Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
-23.181 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-07-10 |
|
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.095 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
-40.657 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
2,265億円 |
2265 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b06_b04 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.9 |
貸借 |
2.77 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.148 |
mrstrength_0002_0005 |
3260 |
-3.067 |
ma5_dratio_n05_000 |
3305.8 |
-4.41 |
ma10_dratio_n05_000 |
3294.64 |
-4.087 |
ma25_dratio_n05_000 |
3287.78 |
-3.887 |
ma50_dratio_n05_000 |
3255.453 |
-2.932 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-3.093 |
atratio_n005_n003 |
54.213 |
vratio_0050_0075 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
2,223億円 |
2223 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b03_b01 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
1.872 |
貸借 |
-4.965 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-2.9 |
mrstrength_n005_n002 |
3305.6 |
-6.159 |
ma5_dratio_n07_n05 |
3322.7 |
-6.642 |
ma10_dratio_n07_n05 |
3299.44 |
-5.984 |
ma25_dratio_n07_n05 |
3289.92 |
-5.712 |
ma50_dratio_n07_n05 |
3256.893 |
-4.756 |
ma75_dratio_n05_000 |
-1.593 |
gratio_n002_n001 |
4.621 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-5.408 |
atratio_n010_n005 |
38.136 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
2,294億円 |
2294 |
mvalue_01000_05000 |
2025-07-10 |
settlement_000_000 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-2.015 |
貸借 |
-3.393 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-4.969 |
mrstrength_n005_n002 |
3354.4 |
-4.573 |
ma5_dratio_n05_000 |
3341.5 |
-4.205 |
ma10_dratio_n05_000 |
3308.04 |
-3.236 |
ma25_dratio_n05_000 |
3293.74 |
-2.816 |
ma50_dratio_n05_000 |
3257.787 |
-1.743 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
6.092 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
13.803 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
2,425億円 |
2425 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.075 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
0.334 |
-2.332 |
mrstrength_n005_n002 |
3380.4 |
0.106 |
ma5_dratio_000_005 |
3349.9 |
1.018 |
ma10_dratio_000_005 |
3310.84 |
2.21 |
ma25_dratio_000_005 |
3295.06 |
2.699 |
ma50_dratio_000_005 |
3257.053 |
3.898 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
2.611 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
110.019 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
2,475億円 |
2475 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.642 |
貸借 |
2.561 |
rstrength_0002_0005 |
cont_03 |
0.255 |
1.664 |
mrstrength_0001_0002 |
3375 |
2.311 |
ma5_dratio_000_005 |
3337.3 |
3.467 |
ma10_dratio_000_005 |
3306 |
4.446 |
ma25_dratio_000_005 |
3291.42 |
4.909 |
ma50_dratio_000_005 |
3253.747 |
6.124 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
2.391 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
19.119 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
2,428億円 |
2428 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.598 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
1.816 |
mrstrength_0001_0002 |
3351.6 |
1.086 |
ma5_dratio_000_005 |
3320.9 |
2.021 |
ma10_dratio_000_005 |
3297.92 |
2.731 |
ma25_dratio_000_005 |
3286.68 |
3.083 |
ma50_dratio_000_005 |
3249.667 |
4.257 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-7.898 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
2,398億円 |
2398 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a04_a06 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.227 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.387 |
mrstrength_00.2_00.5 |
3339.8 |
0.186 |
ma5_dratio_000_005 |
3310.9 |
1.06 |
ma10_dratio_000_005 |
3293.12 |
1.606 |
ma25_dratio_000_005 |
3283.64 |
1.899 |
ma50_dratio_000_005 |
3246.413 |
3.068 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
11.019 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
2,387億円 |
2387 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.552 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.834 |
mrstrength_n001_n0.5 |
3328.6 |
0.072 |
ma5_dratio_000_005 |
3305.2 |
0.781 |
ma10_dratio_000_005 |
3290.56 |
1.229 |
ma25_dratio_000_005 |
3281.38 |
1.512 |
ma50_dratio_000_005 |
3243.68 |
2.692 |
ma75_dratio_000_005 |
-0.864 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-30.763 |
vratio_n050_n025 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
2,406億円 |
2406 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.629 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_05 |
-0.56 |
1.189 |
mrstrength_0001_0002 |
3319.4 |
1.133 |
ma5_dratio_000_005 |
3304.7 |
1.583 |
ma10_dratio_000_005 |
3288.04 |
2.097 |
ma25_dratio_000_005 |
3279.26 |
2.371 |
ma50_dratio_000_005 |
3241.093 |
3.576 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-3.712 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,391億円 |
2391 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.307 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.448 |
mrstrength_0001_0002 |
3299.6 |
1.103 |
ma5_dratio_000_005 |
3301.2 |
1.054 |
ma10_dratio_000_005 |
3284.24 |
1.576 |
ma25_dratio_000_005 |
3275.7 |
1.841 |
ma50_dratio_000_005 |
3238.093 |
3.024 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
0.969 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
5.5 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,386億円 |
2386 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a10_a12 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
1.473 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
0.347 |
mrstrength_00.2_00.5 |
3290.2 |
1.179 |
ma5_dratio_000_005 |
3296.1 |
0.998 |
ma10_dratio_000_005 |
3281.72 |
1.441 |
ma25_dratio_000_005 |
3271.28 |
1.764 |
ma50_dratio_000_005 |
3234.96 |
2.907 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
1.15 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-7.905 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,358億円 |
2358 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.56 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.278 |
mrstrength_n002_n001 |
3282 |
0.244 |
ma5_dratio_000_005 |
3291.9 |
-0.058 |
ma10_dratio_n05_000 |
3280.52 |
0.289 |
ma25_dratio_000_005 |
3266.84 |
0.709 |
ma50_dratio_000_005 |
3232.747 |
1.771 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
10.894 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,354億円 |
2354 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.162 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.821 |
mrstrength_n001_n0.5 |
3281.8 |
0.098 |
ma5_dratio_000_005 |
3289 |
-0.122 |
ma10_dratio_n05_000 |
3280.6 |
0.134 |
ma25_dratio_000_005 |
3266.66 |
0.561 |
ma50_dratio_000_005 |
3230.32 |
1.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
92.623 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,335億円 |
2335 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-1.219 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-1.334 |
mrstrength_n002_n001 |
3290 |
-0.973 |
ma5_dratio_n05_000 |
3287 |
-0.882 |
ma10_dratio_n05_000 |
3280.44 |
-0.684 |
ma25_dratio_n05_000 |
3267.06 |
-0.277 |
ma50_dratio_n05_000 |
3227.76 |
0.937 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
1.794 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-50.163 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.93 |
mratio_0002_0003 |
2,357億円 |
2357 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.157 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.108 |
mrstrength_n002_n001 |
3302.8 |
-0.418 |
ma5_dratio_n05_000 |
3289.5 |
-0.015 |
ma10_dratio_n05_000 |
3281.12 |
0.24 |
ma25_dratio_000_005 |
3266.84 |
0.678 |
ma50_dratio_000_005 |
3225.28 |
1.976 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-33.261 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.93 |
mratio_0002_0003 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.125 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
0.098 |
mrstrength_0000_00.2 |
3302 |
-0.424 |
ma5_dratio_n05_000 |
3285.7 |
0.07 |
ma10_dratio_000_005 |
3280.6 |
0.226 |
ma25_dratio_000_005 |
3264.66 |
0.715 |
ma50_dratio_000_005 |
3221.787 |
2.055 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
286.105 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.93 |
mratio_0002_0003 |
2,357億円 |
2357 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.808 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.891 |
mrstrength_n001_n0.5 |
3301.8 |
-0.388 |
ma5_dratio_n05_000 |
3284.9 |
0.125 |
ma10_dratio_000_005 |
3282.68 |
0.193 |
ma25_dratio_000_005 |
3260.56 |
0.872 |
ma50_dratio_000_005 |
3217.753 |
2.214 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-43.317 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.93 |
mratio_0002_0003 |
2,384億円 |
2384 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.728 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
1.14 |
mrstrength_0001_0002 |
3296.2 |
0.904 |
ma5_dratio_000_005 |
3287.7 |
1.165 |
ma10_dratio_000_005 |
3281.72 |
1.349 |
ma25_dratio_000_005 |
3256.36 |
2.139 |
ma50_dratio_000_005 |
3215.087 |
3.45 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
4.619 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.93 |
mratio_0002_0003 |
2,381億円 |
2381 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.25 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
0.904 |
0.222 |
mrstrength_00.2_00.5 |
3284 |
1.157 |
ma5_dratio_000_005 |
3282.2 |
1.213 |
ma10_dratio_000_005 |
3278.8 |
1.318 |
ma25_dratio_000_005 |
3249.96 |
2.217 |
ma50_dratio_000_005 |
3211.647 |
3.436 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-29.86 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.21 |
mratio_0002_0003 |
2,354億円 |
2354 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.097 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.649 |
mrstrength_n001_n0.5 |
3276.2 |
0.269 |
ma5_dratio_000_005 |
3276.3 |
0.266 |
ma10_dratio_000_005 |
3276.04 |
0.274 |
ma25_dratio_000_005 |
3245.92 |
1.204 |
ma50_dratio_000_005 |
3208.753 |
2.376 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
9.178 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.21 |
mratio_0002_0003 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
1.128 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.464 |
mrstrength_n0.5_n0.2 |
3269.4 |
0.538 |
ma5_dratio_000_005 |
3272.9 |
0.431 |
ma10_dratio_000_005 |
3275.44 |
0.353 |
ma25_dratio_000_005 |
3243.14 |
1.352 |
ma50_dratio_000_005 |
3206.5 |
2.511 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
0.827 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
71.757 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.21 |
mratio_0002_0003 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.793 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.765 |
mrstrength_00.7_0001 |
3268 |
-0.214 |
ma5_dratio_n05_000 |
3271 |
-0.306 |
ma10_dratio_n05_000 |
3276.68 |
-0.479 |
ma25_dratio_n05_000 |
3240.12 |
0.644 |
ma50_dratio_000_005 |
3203.473 |
1.796 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
0.834 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-11.224 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.21 |
mratio_0002_0003 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.149 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.098 |
mrstrength_0000_00.2 |
3279.2 |
-0.433 |
ma5_dratio_n05_000 |
3273.1 |
-0.247 |
ma10_dratio_n05_000 |
3277.96 |
-0.395 |
ma25_dratio_n05_000 |
3238 |
0.834 |
ma50_dratio_000_005 |
3200.087 |
2.028 |
ma75_dratio_000_005 |
-0.792 |
gratio_n001_n0.5 |
0.799 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
19.93 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.21 |
mratio_0002_0003 |
2,353億円 |
2353 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.421 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.435 |
mrstrength_00.2_00.5 |
3280.4 |
0.079 |
ma5_dratio_000_005 |
3273.4 |
0.293 |
ma10_dratio_000_005 |
3279.32 |
0.112 |
ma25_dratio_000_005 |
3235.98 |
1.453 |
ma50_dratio_000_005 |
3196.527 |
2.705 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-1.887 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.21 |
mratio_0002_0003 |
2,330億円 |
2330 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.158 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.207 |
mrstrength_n002_n001 |
3276.4 |
-0.775 |
ma5_dratio_n05_000 |
3271.3 |
-0.621 |
ma10_dratio_n05_000 |
3279.96 |
-0.883 |
ma25_dratio_n05_000 |
3235.38 |
0.483 |
ma50_dratio_000_005 |
3192.767 |
1.824 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-36.145 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
2,351億円 |
2351 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.915 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-2.034 |
mrstrength_n005_n002 |
3276.4 |
0.11 |
ma5_dratio_000_005 |
3273.5 |
0.199 |
ma10_dratio_000_005 |
3280.92 |
-0.028 |
ma25_dratio_n05_000 |
3235.86 |
1.364 |
ma50_dratio_000_005 |
3189.66 |
2.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
21.733 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
2,377億円 |
2377 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.748 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
0.908 |
mrstrength_00.7_0001 |
3274 |
1.313 |
ma5_dratio_000_005 |
3275.4 |
1.27 |
ma10_dratio_000_005 |
3280.4 |
1.116 |
ma25_dratio_000_005 |
3235.62 |
2.515 |
ma50_dratio_000_005 |
3186.153 |
4.107 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
2,377億円 |
2377 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.574 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.756 |
mrstrength_00.7_0001 |
3267 |
0.122 |
ma5_dratio_000_005 |
3272.9 |
-0.058 |
ma10_dratio_n05_000 |
3279.44 |
-0.257 |
ma25_dratio_n05_000 |
3232.66 |
1.186 |
ma50_dratio_000_005 |
3182.42 |
2.783 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
34.494 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
2,377億円 |
2377 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.218 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.434 |
mrstrength_n0.5_n0.2 |
3266.4 |
-0.104 |
ma5_dratio_n05_000 |
3273.9 |
-0.333 |
ma10_dratio_n05_000 |
3279.28 |
-0.496 |
ma25_dratio_n05_000 |
3230.16 |
1.017 |
ma50_dratio_000_005 |
3179.567 |
2.624 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
1.549 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-3.067 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
2,330億円 |
2330 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.556 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.456 |
mrstrength_n0.5_n0.2 |
3266.2 |
-0.465 |
ma5_dratio_n05_000 |
3275.1 |
-0.736 |
ma10_dratio_n05_000 |
3276.84 |
-0.789 |
ma25_dratio_n05_000 |
3227.62 |
0.724 |
ma50_dratio_000_005 |
3176.54 |
2.344 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-29.361 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
2,342億円 |
2342 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.068 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.875 |
mrstrength_00.7_0001 |
3270.6 |
-0.079 |
ma5_dratio_n05_000 |
3277.6 |
-0.293 |
ma10_dratio_n05_000 |
3275.44 |
-0.227 |
ma25_dratio_n05_000 |
3225.54 |
1.316 |
ma50_dratio_000_005 |
3173.887 |
2.965 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
0.676 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
19.56 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
2,352億円 |
2352 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.249 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.645 |
mrstrength_0001_0002 |
3276.8 |
0.159 |
ma5_dratio_000_005 |
3284.8 |
-0.085 |
ma10_dratio_n05_000 |
3274.16 |
0.239 |
ma25_dratio_000_005 |
3223.06 |
1.829 |
ma50_dratio_000_005 |
3171.113 |
3.497 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-22.412 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
2,342億円 |
2342 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.088 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.7 |
mrstrength_n002_n001 |
3278.8 |
-0.329 |
ma5_dratio_n05_000 |
3283.1 |
-0.46 |
ma10_dratio_n05_000 |
3272.2 |
-0.128 |
ma25_dratio_n05_000 |
3220.24 |
1.483 |
ma50_dratio_000_005 |
3168.207 |
3.15 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
123.094 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.13 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.331 |
mrstrength_n0.5_n0.2 |
3281.4 |
-0.591 |
ma5_dratio_n05_000 |
3281.6 |
-0.597 |
ma10_dratio_n05_000 |
3270.48 |
-0.259 |
ma25_dratio_n05_000 |
3217.62 |
1.379 |
ma50_dratio_000_005 |
3165.473 |
3.049 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-46.005 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
2,346億円 |
2346 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.258 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.301 |
mrstrength_n002_n001 |
3284 |
-0.335 |
ma5_dratio_n05_000 |
3280.7 |
-0.235 |
ma10_dratio_n05_000 |
3267.16 |
0.179 |
ma25_dratio_000_005 |
3215.02 |
1.803 |
ma50_dratio_000_005 |
3163.073 |
3.475 |
ma75_dratio_000_005 |
-0.849 |
gratio_n001_n0.5 |
0.675 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
39.527 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
2,364億円 |
2364 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.282 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
-0.786 |
mrstrength_n001_n0.5 |
3284.6 |
0.438 |
ma5_dratio_000_005 |
3280.4 |
0.567 |
ma10_dratio_000_005 |
3260.84 |
1.17 |
ma25_dratio_000_005 |
3211.58 |
2.722 |
ma50_dratio_000_005 |
3160.073 |
4.396 |
ma75_dratio_000_005 |
0.79 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-12.166 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.169 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
-0.137 |
mrstrength_n0.2_0000 |
3292.8 |
-0.024 |
ma5_dratio_n05_000 |
3282.3 |
0.296 |
ma10_dratio_000_005 |
3253.16 |
1.194 |
ma25_dratio_000_005 |
3208.86 |
2.591 |
ma50_dratio_000_005 |
3157.767 |
4.251 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
0.732 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
9.416 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
2,351億円 |
2351 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.213 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.022 |
mrstrength_0001_0002 |
3287.4 |
-0.195 |
ma5_dratio_n05_000 |
3282.4 |
-0.043 |
ma10_dratio_n05_000 |
3252.72 |
0.869 |
ma25_dratio_000_005 |
3205.18 |
2.366 |
ma50_dratio_000_005 |
3155.3 |
3.984 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-54.167 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
2,347億円 |
2347 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.586 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_n2 |
-0.614 |
0.583 |
mrstrength_00.5_00.7 |
3281.8 |
-0.207 |
ma5_dratio_n05_000 |
3284.2 |
-0.28 |
ma10_dratio_n05_000 |
3253.68 |
0.655 |
ma25_dratio_000_005 |
3201.42 |
2.298 |
ma50_dratio_000_005 |
3152.58 |
3.883 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
-14.991 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,348億円 |
2348 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.745 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.998 |
mrstrength_n002_n001 |
3277.4 |
-0.043 |
ma5_dratio_n05_000 |
3286.6 |
-0.323 |
ma10_dratio_n05_000 |
3252.56 |
0.721 |
ma25_dratio_000_005 |
3197.36 |
2.46 |
ma50_dratio_000_005 |
3149.82 |
4.006 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
2.297 |
atratio_0002_0003 |
79.252 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,394億円 |
2394 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.014 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
2.973 |
mrstrength_0002_0005 |
3276.2 |
1.947 |
ma5_dratio_000_005 |
3286.5 |
1.628 |
ma10_dratio_000_005 |
3248.72 |
2.81 |
ma25_dratio_000_005 |
3192.38 |
4.624 |
ma50_dratio_000_005 |
3146.74 |
6.142 |
ma75_dratio_005_007 |
1.133 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-20.036 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.184 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.374 |
mrstrength_00.2_00.5 |
3271.8 |
-0.208 |
ma5_dratio_n05_000 |
3279.2 |
-0.433 |
ma10_dratio_n05_000 |
3238.44 |
0.82 |
ma25_dratio_000_005 |
3185.29 |
2.502 |
ma50_dratio_000_005 |
3142.393 |
3.902 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.648 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.935 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3277.4 |
-0.744 |
ma5_dratio_n05_000 |
3282 |
-0.884 |
ma10_dratio_n05_000 |
3231 |
0.681 |
ma25_dratio_000_005 |
3181.77 |
2.239 |
ma50_dratio_000_005 |
3138.613 |
3.645 |
ma75_dratio_000_005 |
-0.984 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-28.018 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.624 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.376 |
mrstrength_n0.5_n0.2 |
3286.6 |
-1.022 |
ma5_dratio_n05_000 |
3283.4 |
-0.926 |
ma10_dratio_n05_000 |
3221.12 |
0.99 |
ma25_dratio_000_005 |
3178.07 |
2.358 |
ma50_dratio_000_005 |
3135.373 |
3.752 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
36.751 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-1.506 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.879 |
mrstrength_n005_n002 |
3295.8 |
-0.783 |
ma5_dratio_n05_000 |
3278.3 |
-0.253 |
ma10_dratio_n05_000 |
3215.8 |
1.685 |
ma25_dratio_000_005 |
3175.11 |
2.989 |
ma50_dratio_000_005 |
3132.147 |
4.401 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
1.692 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
35.891 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.723 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.383 |
mrstrength_00.2_00.5 |
3296.8 |
0.643 |
ma5_dratio_000_005 |
3272.9 |
1.378 |
ma10_dratio_000_005 |
3210.84 |
3.337 |
ma25_dratio_000_005 |
3172.03 |
4.602 |
ma50_dratio_000_005 |
3128.493 |
6.057 |
ma75_dratio_005_007 |
0.668 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-35.736 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.884 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.738 |
mrstrength_n002_n001 |
3286.6 |
0.195 |
ma5_dratio_000_005 |
3264.7 |
0.867 |
ma10_dratio_000_005 |
3203.56 |
2.792 |
ma25_dratio_000_005 |
3166.87 |
3.983 |
ma50_dratio_000_005 |
3124.127 |
5.405 |
ma75_dratio_005_007 |
-0.424 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.025 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.21 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3286.6 |
0.377 |
ma5_dratio_000_005 |
3258.7 |
1.237 |
ma10_dratio_000_005 |
3198.04 |
3.157 |
ma25_dratio_000_005 |
3161.15 |
4.361 |
ma50_dratio_000_005 |
3119.867 |
5.742 |
ma75_dratio_005_007 |
-0.121 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-0.627 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.334 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.872 |
mrstrength_00.7_0001 |
3280.2 |
0.573 |
ma5_dratio_000_005 |
3251.3 |
1.467 |
ma10_dratio_000_005 |
3192.64 |
3.331 |
ma25_dratio_000_005 |
3155.13 |
4.56 |
ma50_dratio_000_005 |
3116.2 |
5.866 |
ma75_dratio_005_007 |
-0.427 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
42.777 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
1.326 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.793 |
mrstrength_n001_n0.5 |
3260.8 |
0.435 |
ma5_dratio_000_005 |
3239.3 |
1.102 |
ma10_dratio_000_005 |
3190.8 |
2.639 |
ma25_dratio_000_005 |
3149.17 |
3.996 |
ma50_dratio_000_005 |
3113.053 |
5.202 |
ma75_dratio_005_007 |
-0.122 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-33.95 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
2,374億円 |
2374 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.612 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.919 |
mrstrength_n002_n001 |
3249 |
0.554 |
ma5_dratio_000_005 |
3223.3 |
1.356 |
ma10_dratio_000_005 |
3190.8 |
2.388 |
ma25_dratio_000_005 |
3144.03 |
3.911 |
ma50_dratio_000_005 |
3111.08 |
5.012 |
ma75_dratio_005_007 |
-0.577 |
gratio_n001_n0.5 |
0.831 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-11.692 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
2,360億円 |
2360 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.423 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.223 |
mrstrength_00.2_00.5 |
3242.8 |
1.548 |
ma5_dratio_000_005 |
3207.3 |
2.672 |
ma10_dratio_000_005 |
3190.84 |
3.202 |
ma25_dratio_000_005 |
3139.03 |
4.905 |
ma50_dratio_000_005 |
3109.52 |
5.901 |
ma75_dratio_005_007 |
0.551 |
gratio_00.5_0001 |
1.573 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
8273 rela |
イズミ |
プライム（内国株式） |
2.03 |
atratio_0002_0003 |
9.279 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,336億円 |
2336 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.811 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.654 |
mrstrength_0001_0002 |
3230.8 |
1.12 |
ma5_dratio_000_005 |
3206.1 |
1.9 |
ma10_dratio_000_005 |
3185.88 |
2.546 |
ma25_dratio_000_005 |
3133.91 |
4.247 |
ma50_dratio_000_005 |
3107.4 |
5.136 |
ma75_dratio_005_007 |
0.874 |
gratio_00.5_0001 |
2.394 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
29.244 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,345億円 |
2345 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.571 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-2.337 |
mrstrength_n005_n002 |
3222.4 |
-0.633 |
ma5_dratio_n05_000 |
3209.9 |
-0.246 |
ma10_dratio_n05_000 |
3181.04 |
0.659 |
ma25_dratio_000_005 |
3129.71 |
2.31 |
ma50_dratio_000_005 |
3106.173 |
3.085 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
3.232 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-13.071 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-1.043 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.107 |
mrstrength_n002_n001 |
3217.8 |
-0.056 |
ma5_dratio_n05_000 |
3214.4 |
0.05 |
ma10_dratio_000_005 |
3178.4 |
1.183 |
ma25_dratio_000_005 |
3126.39 |
2.866 |
ma50_dratio_000_005 |
3105.667 |
3.553 |
ma75_dratio_000_005 |
-0.742 |
gratio_n001_n0.5 |
1.624 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
16.325 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
1.368 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.801 |
mrstrength_n002_n001 |
3197.6 |
1.201 |
ma5_dratio_000_005 |
3210.8 |
0.785 |
ma10_dratio_000_005 |
3175.64 |
1.901 |
ma25_dratio_000_005 |
3123.11 |
3.615 |
ma50_dratio_000_005 |
3105.733 |
4.194 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-35.422 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
1.263 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
0.421 |
mrstrength_00.2_00.5 |
3171.8 |
1.93 |
ma5_dratio_000_005 |
3195.5 |
1.174 |
ma10_dratio_000_005 |
3171.96 |
1.924 |
ma25_dratio_000_005 |
3119.59 |
3.635 |
ma50_dratio_000_005 |
3105.307 |
4.112 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.998 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
15.118 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.112 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.744 |
mrstrength_0002_0005 |
3181.4 |
1.37 |
ma5_dratio_000_005 |
3180.1 |
1.412 |
ma10_dratio_000_005 |
3168.28 |
1.79 |
ma25_dratio_000_005 |
3116.21 |
3.491 |
ma50_dratio_000_005 |
3104.56 |
3.879 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
-16.983 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
1.95 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
1.029 |
mrstrength_0001_0002 |
3197.4 |
-0.575 |
ma5_dratio_n05_000 |
3158.2 |
0.659 |
ma10_dratio_000_005 |
3164.76 |
0.45 |
ma25_dratio_000_005 |
3112.97 |
2.121 |
ma50_dratio_000_005 |
3103.533 |
2.432 |
ma75_dratio_000_005 |
2.022 |
gratio_0002_0003 |
1.527 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-35.235 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
0.976 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.091 |
mrstrength_n002_n001 |
3211 |
-2.99 |
ma5_dratio_n05_000 |
3152.3 |
-1.183 |
ma10_dratio_n05_000 |
3162.88 |
-1.514 |
ma25_dratio_n05_000 |
3111.03 |
0.128 |
ma50_dratio_000_005 |
3103.133 |
0.382 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
2.01 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-5.303 |
atratio_n010_n005 |
-7.485 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.139 |
貸借 |
-5.164 |
rstrength_n010_n005 |
cont_n2 |
-1.013 |
-4.29 |
mrstrength_n005_n002 |
3224 |
-3.629 |
ma5_dratio_n05_000 |
3155.4 |
-1.534 |
ma10_dratio_n05_000 |
3162.32 |
-1.749 |
ma25_dratio_n05_000 |
3109.69 |
-0.087 |
ma50_dratio_n05_000 |
3103.96 |
0.098 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
6.634 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
56.449 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.521 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.565 |
mrstrength_n002_n001 |
3219.2 |
1.92 |
ma5_dratio_000_005 |
3158.3 |
3.885 |
ma10_dratio_000_005 |
3164.56 |
3.68 |
ma25_dratio_000_005 |
3110.07 |
5.496 |
ma50_dratio_005_007 |
3105.027 |
5.667 |
ma75_dratio_005_007 |
0.635 |
gratio_00.5_0001 |
3.228 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
0.379 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
9846;8267;3382 |
天満屋ス;イオン;セブン＆アイ |
-0.901 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_05 |
1.181 |
0.605 |
mrstrength_00.5_00.7 |
3178.8 |
3.97 |
ma5_dratio_000_005 |
3145.7 |
5.064 |
ma10_dratio_005_007 |
3157.64 |
4.667 |
ma25_dratio_000_005 |
3106.59 |
6.387 |
ma50_dratio_005_007 |
3103.787 |
6.483 |
ma75_dratio_005_007 |
0.462 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
68.893 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
2,327億円 |
2327 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a01_a03 |
8267;3382;8276 |
イオン;セブン＆アイ;平和堂 |
-0.053 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
5.064 |
mrstrength_0005_0010 |
3119 |
4.104 |
ma5_dratio_000_005 |
3131.6 |
3.685 |
ma10_dratio_000_005 |
3149.16 |
3.107 |
ma25_dratio_000_005 |
3102.03 |
4.673 |
ma50_dratio_000_005 |
3102.12 |
4.67 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
4.567 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
3.146 |
atratio_0003_0005 |
-26.792 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
2,327億円 |
2327 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
8267;3382;8276 |
イオン;セブン＆アイ;平和堂 |
5.938 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.982 |
mrstrength_n010_n005 |
3093.6 |
2.793 |
ma5_dratio_000_005 |
3132.2 |
1.526 |
ma10_dratio_000_005 |
3142.16 |
1.204 |
ma25_dratio_000_005 |
3098.45 |
2.632 |
ma50_dratio_000_005 |
3101.827 |
2.52 |
ma75_dratio_000_005 |
2.271 |
gratio_0002_0003 |
2.18 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
1.015 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
2,209億円 |
2209 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
8267;3382;8276 |
イオン;セブン＆アイ;平和堂 |
-1.463 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.064 |
mrstrength_0002_0005 |
3086.8 |
-0.123 |
ma5_dratio_n05_000 |
3141.7 |
-1.868 |
ma10_dratio_n05_000 |
3136.04 |
-1.691 |
ma25_dratio_n05_000 |
3095.75 |
-0.412 |
ma50_dratio_n05_000 |
3101.973 |
-0.612 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
3.292 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
2.428 |
atratio_0002_0003 |
-13.415 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
2,207億円 |
2207 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
8267;3382;8276 |
イオン;セブン＆アイ;平和堂 |
4.217 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.597 |
mrstrength_n005_n002 |
3097.4 |
-0.594 |
ma5_dratio_n05_000 |
3160.2 |
-2.569 |
ma10_dratio_n05_000 |
3132.14 |
-1.697 |
ma25_dratio_n05_000 |
3094.37 |
-0.497 |
ma50_dratio_n05_000 |
3103.373 |
-0.785 |
ma75_dratio_n05_000 |
2.329 |
gratio_0002_0003 |
2.28 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-3.654 |
atratio_n005_n003 |
-8.472 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
2,154億円 |
2154 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a07_a09 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
-4.612 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_n2 |
-7.827 |
4.173 |
mrstrength_0002_0005 |
3112.6 |
-3.425 |
ma5_dratio_n05_000 |
3169.2 |
-5.15 |
ma10_dratio_n07_n05 |
3132.54 |
-4.04 |
ma25_dratio_n05_000 |
3092.42 |
-2.795 |
ma50_dratio_n05_000 |
3105.48 |
-3.203 |
ma75_dratio_n05_000 |
-4.263 |
gratio_n005_n003 |
4.259 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
5.666 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
-0.215 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
1.924 |
mrstrength_0001_0002 |
3144.2 |
-0.77 |
ma5_dratio_n05_000 |
3183.2 |
-1.985 |
ma10_dratio_n05_000 |
3135.02 |
-0.479 |
ma25_dratio_n05_000 |
3092.5 |
0.889 |
ma50_dratio_000_005 |
3108.04 |
0.385 |
ma75_dratio_000_005 |
-2.161 |
gratio_n003_n002 |
1.954 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
75.447 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
2,255億円 |
2255 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.268 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
3.09 |
mrstrength_0002_0005 |
3170.8 |
-0.782 |
ma5_dratio_n05_000 |
3184.8 |
-1.218 |
ma10_dratio_n05_000 |
3134.42 |
0.369 |
ma25_dratio_000_005 |
3090.32 |
1.802 |
ma50_dratio_000_005 |
3108.653 |
1.201 |
ma75_dratio_000_005 |
-1.276 |
gratio_n002_n001 |
1.778 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
24.044 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
2,247億円 |
2247 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
-1.516 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.887 |
mrstrength_n001_n0.5 |
3196.6 |
-1.896 |
ma5_dratio_n05_000 |
3184.9 |
-1.535 |
ma10_dratio_n05_000 |
3133.22 |
0.089 |
ma25_dratio_000_005 |
3087.32 |
1.577 |
ma50_dratio_000_005 |
3109.52 |
0.852 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-31.676 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
2,261億円 |
2261 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a13_a15 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.176 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.303 |
mrstrength_n0.5_n0.2 |
3223 |
-2.11 |
ma5_dratio_n05_000 |
3185.7 |
-0.964 |
ma10_dratio_n05_000 |
3130.18 |
0.793 |
ma25_dratio_000_005 |
3084.41 |
2.289 |
ma50_dratio_000_005 |
3110.013 |
1.447 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-2.736 |
atratio_n003_n002 |
28.882 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a13_a15 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
-2.32 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.312 |
mrstrength_0001_0002 |
3225.8 |
-1.916 |
ma5_dratio_n05_000 |
3184.3 |
-0.638 |
ma10_dratio_n05_000 |
3124.26 |
1.272 |
ma25_dratio_000_005 |
3080.78 |
2.701 |
ma50_dratio_000_005 |
3109.92 |
1.739 |
ma75_dratio_000_005 |
-1.076 |
gratio_n002_n001 |
2.159 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-36.439 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
2,331億円 |
2331 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.272 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
1.126 |
mrstrength_0001_0002 |
3222.2 |
0.956 |
ma5_dratio_000_005 |
3181.6 |
2.244 |
ma10_dratio_000_005 |
3117.62 |
4.342 |
ma25_dratio_000_005 |
3077.98 |
5.686 |
ma50_dratio_005_007 |
3110.48 |
4.582 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-46.013 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
2,347億円 |
2347 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.753 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_04 |
-0.598 |
0.812 |
mrstrength_00.7_0001 |
3198.8 |
2.382 |
ma5_dratio_000_005 |
3169.5 |
3.329 |
ma10_dratio_000_005 |
3107.54 |
5.389 |
ma25_dratio_005_007 |
3074.18 |
6.532 |
ma50_dratio_005_007 |
3109.8 |
5.312 |
ma75_dratio_005_007 |
-0.581 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
3.124 |
atratio_0003_0005 |
193.333 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.535 |
貸借 |
2.589 |
rstrength_0002_0005 |
cont_03 |
0.653 |
2.471 |
mrstrength_0002_0005 |
3173.2 |
2.988 |
ma5_dratio_000_005 |
3152.1 |
3.677 |
ma10_dratio_000_005 |
3097.26 |
5.513 |
ma25_dratio_005_007 |
3071.22 |
6.407 |
ma50_dratio_005_007 |
3107.96 |
5.149 |
ma75_dratio_005_007 |
2.367 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
12.132 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
2,271億円 |
2271 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
-0.285 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.274 |
mrstrength_00.2_00.5 |
3148.4 |
0.654 |
ma5_dratio_000_005 |
3141.6 |
0.872 |
ma10_dratio_000_005 |
3087.22 |
2.649 |
ma25_dratio_000_005 |
3068.86 |
3.263 |
ma50_dratio_000_005 |
3105.88 |
2.032 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
1.666 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-25.069 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
2,255億円 |
2255 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.821 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.501 |
mrstrength_00.5_00.7 |
3142.8 |
0.102 |
ma5_dratio_000_005 |
3135.5 |
0.335 |
ma10_dratio_000_005 |
3081.94 |
2.079 |
ma25_dratio_000_005 |
3068.16 |
2.537 |
ma50_dratio_000_005 |
3104.893 |
1.324 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.35 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
82.718 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
2,247億円 |
2247 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.295 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.152 |
mrstrength_n0.2_0000 |
3141 |
-0.159 |
ma5_dratio_n05_000 |
3130.2 |
0.185 |
ma10_dratio_000_005 |
3078.38 |
1.872 |
ma25_dratio_000_005 |
3068.74 |
2.192 |
ma50_dratio_000_005 |
3104.013 |
1.031 |
ma75_dratio_000_005 |
-1.144 |
gratio_n002_n001 |
1.318 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-36.325 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
2,255億円 |
2255 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
-0.309 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
0.342 |
mrstrength_00.2_00.5 |
3140.2 |
0.217 |
ma5_dratio_000_005 |
3123.8 |
0.743 |
ma10_dratio_000_005 |
3074.38 |
2.362 |
ma25_dratio_000_005 |
3069.3 |
2.532 |
ma50_dratio_000_005 |
3103.413 |
1.404 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
18.782 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,253億円 |
2253 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.111 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_04 |
1.2 |
-1.104 |
mrstrength_n002_n001 |
3131 |
0.415 |
ma5_dratio_000_005 |
3111.8 |
1.035 |
ma10_dratio_000_005 |
3070.58 |
2.391 |
ma25_dratio_000_005 |
3070.78 |
2.384 |
ma50_dratio_000_005 |
3103.107 |
1.318 |
ma75_dratio_000_005 |
-0.032 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-29.137 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,251億円 |
2251 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
-0.409 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_03 |
0.927 |
-0.799 |
mrstrength_n001_n0.5 |
3134.8 |
0.198 |
ma5_dratio_000_005 |
3095.95 |
1.455 |
ma10_dratio_000_005 |
3067.22 |
2.405 |
ma25_dratio_000_005 |
3071.98 |
2.247 |
ma50_dratio_000_005 |
3102.76 |
1.232 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-3.889 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,248億円 |
2248 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
-0.147 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.555 |
mrstrength_n001_n0.5 |
3128.2 |
0.281 |
ma5_dratio_000_005 |
3090.75 |
1.496 |
ma10_dratio_000_005 |
3064.14 |
2.378 |
ma25_dratio_000_005 |
3072.7 |
2.093 |
ma50_dratio_000_005 |
3102.533 |
1.111 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.061 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-26.07 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,245億円 |
2245 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.179 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
1.079 |
mrstrength_0001_0002 |
3119.4 |
0.404 |
ma5_dratio_000_005 |
3083.85 |
1.561 |
ma10_dratio_000_005 |
3061.18 |
2.313 |
ma25_dratio_000_005 |
3072.92 |
1.923 |
ma50_dratio_000_005 |
3102.693 |
0.945 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
-51.95 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,222億円 |
2222 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.437 |
貸借 |
-2.397 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.031 |
mrstrength_n005_n002 |
3107.4 |
-0.206 |
ma5_dratio_n05_000 |
3081.15 |
0.644 |
ma10_dratio_000_005 |
3059.18 |
1.367 |
ma25_dratio_000_005 |
3073.26 |
0.903 |
ma50_dratio_000_005 |
3103.48 |
-0.08 |
ma75_dratio_n05_000 |
-1.328 |
gratio_n002_n001 |
2.523 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
47.442 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.676 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
2.405 |
mrstrength_0002_0005 |
3092.6 |
2.276 |
ma5_dratio_000_005 |
3082.65 |
2.607 |
ma10_dratio_000_005 |
3057.06 |
3.465 |
ma25_dratio_000_005 |
3074.78 |
2.869 |
ma50_dratio_000_005 |
3104.853 |
1.873 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
3.44 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-4.496 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
8276;8267;3382 |
平和堂;イオン;セブン＆アイ |
0.765 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_04 |
0.383 |
0.102 |
mrstrength_0000_00.2 |
3057.1 |
1.665 |
ma5_dratio_000_005 |
3072.35 |
1.16 |
ma10_dratio_000_005 |
3055.58 |
1.716 |
ma25_dratio_000_005 |
3075.26 |
1.065 |
ma50_dratio_000_005 |
3105.16 |
0.091 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
56.178 |
vratio_0050_0075 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.958 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.853 |
mrstrength_0002_0005 |
3053.3 |
1.3 |
ma5_dratio_000_005 |
3062.25 |
1.004 |
ma10_dratio_000_005 |
3055.54 |
1.226 |
ma25_dratio_000_005 |
3076.86 |
0.525 |
ma50_dratio_000_005 |
3105.933 |
-0.416 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
2.685 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-45.067 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
2,202億円 |
2202 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
0.802 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.721 |
mrstrength_00.7_0001 |
3048.3 |
0.777 |
ma5_dratio_000_005 |
3052.75 |
0.631 |
ma10_dratio_000_005 |
3054.9 |
0.56 |
ma25_dratio_000_005 |
3078.6 |
-0.214 |
ma50_dratio_n05_000 |
3106.907 |
-1.124 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-10.935 |
vratio_n025_0000 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
2,169億円 |
2169 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
3.374 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
0.233 |
1.157 |
mrstrength_0001_0002 |
3054.9 |
-0.913 |
ma5_dratio_n05_000 |
3045.65 |
-0.612 |
ma10_dratio_n05_000 |
3054.74 |
-0.908 |
ma25_dratio_n05_000 |
3081.66 |
-1.774 |
ma50_dratio_n05_000 |
3108.133 |
-2.61 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-3.351 |
atratio_n005_n003 |
170.751 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
2,140億円 |
2140 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
0.793 |
貸借 |
-4.144 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.149 |
mrstrength_n005_n002 |
3072.7 |
-2.838 |
ma5_dratio_n05_000 |
3044.75 |
-1.946 |
ma10_dratio_n05_000 |
3055.46 |
-2.29 |
ma25_dratio_n05_000 |
3084.94 |
-3.223 |
ma50_dratio_n05_000 |
3110.053 |
-4.005 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
3.418 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-44.926 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
1.749 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.011 |
mrstrength_n002_n001 |
3087.6 |
0.045 |
ma5_dratio_000_005 |
3047.9 |
1.348 |
ma10_dratio_000_005 |
3056.6 |
1.06 |
ma25_dratio_000_005 |
3088.99 |
0 |
ma50_dratio_000_005 |
3113.06 |
-0.773 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
-56.781 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-1.359 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_n2 |
-2.877 |
1.685 |
mrstrength_0001_0002 |
3071.2 |
-0.104 |
ma5_dratio_n05_000 |
3042.7 |
0.831 |
ma10_dratio_000_005 |
3052.3 |
0.514 |
ma25_dratio_000_005 |
3091.95 |
-0.775 |
ma50_dratio_n05_000 |
3115.047 |
-1.51 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-53.706 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
2,225億円 |
2225 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.988 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
-0.651 |
mrstrength_n001_n0.5 |
3057.2 |
1.564 |
ma5_dratio_000_005 |
3041.6 |
2.084 |
ma10_dratio_000_005 |
3049.98 |
1.804 |
ma25_dratio_000_005 |
3094.55 |
0.338 |
ma50_dratio_000_005 |
3116.74 |
-0.377 |
ma75_dratio_n05_000 |
-1.637 |
gratio_n002_n001 |
4.333 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.83 |
atratio_0001_0002 |
86.92 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
2,233億円 |
2233 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.355 |
貸借 |
2.185 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
2.08 |
mrstrength_0002_0005 |
3036.4 |
2.622 |
ma5_dratio_000_005 |
3034.7 |
2.679 |
ma10_dratio_000_005 |
3046.22 |
2.291 |
ma25_dratio_000_005 |
3095.77 |
0.653 |
ma50_dratio_000_005 |
3117.873 |
-0.06 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
2.888 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
45.953 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
0.414 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.153 |
mrstrength_0002_0005 |
3016.8 |
1.432 |
ma5_dratio_000_005 |
3028.3 |
1.047 |
ma10_dratio_000_005 |
3041.42 |
0.611 |
ma25_dratio_000_005 |
3097.67 |
-1.216 |
ma50_dratio_n05_000 |
3119.22 |
-1.899 |
ma75_dratio_n05_000 |
1.896 |
gratio_0001_0002 |
1.517 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
6.47 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
2,155億円 |
2155 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
2.469 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_none |
0.256 |
0.044 |
mrstrength_0000_00.2 |
3008.2 |
-0.04 |
ma5_dratio_n05_000 |
3028.3 |
-0.703 |
ma10_dratio_n05_000 |
3038.64 |
-1.041 |
ma25_dratio_n05_000 |
3099.93 |
-2.998 |
ma50_dratio_n05_000 |
3121.513 |
-3.669 |
ma75_dratio_n05_000 |
-0.751 |
gratio_n001_n0.5 |
2.067 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
162.434 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
0.37 |
mratio_0.20_0.50 |
2,149億円 |
2149 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.51 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
1.142 |
mrstrength_0001_0002 |
3014.2 |
-0.537 |
ma5_dratio_n05_000 |
3034 |
-1.187 |
ma10_dratio_n05_000 |
3037.3 |
-1.294 |
ma25_dratio_n05_000 |
3102.75 |
-3.376 |
ma50_dratio_n05_000 |
3123.873 |
-4.029 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
57.888 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
0.37 |
mratio_0.20_0.50 |
2,151億円 |
2151 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-1.086 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.294 |
mrstrength_n0.5_n0.2 |
3026 |
-0.826 |
ma5_dratio_n05_000 |
3040.5 |
-1.299 |
ma10_dratio_n05_000 |
3038.34 |
-1.229 |
ma25_dratio_n05_000 |
3106.91 |
-3.409 |
ma50_dratio_n05_000 |
3126.753 |
-4.022 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-46.442 |
vratio_n050_n025 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,163億円 |
2163 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-1.435 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
0.245 |
-0.212 |
mrstrength_n0.5_n0.2 |
3033 |
-0.495 |
ma5_dratio_n05_000 |
3048.6 |
-1.004 |
ma10_dratio_n05_000 |
3040.82 |
-0.75 |
ma25_dratio_n05_000 |
3110.93 |
-2.987 |
ma50_dratio_n05_000 |
3129.153 |
-3.552 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
71.087 |
vratio_0050_0075 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,162億円 |
2162 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-2.027 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.722 |
mrstrength_n001_n0.5 |
3039.8 |
-0.75 |
ma5_dratio_n05_000 |
3051.6 |
-1.134 |
ma10_dratio_n05_000 |
3045.18 |
-0.925 |
ma25_dratio_n05_000 |
3113.31 |
-3.093 |
ma50_dratio_n05_000 |
3130.527 |
-3.626 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-47.668 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
-6.848 |
貸借 |
6.194 |
rstrength_0005_0010 |
cont_none |
-0.791 |
0.137 |
mrstrength_0000_00.2 |
3048.4 |
-0.374 |
ma5_dratio_n05_000 |
3062.5 |
-0.833 |
ma10_dratio_n05_000 |
3050.5 |
-0.443 |
ma25_dratio_n05_000 |
3115.21 |
-2.511 |
ma50_dratio_n05_000 |
3132.353 |
-3.044 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
103.237 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,191億円 |
2191 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.219 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.586 |
mrstrength_n001_n0.5 |
3053.8 |
0.105 |
ma5_dratio_000_005 |
3069.5 |
-0.407 |
ma10_dratio_n05_000 |
3054.38 |
0.086 |
ma25_dratio_000_005 |
3116.37 |
-1.905 |
ma50_dratio_n05_000 |
3134.46 |
-2.471 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
25.91 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.358 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-0.943 |
mrstrength_n001_n0.5 |
3055 |
-0.622 |
ma5_dratio_n05_000 |
3071.5 |
-1.156 |
ma10_dratio_n05_000 |
3059.1 |
-0.755 |
ma25_dratio_n05_000 |
3116.83 |
-2.593 |
ma50_dratio_n05_000 |
3137.02 |
-3.22 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-13.258 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
2,187億円 |
2187 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.226 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.297 |
mrstrength_n0.5_n0.2 |
3064.2 |
-0.398 |
ma5_dratio_n05_000 |
3074.7 |
-0.738 |
ma10_dratio_n05_000 |
3064.22 |
-0.399 |
ma25_dratio_n05_000 |
3117.93 |
-2.115 |
ma50_dratio_n05_000 |
3140.42 |
-2.816 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-15.745 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
-0.458 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.584 |
mrstrength_00.5_00.7 |
3063.4 |
-0.111 |
ma5_dratio_n05_000 |
3074 |
-0.455 |
ma10_dratio_n05_000 |
3070.98 |
-0.358 |
ma25_dratio_n05_000 |
3119.37 |
-1.903 |
ma50_dratio_n05_000 |
3144.593 |
-2.69 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
0.722 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-13.124 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.729 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.572 |
mrstrength_n001_n0.5 |
3076.6 |
-0.41 |
ma5_dratio_n05_000 |
3069.4 |
-0.176 |
ma10_dratio_n05_000 |
3076.74 |
-0.414 |
ma25_dratio_n05_000 |
3120.53 |
-1.812 |
ma50_dratio_n05_000 |
3148.873 |
-2.695 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-20.964 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
2,195億円 |
2195 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.109 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.701 |
mrstrength_n001_n0.5 |
3085.2 |
-0.72 |
ma5_dratio_n05_000 |
3061.15 |
0.06 |
ma10_dratio_000_005 |
3081.26 |
-0.593 |
ma25_dratio_n05_000 |
3121.73 |
-1.881 |
ma50_dratio_n05_000 |
3154.153 |
-2.89 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
-49.353 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.422 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.393 |
mrstrength_00.2_00.5 |
3088 |
-0.194 |
ma5_dratio_n05_000 |
3055.85 |
0.856 |
ma10_dratio_000_005 |
3084.66 |
-0.086 |
ma25_dratio_n05_000 |
3123.45 |
-1.327 |
ma50_dratio_n05_000 |
3160.793 |
-2.493 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
1.757 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-2.495 |
atratio_n003_n002 |
215.403 |
vratio_0200_0300 |
15.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
-1.317 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.164 |
mrstrength_0000_00.2 |
3085.2 |
-1.206 |
ma5_dratio_n05_000 |
3048.75 |
-0.025 |
ma10_dratio_n05_000 |
3087.34 |
-1.274 |
ma25_dratio_n05_000 |
3125.63 |
-2.484 |
ma50_dratio_n05_000 |
3165.033 |
-3.698 |
ma75_dratio_n05_000 |
-1.312 |
gratio_n002_n001 |
3.016 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-10.822 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,240億円 |
2240 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
-0.095 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
0.464 |
mrstrength_00.2_00.5 |
3084.6 |
1.342 |
ma5_dratio_000_005 |
3043.55 |
2.709 |
ma10_dratio_000_005 |
3092.5 |
1.083 |
ma25_dratio_000_005 |
3128.75 |
-0.088 |
ma50_dratio_n05_000 |
3168.953 |
-1.355 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-26.865 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.843 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
0.723 |
mrstrength_00.7_0001 |
3062.2 |
1.463 |
ma5_dratio_000_005 |
3030 |
2.541 |
ma10_dratio_000_005 |
3094.94 |
0.39 |
ma25_dratio_000_005 |
3129.95 |
-0.733 |
ma50_dratio_n05_000 |
3172.42 |
-2.062 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-23.87 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,205億円 |
2205 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.626 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_04 |
1.02 |
-0.727 |
mrstrength_n001_n0.5 |
3037.1 |
1.314 |
ma5_dratio_000_005 |
3016.65 |
2.001 |
ma10_dratio_000_005 |
3098.18 |
-0.684 |
ma25_dratio_n05_000 |
3131.13 |
-1.729 |
ma50_dratio_n05_000 |
3176.473 |
-3.132 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
96.583 |
vratio_0075_0100 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
8276;141A;8267 |
平和堂;トライアル;イオン |
1.005 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.142 |
mrstrength_0002_0005 |
3023.7 |
1.465 |
ma5_dratio_000_005 |
3011.35 |
1.881 |
ma10_dratio_000_005 |
3102.3 |
-1.106 |
ma25_dratio_n05_000 |
3132.91 |
-2.072 |
ma50_dratio_n05_000 |
3182.673 |
-3.603 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
-37.598 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
2.04 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.946 |
mrstrength_0001_0002 |
3012.3 |
1.086 |
ma5_dratio_000_005 |
3010.85 |
1.134 |
ma10_dratio_000_005 |
3108.58 |
-2.045 |
ma25_dratio_n05_000 |
3134.83 |
-2.866 |
ma50_dratio_n05_000 |
3189.487 |
-4.53 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.155 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
53.77 |
vratio_0050_0075 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
2,160億円 |
2160 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
0.926 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
1.157 |
mrstrength_0001_0002 |
3002.5 |
0.383 |
ma5_dratio_000_005 |
3019.05 |
-0.167 |
ma10_dratio_n05_000 |
3114.42 |
-3.224 |
ma25_dratio_n05_000 |
3137.35 |
-3.932 |
ma50_dratio_n05_000 |
3196.1 |
-5.698 |
ma75_dratio_n07_n05 |
0.62 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
1.329 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
2,137億円 |
2137 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.406 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.736 |
mrstrength_n002_n001 |
2997.8 |
-0.544 |
ma5_dratio_n05_000 |
3032.65 |
-1.687 |
ma10_dratio_n05_000 |
3121.38 |
-4.481 |
ma25_dratio_n05_000 |
3141.29 |
-5.087 |
ma50_dratio_n07_n05 |
3203.273 |
-6.923 |
ma75_dratio_n07_n05 |
-0.399 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-44.225 |
vratio_n050_n025 |
15 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
2,157億円 |
2157 |
mvalue_01000_05000 |
|
settlement_none |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.32 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.617 |
mrstrength_n002_n001 |
2996.2 |
0.461 |
ma5_dratio_000_005 |
3047.9 |
-1.243 |
ma10_dratio_n05_000 |
3131.6 |
-3.883 |
ma25_dratio_n05_000 |
3146.42 |
-4.336 |
ma50_dratio_n05_000 |
3211.24 |
-6.267 |
ma75_dratio_n07_n05 |
0.365 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
71.142 |
vratio_0050_0075 |
15 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.72 |
mratio_0002_0003 |
2,158億円 |
2158 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
8276;141A;8267 |
平和堂;トライアル;イオン |
-0.699 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.178 |
mrstrength_0000_00.2 |
2999 |
0.4 |
ma5_dratio_000_005 |
3064.4 |
-1.743 |
ma10_dratio_n05_000 |
3139.12 |
-4.081 |
ma25_dratio_n05_000 |
3150.12 |
-4.416 |
ma50_dratio_n05_000 |
3218.4 |
-6.444 |
ma75_dratio_n07_n05 |
0.701 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-40.466 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
2,147億円 |
2147 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.157 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.989 |
mrstrength_n001_n0.5 |
3009.4 |
-0.445 |
ma5_dratio_n05_000 |
3079.7 |
-2.718 |
ma10_dratio_n05_000 |
3145.32 |
-4.747 |
ma25_dratio_n05_000 |
3153.7 |
-5 |
ma50_dratio_n05_000 |
3226.12 |
-7.133 |
ma75_dratio_n10_n07 |
0.15 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-30.732 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.413 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.886 |
mrstrength_00.7_0001 |
3035.6 |
-1.486 |
ma5_dratio_n05_000 |
3102.2 |
-3.601 |
ma10_dratio_n05_000 |
3153.92 |
-5.181 |
ma25_dratio_n07_n05 |
3158.12 |
-5.308 |
ma50_dratio_n07_n05 |
3233.88 |
-7.526 |
ma75_dratio_n10_n07 |
0.891 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
-8.277 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
2,131億円 |
2131 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
8276;141A;8267 |
平和堂;トライアル;イオン |
-1.489 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n4 |
0.333 |
-2.003 |
mrstrength_n005_n002 |
3067.5 |
-3.064 |
ma5_dratio_n05_000 |
3123.55 |
-4.804 |
ma10_dratio_n05_000 |
3161.22 |
-5.938 |
ma25_dratio_n07_n05 |
3162.95 |
-5.99 |
ma50_dratio_n07_n05 |
3240.5 |
-8.239 |
ma75_dratio_n10_n07 |
-0.066 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-1.497 |
vratio_n025_0000 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,167億円 |
2167 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
8276;141A;8267 |
平和堂;トライアル;イオン |
-0.915 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.077 |
-1.196 |
mrstrength_n002_n001 |
3099.6 |
-2.439 |
ma5_dratio_n05_000 |
3143.9 |
-3.814 |
ma10_dratio_n05_000 |
3168.2 |
-4.551 |
ma25_dratio_n05_000 |
3167.16 |
-4.52 |
ma50_dratio_n05_000 |
3247.347 |
-6.878 |
ma75_dratio_n07_n05 |
0.261 |
gratio_0000_00.5 |
3.206 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
225.931 |
vratio_0200_0300 |
15.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
8276;141A;8267 |
平和堂;トライアル;イオン |
1.021 |
貸借 |
-3.068 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-0.22 |
mrstrength_n0.5_n0.2 |
3129.8 |
-2.134 |
ma5_dratio_n05_000 |
3156.3 |
-2.956 |
ma10_dratio_n05_000 |
3175.48 |
-3.542 |
ma25_dratio_n05_000 |
3170.96 |
-3.405 |
ma50_dratio_n05_000 |
3254.027 |
-5.87 |
ma75_dratio_n07_n05 |
-0.863 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-47.007 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
8276;141A;8267 |
平和堂;トライアル;イオン |
-0.45 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.317 |
mrstrength_00.2_00.5 |
3150 |
-0.73 |
ma5_dratio_n05_000 |
3164.9 |
-1.198 |
ma10_dratio_n05_000 |
3181.04 |
-1.699 |
ma25_dratio_n05_000 |
3173.32 |
-1.46 |
ma50_dratio_n05_000 |
3260.693 |
-4.1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
12.471 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,257億円 |
2257 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
8276;141A;8267 |
平和堂;トライアル;イオン |
0.79 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
1.451 |
mrstrength_0001_0002 |
3168.8 |
-0.593 |
ma5_dratio_n05_000 |
3169.9 |
-0.628 |
ma10_dratio_n05_000 |
3181.44 |
-0.988 |
ma25_dratio_n05_000 |
3173.2 |
-0.731 |
ma50_dratio_n05_000 |
3267.627 |
-3.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
24.476 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,246億円 |
2246 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.091 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.036 |
mrstrength_n002_n001 |
3179.6 |
-1.434 |
ma5_dratio_n05_000 |
3173.6 |
-1.248 |
ma10_dratio_n05_000 |
3179.92 |
-1.444 |
ma25_dratio_n05_000 |
3173.28 |
-1.238 |
ma50_dratio_n05_000 |
3274.453 |
-4.289 |
ma75_dratio_n05_000 |
-0.756 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-12.718 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,275億円 |
2275 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
141A;8276;8267 |
トライアル;平和堂;イオン |
-0.278 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.627 |
mrstrength_n002_n001 |
3188.2 |
-0.414 |
ma5_dratio_n05_000 |
3179 |
-0.126 |
ma10_dratio_n05_000 |
3178.36 |
-0.106 |
ma25_dratio_n05_000 |
3174.5 |
0.016 |
ma50_dratio_000_005 |
3280.867 |
-3.227 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8273 rela |
イズミ |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
8.476 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
141A;8276;8267 |
トライアル;平和堂;イオン |
-1.161 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.297 |
mrstrength_n0.5_n0.2 |
3182.8 |
-0.591 |
ma5_dratio_n05_000 |
3179.5 |
-0.487 |
ma10_dratio_n05_000 |
3174.56 |
-0.333 |
ma25_dratio_n05_000 |
3175.98 |
-0.377 |
ma50_dratio_n05_000 |
3286.92 |
-3.74 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |