | 2500 | 2332 | 2376 | 2470 | 2422.51 | 44 | 1.814 | |||
| 2020-03-16 | 8273 etc rela | イズミ | 2518 | 2383 | 2436 | 2426 | 2379.356 | -10 | -0.411 | |||
| 2020-03-13 | 8273 etc rela | イズミ | 2528 | 2365 | 2448 | 2436 | 2389.164 | -199 | -7.552 | |||
| 2020-03-12 | 8273 etc rela | イズミ | 2711 | 2580 | 2698 | 2635 | 2584.338 | -126 | -4.564 | |||
| 2020-03-11 | 8273 etc rela | イズミ | 2829 | 2686 | 2709 | 2761 | 2707.915 | 27 | 0.988 | |||
| 2020-03-10 | 8273 etc rela | イズミ | 2766 | 2603 | 2709 | 2734 | 2681.434 | -46 | -1.655 | |||
| 2020-03-09 | 8273 etc rela | イズミ | 2842 | 2757 | 2806 | 2780 | 2726.55 | -132 | -4.533 | |||
| 2020-03-06 | 8273 etc rela | イズミ | 2985 | 2887 | 2958 | 2912 | 2856.012 | -113 | -3.736 | |||
| 2020-03-05 | 8273 etc rela | イズミ | 3115 | 2996 | 3065 | 3025 | 2966.839 | 41 | 1.374 | |||
| 2020-03-04 | 8273 etc rela | イズミ | 3045 | 2924 | 2931 | 2984 | 2926.628 | -2 | -0.067 | |||
| 2020-03-03 | 8273 etc rela | イズミ | 3070 | 2981 | 3055 | 2986 | 2928.589 | -29 | -0.962 | |||
| 2020-03-02 | 8273 etc rela | イズミ | 3070 | 2913 | 2932 | 3015 | 2957.032 | 52 | 1.755 | |||
| 2020-02-28 | 8273 etc rela | イズミ | 2998 | 2908 | 2908 | 2963 | 2906.031 | -72 | -2.372 | |||
| 2020-02-27 | 8273 etc rela | イズミ | 3095 | 3005 | 3070 | 3035 | 2976.647 | -125 | -3.956 | |||
| 2020-02-26 | 8273 etc rela | イズミ | 3170 | 3100 | 3110 | 3160 | 3060.013 | 10 | 0.317 | |||
| 2020-02-25 | 8273 etc rela | イズミ | 3185 | 3130 | 3175 | 3150 | 3050.329 | -160 | -4.834 | |||
| 2020-02-21 | 8273 etc rela | イズミ | 3360 | 3310 | 3340 | 3310 | 3205.267 | -15 | -0.451 | |||
| 2020-02-20 | 8273 etc rela | イズミ | 3405 | 3310 | 3355 | 3325 | 3219.792 | -45 | -1.335 | |||
| 2020-02-19 | 8273 etc rela | イズミ | 3410 | 3365 | 3390 | 3370 | 3263.368 | 25 | 0.747 | |||
| 2020-02-18 | 8273 etc rela | イズミ | 3390 | 3335 | 3375 | 3345 | 3239.159 | -65 | -1.906 | |||
| 2020-02-17 | 8273 etc rela | イズミ | 3430 | 3385 | 3425 | 3410 | 3302.102 | -70 | -2.011 | |||
| 2020-02-14 | 8273 etc rela | イズミ | 3510 | 3465 | 3495 | 3480 | 3369.887 | -55 | -1.556 | |||
| 2020-02-13 | 8273 etc rela | イズミ | 3545 | 3465 | 3495 | 3535 | 3423.147 | 60 | 1.727 | |||
| 2020-02-12 | 8273 etc rela | イズミ | 3525 | 3470 | 3520 | 3475 | 3365.046 | -40 | -1.138 | |||
| 2020-02-10 | 8273 etc rela | イズミ | 3540 | 3495 | 3515 | 3515 | 3403.78 | -55 | -1.541 | |||
| 2020-02-07 | 8273 etc rela | イズミ | 3620 | 3560 | 3595 | 3570 | 3457.04 | -10 | -0.279 | |||
| 2020-02-06 | 8273 etc rela | イズミ | 3620 | 3570 | 3595 | 3580 | 3466.723 | 65 | 1.849 | |||
| 2020-02-05 | 8273 etc rela | イズミ | 3550 | 3500 | 3505 | 3515 | 3403.78 | 25 | 0.716 | |||
| 2020-02-04 | 8273 etc rela | イズミ | 3500 | 3400 | 3400 | 3490 | 3379.571 | 95 | 2.798 | |||
| 2020-02-03 | 8273 etc rela | イズミ | 3475 | 3345 | 3365 | 3395 | 3287.577 | -75 | -2.161 | |||
| 2020-01-31 | 8273 etc rela | イズミ | 3500 | 3450 | 3460 | 3470 | 3360.204 | 20 | 0.58 | |||
| 2020-01-30 | 8273 etc rela | イズミ | 3525 | 3440 | 3470 | 3450 | 3340.837 | -65 | -1.849 | |||
| 2020-01-29 | 8273 etc rela | イズミ | 3525 | 3395 | 3430 | 3515 | 3403.78 | 70 | 2.032 | |||
| 2020-01-28 | 8273 etc rela | イズミ | 3465 | 3400 | 3440 | 3445 | 3335.995 | -60 | -1.712 | |||
| 2020-01-27 | 8273 etc rela | イズミ | 3535 | 3480 | 3505 | 3505 | 3394.096 | -105 | -2.909 | |||
| 2020-01-24 | 8273 etc rela | イズミ | 3695 | 3605 | 3695 | 3610 | 3495.774 | -80 | -2.168 | |||
| 2020-01-23 | 8273 etc rela | イズミ | 3700 | 3640 | 3685 | 3690 | 3573.243 | -15 | -0.405 | |||
| 2020-01-22 | 8273 etc rela | イズミ | 3735 | 3690 | 3730 | 3705 | 3587.768 | -40 | -1.068 | |||
| 2020-01-21 | 8273 etc rela | イズミ | 3825 | 3740 | 3820 | 3745 | 3626.503 | -95 | -2.474 | |||
| 2020-01-20 | 8273 etc rela | イズミ | 3850 | 3800 | 3815 | 3840 | 3718.497 | 25 | 0.655 | |||
| 2020-01-17 | 8273 etc rela | イズミ | 3840 | 3780 | 3840 | 3815 | 3694.288 | -10 | -0.261 | |||
| 2020-01-16 | 8273 etc rela | イズミ | 3830 | 3790 | 3810 | 3825 | 3703.971 | 35 | 0.923 | |||
| 2020-01-15 | 8273 etc rela | イズミ | 3830 | 3755 | 3775 | 3790 | 3670.079 | -40 | -1.044 | |||
| 2020-01-14 | 8273 etc rela | イズミ | 3830 | 3760 | 3805 | 3830 | 3708.813 | 10 | 0.262 | |||
| 2020-01-10 | 8273 etc rela | イズミ | 4110 | 3800 | 4070 | 3820 | 3699.129 | -180 | -4.5 | |||
| 2020-01-09 | 8273 etc rela | イズミ | 4025 | 3955 | 3960 | 4000 | 3873.434 | 80 | 2.041 | |||
| 2020-01-08 | 8273 etc rela | イズミ | 3945 | 3860 | 3925 | 3920 | 3795.965 | -55 | -1.384 | |||
| 2020-01-07 | 8273 etc rela | イズミ | 3985 | 3885 | 3890 | 3975 | 3849.225 | 85 | 2.185 | |||
| 2020-01-06 | 8273 etc rela | イズミ | 3960 | 3880 | 3930 | 3890 | 3766.915 | -45 | -1.144 | |||
| 2019-12-30 | 8273 etc rela | イズミ | 3955 | 3905 | 3945 | 3935 | 3810.491 | -20 | -0.506 | |||
| 2019-12-27 | 8273 etc rela | イズミ | 3965 | 3895 | 3915 | 3955 | 3829.858 | 70 | 1.802 | |||
| 2019-12-26 | 8273 etc rela | イズミ | 3930 | 3870 | 3885 | 3885 | 3762.073 | 15 | 0.388 | |||
| 2019-12-25 | 8273 etc rela | イズミ | 3950 | 3845 | 3950 | 3870 | 3747.547 | -85 | -2.149 | |||
| 2019-12-24 | 8273 etc rela | イズミ | 4065 | 3935 | 4025 | 3955 | 3829.858 | -125 | -3.064 | |||
| 2019-12-23 | 8273 etc rela | イズミ | 4095 | 4030 | 4030 | 4080 | 3950.903 | 50 | 1.241 | |||
| 2019-12-20 | 8273 etc rela | イズミ | 4050 | 4000 | 4030 | 4030 | 3902.485 | 0 | 0 | |||
| 2019-12-19 | 8273 etc rela | イズミ | 4100 | 4025 | 4060 | 4030 | 3902.485 | -25 | -0.617 | |||
| 2019-12-18 | 8273 etc rela | イズミ | 4075 | 4035 | 4055 | 4055 | 3926.693 | 0 | 0 | |||
| 2019-12-17 | 8273 etc rela | イズミ | 4080 | 4025 | 4070 | 4055 | 3926.693 | -15 | -0.369 | |||
| 2019-12-16 | 8273 etc rela | イズミ | 4155 | 4065 | 4150 | 4070 | 3941.219 | -35 | -0.853 | |||
| 2019-12-13 | 8273 etc rela | イズミ | 4170 | 4060 | 4090 | 4105 | 3975.112 | 15 | 0.367 | |||
| 2019-12-12 | 8273 etc rela | イズミ | 4205 | 4080 | 4205 | 4090 | 3960.586 | -120 | -2.85 | |||
| 2019-12-11 | 8273 etc rela | イズミ | 4255 | 4170 | 4215 | 4210 | 4076.789 | -10 | -0.237 | |||
| 2019-12-10 | 8273 etc rela | イズミ | 4275 | 4220 | 4240 | 4220 | 4086.473 | 15 | 0.357 | |||
| 2019-12-09 | 8273 etc rela | イズミ | 4220 | 4165 | 4220 | 4205 | 4071.947 | 10 | 0.238 | |||
| 2019-12-06 | 8273 etc rela | イズミ | 4215 | 4165 | 4200 | 4195 | 4062.264 | -10 | -0.238 | |||
| 2019-12-05 | 8273 etc rela | イズミ | 4240 | 4180 | 4200 | 4205 | 4071.947 | 45 | 1.082 | |||
| 2019-12-04 | 8273 etc rela | イズミ | 4185 | 4140 | 4170 | 4160 | 4028.371 | -30 | -0.716 | |||
| 2019-12-03 | 8273 etc rela | イズミ | 4260 | 4190 | 4250 | 4190 | 4057.422 | -80 | -1.874 | |||
| 2019-12-02 | 8273 etc rela | イズミ | 4300 | 4210 | 4215 | 4270 | 4134.891 | 50 | 1.185 | |||
| 2019-11-29 | 8273 etc rela | イズミ | 4265 | 4205 | 4230 | 4220 | 4086.473 | -10 | -0.236 | |||
| 2019-11-28 | 8273 etc rela | イズミ | 4275 | 4210 | 4275 | 4230 | 4096.157 | -30 | -0.704 | |||
| 2019-11-27 | 8273 etc rela | イズミ | 4345 | 4245 | 4325 | 4260 | 4125.208 | -45 | -1.045 | |||
| 2019-11-26 | 8273 etc rela | イズミ | 4385 | 4305 | 4350 | 4305 | 4168.783 | -35 | -0.806 | |||
| 2019-11-25 | 8273 etc rela | イズミ | 4370 | 4290 | 4315 | 4340 | 4202.676 | 65 | 1.52 | |||
| 2019-11-22 | 8273 etc rela | イズミ | 4300 | 4210 | 4220 | 4275 | 4139.732 | 65 | 1.544 | |||
| 2019-11-21 | 8273 etc rela | イズミ | 4280 | 4155 | 4250 | 4210 | 4076.789 | -10 | -0.237 | |||
| 2019-11-20 | 8273 etc rela | イズミ | 4240 | 4180 | 4240 | 4220 | 4086.473 | -70 | -1.632 | |||
| 2019-11-19 | 8273 etc rela | イズミ | 4330 | 4270 | 4300 | 4290 | 4154.258 | 10 | 0.234 | |||
| 2019-11-18 | 8273 etc rela | イズミ | 4375 | 4275 | 4365 | 4280 | 4144.574 | -85 | -1.947 | |||
| 2019-11-15 | 8273 etc rela | イズミ | 4410 | 4330 | 4340 | 4365 | 4226.885 | 25 | 0.576 | |||
| 2019-11-14 | 8273 etc rela | イズミ | 4415 | 4315 | 4405 | 4340 | 4202.676 | -30 | -0.686 | |||
| 2019-11-13 | 8273 etc rela | イズミ | 4420 | 4365 | 4405 | 4370 | 4231.727 | 0 | 0 | |||
| 2019-11-12 | 8273 etc rela | イズミ | 4370 | 4290 | 4290 | 4370 | 4231.727 | 75 | 1.746 | |||
| 2019-11-11 | 8273 etc rela | イズミ | 4390 | 4275 | 4390 | 4295 | 4159.1 | -120 | -2.718 | |||
| 2019-11-08 | 8273 etc rela | イズミ | 4420 | 4310 | 4315 | 4415 | 4275.303 | 145 | 3.396 | |||
| 2019-11-07 | 8273 etc rela | イズミ | 4300 | 4235 | 4245 | 4270 | 4134.891 | 25 | 0.589 | |||
| 2019-11-06 | 8273 etc rela | イズミ | 4255 | 4205 | 4210 | 4245 | 4110.682 | 105 | 2.536 | |||
| 2019-11-05 | 8273 etc rela | イズミ | 4170 | 4075 | 4095 | 4140 | 4009.004 | 60 | 1.471 | |||
| 2019-11-01 | 8273 etc rela | イズミ | 4110 | 4070 | 4075 | 4080 | 3950.903 | -5 | -0.122 | |||
| 2019-10-31 | 8273 etc rela | イズミ | 4180 | 4075 | 4105 | 4085 | 3955.745 | 35 | 0.864 | |||
| 2019-10-30 | 8273 etc rela | イズミ | 4170 | 4050 | 4110 | 4050 | 3921.852 | -60 | -1.46 | |||
| 2019-10-29 | 8273 etc rela | イズミ | 4175 | 4110 | 4160 | 4110 | 3979.953 | -20 | -0.484 | |||
| 2019-10-28 | 8273 etc rela | イズミ | 4155 | 4110 | 4150 | 4130 | 3999.321 | -10 | -0.242 | |||
| 2019-10-25 | 8273 etc rela | イズミ | 4145 | 4115 | 4115 | 4140 | 4009.004 | 35 | 0.853 | |||
| 2019-10-24 | 8273 etc rela | イズミ | 4245 | 4100 | 4240 | 4105 | 3975.112 | -125 | -2.955 | |||
| 2019-10-23 | 8273 etc rela | イズミ | 4295 | 4205 | 4270 | 4230 | 4096.157 | -15 | -0.353 | |||
| 2019-10-21 | 8273 etc rela | イズミ | 4270 | 4225 | 4245 | 4245 | 4110.682 | 15 | 0.355 | |||
| 2019-10-18 | 8273 etc rela | イズミ | 4350 | 4215 | 4305 | 4230 | 4096.157 | -55 | -1.284 | |||
| 2019-10-17 | 8273 etc rela | イズミ | 4360 | 4285 | 4330 | 4285 | 4149.416 | -20 | -0.465 | |||
| 2019-10-16 | 8273 etc rela | イズミ | 4335 | 4280 | 4320 | 4305 | 4168.783 | 45 | 1.056 | |||
| 2019-10-15 | 8273 etc rela | イズミ | 4295 | 4205 | 4220 | 4260 | 4125.208 | 100 | 2.404 | |||
| 2019-10-11 | 8273 etc rela | イズミ | 4170 | 4145 | 4165 | 4160 | 4028.371 | 15 | 0.362 | |||
| 2019-10-10 | 8273 etc rela | イズミ | 4155 | 4065 | 4115 | 4145 | 4013.846 | 35 | 0.852 | |||
| 2019-10-09 | 8273 etc rela | イズミ | 4295 | 4075 | 4105 | 4110 | 3979.953 | -205 | -4.751 | |||
| 2019-10-08 | 8273 etc rela | イズミ | 4340 | 4160 | 4200 | 4315 | 4178.466 | 150 | 3.601 | |||
| 2019-10-07 | 8273 etc rela | イズミ | 4200 | 4095 | 4130 | 4165 | 4033.213 | -15 | -0.359 | |||
| 2019-10-04 | 8273 etc rela | イズミ | 4270 | 4115 | 4265 | 4180 | 4047.739 | -90 | -2.108 | |||
| 2019-10-03 | 8273 etc rela | イズミ | 4360 | 4230 | 4300 | 4270 | 4134.891 | -70 | -1.613 | |||
| 2019-10-02 | 8273 etc rela | イズミ | 4395 | 4305 | 4320 | 4340 | 4202.676 | 40 | 0.93 | |||
| 2019-10-01 | 8273 etc rela | イズミ | 4355 | 4270 | 4270 | 4300 | 4163.941 | 70 | 1.655 | |||
| 2019-09-30 | 8273 etc rela | イズミ | 4285 | 4220 | 4275 | 4230 | 4096.157 | -80 | -1.856 | |||
| 2019-09-27 | 8273 etc rela | イズミ | 4405 | 4250 | 4405 | 4310 | 4173.625 | -40 | -0.92 | |||
| 2019-09-26 | 8273 etc rela | イズミ | 4415 | 4320 | 4415 | 4350 | 4212.359 | -25 | -0.571 | |||
| 2019-09-25 | 8273 etc rela | イズミ | 4455 | 4365 | 4455 | 4375 | 4236.569 | -85 | -1.906 | |||
| 2019-09-24 | 8273 etc rela | イズミ | 4460 | 4360 | 4365 | 4460 | 4318.879 | 125 | 2.884 | |||
| 2019-09-20 | 8273 etc rela | イズミ | 4390 | 4315 | 4370 | 4335 | 4197.834 | -40 | -0.914 | |||
| 2019-09-19 | 8273 etc rela | イズミ | 4405 | 4335 | 4335 | 4375 | 4236.569 | 65 | 1.508 | |||
| 2019-09-18 | 8273 etc rela | イズミ | 4425 | 4300 | 4395 | 4310 | 4173.625 | -45 | -1.033 | |||
| 2019-09-17 | 8273 etc rela | イズミ | 4430 | 4335 | 4345 | 4355 | 4217.201 | 40 | 0.927 | |||
| 2019-09-13 | 8273 etc rela | イズミ | 4325 | 4205 | 4265 | 4315 | 4178.466 | 95 | 2.251 | |||
| 2019-09-12 | 8273 etc rela | イズミ | 4290 | 4215 | 4255 | 4220 | 4086.473 | -30 | -0.706 | |||
| 2019-09-11 | 8273 etc rela | イズミ | 4285 | 4165 | 4170 | 4250 | 4115.523 | 115 | 2.781 | |||
| 2019-09-10 | 8273 etc rela | イズミ | 4135 | 4075 | 4100 | 4135 | 4004.162 | 70 | 1.722 | |||
| 2019-09-09 | 8273 etc rela | イズミ | 4075 | 3990 | 4005 | 4065 | 3936.377 | 65 | 1.625 | |||
| 2019-09-06 | 8273 etc rela | イズミ | 4045 | 3995 | 4040 | 4000 | 3873.434 | -20 | -0.498 | |||
| 2019-09-05 | 8273 etc rela | イズミ | 4060 | 3950 | 3955 | 4020 | 3892.801 | 110 | 2.813 | |||
| 2019-09-04 | 8273 etc rela | イズミ | 3945 | 3885 | 3935 | 3910 | 3786.282 | -35 | -0.887 | |||
| 2019-09-03 | 8273 etc rela | イズミ | 3965 | 3875 | 3900 | 3945 | 3820.174 | 0 | 0 | |||
| 2019-09-02 | 8273 etc rela | イズミ | 4040 | 3940 | 4010 | 3945 | 3820.174 | -100 | -2.472 | |||
| 2019-08-30 | 8273 etc rela | イズミ | 4055 | 3990 | 4025 | 4045 | 3917.01 | 65 | 1.633 | |||
| 2019-08-29 | 8273 etc rela | イズミ | 4020 | 3925 | 4005 | 3980 | 3854.067 | -25 | -0.624 | |||
| 2019-08-28 | 8273 etc rela | イズミ | 4050 | 3975 | 3975 | 4005 | 3839.542 | 10 | 0.25 | |||
| 2019-08-27 | 8273 etc rela | イズミ | 4005 | 3935 | 3975 | 3995 | 3829.954 | 75 | 1.913 | |||
| 2019-08-26 | 8273 etc rela | イズミ | 3935 | 3875 | 3895 | 3920 | 3758.053 | -45 | -1.135 | |||
| 2019-08-23 | 8273 etc rela | イズミ | 4000 | 3945 | 3995 | 3965 | 3801.194 | -10 | -0.252 | |||
| 2019-08-22 | 8273 etc rela | イズミ | 3980 | 3885 | 3925 | 3975 | 3810.781 | 50 | 1.274 | |||
| 2019-08-21 | 8273 etc rela | イズミ | 3935 | 3840 | 3875 | 3925 | 3762.846 | 10 | 0.255 | |||
| 2019-08-20 | 8273 etc rela | イズミ | 3925 | 3830 | 3850 | 3915 | 3753.259 | 40 | 1.032 | |||
| 2019-08-19 | 8273 etc rela | イズミ | 3880 | 3820 | 3875 | 3875 | 3714.912 | 40 | 1.043 | |||
| 2019-08-16 | 8273 etc rela | イズミ | 3870 | 3785 | 3830 | 3835 | 3676.564 | -10 | -0.26 | |||
| 2019-08-15 | 8273 etc rela | イズミ | 3845 | 3775 | 3810 | 3845 | 3686.151 | -60 | -1.536 | |||
| 2019-08-14 | 8273 etc rela | イズミ | 3945 | 3865 | 3935 | 3905 | 3743.672 | -15 | -0.383 | |||
| 2019-08-13 | 8273 etc rela | イズミ | 3955 | 3870 | 3910 | 3920 | 3758.053 | -45 | -1.135 | |||
| 2019-08-09 | 8273 etc rela | イズミ | 3980 | 3940 | 3975 | 3965 | 3801.194 | -15 | -0.377 | |||
| 2019-08-08 | 8273 etc rela | イズミ | 4010 | 3935 | 3970 | 3980 | 3815.574 | 15 | 0.378 | |||
| 2019-08-07 | 8273 etc rela | イズミ | 3970 | 3865 | 3955 | 3965 | 3801.194 | 15 | 0.38 | |||
| 2019-08-06 | 8273 etc rela | イズミ | 3950 | 3815 | 3835 | 3950 | 3786.813 | -20 | -0.504 | |||
| 2019-08-05 | 8273 etc rela | イズミ | 4015 | 3860 | 3975 | 3970 | 3805.987 | -50 | -1.244 | |||
| 2019-08-02 | 8273 etc rela | イズミ | 4070 | 3960 | 4040 | 4020 | 3853.922 | -45 | -1.107 | |||
| 2019-08-01 | 8273 etc rela | イズミ | 4065 | 4005 | 4065 | 4065 | 3897.063 | -35 | -0.854 | |||
| 2019-07-31 | 8273 etc rela | イズミ | 4125 | 4080 | 4115 | 4100 | 3930.616 | -25 | -0.606 | |||
| 2019-07-30 | 8273 etc rela | イズミ | 4190 | 4095 | 4170 | 4125 | 3954.584 | -10 | -0.242 | |||
| 2019-07-29 | 8273 etc rela | イズミ | 4185 | 4105 | 4185 | 4135 | 3964.17 | -30 | -0.72 | |||
| 2019-07-26 | 8273 etc rela | イズミ | 4240 | 4135 | 4240 | 4165 | 3992.931 | -55 | -1.303 | |||
| 2019-07-25 | 8273 etc rela | イズミ | 4225 | 4180 | 4200 | 4220 | 4045.659 | 20 | 0.476 | |||
| 2019-07-24 | 8273 etc rela | イズミ | 4260 | 4170 | 4260 | 4200 | 4026.485 | -55 | -1.293 | |||
| 2019-07-23 | 8273 etc rela | イズミ | 4270 | 4140 | 4180 | 4255 | 4079.213 | 70 | 1.673 | |||
| 2019-07-22 | 8273 etc rela | イズミ | 4255 | 4125 | 4255 | 4185 | 4012.105 | -75 | -1.761 | |||
| 2019-07-19 | 8273 etc rela | イズミ | 4265 | 4195 | 4230 | 4260 | 4084.007 | 35 | 0.828 | |||
| 2019-07-18 | 8273 etc rela | イズミ | 4285 | 4220 | 4280 | 4225 | 4050.453 | -50 | -1.17 | |||
| 2019-07-17 | 8273 etc rela | イズミ | 4335 | 4255 | 4300 | 4275 | 4098.387 | -15 | -0.35 | |||
| 2019-07-16 | 8273 etc rela | イズミ | 4350 | 4260 | 4350 | 4290 | 4112.767 | -65 | -1.493 | |||
| 2019-07-12 | 8273 etc rela | イズミ | 4365 | 4290 | 4300 | 4355 | 4175.082 | 85 | 1.991 | |||
| 2019-07-11 | 8273 etc rela | イズミ | 4350 | 4215 | 4230 | 4270 | 4093.593 | 60 | 1.425 | |||
| 2019-07-10 | 8273 etc rela | イズミ | 4390 | 4125 | 4170 | 4210 | 4036.072 | -240 | -5.393 | |||
| 2019-07-09 | 8273 etc rela | イズミ | 4545 | 4430 | 4515 | 4450 | 4266.157 | -20 | -0.447 | |||
| 2019-07-08 | 8273 etc rela | イズミ | 4565 | 4440 | 4560 | 4470 | 4285.331 | -115 | -2.508 | |||
| 2019-07-05 | 8273 etc rela | イズミ | 4595 | 4535 | 4560 | 4585 | 4395.58 | 45 | 0.991 | |||
| 2019-07-04 | 8273 etc rela | イズミ | 4595 | 4520 | 4530 | 4540 | 4352.439 | 55 | 1.226 | |||
| 2019-07-03 | 8273 etc rela | イズミ | 4495 | 4345 | 4485 | 4485 | 4299.711 | -15 | -0.333 | |||
| 2019-07-02 | 8273 etc rela | イズミ | 4520 | 4435 | 4435 | 4500 | 4314.091 | 85 | 1.925 | |||
| 2019-07-01 | 8273 etc rela | イズミ | 4425 | 4340 | 4410 | 4415 | 4232.603 | 60 | 1.378 | |||
| 2019-06-28 | 8273 etc rela | イズミ | 4395 | 4310 | 4335 | 4355 | 4175.082 | 45 | 1.044 | |||
| 2019-06-27 | 8273 etc rela | イズミ | 4315 | 4235 | 4270 | 4310 | 4131.941 | 35 | 0.819 | |||
| 2019-06-26 | 8273 etc rela | イズミ | 4345 | 4260 | 4310 | 4275 | 4098.387 | -40 | -0.927 | |||
| 2019-06-25 | 8273 etc rela | イズミ | 4395 | 4315 | 4320 | 4315 | 4136.734 | 15 | 0.349 | |||
| 2019-06-24 | 8273 etc rela | イズミ | 4305 | 4200 | 4305 | 4300 | 4122.354 | 0 | 0 | |||
| 2019-06-21 | 8273 etc rela | イズミ | 4420 | 4275 | 4415 | 4300 | 4122.354 | -140 | -3.153 | |||
| 2019-06-20 | 8273 etc rela | イズミ | 4480 | 4420 | 4470 | 4440 | 4256.57 | -15 | -0.337 | |||
| 2019-06-19 | 8273 etc rela | イズミ | 4465 | 4415 | 4435 | 4455 | 4270.951 | 35 | 0.792 | |||
| 2019-06-18 | 8273 etc rela | イズミ | 4560 | 4405 | 4520 | 4420 | 4237.396 | -80 | -1.778 | |||
| 2019-06-17 | 8273 etc rela | イズミ | 4555 | 4495 | 4535 | 4500 | 4314.091 | -35 | -0.772 | |||
| 2019-06-14 | 8273 etc rela | イズミ | 4540 | 4450 | 4485 | 4535 | 4347.645 | 50 | 1.115 | |||
| 2019-06-13 | 8273 etc rela | イズミ | 4540 | 4440 | 4525 | 4485 | 4299.711 | -60 | -1.32 | |||
| 2019-06-12 | 8273 etc rela | イズミ | 4565 | 4435 | 4475 | 4545 | 4357.232 | 70 | 1.564 | |||
| 2019-06-11 | 8273 etc rela | イズミ | 4545 | 4455 | 4545 | 4475 | 4290.124 | -65 | -1.432 | |||
| 2019-06-10 | 8273 etc rela | イズミ | 4610 | 4490 | 4565 | 4540 | 4352.439 | -20 | -0.439 | |||
| 2019-06-07 | 8273 etc rela | イズミ | 4600 | 4510 | 4590 | 4560 | 4371.613 | -30 | -0.654 | |||
| 2019-06-06 | 8273 etc rela | イズミ | 4620 | 4550 | 4550 | 4590 | 4400.373 | 5 | 0.109 | |||
| 2019-06-05 | 8273 etc rela | イズミ | 4590 | 4495 | 4590 | 4585 | 4395.58 | 65 | 1.438 | |||
| 2019-06-04 | 8273 etc rela | イズミ | 4630 | 4470 | 4610 | 4520 | 4333.265 | -70 | -1.525 | |||
| 2019-06-03 | 8273 etc rela | イズミ | 4655 | 4545 | 4570 | 4590 | 4400.373 | -50 | -1.078 | |||
| 2019-05-31 | 8273 etc rela | イズミ | 4705 | 4590 | 4635 | 4640 | 4448.308 | -10 | -0.215 | |||
| 2019-05-30 | 8273 etc rela | イズミ | 4660 | 4565 | 4635 | 4650 | 4457.894 | -20 | -0.428 | |||
| 2019-05-29 | 8273 etc rela | イズミ | 4730 | 4650 | 4680 | 4670 | 4477.068 | -120 | -2.505 | |||
| 2019-05-28 | 8273 etc rela | イズミ | 4865 | 4715 | 4750 | 4790 | 4592.11 | 90 | 1.915 | |||
| 2019-05-27 | 8273 etc rela | イズミ | 4720 | 4670 | 4720 | 4700 | 4505.829 | 0 | 0 | |||
| 2019-05-24 | 8273 etc rela | イズミ | 4705 | 4635 | 4680 | 4700 | 4505.829 | 15 | 0.32 | |||
| 2019-05-23 | 8273 etc rela | イズミ | 4705 | 4575 | 4615 | 4685 | 4491.449 | 45 | 0.97 | |||
| 2019-05-22 | 8273 etc rela | イズミ | 4720 | 4640 | 4675 | 4640 | 4448.308 | -60 | -1.277 | |||
| 2019-05-21 | 8273 etc rela | イズミ | 4745 | 4690 | 4700 | 4700 | 4505.829 | -70 | -1.468 | |||
| 2019-05-20 | 8273 etc rela | イズミ | 4810 | 4725 | 4790 | 4770 | 4572.937 | 25 | 0.527 | |||
| 2019-05-17 | 8273 etc rela | イズミ | 4770 | 4580 | 4695 | 4745 | 4548.97 | 35 | 0.743 | |||
| 2019-05-16 | 8273 etc rela | イズミ | 4745 | 4675 | 4715 | 4710 | 4515.416 | -65 | -1.361 | |||
| 2019-05-15 | 8273 etc rela | イズミ | 4810 | 4715 | 4795 | 4775 | 4577.73 | -10 | -0.209 | |||
| 2019-05-14 | 8273 etc rela | イズミ | 4850 | 4705 | 4745 | 4785 | 4587.317 | -10 | -0.209 | |||
| 2019-05-13 | 8273 etc rela | イズミ | 4845 | 4710 | 4760 | 4795 | 4596.904 | -5 | -0.104 | |||
| 2019-05-10 | 8273 etc rela | イズミ | 4845 | 4720 | 4760 | 4800 | 4601.698 | -30 | -0.621 | |||
| 2019-05-09 | 8273 etc rela | イズミ | 4880 | 4800 | 4860 | 4830 | 4630.458 | -100 | -2.028 | |||
| 2019-05-08 | 8273 etc rela | イズミ | 4985 | 4855 | 4855 | 4930 | 4726.327 | 30 | 0.612 | |||
| 2019-05-07 | 8273 etc rela | イズミ | 4925 | 4790 | 4790 | 4900 | 4697.565 | 50 | 1.031 | |||
| 2019-04-26 | 8273 etc rela | イズミ | 4910 | 4820 | 4910 | 4850 | 4649.632 | -90 | -1.822 | |||
| 2019-04-25 | 8273 etc rela | イズミ | 4970 | 4830 | 4850 | 4940 | 4735.914 | 90 | 1.856 | |||
| 2019-04-24 | 8273 etc rela | イズミ | 4965 | 4805 | 4805 | 4850 | 4649.632 | 60 | 1.253 | |||
| 2019-04-23 | 8273 etc rela | イズミ | 4850 | 4705 | 4705 | 4790 | 4592.11 | 75 | 1.591 | |||
| 2019-04-22 | 8273 etc rela | イズミ | 4810 | 4595 | 4595 | 4715 | 4520.209 | 140 | 3.06 | |||
| 2019-04-19 | 8273 etc rela | イズミ | 4605 | 4525 | 4565 | 4575 | 4385.993 | 65 | 1.441 | |||
| 2019-04-18 | 8273 etc rela | イズミ | 4660 | 4495 | 4635 | 4510 | 4323.678 | -150 | -3.219 | |||
| 2019-04-17 | 8273 etc rela | イズミ | 4760 | 4600 | 4635 | 4660 | 4467.481 | -30 | -0.64 | |||
| 2019-04-16 | 8273 etc rela | イズミ | 4775 | 4605 | 4765 | 4690 | 4496.242 | -110 | -2.292 | |||
| 2019-04-15 | 8273 etc rela | イズミ | 4900 | 4780 | 4895 | 4800 | 4601.698 | -95 | -1.941 | |||
| 2019-04-12 | 8273 etc rela | イズミ | 5050 | 4860 | 5050 | 4895 | 4692.772 | -195 | -3.831 | |||
| 2019-04-11 | 8273 etc rela | イズミ | 5090 | 4950 | 5080 | 5090 | 4879.716 | 10 | 0.197 | |||
| 2019-04-10 | 8273 etc rela | イズミ | 5150 | 5020 | 5030 | 5080 | 4870.13 | 265 | 5.504 | |||
| 2019-04-09 | 8273 etc rela | イズミ | 4950 | 4750 | 4940 | 4815 | 4616.078 | -65 | -1.332 | |||
| 2019-04-08 | 8273 etc rela | イズミ | 5020 | 4855 | 5010 | 4880 | 4678.393 | -150 | -2.982 | |||
| 2019-04-05 | 8273 etc rela | イズミ | 5080 | 4945 | 5020 | 5030 | 4822.195 | -30 | -0.593 | |||
| 2019-04-04 | 8273 etc rela | イズミ | 5160 | 5050 | 5140 | 5060 | 4850.956 | -100 | -1.938 | |||
| 2019-04-03 | 8273 etc rela | イズミ | 5180 | 5020 | 5080 | 5160 | 4946.825 | 30 | 0.585 | |||
| 2019-04-02 | 8273 etc rela | イズミ | 5310 | 5120 | 5310 | 5130 | 4918.064 | -110 | -2.099 | |||
| 2019-04-01 | 8273 etc rela | イズミ | 5340 | 5220 | 5230 | 5240 | 5023.52 | 80 | 1.55 | |||
| 2019-03-29 | 8273 etc rela | イズミ | 5170 | 5090 | 5090 | 5160 | 4946.825 | 40 | 0.781 | |||
| 2019-03-28 | 8273 etc rela | イズミ | 5170 | 5100 | 5150 | 5120 | 4908.477 | -50 | -0.967 | |||
| 2019-03-27 | 8273 etc rela | イズミ | 5180 | 5090 | 5170 | 5170 | 4956.411 | 0 | 0 | |||
| 2019-03-26 | 8273 etc rela | イズミ | 5170 | 4985 | 4985 | 5170 | 4956.411 | 215 | 4.339 | |||
| 2019-03-25 | 8273 etc rela | イズミ | 5010 | 4935 | 5010 | 4955 | 4750.294 | -105 | -2.075 | |||
| 2019-03-22 | 8273 etc rela | イズミ | 5120 | 5010 | 5090 | 5060 | 4850.956 | -10 | -0.197 | |||
| 2019-03-20 | 8273 etc rela | イズミ | 5120 | 5020 | 5120 | 5070 | 4860.543 | -50 | -0.977 | |||
| 2019-03-19 | 8273 etc rela | イズミ | 5140 | 5060 | 5140 | 5120 | 4908.477 | 20 | 0.392 | |||
| 2019-03-18 | 8273 etc rela | イズミ | 5120 | 5050 | 5090 | 5100 | 4889.304 | -20 | -0.391 | |||
| 2019-03-15 | 8273 etc rela | イズミ | 5160 | 5050 | 5050 | 5120 | 4908.477 | 70 | 1.386 | |||
| 2019-03-14 | 8273 etc rela | イズミ | 5070 | 5000 | 5040 | 5050 | 4841.369 | 20 | 0.398 | |||
| 2019-03-13 | 8273 etc rela | イズミ | 5080 | 5010 | 5050 | 5030 | 4822.195 | -80 | -1.566 | |||
| 2019-03-12 | 8273 etc rela | イズミ | 5160 | 5020 | 5030 | 5110 | 4898.891 | 115 | 2.302 | |||
| 2019-03-11 | 8273 etc rela | イズミ | 5020 | 4890 | 4910 | 4995 | 4788.642 | 60 | 1.216 | |||
| 2019-03-08 | 8273 etc rela | イズミ | 4945 | 4795 | 4835 | 4935 | 4731.12 | 55 | 1.127 | |||
| 2019-03-07 | 8273 etc rela | イズミ | 4880 | 4800 | 4840 | 4880 | 4678.393 | -30 | -0.611 | |||
| 2019-03-06 | 8273 etc rela | イズミ | 4960 | 4890 | 4960 | 4910 | 4707.153 | -55 | -1.108 | |||
| 2019-03-05 | 8273 etc rela | イズミ | 5010 | 4925 | 4940 | 4965 | 4759.881 | -55 | -1.096 | |||
| 2019-03-04 | 8273 etc rela | イズミ | 5090 | 4975 | 4995 | 5020 | 4812.609 | 10 | 0.2 | |||
| 2019-03-01 | 8273 etc rela | イズミ | 5030 | 4980 | 5030 | 5010 | 4803.022 | -50 | -0.988 | |||
| 2019-02-28 | 8273 etc rela | イズミ | 5070 | 5010 | 5070 | 5060 | 4850.956 | -20 | -0.394 | |||
| 2019-02-27 | 8273 etc rela | イズミ | 5130 | 5070 | 5120 | 5080 | 4870.13 | -80 | -1.55 | |||
| 2019-02-26 | 8273 etc rela | イズミ | 5170 | 5040 | 5110 | 5160 | 4946.825 | -10 | -0.193 | |||
| 2019-02-25 | 8273 etc rela | イズミ | 5190 | 5070 | 5180 | 5170 | 4918.064 | -20 | -0.385 | |||
| 2019-02-22 | 8273 etc rela | イズミ | 5280 | 5160 | 5250 | 5190 | 4937.089 | -80 | -1.518 | |||
| 2019-02-21 | 8273 etc rela | イズミ | 5380 | 5270 | 5360 | 5270 | 5013.191 | -130 | -2.407 | |||
| 2019-02-20 | 8273 etc rela | イズミ | 5460 | 5380 | 5390 | 5400 | 5136.857 | 20 | 0.372 | |||
| 2019-02-19 | 8273 etc rela | イズミ | 5420 | 5350 | 5350 | 5380 | 5117.831 | 40 | 0.749 | |||
| 2019-02-18 | 8273 etc rela | イズミ | 5370 | 5310 | 5340 | 5340 | 5079.78 | 100 | 1.908 | |||
| 2019-02-15 | 8273 etc rela | イズミ | 5240 | 5170 | 5210 | 5240 | 4984.653 | -20 | -0.38 | |||
| 2019-02-14 | 8273 etc rela | イズミ | 5360 | 5210 | 5250 | 5260 | 5003.679 | -50 | -0.942 | |||
| 2019-02-13 | 8273 etc rela | イズミ | 5370 | 5270 | 5370 | 5310 | 5051.242 | -20 | -0.375 | |||
| 2019-02-12 | 8273 etc rela | イズミ | 5350 | 5190 | 5240 | 5330 | 5070.267 | 90 | 1.718 | |||
| 2019-02-08 | 8273 etc rela | イズミ | 5280 | 5210 | 5250 | 5240 | 4984.653 | -100 | -1.873 | |||
| 2019-02-07 | 8273 etc rela | イズミ | 5490 | 5340 | 5490 | 5340 | 5079.78 | -160 | -2.909 | |||
| 2019-02-06 | 8273 etc rela | イズミ | 5580 | 5490 | 5570 | 5500 | 5231.983 | -30 | -0.542 | |||
| 2019-02-05 | 8273 etc rela | イズミ | 5620 | 5480 | 5550 | 5530 | 5260.521 | 0 | 0 | |||
| 2019-02-04 | 8273 etc rela | イズミ | 5580 | 5480 | 5490 | 5530 | 5260.521 | 80 | 1.468 | |||
| 2019-02-01 | 8273 etc rela | イズミ | 5530 | 5420 | 5460 | 5450 | 5184.419 | -30 | -0.547 | |||
| 2019-01-31 | 8273 etc rela | イズミ | 5530 | 5380 | 5480 | 5480 | 5212.958 | 100 | 1.859 | |||
| 2019-01-30 | 8273 etc rela | イズミ | 5420 | 5320 | 5390 | 5380 | 5117.831 | -70 | -1.284 | |||
| 2019-01-29 | 8273 etc rela | イズミ | 5470 | 5370 | 5440 | 5450 | 5184.419 | 80 | 1.49 | |||
| 2019-01-28 | 8273 etc rela | イズミ | 5470 | 5300 | 5370 | 5370 | 5108.318 | -100 | -1.828 | |||
| 2019-01-25 | 8273 etc rela | イズミ | 5540 | 5450 | 5480 | 5470 | 5203.445 | 50 | 0.923 | |||
| 2019-01-24 | 8273 etc rela | イズミ | 5450 | 5360 | 5410 | 5420 | 5155.881 | -30 | -0.55 | |||
| 2019-01-23 | 8273 etc rela | イズミ | 5580 | 5420 | 5530 | 5450 | 5184.419 | -100 | -1.802 | |||
| 2019-01-22 | 8273 etc rela | イズミ | 5670 | 5520 | 5600 | 5550 | 5279.547 | 0 | 0 | |||
| 2019-01-21 | 8273 etc rela | イズミ | 5580 | 5490 | 5500 | 5550 | 5279.547 | 120 | 2.21 | |||
| 2019-01-18 | 8273 etc rela | イズミ | 5450 | 5270 | 5320 | 5430 | 5165.395 | 100 | 1.876 | |||
| 2019-01-17 | 8273 etc rela | イズミ | 5480 | 5290 | 5450 | 5330 | 5070.267 | -70 | -1.296 | |||
| 2019-01-16 | 8273 etc rela | イズミ | 5510 | 5370 | 5500 | 5400 | 5136.857 | -60 | -1.099 | |||
| 2019-01-15 | 8273 etc rela | イズミ | 5480 | 5330 | 5330 | 5460 | 5193.932 | 90 | 1.676 | |||
| 2019-01-11 | 8273 etc rela | イズミ | 5580 | 5330 | 5580 | 5370 | 5108.318 | -130 | -2.364 | |||
| 2019-01-10 | 8273 etc rela | イズミ | 5570 | 5390 | 5410 | 5500 | 5231.983 | 90 | 1.664 | |||
| 2019-01-09 | 8273 etc rela | イズミ | 5690 | 5260 | 5570 | 5410 | 5146.369 | 140 | 2.657 | |||
| 2019-01-08 | 8273 etc rela | イズミ | 5310 | 5100 | 5220 | 5270 | 5013.191 | 50 | 0.958 | |||
| 2019-01-07 | 8273 etc rela | イズミ | 5330 | 5150 | 5260 | 5220 | 4965.627 | 60 | 1.163 | |||
| 2019-01-04 | 8273 etc rela | イズミ | 5190 | 5020 | 5020 | 5160 | 4908.552 | 50 | 0.978 | |||
| 2018-12-31 | 8273 etc rela | イズミ | 5110 | 5110 | 5110 | 5110 | 4860.988 | 0 | 0 | |||
| 2018-12-28 | 8273 etc rela | イズミ | 5260 | 5050 | 5240 | 5110 | 4860.988 | -170 | -3.22 | |||
| 2018-12-27 | 8273 etc rela | イズミ | 5320 | 5100 | 5110 | 5280 | 5022.704 | 295 | 5.918 | |||
| 2018-12-26 | 8273 etc rela | イズミ | 5110 | 4900 | 4900 | 4985 | 4742.08 | 105 | 2.152 | |||
| 2018-12-25 | 8273 etc rela | イズミ | 5050 | 4835 | 5000 | 4880 | 4642.196 | -220 | -4.314 | |||
| 2018-12-24 | 8273 etc rela | イズミ | 5100 | 5100 | 5100 | 5100 | 4851.476 | 0 | 0 | |||
| 2018-12-21 | 8273 etc rela | イズミ | 5200 | 5020 | 5190 | 5100 | 4851.476 | -180 | -3.409 | |||
| 2018-12-20 | 8273 etc rela | イズミ | 5550 | 5200 | 5510 | 5280 | 5022.704 | -290 | -5.206 | |||
| 2018-12-19 | 8273 etc rela | イズミ | 5640 | 5530 | 5570 | 5570 | 5298.572 | -50 | -0.89 | |||
| 2018-12-18 | 8273 etc rela | イズミ | 5790 | 5590 | 5760 | 5620 | 5346.136 | -180 | -3.103 | |||
| 2018-12-17 | 8273 etc rela | イズミ | 5840 | 5740 | 5800 | 5800 | 5517.364 | 70 | 1.222 | |||
| 2018-12-14 | 8273 etc rela | イズミ | 5850 | 5680 | 5850 | 5730 | 5450.775 | -130 | -2.218 | |||
| 2018-12-13 | 8273 etc rela | イズミ | 5920 | 5850 | 5880 | 5860 | 5574.44 | 30 | 0.515 | |||
| 2018-12-12 | 8273 etc rela | イズミ | 5870 | 5740 | 5840 | 5830 | 5545.903 | 0 | 0 | |||
| 2018-12-11 | 8273 etc rela | イズミ | 5930 | 5830 | 5880 | 5830 | 5545.903 | -50 | -0.85 | |||
| 2018-12-10 | 8273 etc rela | イズミ | 5980 | 5860 | 5950 | 5880 | 5593.465 | -170 | -2.81 | |||
| 2018-12-07 | 8273 etc rela | イズミ | 6060 | 5850 | 5850 | 6050 | 5755.182 | 180 | 3.066 | |||
| 2018-12-06 | 8273 etc rela | イズミ | 6050 | 5840 | 6010 | 5870 | 5583.953 | -170 | -2.815 | |||
| 2018-12-05 | 8273 etc rela | イズミ | 6100 | 5910 | 6060 | 6040 | 5745.668 | -80 | -1.307 | |||
| 2018-12-04 | 8273 etc rela | イズミ | 6380 | 6000 | 6340 | 6120 | 5821.771 | -320 | -4.969 | |||
| 2018-12-03 | 8273 etc rela | イズミ | 6490 | 6380 | 6480 | 6440 | 6126.177 | 10 | 0.156 | |||
| 2018-11-30 | 8273 etc rela | イズミ | 6460 | 6310 | 6360 | 6430 | 6116.664 | 70 | 1.101 | |||
| 2018-11-29 | 8273 etc rela | イズミ | 6490 | 6350 | 6470 | 6360 | 6050.075 | -50 | -0.78 | |||
| 2018-11-28 | 8273 etc rela | イズミ | 6450 | 6320 | 6370 | 6410 | 6097.639 | 90 | 1.424 | |||
| 2018-11-27 | 8273 etc rela | イズミ | 6460 | 6280 | 6420 | 6320 | 6012.024 | -80 | -1.25 | |||
| 2018-11-26 | 8273 etc rela | イズミ | 6510 | 6360 | 6500 | 6400 | 6088.126 | -60 | -0.929 | |||
| 2018-11-23 | 8273 etc rela | イズミ | 6460 | 6460 | 6460 | 6460 | 6145.202 | 0 | 0 | |||
| 2018-11-22 | 8273 etc rela | イズミ | 6600 | 6420 | 6500 | 6460 | 6145.202 | -50 | -0.768 | |||
| 2018-11-21 | 8273 etc rela | イズミ | 6660 | 6500 | 6500 | 6510 | 6192.766 | -70 | -1.064 | |||
| 2018-11-20 | 8273 etc rela | イズミ | 6640 | 6420 | 6450 | 6580 | 6259.354 | 50 | 0.766 | |||
| 2018-11-19 | 8273 etc rela | イズミ | 6600 | 6500 | 6540 | 6530 | 6211.791 | 40 | 0.616 | |||
| 2018-11-16 | 8273 etc rela | イズミ | 6510 | 6340 | 6460 | 6490 | 6173.741 | 20 | 0.309 | |||
| 2018-11-15 | 8273 etc rela | イズミ | 6550 | 6320 | 6350 | 6470 | 6154.715 | 120 | 1.89 | |||
| 2018-11-14 | 8273 etc rela | イズミ | 6430 | 6230 | 6430 | 6350 | 6040.563 | -60 | -0.936 | |||
| 2018-11-13 | 8273 etc rela | イズミ | 6430 | 6260 | 6380 | 6410 | 6097.639 | -60 | -0.927 | |||
| 2018-11-12 | 8273 etc rela | イズミ | 6540 | 6400 | 6430 | 6470 | 6154.715 | 30 | 0.466 | |||
| 2018-11-09 | 8273 etc rela | イズミ | 6510 | 6410 | 6410 | 6440 | 6126.177 | -60 | -0.923 | |||
| 2018-11-08 | 8273 etc rela | イズミ | 6510 | 6350 | 6360 | 6500 | 6183.252 | 220 | 3.503 | |||
| 2018-11-07 | 8273 etc rela | イズミ | 6400 | 6270 | 6350 | 6280 | 5973.973 | -70 | -1.102 | |||
| 2018-11-06 | 8273 etc rela | イズミ | 6400 | 6210 | 6250 | 6350 | 6040.563 | 150 | 2.419 | |||
| 2018-11-05 | 8273 etc rela | イズミ | 6250 | 6150 | 6160 | 6200 | 5897.872 | 10 | 0.162 | |||
| 2018-11-02 | 8273 etc rela | イズミ | 6190 | 6080 | 6110 | 6190 | 5888.359 | 90 | 1.475 | |||
| 2018-11-01 | 8273 etc rela | イズミ | 6200 | 6080 | 6150 | 6100 | 5802.745 | -40 | -0.651 | |||
| 2018-10-31 | 8273 etc rela | イズミ | 6150 | 5990 | 6110 | 6140 | 5840.796 | 110 | 1.824 | |||
| 2018-10-30 | 8273 etc rela | イズミ | 6100 | 5910 | 5920 | 6030 | 5736.156 | 110 | 1.858 | |||
| 2018-10-29 | 8273 etc rela | イズミ | 6070 | 5890 | 5930 | 5920 | 5631.517 | 70 | 1.197 | |||
| 2018-10-26 | 8273 etc rela | イズミ | 6020 | 5810 | 5930 | 5850 | 5564.928 | -100 | -1.681 | |||
| 2018-10-25 | 8273 etc rela | イズミ | 6060 | 5880 | 5960 | 5950 | 5660.055 | 40 | 0.677 | |||
| 2018-10-24 | 8273 etc rela | イズミ | 5920 | 5780 | 5800 | 5910 | 5622.004 | 130 | 2.249 | |||
| 2018-10-23 | 8273 etc rela | イズミ | 5970 | 5760 | 5960 | 5780 | 5498.339 | -210 | -3.506 | |||
| 2018-10-22 | 8273 etc rela | イズミ | 6030 | 5880 | 6030 | 5990 | 5698.105 | -100 | -1.642 | |||
| 2018-10-19 | 8273 etc rela | イズミ | 6190 | 6030 | 6190 | 6090 | 5793.232 | -200 | -3.18 | |||
| 2018-10-18 | 8273 etc rela | イズミ | 6400 | 6250 | 6320 | 6290 | 5983.486 | 40 | 0.64 | |||
| 2018-10-17 | 8273 etc rela | イズミ | 6250 | 6140 | 6150 | 6250 | 5945.436 | 200 | 3.306 | |||
| 2018-10-16 | 8273 etc rela | イズミ | 6140 | 6020 | 6110 | 6050 | 5755.182 | -90 | -1.466 | |||
| 2018-10-15 | 8273 etc rela | イズミ | 6340 | 6120 | 6310 | 6140 | 5840.796 | -170 | -2.694 | |||
| 2018-10-12 | 8273 etc rela | イズミ | 6510 | 6270 | 6470 | 6310 | 6002.511 | -200 | -3.072 | |||
| 2018-10-11 | 8273 etc rela | イズミ | 6640 | 6390 | 6460 | 6510 | 6192.766 | -40 | -0.611 | |||
| 2018-10-10 | 8273 etc rela | イズミ | 6670 | 6450 | 6610 | 6550 | 6230.816 | -360 | -5.21 | |||
| 2018-10-09 | 8273 etc rela | イズミ | 7080 | 6850 | 7010 | 6910 | 6573.273 | -130 | -1.847 | |||
| 2018-10-08 | 8273 etc rela | イズミ | 7040 | 7040 | 7040 | 7040 | 6696.938 | 0 | 0 | |||
| 2018-10-05 | 8273 etc rela | イズミ | 7120 | 7020 | 7060 | 7040 | 6696.938 | -60 | -0.845 | |||
| 2018-10-04 | 8273 etc rela | イズミ | 7180 | 7060 | 7150 | 7100 | 6754.015 | -20 | -0.281 | |||
| 2018-10-03 | 8273 etc rela | イズミ | 7280 | 7030 | 7170 | 7120 | 6773.04 | -150 | -2.063 | |||
| 2018-10-02 | 8273 etc rela | イズミ | 7380 | 7210 | 7310 | 7270 | 6915.73 | -140 | -1.889 | |||
| 2018-10-01 | 8273 etc rela | イズミ | 7460 | 7280 | 7450 | 7410 | 7048.909 | -140 | -1.854 | |||
| 2018-09-28 | 8273 etc rela | イズミ | 7640 | 7450 | 7470 | 7550 | 7182.086 | 40 | 0.533 | |||
| 2018-09-27 | 8273 etc rela | イズミ | 7840 | 7510 | 7730 | 7510 | 7144.035 | -290 | -3.718 | |||
| 2018-09-26 | 8273 etc rela | イズミ | 7810 | 7610 | 7630 | 7800 | 7419.903 | 190 | 2.497 | |||
| 2018-09-25 | 8273 etc rela | イズミ | 7640 | 7520 | 7560 | 7610 | 7239.163 | 90 | 1.197 | |||
| 2018-09-24 | 8273 etc rela | イズミ | 7520 | 7520 | 7520 | 7520 | 7153.548 | 0 | 0 | |||
| 2018-09-21 | 8273 etc rela | イズミ | 7540 | 7400 | 7420 | 7520 | 7153.548 | 40 | 0.535 | |||
| 2018-09-20 | 8273 etc rela | イズミ | 7590 | 7430 | 7590 | 7480 | 7115.497 | -30 | -0.399 | |||
| 2018-09-19 | 8273 etc rela | イズミ | 7540 | 7420 | 7420 | 7510 | 7144.035 | 170 | 2.316 | |||
| 2018-09-18 | 8273 etc rela | イズミ | 7360 | 7140 | 7150 | 7340 | 6982.319 | 190 | 2.657 | |||
| 2018-09-17 | 8273 etc rela | イズミ | 7150 | 7150 | 7150 | 7150 | 6801.578 | 0 | 0 | |||
| 2018-09-14 | 8273 etc rela | イズミ | 7200 | 7090 | 7110 | 7150 | 6801.578 | 90 | 1.275 | |||
| 2018-09-13 | 8273 etc rela | イズミ | 7070 | 6940 | 6950 | 7060 | 6715.964 | 40 | 0.57 | |||
| 2018-09-12 | 8273 etc rela | イズミ | 7080 | 6970 | 7010 | 7020 | 6677.913 | -60 | -0.847 | |||
| 2018-09-11 | 8273 etc rela | イズミ | 7120 | 6930 | 6940 | 7080 | 6734.99 | 110 | 1.578 | |||
| 2018-09-10 | 8273 etc rela | イズミ | 7110 | 6950 | 7050 | 6970 | 6630.35 | -30 | -0.429 | |||
| 2018-09-07 | 8273 etc rela | イズミ | 7030 | 6770 | 6770 | 7000 | 6658.888 | 230 | 3.397 | |||
| 2018-09-06 | 8273 etc rela | イズミ | 6810 | 6700 | 6780 | 6770 | 6440.096 | -50 | -0.733 | |||
| 2018-09-05 | 8273 etc rela | イズミ | 6850 | 6760 | 6820 | 6820 | 6487.659 | 10 | 0.147 | |||
| 2018-09-04 | 8273 etc rela | イズミ | 6810 | 6740 | 6790 | 6810 | 6478.146 | 50 | 0.74 | |||
| 2018-09-03 | 8273 etc rela | イズミ | 6820 | 6690 | 6690 | 6760 | 6430.583 | 110 | 1.654 | |||
| 2018-08-31 | 8273 etc rela | イズミ | 6710 | 6620 | 6640 | 6650 | 6325.944 | 20 | 0.302 | |||
| 2018-08-30 | 8273 etc rela | イズミ | 6670 | 6590 | 6640 | 6630 | 6306.918 | 10 | 0.151 | |||
| 2018-08-29 | 8273 etc rela | イズミ | 6720 | 6610 | 6660 | 6620 | 6297.405 | -90 | -1.341 | |||
| 2018-08-28 | 8273 etc rela | イズミ | 6720 | 6600 | 6660 | 6710 | 6344.969 | -40 | -0.593 | |||
| 2018-08-27 | 8273 etc rela | イズミ | 6780 | 6600 | 6680 | 6750 | 6382.792 | 80 | 1.199 | |||
| 2018-08-24 | 8273 etc rela | イズミ | 6670 | 6610 | 6610 | 6670 | 6307.145 | 130 | 1.988 | |||
| 2018-08-23 | 8273 etc rela | イズミ | 6560 | 6420 | 6450 | 6540 | 6184.217 | 90 | 1.395 | |||
| 2018-08-22 | 8273 etc rela | イズミ | 6460 | 6290 | 6320 | 6450 | 6099.113 | 40 | 0.624 | |||
| 2018-08-21 | 8273 etc rela | イズミ | 6460 | 6280 | 6330 | 6410 | 6061.289 | 80 | 1.264 | |||
| 2018-08-20 | 8273 etc rela | イズミ | 6640 | 6310 | 6620 | 6330 | 5985.641 | -320 | -4.812 | |||
| 2018-08-17 | 8273 etc rela | イズミ | 6700 | 6610 | 6640 | 6650 | 6288.233 | 50 | 0.758 | |||
| 2018-08-16 | 8273 etc rela | イズミ | 6660 | 6570 | 6640 | 6600 | 6240.953 | -140 | -2.077 | |||
| 2018-08-15 | 8273 etc rela | イズミ | 6900 | 6720 | 6870 | 6740 | 6373.336 | -70 | -1.028 | |||
| 2018-08-14 | 8273 etc rela | イズミ | 6830 | 6660 | 6680 | 6810 | 6439.529 | 160 | 2.406 | |||
| 2018-08-13 | 8273 etc rela | イズミ | 6730 | 6570 | 6720 | 6650 | 6288.233 | -110 | -1.627 | |||
| 2018-08-10 | 8273 etc rela | イズミ | 6830 | 6700 | 6770 | 6760 | 6392.249 | -10 | -0.148 | |||
| 2018-08-09 | 8273 etc rela | イズミ | 6830 | 6740 | 6750 | 6770 | 6401.705 | 20 | 0.296 | |||
| 2018-08-08 | 8273 etc rela | イズミ | 6820 | 6670 | 6680 | 6750 | 6382.792 | 80 | 1.199 | |||
| 2018-08-07 | 8273 etc rela | イズミ | 6710 | 6630 | 6680 | 6670 | 6307.145 | -10 | -0.15 | |||
| 2018-08-06 | 8273 etc rela | イズミ | 6760 | 6640 | 6710 | 6680 | 6316.602 | 0 | 0 | |||
| 2018-08-03 | 8273 etc rela | イズミ | 6770 | 6670 | 6730 | 6680 | 6316.602 | -30 | -0.447 | |||
| 2018-08-02 | 8273 etc rela | イズミ | 6850 | 6700 | 6780 | 6710 | 6344.969 | -90 | -1.324 | |||
| 2018-08-01 | 8273 etc rela | イズミ | 6850 | 6770 | 6790 | 6800 | 6430.073 | 60 | 0.89 | |||
| 2018-07-31 | 8273 etc rela | イズミ | 6790 | 6650 | 6780 | 6740 | 6373.336 | -140 | -2.035 | |||
| 2018-07-30 | 8273 etc rela | イズミ | 6890 | 6780 | 6840 | 6880 | 6505.721 | -10 | -0.145 | |||
| 2018-07-27 | 8273 etc rela | イズミ | 6940 | 6840 | 6870 | 6890 | 6515.177 | 30 | 0.437 | |||
| 2018-07-26 | 8273 etc rela | イズミ | 6890 | 6790 | 6830 | 6860 | 6486.808 | 50 | 0.734 | |||
| 2018-07-25 | 8273 etc rela | イズミ | 6830 | 6750 | 6810 | 6810 | 6439.529 | -10 | -0.147 | |||
| 2018-07-24 | 8273 etc rela | イズミ | 6910 | 6780 | 6790 | 6820 | 6448.985 | 40 | 0.59 | |||
| 2018-07-23 | 8273 etc rela | イズミ | 6850 | 6720 | 6720 | 6780 | 6411.161 | 10 | 0.148 | |||
| 2018-07-20 | 8273 etc rela | イズミ | 6780 | 6650 | 6670 | 6770 | 6401.705 | 120 | 1.805 | |||
| 2018-07-19 | 8273 etc rela | イズミ | 6760 | 6640 | 6750 | 6650 | 6288.233 | -130 | -1.917 | |||
| 2018-07-18 | 8273 etc rela | イズミ | 6840 | 6740 | 6810 | 6780 | 6411.161 | 0 | 0 | |||
| 2018-07-17 | 8273 etc rela | イズミ | 6800 | 6570 | 6590 | 6780 | 6411.161 | 220 | 3.354 | |||
| 2018-07-16 | 8273 etc rela | イズミ | 6560 | 6560 | 6560 | 6560 | 6203.129 | 0 | 0 | |||
| 2018-07-13 | 8273 etc rela | イズミ | 6640 | 6460 | 6460 | 6560 | 6203.129 | 150 | 2.34 | |||
| 2018-07-12 | 8273 etc rela | イズミ | 6560 | 6240 | 6530 | 6410 | 6061.289 | 80 | 1.264 | |||
| 2018-07-11 | 8273 etc rela | イズミ | 6550 | 6250 | 6400 | 6330 | 5985.641 | -150 | -2.315 | |||
| 2018-07-10 | 8273 etc rela | イズミ | 6500 | 6350 | 6400 | 6480 | 6127.481 | 110 | 1.727 | |||
| 2018-07-09 | 8273 etc rela | イズミ | 6490 | 6290 | 6450 | 6370 | 6023.465 | -160 | -2.45 | |||
| 2018-07-06 | 8273 etc rela | イズミ | 6670 | 6500 | 6640 | 6530 | 6174.761 | -70 | -1.061 | |||
| 2018-07-05 | 8273 etc rela | イズミ | 6770 | 6550 | 6700 | 6600 | 6240.953 | -90 | -1.345 | |||
| 2018-07-04 | 8273 etc rela | イズミ | 6700 | 6430 | 6450 | 6690 | 6326.056 | 230 | 3.56 | |||
| 2018-07-03 | 8273 etc rela | イズミ | 6650 | 6390 | 6570 | 6460 | 6108.569 | -70 | -1.072 | |||
| 2018-07-02 | 8273 etc rela | イズミ | 6840 | 6510 | 6800 | 6530 | 6174.761 | -320 | -4.672 | |||
| 2018-06-29 | 8273 etc rela | イズミ | 6890 | 6780 | 6890 | 6850 | 6477.352 | -40 | -0.581 | |||
| 2018-06-28 | 8273 etc rela | イズミ | 7140 | 6780 | 7080 | 6890 | 6515.177 | -240 | -3.366 | |||
| 2018-06-27 | 8273 etc rela | イズミ | 7170 | 6950 | 6960 | 7130 | 6742.12 | 150 | 2.149 | |||
| 2018-06-26 | 8273 etc rela | イズミ | 7040 | 6930 | 6990 | 6980 | 6600.28 | 0 | 0 | |||
| 2018-06-25 | 8273 etc rela | イズミ | 7110 | 6940 | 7090 | 6980 | 6600.28 | -160 | -2.241 | |||
| 2018-06-22 | 8273 etc rela | イズミ | 7160 | 7030 | 7030 | 7140 | 6751.576 | 60 | 0.847 | |||
| 2018-06-21 | 8273 etc rela | イズミ | 7120 | 7010 | 7040 | 7080 | 6694.841 | 110 | 1.578 | |||
| 2018-06-20 | 8273 etc rela | イズミ | 7040 | 6900 | 6940 | 6970 | 6590.825 | 40 | 0.577 | |||
| 2018-06-19 | 8273 etc rela | イズミ | 7110 | 6930 | 7090 | 6930 | 6553 | -190 | -2.669 | |||
| 2018-06-18 | 8273 etc rela | イズミ | 7220 | 7070 | 7150 | 7120 | 6732.664 | 50 | 0.707 | |||
| 2018-06-15 | 8273 etc rela | イズミ | 7110 | 6970 | 7020 | 7070 | 6685.384 | 180 | 2.612 | |||
| 2018-06-14 | 8273 etc rela | イズミ | 7010 | 6880 | 6990 | 6890 | 6515.177 | -130 | -1.852 | |||
| 2018-06-13 | 8273 etc rela | イズミ | 7140 | 7010 | 7090 | 7020 | 6638.104 | -40 | -0.567 | |||
| 2018-06-12 | 8273 etc rela | イズミ | 7070 | 6930 | 6980 | 7060 | 6675.928 | 120 | 1.729 | |||
| 2018-06-11 | 8273 etc rela | イズミ | 6980 | 6860 | 6920 | 6940 | 6562.457 | 40 | 0.58 | |||
| 2018-06-08 | 8273 etc rela | イズミ | 6990 | 6890 | 6930 | 6900 | 6524.633 | -20 | -0.289 | |||
| 2018-06-07 | 8273 etc rela | イズミ | 6950 | 6900 | 6940 | 6920 | 6543.545 | -20 | -0.288 | |||
| 2018-06-06 | 8273 etc rela | イズミ | 7000 | 6880 | 6980 | 6940 | 6562.457 | 0 | 0 | |||
| 2018-06-05 | 8273 etc rela | イズミ | 6970 | 6880 | 6910 | 6940 | 6562.457 | 100 | 1.462 | |||
| 2018-06-04 | 8273 etc rela | イズミ | 6920 | 6810 | 6880 | 6840 | 6467.896 | 60 | 0.885 | |||
| 2018-06-01 | 8273 etc rela | イズミ | 6900 | 6750 | 6770 | 6780 | 6411.161 | 30 | 0.444 | |||
| 2018-05-31 | 8273 etc rela | イズミ | 6850 | 6740 | 6810 | 6750 | 6382.792 | -20 | -0.295 | |||
| 2018-05-30 | 8273 etc rela | イズミ | 6800 | 6700 | 6700 | 6770 | 6401.705 | 10 | 0.148 | |||
| 2018-05-29 | 8273 etc rela | イズミ | 6780 | 6690 | 6770 | 6760 | 6392.249 | -30 | -0.442 | |||
| 2018-05-28 | 8273 etc rela | イズミ | 6930 | 6690 | 6910 | 6790 | 6420.617 | -100 | -1.451 | |||
| 2018-05-25 | 8273 etc rela | イズミ | 6940 | 6860 | 6890 | 6890 | 6515.177 | 0 | 0 | |||
| 2018-05-24 | 8273 etc rela | イズミ | 7030 | 6860 | 6880 | 6890 | 6515.177 | 50 | 0.731 | |||
| 2018-05-23 | 8273 etc rela | イズミ | 6910 | 6780 | 6780 | 6840 | 6467.896 | 30 | 0.441 | |||
| 2018-05-22 | 8273 etc rela | イズミ | 6900 | 6770 | 6810 | 6810 | 6439.529 | -60 | -0.873 | |||
| 2018-05-21 | 8273 etc rela | イズミ | 6980 | 6860 | 6940 | 6870 | 6496.265 | -80 | -1.151 | |||
| 2018-05-18 | 8273 etc rela | イズミ | 6990 | 6890 | 6990 | 6950 | 6571.913 | -30 | -0.43 | |||
| 2018-05-17 | 8273 etc rela | イズミ | 7060 | 6960 | 7060 | 6980 | 6600.28 | -40 | -0.57 | |||
| 2018-05-16 | 8273 etc rela | イズミ | 7150 | 7000 | 7050 | 7020 | 6638.104 | -70 | -0.987 | |||
| 2018-05-15 | 8273 etc rela | イズミ | 7180 | 7050 | 7100 | 7090 | 6704.297 | 40 | 0.567 | |||
| 2018-05-14 | 8273 etc rela | イズミ | 7080 | 6930 | 6950 | 7050 | 6666.472 | 170 | 2.471 | |||
| 2018-05-11 | 8273 etc rela | イズミ | 6990 | 6840 | 6900 | 6880 | 6505.721 | -20 | -0.29 | |||
| 2018-05-10 | 8273 etc rela | イズミ | 6980 | 6850 | 6980 | 6900 | 6524.633 | -90 | -1.288 | |||
| 2018-05-09 | 8273 etc rela | イズミ | 7110 | 6980 | 7100 | 6990 | 6609.736 | -70 | -0.992 | |||
| 2018-05-08 | 8273 etc rela | イズミ | 7170 | 7010 | 7080 | 7060 | 6675.928 | -40 | -0.563 | |||
| 2018-05-07 | 8273 etc rela | イズミ | 7120 | 6980 | 7050 | 7100 | 6713.752 | 20 | 0.282 | |||
| 2018-05-04 | 8273 etc rela | イズミ | 7080 | 7080 | 7080 | 7080 | 6694.841 | 0 | 0 | |||
| 2018-05-03 | 8273 etc rela | イズミ | 7080 | 7080 | 7080 | 7080 | 6694.841 | 0 | 0 | |||
| 2018-05-02 | 8273 etc rela | イズミ | 7150 | 7040 | 7150 | 7080 | 6694.841 | -100 | -1.393 | |||
| 2018-05-01 | 8273 etc rela | イズミ | 7180 | 7070 | 7140 | 7180 | 6789.4 | -50 | -0.692 | |||
| 2018-04-30 | 8273 etc rela | イズミ | 7230 | 7230 | 7230 | 7230 | 6836.681 | 0 | 0 | |||
| 2018-04-27 | 8273 etc rela | イズミ | 7280 | 7120 | 7200 | 7230 | 6836.681 | 110 | 1.545 | |||
| 2018-04-26 | 8273 etc rela | イズミ | 7140 | 6930 | 7010 | 7120 | 6732.664 | 150 | 2.152 | |||
| 2018-04-25 | 8273 etc rela | イズミ | 7020 | 6920 | 6950 | 6970 | 6590.825 | 10 | 0.144 | |||
| 2018-04-24 | 8273 etc rela | イズミ | 6990 | 6910 | 6970 | 6960 | 6581.368 | -10 | -0.143 | |||
| 2018-04-23 | 8273 etc rela | イズミ | 6980 | 6840 | 6850 | 6970 | 6590.825 | 80 | 1.161 | |||
| 2018-04-20 | 8273 etc rela | イズミ | 6960 | 6810 | 6820 | 6890 | 6515.177 | 40 | 0.584 | |||
| 2018-04-19 | 8273 etc rela | イズミ | 6980 | 6760 | 6880 | 6850 | 6477.352 | -130 | -1.862 | |||
| 2018-04-18 | 8273 etc rela | イズミ | 7040 | 6840 | 6840 | 6980 | 6600.28 | 100 | 1.453 | |||
| 2018-04-17 | 8273 etc rela | イズミ | 6980 | 6710 | 6730 | 6880 | 6505.721 | 180 | 2.687 | |||
| 2018-04-16 | 8273 etc rela | イズミ | 6740 | 6610 | 6690 | 6700 | 6335.513 | 110 | 1.669 | |||
| 2018-04-13 | 8273 etc rela | イズミ | 6800 | 6470 | 6800 | 6590 | 6231.497 | -250 | -3.655 | |||
| 2018-04-12 | 8273 etc rela | イズミ | 7030 | 6570 | 6580 | 6840 | 6467.896 | -470 | -6.43 | |||
| 2018-04-11 | 8273 etc rela | イズミ | 7560 | 7170 | 7410 | 7310 | 6912.329 | -400 | -5.188 | |||
| 2018-04-10 | 8273 etc rela | イズミ | 7880 | 7690 | 7750 | 7710 | 7290.567 | -160 | -2.033 | |||
| 2018-04-09 | 8273 etc rela | イズミ | 7920 | 7780 | 7810 | 7870 | 7441.864 | 50 | 0.639 | |||
| 2018-04-06 | 8273 etc rela | イズミ | 8150 | 7780 | 8000 | 7820 | 7394.583 | 230 | 3.03 | |||
| 2018-04-05 | 8273 etc rela | イズミ | 7650 | 7490 | 7580 | 7590 | 7177.095 | 70 | 0.931 | |||
| 2018-04-04 | 8273 etc rela | イズミ | 7550 | 7380 | 7400 | 7520 | 7110.904 | 120 | 1.622 | |||
| 2018-04-03 | 8273 etc rela | イズミ | 7410 | 7130 | 7170 | 7400 | 6997.432 | 150 | 2.069 | |||
| 2018-04-02 | 8273 etc rela | イズミ | 7340 | 7250 | 7330 | 7250 | 6855.592 | -10 | -0.138 | |||
| 2018-03-30 | 8273 etc rela | イズミ | 7260 | 7090 | 7170 | 7260 | 6865.048 | 140 | 1.966 | |||
| 2018-03-29 | 8273 etc rela | イズミ | 7130 | 7040 | 7040 | 7120 | 6732.664 | 120 | 1.714 | |||
| 2018-03-28 | 8273 etc rela | イズミ | 7000 | 6880 | 6900 | 7000 | 6619.193 | 110 | 1.597 | |||
| 2018-03-27 | 8273 etc rela | イズミ | 6890 | 6670 | 6670 | 6890 | 6515.177 | 210 | 3.144 | |||
| 2018-03-26 | 8273 etc rela | イズミ | 6720 | 6580 | 6660 | 6680 | 6316.602 | -50 | -0.743 | |||
| 2018-03-23 | 8273 etc rela | イズミ | 6860 | 6710 | 6780 | 6730 | 6363.88 | -170 | -2.464 | |||
| 2018-03-22 | 8273 etc rela | イズミ | 6920 | 6770 | 6800 | 6900 | 6524.633 | 10 | 0.145 | |||
| 2018-03-21 | 8273 etc rela | イズミ | 6890 | 6890 | 6890 | 6890 | 6515.177 | 0 | 0 | |||
| 2018-03-20 | 8273 etc rela | イズミ | 7040 | 6790 | 7040 | 6890 | 6515.177 | -150 | -2.131 | |||
| 2018-03-19 | 8273 etc rela | イズミ | 7150 | 6990 | 6990 | 7040 | 6657.017 | -70 | -0.985 | |||
| 2018-03-16 | 8273 etc rela | イズミ | 7140 | 7010 | 7120 | 7110 | 6723.208 | -70 | -0.975 | |||
| 2018-03-15 | 8273 etc rela | イズミ | 7220 | 7100 | 7130 | 7180 | 6789.4 | 50 | 0.701 | |||
| 2018-03-14 | 8273 etc rela | イズミ | 7160 | 7090 | 7160 | 7130 | 6742.12 | 30 | 0.423 | |||
| 2018-03-13 | 8273 etc rela | イズミ | 7100 | 6960 | 7020 | 7100 | 6713.752 | 20 | 0.282 | |||
| 2018-03-12 | 8273 etc rela | イズミ | 7110 | 7040 | 7110 | 7080 | 6694.841 | 60 | 0.855 | |||
| 2018-03-09 | 8273 etc rela | イズミ | 7180 | 7010 | 7140 | 7020 | 6638.104 | -20 | -0.284 | |||
| 2018-03-08 | 8273 etc rela | イズミ | 7110 | 6980 | 7010 | 7040 | 6657.017 | 80 | 1.149 | |||
| 2018-03-07 | 8273 etc rela | イズミ | 7090 | 6950 | 6970 | 6960 | 6581.368 | -10 | -0.143 | |||
| 2018-03-06 | 8273 etc rela | イズミ | 7030 | 6850 | 6890 | 6970 | 6590.825 | 120 | 1.752 | |||
| 2018-03-05 | 8273 etc rela | イズミ | 6880 | 6800 | 6800 | 6850 | 6477.352 | 50 | 0.735 | |||
| 2018-03-02 | 8273 etc rela | イズミ | 6820 | 6690 | 6750 | 6800 | 6430.073 | -20 | -0.293 | |||
| 2018-03-01 | 8273 etc rela | イズミ | 6910 | 6730 | 6870 | 6820 | 6448.985 | -200 | -2.849 | |||
| 2018-02-28 | 8273 etc rela | イズミ | 7160 | 6980 | 6990 | 7020 | 6638.104 | 30 | 0.429 | |||
| 2018-02-27 | 8273 etc rela | イズミ | 7010 | 6890 | 6990 | 6990 | 6609.736 | 50 | 0.72 | |||
| 2018-02-26 | 8273 etc rela | イズミ | 6990 | 6860 | 6920 | 6940 | 6562.457 | -40 | -0.573 | |||
| 2018-02-23 | 8273 etc rela | イズミ | 7150 | 6950 | 7150 | 6980 | 6562.456 | -20 | -0.286 | |||
| 2018-02-22 | 8273 etc rela | イズミ | 7140 | 6990 | 7140 | 7000 | 6581.26 | -180 | -2.507 | |||
| 2018-02-21 | 8273 etc rela | イズミ | 7210 | 7120 | 7180 | 7180 | 6750.493 | -20 | -0.278 | |||
| 2018-02-20 | 8273 etc rela | イズミ | 7240 | 7090 | 7110 | 7200 | 6769.296 | 90 | 1.266 | |||
| 2018-02-19 | 8273 etc rela | イズミ | 7130 | 7010 | 7050 | 7110 | 6684.68 | 140 | 2.009 | |||
| 2018-02-16 | 8273 etc rela | イズミ | 7040 | 6920 | 6950 | 6970 | 6553.055 | 40 | 0.577 | |||
| 2018-02-15 | 8273 etc rela | イズミ | 7100 | 6880 | 7060 | 6930 | 6515.447 | -50 | -0.716 | |||
| 2018-02-14 | 8273 etc rela | イズミ | 7040 | 6900 | 6980 | 6980 | 6562.456 | 40 | 0.576 | |||
| 2018-02-13 | 8273 etc rela | イズミ | 7040 | 6860 | 6940 | 6940 | 6524.849 | 70 | 1.019 | |||
| 2018-02-12 | 8273 etc rela | イズミ | 6870 | 6870 | 6870 | 6870 | 6459.037 | 0 | 0 | |||
| 2018-02-09 | 8273 etc rela | イズミ | 6890 | 6790 | 6840 | 6870 | 6459.037 | -160 | -2.276 | |||
| 2018-02-08 | 8273 etc rela | イズミ | 7090 | 6930 | 6930 | 7030 | 6609.466 | 90 | 1.297 | |||
| 2018-02-07 | 8273 etc rela | イズミ | 7140 | 6910 | 6920 | 6940 | 6524.849 | 120 | 1.76 | |||
| 2018-02-06 | 8273 etc rela | イズミ | 6910 | 6640 | 6810 | 6820 | 6412.028 | -240 | -3.399 | |||
| 2018-02-05 | 8273 etc rela | イズミ | 7170 | 7040 | 7070 | 7060 | 6637.67 | -60 | -0.843 | |||
| 2018-02-02 | 8273 etc rela | イズミ | 7150 | 6930 | 6930 | 7120 | 6694.081 | 70 | 0.993 | |||
| 2018-02-01 | 8273 etc rela | イズミ | 7070 | 6930 | 6930 | 7050 | 6628.269 | 120 | 1.732 | |||
| 2018-01-31 | 8273 etc rela | イズミ | 7050 | 6930 | 7040 | 6930 | 6515.447 | -50 | -0.716 | |||
| 2018-01-30 | 8273 etc rela | イズミ | 7060 | 6940 | 7000 | 6980 | 6562.456 | -50 | -0.711 | |||
| 2018-01-29 | 8273 etc rela | イズミ | 7130 | 7000 | 7030 | 7030 | 6609.466 | 0 | 0 | |||
| 2018-01-26 | 8273 etc rela | イズミ | 7120 | 7010 | 7080 | 7030 | 6609.466 | -30 | -0.425 | |||
| 2018-01-25 | 8273 etc rela | イズミ | 7180 | 7030 | 7180 | 7060 | 6637.67 | -130 | -1.808 | |||
| 2018-01-24 | 8273 etc rela | イズミ | 7230 | 7140 | 7200 | 7190 | 6759.895 | -50 | -0.691 | |||
| 2018-01-23 | 8273 etc rela | イズミ | 7320 | 7200 | 7280 | 7240 | 6806.903 | 40 | 0.556 | |||
| 2018-01-22 | 8273 etc rela | イズミ | 7300 | 7120 | 7270 | 7200 | 6769.296 | 60 | 0.84 | |||
| 2018-01-19 | 8273 etc rela | イズミ | 7200 | 7080 | 7160 | 7140 | 6712.885 | 230 | 3.329 | |||
| 2018-01-18 | 8273 etc rela | イズミ | 7130 | 6910 | 7100 | 6910 | 6496.644 | -220 | -3.086 | |||
| 2018-01-17 | 8273 etc rela | イズミ | 7190 | 7060 | 7120 | 7130 | 6703.482 | -60 | -0.834 | |||
| 2018-01-16 | 8273 etc rela | イズミ | 7270 | 7090 | 7110 | 7190 | 6759.895 | -10 | -0.139 | |||
| 2018-01-15 | 8273 etc rela | イズミ | 7290 | 7160 | 7190 | 7200 | 6769.296 | 40 | 0.559 | |||
| 2018-01-12 | 8273 etc rela | イズミ | 7350 | 7020 | 7190 | 7160 | 6731.689 | 420 | 6.231 | |||
| 2018-01-11 | 8273 etc rela | イズミ | 6900 | 6650 | 6870 | 6740 | 6336.813 | -210 | -3.022 | |||
| 2018-01-10 | 8273 etc rela | イズミ | 7010 | 6920 | 7010 | 6950 | 6534.251 | -70 | -0.997 | |||
| 2018-01-09 | 8273 etc rela | イズミ | 7160 | 6970 | 7160 | 7020 | 6600.063 | -100 | -1.404 | |||
| 2018-01-08 | 8273 etc rela | イズミ | 7120 | 7120 | 7120 | 7120 | 6694.081 | 0 | 0 | |||
| 2018-01-05 | 8273 etc rela | イズミ | 7180 | 7020 | 7160 | 7120 | 6694.081 | 30 | 0.423 | |||
| 2018-01-04 | 8273 etc rela | イズミ | 7120 | 7000 | 7020 | 7090 | 6665.876 | 70 | 0.997 | |||
| 2018-01-03 | 8273 etc rela | イズミ | 7020 | 7020 | 7020 | 7020 | 6600.063 | 0 | 0 | |||
| 2018-01-02 | 8273 etc rela | イズミ | 7020 | 7020 | 7020 | 7020 | 6600.063 | 0 | 0 | |||
| 2018-01-01 | 8273 etc rela | イズミ | 7020 | 7020 | 7020 | 7020 | 6600.063 | 0 | 0 |