Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8203 etc rela	ＭｒＭａｘＨＤ	783	770	776	776	114700		0	0	-44.75
2025-07-14	15:30	8203 etc rela	ＭｒＭａｘＨＤ	777	749	760	776	207600		16	2.105	-43.263
2025-07-11	15:30	8203 etc rela	ＭｒＭａｘＨＤ	787	750	766	760	365900		-17	-2.188	-31.71
2025-07-10	15:30	8203 etc rela	ＭｒＭａｘＨＤ	792	711	718	777	535800		63	8.824	320.565
2025-07-09	15:30	8203 etc rela	ＭｒＭａｘＨＤ	715	692	693	714	127400		25	3.628	54.612
2025-07-08	15:30	8203 etc rela	ＭｒＭａｘＨＤ	692	683	686	689	82400		9	1.324	13.812
2025-07-07	15:30	8203 etc rela	ＭｒＭａｘＨＤ	689	678	682	680	72400		7	1.04	-10.947
2025-07-04	15:30	8203 etc rela	ＭｒＭａｘＨＤ	673	658	659	673	81300		14	2.124	58.171
2025-07-03	15:30	8203 etc rela	ＭｒＭａｘＨＤ	659	651	653	659	51400		9	1.385	0.587
2025-07-02	15:30	8203 etc rela	ＭｒＭａｘＨＤ	656	644	646	650	51100		3	0.464	-15.397
2025-07-01	15:30	8203 etc rela	ＭｒＭａｘＨＤ	656	647	656	647	60400		-9	-1.372	54.476
2025-06-30	15:30	8203 etc rela	ＭｒＭａｘＨＤ	664	656	661	656	39100		-5	-0.756	-56.556
2025-06-27	15:30	8203 etc rela	ＭｒＭａｘＨＤ	662	656	657	661	90000		4	0.609	121.675
2025-06-26	15:30	8203 etc rela	ＭｒＭａｘＨＤ	658	652	652	657	40600		6	0.922	-46.928
2025-06-25	15:30	8203 etc rela	ＭｒＭａｘＨＤ	652	645	651	651	76500		0	0	135.385
2025-06-24	15:30	8203 etc rela	ＭｒＭａｘＨＤ	654	649	653	651	32500		2	0.308	-53.237
2025-06-23	15:30	8203 etc rela	ＭｒＭａｘＨＤ	656	647	654	649	69500		-5	-0.765	-29.009
2025-06-20	15:30	8203 etc rela	ＭｒＭａｘＨＤ	656	649	656	654	97900		-3	-0.457	118.04
2025-06-19	15:30	8203 etc rela	ＭｒＭａｘＨＤ	659	652	652	657	44900		6	0.922	-37.027
2025-06-18	15:30	8203 etc rela	ＭｒＭａｘＨＤ	654	651	651	651	71300		-6	-0.913	30.109
2025-06-17	15:30	8203 etc rela	ＭｒＭａｘＨＤ	658	650	656	657	54800		1	0.152	55.241
2025-06-16	15:30	8203 etc rela	ＭｒＭａｘＨＤ	656	649	652	656	35300		10	1.548	-45.859
2025-06-13	15:30	8203 etc rela	ＭｒＭａｘＨＤ	649	644	647	646	65200		-5	-0.768	27.096
2025-06-12	15:30	8203 etc rela	ＭｒＭａｘＨＤ	656	649	656	651	51300		-5	-0.762	33.943
2025-06-11	15:30	8203 etc rela	ＭｒＭａｘＨＤ	660	655	660	656	38300		-1	-0.152	-36.379
2025-06-10	15:30	8203 etc rela	ＭｒＭａｘＨＤ	667	657	665	657	60200		-7	-1.054	64.481
2025-06-09	15:30	8203 etc rela	ＭｒＭａｘＨＤ	672	664	671	664	36600		-6	-0.896	20.395
2025-06-06	15:30	8203 etc rela	ＭｒＭａｘＨＤ	672	666	666	670	30400		4	0.601	-22.646
2025-06-05	15:30	8203 etc rela	ＭｒＭａｘＨＤ	670	665	667	666	39300		-1	-0.15	29.703
2025-06-04	15:30	8203 etc rela	ＭｒＭａｘＨＤ	671	666	669	667	30300		-2	-0.299	-10.619
2025-06-03	15:30	8203 etc rela	ＭｒＭａｘＨＤ	674	669	673	669	33900		-4	-0.594	-9.6
2025-06-02	15:30	8203 etc rela	ＭｒＭａｘＨＤ	678	672	676	673	37500		-7	-1.029	-29.775
2025-05-30	15:30	8203 etc rela	ＭｒＭａｘＨＤ	686	680	683	680	53400		-9	-1.306	-12.459
2025-05-29	15:30	8203 etc rela	ＭｒＭａｘＨＤ	693	684	685	689	61000		11	1.622	-14.085
2025-05-28	15:30	8203 etc rela	ＭｒＭａｘＨＤ	686	675	676	678	71000		10	1.497	141.497
2025-05-27	15:30	8203 etc rela	ＭｒＭａｘＨＤ	672	666	671	668	29400		1	0.15	46.269
2025-05-26	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	667	669	667	20100		-2	-0.299	-5.189
2025-05-23	15:30	8203 etc rela	ＭｒＭａｘＨＤ	671	666	666	669	21200		2	0.3	-64.007
2025-05-22	15:30	8203 etc rela	ＭｒＭａｘＨＤ	673	661	667	667	58900		-3	-0.448	18.273
2025-05-21	15:30	8203 etc rela	ＭｒＭａｘＨＤ	676	664	664	670	49800		6	0.904	0.201
2025-05-20	15:30	8203 etc rela	ＭｒＭａｘＨＤ	681	664	678	664	49700		-13	-1.92	-1.584
2025-05-19	15:30	8203 etc rela	ＭｒＭａｘＨＤ	685	673	674	677	50500		1	0.148	72.355
2025-05-16	15:30	8203 etc rela	ＭｒＭａｘＨＤ	682	669	676	676	29300		5	0.745	42.927
2025-05-15	15:30	8203 etc rela	ＭｒＭａｘＨＤ	678	669	671	671	20500		-5	-0.74	-32.787
2025-05-14	15:30	8203 etc rela	ＭｒＭａｘＨＤ	678	667	678	676	30500		3	0.446	41.86
2025-05-13	15:30	8203 etc rela	ＭｒＭａｘＨＤ	680	673	678	673	21500		-2	-0.296	15.591
2025-05-12	15:30	8203 etc rela	ＭｒＭａｘＨＤ	685	674	685	675	18600		-11	-1.603	-34.276
2025-05-09	15:30	8203 etc rela	ＭｒＭａｘＨＤ	689	681	685	686	28300		1	0.146	-39.14
2025-05-08	15:30	8203 etc rela	ＭｒＭａｘＨＤ	685	663	677	685	46500		12	1.783	-74.646
2025-05-07	15:30	8203 etc rela	ＭｒＭａｘＨＤ	689	654	661	673	183400		13	1.97	566.909
2025-05-02	15:30	8203 etc rela	ＭｒＭａｘＨＤ	672	658	670	660	27500		-7	-1.049	1.476
2025-05-01	14:53	8203 etc rela	ＭｒＭａｘＨＤ	675	667	673	667	27100		-7	-1.039	32.843
2025-04-30	15:30	8203 etc rela	ＭｒＭａｘＨＤ	683	674	680	674	20400		-6	-0.882	-33.115
2025-04-28	10:10	8203 etc rela	ＭｒＭａｘＨＤ	684	675	680	680	30500		1	0.147	22.984
2025-04-25	09:00	8203 etc rela	ＭｒＭａｘＨＤ	685	673	677	679	24800		2	0.295	-32.425
2025-04-24	15:30	8203 etc rela	ＭｒＭａｘＨＤ	695	672	695	677	36700		-15	-2.168	-18.625
2025-04-23	15:30	8203 etc rela	ＭｒＭａｘＨＤ	697	684	697	692	45100		7	1.022	20.267
2025-04-22	15:30	8203 etc rela	ＭｒＭａｘＨＤ	696	681	681	685	37500		4	0.587	48.81
2025-04-21	15:30	8203 etc rela	ＭｒＭａｘＨＤ	689	676	676	681	25200		-5	-0.729	-57.576
2025-04-18	15:30	8203 etc rela	ＭｒＭａｘＨＤ	686	658	658	686	59400		35	5.376	251.479
2025-04-17	15:30	8203 etc rela	ＭｒＭａｘＨＤ	657	651	652	651	16900		0	0	-27.155
2025-04-16	15:30	8203 etc rela	ＭｒＭａｘＨＤ	661	650	658	651	23200		-6	-0.913	28.889
2025-04-15	15:30	8203 etc rela	ＭｒＭａｘＨＤ	663	655	657	657	18000		0	0	-34.307
2025-04-14	15:30	8203 etc rela	ＭｒＭａｘＨＤ	660	647	655	657	27400		5	0.767	-58.673
2025-04-11	15:30	8203 etc rela	ＭｒＭａｘＨＤ	670	634	670	652	66300		-21	-3.12	-27.699
2025-04-10	15:30	8203 etc rela	ＭｒＭａｘＨＤ	681	637	657	673	91700		58	9.431	36.458
2025-04-09	15:30	8203 etc rela	ＭｒＭａｘＨＤ	630	615	629	615	67200		-22	-3.454	47.046
2025-04-08	15:30	8203 etc rela	ＭｒＭａｘＨＤ	642	612	621	637	45700		35	5.814	-40.88
2025-04-07	15:30	8203 etc rela	ＭｒＭａｘＨＤ	618	586	587	602	77300		-43	-6.667	13.51
2025-04-04	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	638	675	645	68100		-32	-4.727	48.69
2025-04-03	15:30	8203 etc rela	ＭｒＭａｘＨＤ	682	670	674	677	45800		-3	-0.441	-59.86
2025-04-02	15:30	8203 etc rela	ＭｒＭａｘＨＤ	696	671	695	680	114100		-5	-0.73	-30.384
2025-04-01	15:30	8203 etc rela	ＭｒＭａｘＨＤ	692	660	669	685	163900		23	3.474	314.937
2025-03-31	15:30	8203 etc rela	ＭｒＭａｘＨＤ	677	662	677	662	39500		-16	-2.36	5.898
2025-03-28	15:30	8203 etc rela	ＭｒＭａｘＨＤ	690	678	690	678	37300		-14	-2.023	-25.1
2025-03-27	15:30	8203 etc rela	ＭｒＭａｘＨＤ	692	680	685	692	49800		7	1.022	21.168
2025-03-26	15:30	8203 etc rela	ＭｒＭａｘＨＤ	685	675	682	685	41100		6	0.884	29.245
2025-03-25	15:30	8203 etc rela	ＭｒＭａｘＨＤ	679	669	671	679	31800		8	1.192	35.319
2025-03-24	15:30	8203 etc rela	ＭｒＭａｘＨＤ	683	670	683	671	23500		-6	-0.886	5.381
2025-03-21	15:30	8203 etc rela	ＭｒＭａｘＨＤ	681	671	681	677	22300		-4	-0.587	52.74
2025-03-19	15:30	8203 etc rela	ＭｒＭａｘＨＤ	685	679	679	681	14600		2	0.295	-45.113
2025-03-18	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	676	676	679	26600		3	0.444	109.449
2025-03-17	15:30	8203 etc rela	ＭｒＭａｘＨＤ	678	671	671	676	12700		4	0.595	-54.643
2025-03-14	15:30	8203 etc rela	ＭｒＭａｘＨＤ	677	669	669	672	28000		3	0.448	38.614
2025-03-13	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	668	675	669	20200		-7	-1.036	-2.885
2025-03-12	15:30	8203 etc rela	ＭｒＭａｘＨＤ	678	669	669	676	20800		7	1.046	-20.307
2025-03-11	15:30	8203 etc rela	ＭｒＭａｘＨＤ	676	668	675	669	26100		-6	-0.889	71.711
2025-03-10	15:30	8203 etc rela	ＭｒＭａｘＨＤ	680	675	680	675	15200		-3	-0.442	-12.139
2025-03-07	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	675	676	678	17300		-6	-0.877	-45.597
2025-03-06	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	671	671	684	31800		13	1.937	72.826
2025-03-05	15:30	8203 etc rela	ＭｒＭａｘＨＤ	672	664	672	671	18400		1	0.149	31.429
2025-03-04	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	664	675	670	14000		-5	-0.741	-55.414
2025-03-03	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	669	671	675	31400		5	0.746	72.527
2025-02-28	15:30	8203 etc rela	ＭｒＭａｘＨＤ	670	663	670	670	18200		0	0	-56.355
2025-02-27	15:30	8203 etc rela	ＭｒＭａｘＨＤ	674	653	658	670	41700		-7	-1.034	-60.057
2025-02-26	15:30	8203 etc rela	ＭｒＭａｘＨＤ	686	663	686	677	104400		-12	-1.742	242.295
2025-02-25	15:30	8203 etc rela	ＭｒＭａｘＨＤ	695	681	681	689	30500		7	1.026	61.376
2025-02-21	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	681	681	682	18900		0	0	-14.865
2025-02-20	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	681	682	682	22200		0	0	73.438
2025-02-19	15:30	8203 etc rela	ＭｒＭａｘＨＤ	687	681	682	682	12800		0	0	-23.353
2025-02-18	15:30	8203 etc rela	ＭｒＭａｘＨＤ	686	682	686	682	16700		-4	-0.583	-11.17
2025-02-17	15:30	8203 etc rela	ＭｒＭａｘＨＤ	690	683	683	686	18800		4	0.587	62.069
2025-02-14	15:30	8203 etc rela	ＭｒＭａｘＨＤ	689	682	689	682	11600		-4	-0.583	17.172
2025-02-13	15:30	8203 etc rela	ＭｒＭａｘＨＤ	691	685	686	686	9900		0	0	-10.811
2025-02-12	15:30	8203 etc rela	ＭｒＭａｘＨＤ	691	685	689	686	11100		4	0.587	4.717
2025-02-10	15:30	8203 etc rela	ＭｒＭａｘＨＤ	690	682	690	682	10600		-7	-1.016	-27.397
2025-02-07	15:30	8203 etc rela	ＭｒＭａｘＨＤ	696	688	689	689	14600		0	0	100
2025-02-06	15:30	8203 etc rela	ＭｒＭａｘＨＤ	690	685	685	689	7300		8	1.175	-65.888
2025-02-05	15:30	8203 etc rela	ＭｒＭａｘＨＤ	688	680	680	681	21400		4	0.591	6.468
2025-02-04	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	676	679	677	20100		4	0.594	-51.332
2025-02-03	15:30	8203 etc rela	ＭｒＭａｘＨＤ	685	672	684	673	41300		-13	-1.895	161.392
2025-01-31	15:30	8203 etc rela	ＭｒＭａｘＨＤ	690	683	690	686	15800		-3	-0.435	-21
2025-01-30	15:30	8203 etc rela	ＭｒＭａｘＨＤ	689	682	684	689	20000		4	0.584	21.951
2025-01-29	15:30	8203 etc rela	ＭｒＭａｘＨＤ	690	685	687	685	16400		-2	-0.291	-37.643
2025-01-28	15:30	8203 etc rela	ＭｒＭａｘＨＤ	693	675	675	687	26300		13	1.929	124.786
2025-01-27	15:30	8203 etc rela	ＭｒＭａｘＨＤ	681	674	681	674	11700		0	0	-34.27
2025-01-24	15:30	8203 etc rela	ＭｒＭａｘＨＤ	683	674	677	674	17800		-3	-0.443	-39.865
2025-01-23	15:30	8203 etc rela	ＭｒＭａｘＨＤ	677	672	677	677	29600		7	1.045	30.973
2025-01-22	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	668	668	670	22600		3	0.45	36.145
2025-01-21	15:30	8203 etc rela	ＭｒＭａｘＨＤ	673	667	671	667	16600		-4	-0.596	39.496
2025-01-20	15:30	8203 etc rela	ＭｒＭａｘＨＤ	674	664	664	671	11900		8	1.207	-56.25
2025-01-17	15:30	8203 etc rela	ＭｒＭａｘＨＤ	671	663	668	663	27200		-3	-0.45	33.99
2025-01-16	15:30	8203 etc rela	ＭｒＭａｘＨＤ	676	666	672	666	20300		-4	-0.597	-30.241
2025-01-15	15:30	8203 etc rela	ＭｒＭａｘＨＤ	677	670	673	670	29100		-3	-0.446	-26.515
2025-01-14	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	671	684	673	39600		-18	-2.605	33.333
2025-01-10	15:30	8203 etc rela	ＭｒＭａｘＨＤ	708	691	691	691	29700		0	0	26.383
2025-01-09	15:30	8203 etc rela	ＭｒＭａｘＨＤ	698	691	691	691	23500		-5	-0.718	46.875
2025-01-08	15:30	8203 etc rela	ＭｒＭａｘＨＤ	700	691	695	696	16000		-4	-0.571	-17.526
2025-01-07	15:30	8203 etc rela	ＭｒＭａｘＨＤ	708	697	708	700	19400		-1	-0.143	-6.28
2025-01-06	15:30	8203 etc rela	ＭｒＭａｘＨＤ	718	701	718	701	20700		-8	-1.128	37.086
2024-12-30	15:30	8203 etc rela	ＭｒＭａｘＨＤ	718	709	715	709	15100		-10	-1.391	-47.018
2024-12-27	15:30	8203 etc rela	ＭｒＭａｘＨＤ	719	704	709	719	28500		10	1.41	5.556
2024-12-26	13:54	8203 etc rela	ＭｒＭａｘＨＤ	711	701	711	709	27000		-1	-0.141	52.542
2024-12-25	15:30	8203 etc rela	ＭｒＭａｘＨＤ	712	697	712	710	17700		-2	-0.281	-4.324
2024-12-24	15:30	8203 etc rela	ＭｒＭａｘＨＤ	722	705	722	712	18500		-6	-0.836	-20.601
2024-12-23	15:30	8203 etc rela	ＭｒＭａｘＨＤ	720	707	720	718	23300		3	0.42	-61.102
2024-12-20	15:30	8203 etc rela	ＭｒＭａｘＨＤ	719	699	699	715	59900		16	2.289	208.763
2024-12-19	15:30	8203 etc rela	ＭｒＭａｘＨＤ	699	686	691	699	19400		8	1.158	-19.167
2024-12-18	15:30	8203 etc rela	ＭｒＭａｘＨＤ	700	686	700	691	24000		-8	-1.144	-22.33
2024-12-17	15:30	8203 etc rela	ＭｒＭａｘＨＤ	700	693	697	699	30900		6	0.866	95.57
2024-12-16	15:30	8203 etc rela	ＭｒＭａｘＨＤ	693	685	685	693	15800		9	1.316	-59.173
2024-12-13	15:30	8203 etc rela	ＭｒＭａｘＨＤ	690	680	680	684	38700		-5	-0.726	16.918
2024-12-12	15:30	8203 etc rela	ＭｒＭａｘＨＤ	690	678	678	689	33100		18	2.683	49.099
2024-12-11	15:30	8203 etc rela	ＭｒＭａｘＨＤ	674	670	672	671	22200		-1	-0.149	39.623
2024-12-10	15:30	8203 etc rela	ＭｒＭａｘＨＤ	672	666	666	672	15900		6	0.901	-49.684
2024-12-09	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	665	667	666	31600		-5	-0.745	24.409
2024-12-06	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	667	669	671	25400		4	0.6	6.723
2024-12-05	15:30	8203 etc rela	ＭｒＭａｘＨＤ	677	667	677	667	23800		-4	-0.596	-22.222
2024-12-04	15:30	8203 etc rela	ＭｒＭａｘＨＤ	687	670	682	671	30600		-16	-2.329	21.912
2024-12-03	15:30	8203 etc rela	ＭｒＭａｘＨＤ	689	679	681	687	25100		3	0.439	61.935
2024-12-02	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	677	680	684	15500		0	0	-3.727
2024-11-29	15:30	8203 etc rela	ＭｒＭａｘＨＤ	692	683	689	684	16100		-4	-0.581	-18.274
2024-11-28	15:30	8203 etc rela	ＭｒＭａｘＨＤ	693	683	686	688	19700		1	0.146	7.65
2024-11-27	09:42	8203 etc rela	ＭｒＭａｘＨＤ	696	685	695	687	18300		-8	-1.151	-11.594
2024-11-26	09:16	8203 etc rela	ＭｒＭａｘＨＤ	700	690	700	695	20700		-5	-0.714	-27.113
2024-11-25	15:30	8203 etc rela	ＭｒＭａｘＨＤ	702	695	697	700	28400		3	0.43	-12.346
2024-11-22	15:30	8203 etc rela	ＭｒＭａｘＨＤ	698	682	684	697	32400		13	1.901	-4.425
2024-11-21	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	669	669	684	33900		15	2.242	25.092
2024-11-20	15:30	8203 etc rela	ＭｒＭａｘＨＤ	669	659	666	669	27100		3	0.45	3.831
2024-11-19	15:30	8203 etc rela	ＭｒＭａｘＨＤ	666	656	656	666	26100		10	1.524	-19.692
2024-11-18	15:30	8203 etc rela	ＭｒＭａｘＨＤ	661	653	657	656	32500		-1	-0.152	9.797
2024-11-15	15:30	8203 etc rela	ＭｒＭａｘＨＤ	670	656	670	657	29600		-6	-0.905	57.447
2024-11-14	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	663	672	663	18800		-10	-1.486	-53.695
2024-11-13	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	658	666	673	40600		12	1.815	14.045
2024-11-12	15:30	8203 etc rela	ＭｒＭａｘＨＤ	671	658	660	661	35600		1	0.152	69.524
2024-11-11	15:30	8203 etc rela	ＭｒＭａｘＨＤ	663	657	663	660	21000		-6	-0.901	5
2024-11-08	15:30	8203 etc rela	ＭｒＭａｘＨＤ	684	665	677	666	20000		-5	-0.745	-38.838
2024-11-07	15:30	8203 etc rela	ＭｒＭａｘＨＤ	678	664	665	671	32700		8	1.207	29.249
2024-11-06	15:30	8203 etc rela	ＭｒＭａｘＨＤ	669	659	661	663	25300		3	0.455	10
2024-11-05	15:30	8203 etc rela	ＭｒＭａｘＨＤ	675	657	671	660	23000		-11	-1.639	28.492
2024-11-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	674	667	673	671	17900		-3	-0.445	-31.154
2024-10-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	676	666	673	674	26000		0	0	-75.881
2024-10-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	689	670	685	674	107800		-13	-1.892	461.458
2024-10-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	692	682	692	687	19200		-5	-0.723	-27.547
2024-10-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	693	681	690	692	26500		7	1.022	49.718
2024-10-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	705	685	705	685	17700		-20	-2.837	-17.29
2024-10-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	709	701	709	705	21400		-2	-0.283	-18.939
2024-10-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	716	707	709	707	26400		-8	-1.119	-4.693
2024-10-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	721	711	717	715	27700		-2	-0.279	123.387
2024-10-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	722	715	715	717	12400		3	0.42	-33.333
2024-10-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	724	714	723	714	18600		-9	-1.245	-6.533
2024-10-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	734	721	734	723	19900		-4	-0.55	-25.188
2024-10-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	736	727	732	727	26600		-6	-0.819	-41.667
2024-10-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	734	720	727	733	45600		7	0.964	-40.392
2024-10-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	732	717	717	726	76500		12	1.681	74.26
2024-10-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	717	705	714	714	43900		2	0.281	116.256
2024-10-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	720	707	720	712	20300		3	0.423	-23.97
2024-10-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	730	707	730	709	26700		-20	-2.743	-13.871
2024-10-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	734	727	734	729	31000		8	1.11	60.622
2024-10-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	730	721	721	721	19300		-3	-0.414	-20.902
2024-10-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	727	716	727	724	24400		11	1.543	-17.845
2024-10-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	717	708	717	713	29700		-6	-0.834	65
2024-10-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	727	711	724	719	18000		-5	-0.691	-56.731
2024-09-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	726	711	715	724	41600		-5	-0.686	36.393
2024-09-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	740	725	740	729	30500		-8	-1.085	-65.301
2024-09-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	737	717	723	737	87900		16	2.219	51.031
2024-09-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	722	712	715	721	58200		6	0.839	25.161
2024-09-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	715	707	715	715	46500		7	0.989	-17.989
2024-09-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	709	699	699	708	56700		11	1.578	118.919
2024-09-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	698	689	695	697	25900		5	0.723	-7.829
2024-09-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	692	681	689	692	28100		7	1.022	30.698
2024-09-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	685	675	675	685	21500		12	1.783	-34.848
2024-09-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	681	672	681	673	33000		-6	-0.884	25
2024-09-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	684	672	679	679	26400		9	1.343	-15.385
2024-09-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	687	666	687	670	31200		-20	-2.899	74.302
2024-09-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	698	687	692	690	17900		-2	-0.289	-29.249
2024-09-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	693	680	681	692	25300		2	0.29	-4.887
2024-09-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	694	685	690	690	26600		9	1.322	11.297
2024-09-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	689	675	681	681	23900		0	0	-27.134
2024-09-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	695	676	688	681	32800		-13	-1.873	111.613
2024-09-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	694	681	681	694	15500		13	1.909	-29.864
2024-09-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	695	681	694	681	22100		-11	-1.59	-31.153
2024-08-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	695	680	689	692	32100		3	0.435	63.776
2024-08-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	695	682	689	689	19600		-6	-0.863	-4.39
2024-08-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	695	687	695	695	20500		4	0.579	-36.533
2024-08-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	693	678	686	691	32300		11	1.618	76.503
2024-08-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	684	675	675	680	18300		5	0.741	-12.44
2024-08-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	681	673	680	675	20900		-10	-1.46	-39.067
2024-08-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	689	678	689	685	34300		-4	-0.581	148.551
2024-08-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	699	685	699	689	13800		-10	-1.431	-54.153
2024-08-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	700	680	687	699	30100		14	2.044	-15.211
2024-08-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	691	678	687	685	35500		-2	-0.291	70.673
2024-08-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	687	675	682	687	20800		13	1.929	-24.364
2024-08-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	687	671	687	674	27500		-13	-1.892	41.026
2024-08-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	691	680	687	687	19500		-1	-0.145	-51.852
2024-08-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	709	687	701	688	40500		-13	-1.854	-58.031
2024-08-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	710	697	697	701	96500		21	3.088	65.808
2024-08-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	693	666	667	680	58200		10	1.493	-3.322
2024-08-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	682	650	654	670	60200		6	0.904	-42.502
2024-08-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	675	634	634	664	104700		39	6.24	-21.866
2024-08-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	663	602	644	625	134000		-43	-6.437	32.411
2024-08-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	686	668	686	668	101200		-33	-4.708	54.268
2024-08-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	717	697	711	701	65600		-16	-2.232	26.641
2024-07-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	717	704	704	717	51800		13	1.847	17.727
2024-07-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	718	703	718	704	44000		-14	-1.95	-33.635
2024-07-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	718	701	702	718	66300		19	2.718	56.368
2024-07-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	703	697	700	699	42400		0	0	8.718
2024-07-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	704	695	697	699	39000		0	0	-27.239
2024-07-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	707	699	704	699	53600		-8	-1.132	7.415
2024-07-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	707	696	698	707	49900		13	1.873	26.01
2024-07-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	697	691	694	694	39600		0	0	4.762
2024-07-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	697	690	692	694	37800		2	0.289	-6.203
2024-07-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	697	690	697	692	40300		-5	-0.717	3.866
2024-07-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	699	693	696	697	38800		5	0.723	-38.118
2024-07-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	702	691	692	692	62700		2	0.29	-1.57
2024-07-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	690	680	683	690	63700		9	1.322	37.581
2024-07-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	681	674	674	681	46300		10	1.49	38.623
2024-07-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	667	670	671	33400		1	0.149	5.031
2024-07-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	672	664	668	670	31800		2	0.299	40.708
2024-07-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	674	668	673	668	22600		-5	-0.743	43.038
2024-07-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	678	672	678	673	15800		-5	-0.737	-31.004
2024-07-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	681	675	680	678	22900		-1	-0.147	29.379
2024-07-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	680	675	677	679	17700		1	0.147	-33.208
2024-07-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	682	677	681	678	26500		-1	-0.147	52.299
2024-07-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	684	676	684	679	17400		-5	-0.731	-34.586
2024-06-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	685	680	685	684	26600		-1	-0.146	-63.004
2024-06-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	685	678	678	685	71900		7	1.032	-10.905
2024-06-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	683	673	681	678	80700		-2	-0.294	29.952
2024-06-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	682	665	668	680	62100		16	2.41	90.491
2024-06-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	667	659	664	664	32600		0	0	-57.717
2024-06-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	674	664	671	664	77100		-5	-0.747	-3.504
2024-06-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	672	666	669	669	79900		0	0	40.422
2024-06-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	669	665	666	669	56900		3	0.45	42.965
2024-06-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	666	657	657	666	39800		9	1.37	-24.906
2024-06-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	648	660	657	53000		-6	-0.905	-33.833
2024-06-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	668	661	661	663	80100		0	0	174.315
2024-06-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	665	657	662	663	29200		-1	-0.151	-22.133
2024-06-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	667	662	663	664	37500		1	0.151	131.481
2024-06-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	665	661	664	663	16200		-3	-0.45	3.185
2024-06-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	667	663	667	666	15700		1	0.15	3.974
2024-06-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	669	662	669	665	15100		0	0	-43.019
2024-06-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	668	661	665	665	26500		1	0.151	-8.304
2024-06-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	666	661	661	664	28900		-4	-0.599	-14.243
2024-06-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	666	673	668	33700		-5	-0.743	-38.391
2024-06-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	677	666	674	673	54700		0	0	-41.622
2024-05-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	676	659	660	673	93700		13	1.97	124.7
2024-05-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	649	650	660	41700		6	0.917	24.478
2024-05-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	652	660	654	33500		-6	-0.909	3.715
2024-05-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	655	656	660	32300		5	0.763	173.729
2024-05-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	650	650	655	11800		6	0.924	-25.316
2024-05-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	654	645	645	649	15800		-3	-0.46	-50.779
2024-05-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	657	647	654	652	32100		-1	-0.153	-5.31
2024-05-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	646	648	653	33900		5	0.772	3.354
2024-05-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	653	645	650	648	32800		-2	-0.308	73.545
2024-05-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	651	646	646	650	18900		4	0.619	-41.846
2024-05-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	646	636	638	646	32500		5	0.78	-40.693
2024-05-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	647	638	646	641	54800		-5	-0.774	267.785
2024-05-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	650	646	649	646	14900		-1	-0.155	-19.892
2024-05-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	649	644	645	647	18600		2	0.31	-29.545
2024-05-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	647	641	647	645	26400		-3	-0.463	30.693
2024-05-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	650	645	650	648	20200		0	0	1.508
2024-05-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	650	645	648	648	19900		-2	-0.308	-46.649
2024-05-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	659	649	659	650	37300		-9	-1.366	-8.802
2024-05-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	661	648	654	659	40900		10	1.541	381.176
2024-05-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	652	647	651	649	8500		-5	-0.765	-61.009
2024-05-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	650	651	654	21800		0	0	-33.333
2024-04-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	656	649	652	654	32700		3	0.461	23.396
2024-04-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	652	643	649	651	26500		2	0.308	29.902
2024-04-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	652	649	650	649	20400		-1	-0.154	-13.924
2024-04-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	653	647	649	650	23700		1	0.154	-11.567
2024-04-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	649	655	649	26800		-2	-0.307	6.349
2024-04-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	651	637	644	651	25200		16	2.52	-50.198
2024-04-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	646	632	645	635	50600		-11	-1.703	14.48
2024-04-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	650	640	640	646	44200		12	1.893	-6.947
2024-04-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	645	631	642	634	47500		-7	-1.092	-15.027
2024-04-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	661	641	659	641	55900		-20	-3.026	-25.96
2024-04-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	662	647	648	661	75500		13	2.006	-26.912
2024-04-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	650	639	643	648	103300		0	0	70.181
2024-04-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	650	639	642	648	60700		4	0.621	160.515
2024-04-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	647	643	643	644	23300		-5	-0.77	-48.565
2024-04-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	649	640	649	649	45300		2	0.309	-49.329
2024-04-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	649	637	638	647	89400		9	1.411	-5.796
2024-04-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	627	629	638	94900		10	1.592	110.421
2024-04-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	623	625	628	45100		1	0.159	18.063
2024-04-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	619	620	627	38200		5	0.804	-1.546
2024-04-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	621	627	622	38800		-6	-0.955	36.14
2024-04-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	636	628	632	628	28500		-7	-1.102	-36.807
2024-03-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	636	627	627	635	45100		7	1.115	-10.338
2024-03-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	628	632	628	50300		-4	-0.633	-54.273
2024-03-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	621	622	632	110000		12	1.935	171.605
2024-03-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	618	622	620	40500		-2	-0.322	-35.714
2024-03-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	615	618	622	63000		3	0.485	46.512
2024-03-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	614	618	619	43000		5	0.814	-59.624
2024-03-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	613	613	614	106500		3	0.491	31.319
2024-03-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	609	611	611	81100		0	0	69.311
2024-03-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	611	613	611	47900		0	0	-11.46
2024-03-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	608	608	611	54100		0	0	-52.419
2024-03-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	611	602	602	611	113700		8	1.327	142.949
2024-03-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	609	602	609	603	46800		-4	-0.659	-40
2024-03-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	610	603	610	607	78000		-1	-0.164	48.289
2024-03-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	613	605	613	608	52600		-5	-0.816	-5.396
2024-03-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	607	608	613	55600		2	0.327	21.663
2024-03-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	613	607	613	611	45700		2	0.328	-42.732
2024-03-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	611	602	604	609	79800		7	1.163	24.493
2024-03-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	596	600	602	64100		1	0.166	-10.848
2024-03-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	598	605	601	71900		-5	-0.825	13.407
2024-03-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	609	603	609	606	63400		-3	-0.493	-15.579
2024-02-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	617	609	617	609	75100		-3	-0.49	-53.813
2024-02-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	607	610	612	162600		-13	-2.08	-23.876
2024-02-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	622	629	625	213600		-4	-0.636	278.053
2024-02-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	628	632	629	56500		-2	-0.317	23.904
2024-02-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	629	632	631	45600		3	0.478	4.587
2024-02-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	627	630	628	43600		-2	-0.317	36.677
2024-02-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	629	629	630	31900		1	0.159	1.27
2024-02-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	622	622	629	31500		7	1.125	-49.111
2024-02-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	619	619	622	61900		4	0.647	-16.913
2024-02-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	616	621	618	74500		-4	-0.643	0.54
2024-02-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	616	627	622	74100		-2	-0.321	-7.143
2024-02-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	622	630	624	79800		-2	-0.319	124.789
2024-02-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	624	625	626	35500		0	0	-34.982
2024-02-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	623	630	626	54600		-4	-0.635	44.828
2024-02-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	626	626	630	37700		4	0.639	-20.296
2024-02-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	625	628	626	47300		-5	-0.792	7.256
2024-02-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	625	627	631	44100		6	0.96	-55.228
2024-02-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	631	623	631	625	98500		-4	-0.636	76.84
2024-02-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	629	632	629	55700		-5	-0.789	4.699
2024-01-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	625	627	634	53200		5	0.795	32.338
2024-01-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	631	627	630	629	40200		2	0.319	32.237
2024-01-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	620	620	627	30400		9	1.456	-66.63
2024-01-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	617	622	618	91100		-4	-0.643	62.389
2024-01-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	621	623	622	56100		-1	-0.161	37.838
2024-01-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	622	627	623	40700		-2	-0.32	-20.352
2024-01-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	631	625	630	625	51100		-4	-0.636	-9.877
2024-01-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	626	626	629	56700		7	1.125	29.452
2024-01-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	622	628	622	43800		-5	-0.797	63.433
2024-01-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	625	629	627	26800		1	0.16	-44.398
2024-01-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	626	626	626	48200		2	0.321	-33.882
2024-01-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	637	624	630	624	72900		-3	-0.478	-35.658
2024-01-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	621	627	627	113300		-18	-2.791	135.062
2024-01-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	647	640	647	645	48200		0	0	-0.413
2024-01-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	647	642	643	645	48400		4	0.624	-42.518
2024-01-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	646	637	644	641	84200		-3	-0.466	30.949
2024-01-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	645	637	638	644	64300		9	1.417	10.292
2024-01-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	636	628	628	635	58300		8	1.276	57.568
2024-01-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	621	625	627	37000		2	0.32	64.444
2023-12-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	621	623	625	22500		2	0.321	-41.71
2023-12-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	616	618	623	38600		8	1.301	-3.98
2023-12-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	611	611	615	40200		4	0.655	7.2
2023-12-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	610	610	611	37500		1	0.164	36.364
2023-12-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	609	614	610	27500		-4	-0.651	-15.644
2023-12-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	610	611	614	32600		4	0.656	9.03
2023-12-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	613	609	609	610	29900		-2	-0.327	-13.081
2023-12-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	612	615	612	34400		0	0	-3.911
2023-12-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	613	609	611	612	35800		1	0.164	-23.83
2023-12-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	611	604	609	611	47000		1	0.164	3.982
2023-12-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	609	613	610	45200		-4	-0.651	-49.722
2023-12-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	617	611	611	614	89900		-6	-0.968	259.6
2023-12-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	619	622	620	25000		-1	-0.161	8.225
2023-12-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	619	624	621	23100		-1	-0.161	-0.431
2023-12-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	613	613	622	23200		10	1.634	-62.701
2023-12-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	612	618	612	62200		-8	-1.29	103.934
2023-12-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	626	620	626	620	30500		-9	-1.431	-45.242
2023-12-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	620	621	629	55700		10	1.616	104.779
2023-12-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	619	625	619	27200		-7	-1.118	49.451
2023-12-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	623	623	626	18200		1	0.16	-35.689
2023-12-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	624	628	625	28300		-3	-0.478	-22.253
2023-11-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	624	624	628	36400		5	0.803	-5.943
2023-11-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	623	626	623	38700		-2	-0.32	43.866
2023-11-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	619	624	625	26900		4	0.644	30.583
2023-11-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	621	622	621	20600		-1	-0.161	-27.972
2023-11-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	622	625	622	28600		0	0	-4.983
2023-11-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	620	622	622	30100		0	0	18.972
2023-11-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	617	617	622	25300		5	0.81	-27.714
2023-11-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	617	622	617	35000		-5	-0.804	27.737
2023-11-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	616	616	622	27400		6	0.974	13.693
2023-11-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	615	620	616	24100		-4	-0.645	7.111
2023-11-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	616	618	620	22500		1	0.162	104.545
2023-11-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	617	620	619	11000		3	0.487	-13.386
2023-11-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	616	623	616	12700		-5	-0.805	-57.807
2023-11-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	619	623	621	30100		-2	-0.321	18.972
2023-11-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	616	618	623	25300		5	0.809	-35.787
2023-11-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	615	622	618	39400		-1	-0.162	75.111
2023-11-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	617	617	619	22500		-1	-0.161	-37.151
2023-11-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	618	625	620	35800		1	0.162	-27.088
2023-11-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	615	624	619	49100		-4	-0.642	-23.281
2023-11-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	617	620	623	64000		4	0.646	-5.185
2023-10-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	610	613	619	67500		10	1.642	-66.485
2023-10-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	602	614	609	201400		-5	-0.814	246.644
2023-10-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	607	608	614	58100		8	1.32	15.278
2023-10-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	610	604	607	606	50400		-1	-0.165	2.024
2023-10-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	611	604	606	607	49400		3	0.497	-41.469
2023-10-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	606	596	603	604	84400		1	0.166	113.671
2023-10-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	603	608	603	39500		-7	-1.148	-5.048
2023-10-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	612	605	609	610	41600		1	0.164	11.528
2023-10-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	610	602	604	609	37300		4	0.661	-36.457
2023-10-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	598	604	605	58700		1	0.166	16.932
2023-10-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	600	608	604	50200		4	0.667	-25.186
2023-10-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	598	603	600	67100		-7	-1.153	9.106
2023-10-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	610	603	608	607	61500		-5	-0.817	82.493
2023-10-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	609	614	612	33700		-1	-0.163	-4.533
2023-10-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	613	621	613	35300		-9	-1.447	2.616
2023-10-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	615	617	622	34400		3	0.485	23.297
2023-10-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	614	615	619	27900		7	1.144	-58.971
2023-10-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	614	596	598	612	68000		16	2.685	-35.91
2023-10-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	606	595	606	596	106100		-16	-2.614	79.831
2023-10-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	607	611	612	59000		2	0.328	12.811
2023-10-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	610	612	610	52300		-6	-0.974	50.287
2023-09-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	613	627	616	34800		-11	-1.754	-13.433
2023-09-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	626	631	627	40200		-8	-1.26	-18.293
2023-09-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	636	624	631	635	49200		4	0.634	34.426
2023-09-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	627	634	631	36600		-3	-0.473	46.4
2023-09-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	627	628	634	25000		6	0.955	-27.326
2023-09-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	623	623	628	34400		1	0.159	5.846
2023-09-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	631	625	628	627	32500		-1	-0.159	-22.986
2023-09-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	637	625	637	628	42200		-9	-1.413	18.539
2023-09-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	630	638	637	35600		-1	-0.157	-61.803
2023-09-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	628	632	638	93200		7	1.109	228.169
2023-09-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	628	632	631	28400		-2	-0.316	-35.16
2023-09-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	626	630	633	43800		3	0.476	6.311
2023-09-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	622	622	630	41200		8	1.286	74.576
2023-09-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	619	620	622	23600		2	0.323	-54.702
2023-09-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	618	618	620	52100		1	0.162	38.564
2023-09-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	618	621	619	37600		-2	-0.322	5.028
2023-09-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	618	622	621	35800		1	0.161	-25.572
2023-09-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	612	615	620	48100		5	0.813	9.817
2023-09-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	606	608	615	43800		7	1.151	-14.453
2023-09-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	604	605	608	51200		3	0.496	6.224
2023-08-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	606	601	601	605	48200		2	0.332	111.404
2023-08-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	601	604	603	22800		-1	-0.166	-22.449
2023-08-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	600	602	604	29400		2	0.332	29.515
2023-08-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	603	598	600	602	22700		2	0.333	39.264
2023-08-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	601	597	600	600	16300		0	0	-32.645
2023-08-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	601	597	597	600	24200		1	0.167	10
2023-08-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	600	596	598	599	22000		3	0.503	-23.875
2023-08-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	597	593	597	596	28900		0	0	54.545
2023-08-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	596	593	595	596	18700		5	0.846	-41.925
2023-08-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	590	592	591	32200		-2	-0.337	-40.59
2023-08-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	588	595	593	54200		-2	-0.336	67.284
2023-08-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	599	594	599	595	32400		-7	-1.163	57.282
2023-08-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	602	597	597	602	20600		1	0.166	-10.435
2023-08-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	600	600	601	23000		1	0.167	-35.933
2023-08-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	600	595	598	600	35900		2	0.334	196.694
2023-08-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	598	596	598	598	12100		-1	-0.167	-21.429
2023-08-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	600	595	595	599	15400		3	0.503	-52.025
2023-08-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	596	589	591	596	32100		7	1.188	-25.349
2023-08-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	593	587	591	589	43000		-1	-0.169	-32.177
2023-08-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	590	595	590	63400		-6	-1.007	25.545
2023-08-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	603	596	603	596	50500		-8	-1.325	140.476
2023-08-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	604	608	604	21000		-2	-0.33	-33.333
2023-07-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	603	606	606	31500		2	0.331	-44.93
2023-07-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	600	600	604	57200		4	0.667	32.715
2023-07-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	600	600	600	43100		0	0	20.056
2023-07-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	602	596	598	600	35900		2	0.334	-36.121
2023-07-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	598	607	598	56200		-8	-1.32	69.277
2023-07-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	603	608	606	33200		5	0.832	63.547
2023-07-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	600	602	601	20300		2	0.334	-51.319
2023-07-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	603	597	602	599	41700		2	0.335	-54.024
2023-07-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	591	600	597	90700		-2	-0.334	-47.814
2023-07-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	611	591	591	599	173800		-26	-4.16	68.574
2023-07-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	614	623	625	103100		2	0.321	165.722
2023-07-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	617	623	623	38800		1	0.161	13.12
2023-07-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	622	625	622	34300		-3	-0.48	-3.922
2023-07-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	624	629	625	35700		1	0.16	-18.493
2023-07-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	624	629	624	43800		-2	-0.319	11.45
2023-07-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	621	622	626	39300		0	0	43.431
2023-07-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	624	627	626	27400		-2	-0.318	-25.543
2023-07-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	625	627	628	36800		-2	-0.317	14.286
2023-07-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	630	633	630	32200		-2	-0.316	70.37
2023-07-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	637	631	631	632	18900		1	0.158	-56.651
2023-06-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	637	628	636	631	43600		-5	-0.786	-39.528
2023-06-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	637	631	636	636	72100		2	0.315	30.144
2023-06-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	625	625	634	55400		11	1.766	121.6
2023-06-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	621	621	623	25000		2	0.322	-48.454
2023-06-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	626	619	624	621	48500		-3	-0.481	2.972
2023-06-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	622	628	624	47100		-2	-0.319	-28.201
2023-06-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	623	629	626	65600		-3	-0.477	-51.729
2023-06-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	622	624	629	135900		5	0.801	55.314
2023-06-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	622	624	624	87500		-5	-0.795	-2.886
2023-06-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	623	627	629	90100		2	0.319	49.172
2023-06-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	621	623	627	60400		6	0.966	13.534
2023-06-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	617	619	621	53200		3	0.485	7.475
2023-06-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	617	619	618	49500		2	0.325	-6.78
2023-06-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	616	618	616	53100		-1	-0.162	30.147
2023-06-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	615	617	617	40800		2	0.325	-37.037
2023-06-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	618	609	610	615	64800		8	1.318	21.348
2023-06-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	606	611	607	53400		-4	-0.655	25.943
2023-06-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	611	618	611	42400		-3	-0.489	6.801
2023-06-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	617	611	611	614	39700		1	0.163	-35.761
2023-06-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	606	611	613	61800		6	0.988	92.523
2023-06-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	598	598	607	32100		8	1.336	-8.286
2023-06-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	601	593	593	599	35000		5	0.842	-57.627
2023-05-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	594	604	594	82600		-13	-2.142	18.338
2023-05-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	612	603	612	607	69800		-5	-0.817	102.319
2023-05-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	612	619	612	34500		-3	-0.488	-4.432
2023-05-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	614	618	615	36100		-3	-0.485	4.035
2023-05-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	615	618	618	34700		0	0	-3.073
2023-05-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	615	620	618	35800		-3	-0.483	-51.622
2023-05-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	618	630	621	74000		-8	-1.272	138.71
2023-05-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	623	623	629	31000		6	0.963	-15.068
2023-05-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	622	628	623	36500		-5	-0.796	-33.15
2023-05-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	624	634	628	54600		-5	-0.79	77.273
2023-05-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	627	629	633	30800		4	0.636	28.333
2023-05-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	628	631	629	24000		-2	-0.317	-52.849
2023-05-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	626	630	631	50900		3	0.478	-8.123
2023-05-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	625	629	628	55400		1	0.159	246.25
2023-05-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	623	627	627	16000		4	0.642	-14.439
2023-05-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	623	629	623	18700		-5	-0.796	-65.047
2023-05-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	622	622	628	53500		8	1.29	6.151
2023-05-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	618	622	620	50400		-3	-0.482	57.994
2023-05-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	623	629	623	31900		-3	-0.479	-25.293
2023-05-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	622	625	626	42700		1	0.16	-32.33
2023-04-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	626	621	624	625	63100		4	0.644	61.795
2023-04-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	615	615	621	39000		6	0.976	52.344
2023-04-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	614	615	615	25600		-4	-0.646	-46.667
2023-04-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	617	618	619	48000		2	0.324	64.948
2023-04-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	616	620	617	29100		0	0	-41.212
2023-04-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	612	614	617	49500		2	0.325	-11.449
2023-04-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	608	609	615	55900		0	0	-32.324
2023-04-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	615	624	615	82600		-9	-1.442	36.982
2023-04-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	620	624	624	60300		0	0	-46.966
2023-04-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	624	638	624	113700		-14	-2.194	-33.509
2023-04-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	640	627	628	638	171000		-27	-4.06	154.844
2023-04-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	667	656	661	665	67100		6	0.91	85.873
2023-04-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	648	651	659	36100		9	1.385	12.461
2023-04-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	647	655	650	32100		3	0.464	1.262
2023-04-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	645	653	647	31700		-1	-0.154	5.667
2023-04-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	654	647	652	648	30000		-4	-0.613	-40.945
2023-04-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	656	650	656	652	50800		-6	-0.912	2.419
2023-04-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	670	656	670	658	49600		-19	-2.806	-12.212
2023-04-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	680	671	679	677	56500		-2	-0.295	68.155
2023-04-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	683	675	680	679	33600		1	0.147	0.901
2023-03-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	678	668	670	678	33300		6	0.893	-15.051
2023-03-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	666	670	672	39200		-3	-0.444	-65.093
2023-03-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	675	664	665	675	112300		10	1.504	690.845
2023-03-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	666	662	666	665	14200		2	0.302	-18.391
2023-03-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	665	661	664	663	17400		0	0	-47.112
2023-03-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	664	656	660	663	32900		4	0.607	3.785
2023-03-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	646	653	659	31700		2	0.304	-37.475
2023-03-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	659	650	659	657	50700		16	2.496	-30.643
2023-03-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	659	641	658	641	73100		-24	-3.609	207.143
2023-03-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	665	661	664	665	23800		9	1.372	-44.131
2023-03-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	664	652	658	656	42600		-12	-1.796	-29.47
2023-03-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	668	660	664	668	60400		14	2.141	10.219
2023-03-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	662	648	660	654	54800		-17	-2.534	-18.574
2023-03-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	671	662	668	671	67300		-7	-1.032	-25.799
2023-03-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	690	675	687	678	90700		-15	-2.165	-36.75
2023-03-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	693	678	680	693	143400		14	2.062	-22.862
2023-03-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	680	669	669	679	185900		8	1.192	249.436
2023-03-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	670	672	671	53200		-2	-0.297	-11.774
2023-03-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	665	670	673	60300		6	0.9	-51.875
2023-03-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	669	656	657	667	125300		14	2.144	47.585
2023-03-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	662	653	656	653	84900		0	0	1.555
2023-03-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	653	648	648	653	83600		5	0.772	-17.635
2023-02-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	653	646	652	648	101500		-5	-0.766	-63.265
2023-02-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	647	653	653	276300		-29	-4.252	-32.096
2023-02-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	683	675	676	682	406900		4	0.59	194.855
2023-02-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	680	674	675	678	138000		-1	-0.147	11.47
2023-02-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	684	675	682	679	123800		-5	-0.731	8.028
2023-02-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	684	676	678	684	114600		3	0.441	10.725
2023-02-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	682	676	677	681	103500		2	0.295	21.622
2023-02-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	681	675	678	679	85100		1	0.147	19.522
2023-02-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	679	673	679	678	71200		-1	-0.147	-23.85
2023-02-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	679	667	677	679	93500		7	1.042	55.058
2023-02-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	676	665	669	672	60300		3	0.448	53.046
2023-02-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	675	667	668	669	39400		-2	-0.298	0
2023-02-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	667	672	671	39400		-1	-0.149	25.079
2023-02-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	677	670	670	672	31500		-3	-0.444	-57.718
2023-02-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	681	672	680	675	74500		-3	-0.442	-4.609
2023-02-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	678	666	668	678	78100		10	1.497	163.851
2023-02-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	670	664	665	668	29600		1	0.15	-7.788
2023-02-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	667	673	667	32100		-4	-0.596	-39.319
2023-02-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	675	670	674	671	52900		5	0.751	-33.207
2023-01-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	664	666	666	79200		1	0.15	-35.347
2023-01-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	671	655	656	665	122500		11	1.682	171.619
2023-01-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	657	652	655	654	45100		-1	-0.153	-18
2023-01-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	663	655	658	655	55000		-3	-0.456	13.169
2023-01-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	653	658	658	48600		-1	-0.152	-40.587
2023-01-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	662	653	662	659	81800		0	0	65.923
2023-01-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	663	655	661	659	49300		3	0.457	-7.331
2023-01-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	659	650	654	656	53200		2	0.306	-43.464
2023-01-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	640	640	654	94100		14	2.188	-0.106
2023-01-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	645	635	643	640	94200		2	0.313	-67.607
2023-01-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	652	624	652	638	290800		-28	-4.204	128.616
2023-01-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	668	657	658	666	127200		11	1.679	112.709
2023-01-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	659	654	655	655	59800		-1	-0.152	153.39
2023-01-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	657	653	655	656	23600		0	0	1.288
2023-01-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	658	652	655	656	23300		9	1.391	-20.205
2023-01-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	652	645	647	647	29200		2	0.31	63.128
2023-01-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	649	643	644	645	17900		0	0	-44.237
2023-01-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	652	642	652	645	32100		-6	-0.922	1.262
2023-01-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	659	651	655	651	31700		-9	-1.364	24.314
2022-12-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	666	660	664	660	25500		-4	-0.602	-21.538
2022-12-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	664	653	660	664	32500		4	0.606	16.906
2022-12-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	653	660	660	27800		0	0	-3.806
2022-12-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	660	655	655	660	28900		11	1.695	45.226
2022-12-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	650	642	643	649	19900		7	1.09	-37.812
2022-12-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	648	641	645	642	32000		-6	-0.926	8.844
2022-12-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	652	644	649	648	29400		0	0	-43.786
2022-12-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	647	654	648	52300		-6	-0.917	3.156
2022-12-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	664	651	662	654	50700		-7	-1.059	177.049
2022-12-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	664	657	657	661	18300		4	0.609	-57.834
2022-12-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	663	655	660	657	43400		-6	-0.905	38.658
2022-12-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	663	654	655	663	31300		8	1.221	28.807
2022-12-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	650	652	655	24300		3	0.46	-18.456
2022-12-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	657	649	654	652	29800		2	0.308	26.271
2022-12-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	652	645	652	650	23600		-2	-0.307	-2.075
2022-12-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	649	650	652	24100		5	0.773	-19.398
2022-12-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	647	637	644	647	29900		8	1.252	-6.562
2022-12-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	641	630	630	639	32000		7	1.108	-17.738
2022-12-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	629	636	632	38900		-8	-1.25	49.615
2022-12-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	642	636	642	640	26000		-2	-0.312	-42.857
2022-12-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	653	639	653	642	45500		-11	-1.685	27.809
2022-12-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	665	653	664	653	35600		-9	-1.36	51.489
2022-11-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	671	662	669	662	23500		-11	-1.634	-7.115
2022-11-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	673	666	673	673	25300		0	0	3.689
2022-11-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	683	672	683	673	24400		-10	-1.464	89.147
2022-11-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	684	679	684	683	12900		0	0	-67.99
2022-11-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	683	676	681	683	40300		7	1.036	0.75
2022-11-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	678	673	674	676	40000		6	0.896	57.48
2022-11-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	670	661	661	670	25400		9	1.362	-13.014
2022-11-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	674	661	670	661	29200		-7	-1.048	49.744
2022-11-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	670	665	665	668	19500		5	0.754	-4.878
2022-11-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	664	653	657	663	20500		10	1.531	12.637
2022-11-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	658	649	656	653	18200		2	0.307	-15.349
2022-11-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	665	651	664	651	21500		-13	-1.958	-21.245
2022-11-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	671	661	671	664	27300		3	0.454	-2.151
2022-11-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	665	659	663	661	27900		-7	-1.048	39.5
2022-11-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	669	665	668	668	20000		-1	-0.149	-25.373
2022-11-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	672	668	672	669	26800		2	0.3	-10.368
2022-11-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	671	658	662	667	29900		8	1.214	-35
2022-11-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	663	654	660	659	46000		-5	-0.753	-33.333
2022-11-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	683	662	681	664	69000		-21	-3.066	141.259
2022-11-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	685	680	682	685	28600		1	0.146	-41.393
2022-10-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	684	675	678	684	48800		9	1.333	-75.44
2022-10-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	682	659	660	675	198700		11	1.657	263.919
2022-10-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	682	662	682	664	54600		-18	-2.639	-22.881
2022-10-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	682	670	678	682	70800		4	0.59	27.798
2022-10-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	680	668	670	678	55400		11	1.649	36.118
2022-10-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	681	666	681	667	40700		-7	-1.039	-40.929
2022-10-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	682	674	678	674	68900		-3	-0.443	82.759
2022-10-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	678	672	676	677	37700		0	0	-70.431
2022-10-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	677	656	658	677	127500		22	3.359	138.764
2022-10-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	667	655	667	655	53400		-6	-0.908	-70.034
2022-10-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	668	650	650	661	178200		17	2.64	154.571
2022-10-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	644	633	640	644	70000		14	2.222	75.879
2022-10-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	643	630	643	630	39800		-12	-1.869	-41.037
2022-10-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	643	635	635	642	67500		7	1.102	8.521
2022-10-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	636	628	628	635	62200		8	1.276	97.46
2022-10-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	622	622	627	31500		-6	-0.948	-3.077
2022-10-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	630	633	633	32500		3	0.476	12.069
2022-10-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	626	635	630	29000		0	0	-22.252
2022-10-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	625	625	630	37300		15	2.439	4.482
2022-10-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	611	618	615	35700		-8	-1.284	-32.514
2022-09-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	619	619	623	52900		-2	-0.32	-15.495
2022-09-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	613	615	625	62600		19	3.135	-41.386
2022-09-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	611	593	611	606	106800		-5	-0.818	195.845
2022-09-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	617	606	608	611	36100		6	0.992	7.44
2022-09-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	604	615	605	33600		-12	-1.945	-1.754
2022-09-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	614	618	617	34200		-1	-0.162	38.462
2022-09-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	617	625	618	24700		-7	-1.12	-38.557
2022-09-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	622	622	625	40200		3	0.482	33.113
2022-09-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	620	620	622	30200		2	0.323	109.722
2022-09-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	620	621	620	14400		-2	-0.322	-50.515
2022-09-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	629	622	625	622	29100		-9	-1.426	54.787
2022-09-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	628	630	631	18800		1	0.159	17.5
2022-09-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	624	625	630	16000		10	1.613	-49.527
2022-09-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	624	617	617	620	31700		0	0	-27.294
2022-09-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	612	613	620	43600		10	1.639	-22.695
2022-09-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	618	604	612	610	56400		-5	-0.813	1.622
2022-09-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	612	614	615	55500		5	0.82	18.59
2022-09-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	609	618	610	46800		-12	-1.929	61.938
2022-09-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	620	630	622	28900		-3	-0.48	-37.581
2022-09-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	624	632	625	46300		-10	-1.575	121.531
2022-08-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	643	634	634	635	20900		-5	-0.781	-27.178
2022-08-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	640	630	631	640	28700		13	2.073	-11.963
2022-08-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	627	627	627	32600		-12	-1.878	64.646
2022-08-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	641	636	641	639	19800		-1	-0.156	62.295
2022-08-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	641	637	641	640	12200		1	0.156	-24.691
2022-08-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	642	639	642	639	16200		-3	-0.467	-25.688
2022-08-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	646	640	646	642	21800		-4	-0.619	-32.087
2022-08-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	646	639	641	646	32100		6	0.938	139.552
2022-08-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	643	639	642	640	13400		1	0.156	-58.514
2022-08-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	645	637	645	639	32300		-6	-0.93	-28.062
2022-08-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	648	639	643	645	44900		6	0.939	66.296
2022-08-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	643	634	643	639	27000		-4	-0.622	-11.184
2022-08-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	643	639	643	643	30400		0	0	-47.856
2022-08-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	643	635	636	643	58300		8	1.26	83.333
2022-08-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	621	623	635	31800		12	1.926	181.416
2022-08-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	626	623	626	623	11300		-3	-0.479	-51.502
2022-08-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	621	627	626	23300		-1	-0.159	4.484
2022-08-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	621	621	627	22300		5	0.804	10.945
2022-08-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	620	628	622	20100		-3	-0.48	-24.719
2022-08-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	621	632	625	26700		-2	-0.319	26.54
2022-08-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	636	627	634	627	21100		-8	-1.26	-43.583
2022-08-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	625	630	635	37400		9	1.438	9.677
2022-07-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	624	638	626	34100		-10	-1.572	-46.967
2022-07-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	637	623	628	636	64300		13	2.087	128.014
2022-07-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	623	634	623	28200		-14	-2.198	25.893
2022-07-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	641	633	640	637	22400		-1	-0.157	-33.728
2022-07-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	630	631	638	33800		7	1.109	-19.139
2022-07-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	636	631	634	631	41800		-4	-0.63	45.139
2022-07-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	627	630	635	28800		5	0.794	-24.607
2022-07-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	623	626	630	38200		11	1.777	-38.288
2022-07-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	618	635	619	61900		-14	-2.212	-36.578
2022-07-15	11:10	8203 etc rela	ＭｒＭａｘＨＤ	639	630	632	633	97600		1	0.158	101.653
2022-07-14	10:35	8203 etc rela	ＭｒＭａｘＨＤ	633	625	628	632	48400		5	0.797	84.733
2022-07-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	620	620	627	26200		7	1.129	-52.102
2022-07-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	618	630	620	54700		-10	-1.587	-3.014
2022-07-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	616	616	630	56400		16	2.606	-11.737
2022-07-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	613	621	614	63900		-4	-0.647	105.466
2022-07-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	612	618	618	31100		2	0.325	30.126
2022-07-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	612	613	616	23900		0	0	-32.676
2022-07-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	613	618	616	35500		-2	-0.324	-3.27
2022-07-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	614	623	618	36700		-1	-0.162	-34.581
2022-07-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	612	630	619	56100		-12	-1.902	60.286
2022-06-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	632	629	631	631	35000		1	0.159	-75.421
2022-06-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	620	626	630	142400		4	0.639	78.67
2022-06-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	626	610	612	626	79700		17	2.791	35.775
2022-06-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	616	609	616	609	58700		-3	-0.49	-13.294
2022-06-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	612	602	606	612	67700		6	0.99	-58.593
2022-06-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	606	598	603	606	163500		13	2.192	87.071
2022-06-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	585	585	593	87400		10	1.715	3.432
2022-06-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	585	575	580	583	84500		8	1.391	-29.111
2022-06-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	573	588	575	119200		-13	-2.211	45.9
2022-06-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	591	577	578	588	81700		2	0.341	53.571
2022-06-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	588	583	584	586	53200		8	1.384	-29.443
2022-06-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	584	578	581	578	75400		-6	-1.027	-23.374
2022-06-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	582	587	584	98400		-7	-1.184	16.038
2022-06-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	598	590	595	591	84800		-13	-2.152	-24.014
2022-06-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	609	598	603	604	111600		0	0	-30.337
2022-06-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	612	601	611	604	160200		-17	-2.738	201.128
2022-06-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	622	616	620	621	53200		4	0.648	-9.37
2022-06-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	615	623	617	58700		-5	-0.804	-5.475
2022-06-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	608	611	622	62100		9	1.468	40.181
2022-06-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	621	612	621	613	44300		-4	-0.648	-0.673
2022-06-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	626	617	626	617	44600		-11	-1.752	-19.495
2022-06-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	619	622	628	55400		6	0.965	-15.805
2022-05-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	620	623	622	65800		-3	-0.48	-62.314
2022-05-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	625	612	616	625	174600		13	2.124	196.939
2022-05-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	612	606	610	612	58800		8	1.325	132.411
2022-05-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	603	603	604	25300		2	0.332	5.417
2022-05-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	599	603	602	24000		-1	-0.166	-51.02
2022-05-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	612	603	607	603	49000		-4	-0.659	-8.411
2022-05-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	599	599	607	53500		13	2.189	-35.62
2022-05-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	599	588	595	594	83100		-1	-0.168	79.095
2022-05-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	600	595	600	595	46400		-12	-1.977	-23.432
2022-05-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	610	603	608	607	60600		-1	-0.164	35.57
2022-05-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	603	604	608	44700		5	0.829	-24.365
2022-05-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	608	597	601	603	59100		-1	-0.166	-4.214
2022-05-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	586	586	604	61700		19	3.248	8.436
2022-05-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	585	597	585	56900		-17	-2.824	117.176
2022-05-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	598	598	602	26200		-5	-0.824	-53.047
2022-05-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	609	599	602	607	55800		1	0.165	78.846
2022-05-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	610	606	608	606	31200		-5	-0.818	-63.208
2022-05-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	611	603	603	611	84800		4	0.659	65.949
2022-05-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	601	602	607	51100		0	0	-43.908
2022-04-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	595	598	607	91100		13	2.189	-26.235
2022-04-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	582	587	594	123500		7	1.193	243.056
2022-04-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	585	587	587	36000		-2	-0.34	-32.075
2022-04-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	584	587	589	53000		-5	-0.842	-17.829
2022-04-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	598	591	595	594	64500		-4	-0.669	-29.431
2022-04-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	592	605	598	91400		-6	-0.993	-33.72
2022-04-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	596	599	604	137900		5	0.835	7.734
2022-04-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	599	588	590	599	128000		12	2.044	-5.744
2022-04-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	597	583	588	587	135800		-2	-0.34	-46.26
2022-04-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	561	565	589	252700		37	6.703	378.598
2022-04-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	557	551	551	552	52800		-5	-0.898	-23.919
2022-04-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	565	553	565	557	69400		-4	-0.713	39.078
2022-04-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	571	561	568	561	49900		-11	-1.923	-3.295
2022-04-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	575	566	572	572	51600		2	0.351	-36.296
2022-04-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	579	569	579	570	81000		-6	-1.042	32.787
2022-04-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	581	576	581	576	61000		-10	-1.706	16.858
2022-04-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	587	581	585	586	52200		1	0.171	-10.463
2022-04-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	585	579	582	585	58300		6	1.036	125.097
2022-04-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	585	579	584	579	25900		-4	-0.686	-50.478
2022-04-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	583	577	580	583	52300		-1	-0.171	-27.862
2022-03-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	581	581	584	72500		-2	-0.341	7.567
2022-03-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	578	589	586	67400		3	0.515	-35.81
2022-03-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	587	578	587	583	105000		-4	-0.681	19.183
2022-03-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	581	583	587	88100		4	0.686	19.215
2022-03-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	584	578	584	583	73900		-1	-0.171	-9.436
2022-03-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	585	573	573	584	81600		8	1.389	-25.275
2022-03-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	579	571	574	576	109200		2	0.348	10.751
2022-03-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	581	571	580	574	98600		-5	-0.864	33.786
2022-03-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	580	572	576	579	73700		3	0.521	5.739
2022-03-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	581	569	578	576	69700		-2	-0.346	-22.556
2022-03-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	584	572	577	578	90000		6	1.049	51.007
2022-03-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	575	551	560	572	59600		12	2.143	30.416
2022-03-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	563	555	555	560	45700		5	0.901	-54.527
2022-03-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	562	550	550	555	100500		1	0.181	-4.83
2022-03-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	554	545	549	554	105600		20	3.745	27.536
2022-03-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	543	529	534	534	82800		0	0	-36.308
2022-03-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	541	530	536	534	130000		-10	-1.838	-27.657
2022-03-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	555	539	555	544	179700		-18	-3.203	119.951
2022-03-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	575	562	575	562	81700		-13	-2.261	-17.391
2022-03-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	577	565	566	575	98900		10	1.77	-13.473
2022-03-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	573	562	572	565	114300		-12	-2.08	12.5
2022-03-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	579	568	574	577	101600		6	1.051	-45.9
2022-02-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	575	559	563	571	187800		9	1.601	-59.138
2022-02-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	580	561	578	562	459600		-28	-4.746	-41.084
2022-02-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	600	581	600	590	780100		-12	-1.993	115.319
2022-02-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	592	600	602	362300		-2	-0.331	93.021
2022-02-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	609	603	608	604	187700		-6	-0.984	-29.383
2022-02-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	612	604	609	610	265800		-3	-0.489	148.179
2022-02-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	616	610	610	613	107100		3	0.492	-7.273
2022-02-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	618	609	618	610	115500		-2	-0.327	2.032
2022-02-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	617	609	614	612	113200		-2	-0.326	44.388
2022-02-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	615	604	606	614	78400		1	0.163	-14.783
2022-02-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	617	609	617	613	92000		-2	-0.325	11.786
2022-02-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	613	619	615	82300		-3	-0.485	41.409
2022-02-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	618	612	613	618	58200		5	0.816	-19.835
2022-02-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	616	612	615	613	72600		-4	-0.648	22.222
2022-02-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	620	616	618	617	59400		-2	-0.323	25.581
2022-02-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	615	617	619	47300		2	0.324	-38.81
2022-02-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	618	610	612	617	77300		9	1.48	-9.272
2022-02-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	617	606	610	608	85200		-1	-0.164	59.85
2022-01-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	610	606	607	609	53300		7	1.163	-29.961
2022-01-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	604	596	603	602	76100		9	1.518	-2.561
2022-01-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	598	591	597	593	78100		-1	-0.168	33.962
2022-01-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	602	594	597	594	58300		-5	-0.835	-28.902
2022-01-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	593	605	599	82000		-6	-0.992	39.219
2022-01-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	594	595	605	58900		13	2.196	-38.837
2022-01-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	594	582	585	592	96300		4	0.68	-9.662
2022-01-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	601	588	590	588	106600		-3	-0.508	-20.15
2022-01-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	597	589	594	591	133500		-9	-1.5	50.338
2022-01-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	598	600	600	88800		2	0.334	-39.468
2022-01-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	611	597	609	598	146700		-13	-2.128	35.457
2022-01-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	618	610	618	611	108300		-5	-0.812	50.417
2022-01-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	615	620	616	72000		-7	-1.124	-10.448
2022-01-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	628	619	620	623	80400		7	1.136	4.145
2022-01-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	619	612	612	616	77200		5	0.818	35.915
2022-01-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	616	609	609	611	56800		2	0.328	-13.282
2022-01-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	613	607	609	609	65500		-2	-0.327	-36.284
2022-01-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	617	608	617	611	102800		-6	-0.972	6.528
2022-01-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	618	604	611	617	96500		10	1.647	53.175
2021-12-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	607	595	602	607	63000		5	0.831	-41.882
2021-12-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	609	593	596	602	108400		10	1.689	-7.033
2021-12-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	597	583	595	592	116600		2	0.339	-4.816
2021-12-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	590	571	574	590	122500		20	3.509	208.564
2021-12-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	573	568	571	570	39700		0	0	41.281
2021-12-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	578	570	578	570	28100		-3	-0.524	-46.578
2021-12-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	576	567	570	573	52600		7	1.237	-18.576
2021-12-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	570	560	570	566	64600		5	0.891	-20.05
2021-12-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	572	561	572	561	80800		-14	-2.435	15.264
2021-12-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	579	572	575	575	70100		-8	-1.372	54.066
2021-12-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	584	575	578	583	45500		12	2.102	-43.408
2021-12-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	573	561	561	571	80400		10	1.783	-28.214
2021-12-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	571	558	571	561	112000		-10	-1.751	36.253
2021-12-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	584	570	584	571	82200		-8	-1.382	2.112
2021-12-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	590	576	590	579	80500		-10	-1.698	-10.456
2021-12-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	587	590	589	89900		1	0.17	-26.251
2021-12-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	582	591	588	121900		9	1.554	-10.892
2021-12-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	579	559	565	579	136800		23	4.137	4.747
2021-12-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	564	550	550	556	130600		12	2.206	140.074
2021-12-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	545	533	533	544	54400		12	2.256	-38.6
2021-12-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	538	525	531	532	88600		1	0.188	-33.183
2021-12-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	537	524	526	531	132600		2	0.378	11.242
2021-11-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	553	528	546	529	119200		-13	-2.399	26.405
2021-11-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	555	542	550	542	94300		-16	-2.867	21.992
2021-11-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	567	556	567	558	77300		-12	-2.105	187.361
2021-11-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	576	568	569	570	26900		1	0.176	-42.644
2021-11-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	579	569	572	569	46900		-3	-0.524	-35.399
2021-11-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	574	562	571	572	72600		2	0.351	2.542
2021-11-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	578	569	573	570	70800		-1	-0.175	-30.927
2021-11-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	587	570	587	571	102500		-15	-2.56	50.514
2021-11-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	586	595	586	68100		-7	-1.18	80.159
2021-11-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	591	591	593	37800		3	0.508	-22.062
2021-11-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	595	590	592	590	48500		-1	-0.169	1.677
2021-11-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	596	589	589	591	47700		2	0.34	30.328
2021-11-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	592	587	587	589	36600		0	0	3.977
2021-11-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	594	589	590	589	35200		0	0	-24.786
2021-11-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	596	589	590	589	46800		0	0	11.695
2021-11-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	589	586	589	589	41900		3	0.512	-30.744
2021-11-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	591	585	591	586	60500		-7	-1.18	-17.91
2021-11-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	594	586	589	593	73700		5	0.85	-12.47
2021-11-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	598	587	598	588	84200		-10	-1.672	-2.433
2021-11-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	602	593	602	598	86300		4	0.673	-8.677
2021-10-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	601	590	601	594	94500		-7	-1.165	-73.728
2021-10-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	602	583	595	601	359700		5	0.839	162.747
2021-10-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	605	594	605	596	136900		-9	-1.488	19.147
2021-10-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	609	600	608	605	114900		-5	-0.82	2.498
2021-10-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	623	610	620	610	112100		-12	-1.929	59.007
2021-10-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	622	623	622	70500		-1	-0.161	-29.146
2021-10-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	623	632	623	99500		-11	-1.735	65.557
2021-10-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	636	629	632	634	60100		6	0.955	-22.251
2021-10-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	630	619	625	628	77300		3	0.48	29.916
2021-10-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	623	633	625	59500		-7	-1.108	-66.815
2021-10-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	633	616	630	632	179300		6	0.958	92.382
2021-10-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	625	633	626	93200		-7	-1.106	23.772
2021-10-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	629	638	633	75300		-5	-0.784	11.887
2021-10-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	647	635	645	638	67300		-14	-2.147	2.905
2021-10-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	646	655	652	65400		3	0.462	-20.823
2021-10-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	656	646	652	649	82600		-2	-0.307	46.195
2021-10-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	667	650	659	651	56500		-4	-0.611	-3.748
2021-10-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	669	655	666	655	58700		-4	-0.607	2.443
2021-10-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	666	653	660	659	57300		-9	-1.347	46.547
2021-10-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	674	661	672	668	39100		0	0	-47.376
2021-10-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	680	662	678	668	74300		-15	-2.196	74.824
2021-09-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	690	682	687	683	42500		-4	-0.582	-34.211
2021-09-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	687	676	681	687	64600		1	0.146	-16.104
2021-09-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	688	677	683	686	77000		4	0.587	72.646
2021-09-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	691	682	689	682	44600		-6	-0.872	-41.699
2021-09-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	689	680	684	688	76500		13	1.926	46.833
2021-09-22	15:00	8203 etc rela	ＭｒＭａｘＨＤ	686	675	680	675	52100		-11	-1.603	-30.626
2021-09-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	689	675	680	686	75100		-7	-1.01	3.729
2021-09-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	693	682	686	693	72400		9	1.316	-12.242
2021-09-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	684	674	678	684	82500		-3	-0.437	60.194
2021-09-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	690	681	690	687	51500		-10	-1.435	-35.22
2021-09-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	697	688	690	697	79500		7	1.014	-17.787
2021-09-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	690	677	680	690	96700		10	1.471	-4.447
2021-09-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	680	669	671	680	101200		9	1.341	70.37
2021-09-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	675	665	667	671	59400		2	0.299	-9.451
2021-09-08	15:00	8203 etc rela	ＭｒＭａｘＨＤ	669	661	663	669	65600		6	0.905	26.397
2021-09-07	15:00	8203 etc rela	ＭｒＭａｘＨＤ	663	658	663	663	51900		5	0.76	28.465
2021-09-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	664	655	664	658	40400		-3	-0.454	-52.914
2021-09-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	663	650	652	661	85800		12	1.849	82.553
2021-09-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	651	643	646	649	47000		3	0.464	-21.667
2021-09-01	15:00	8203 etc rela	ＭｒＭａｘＨＤ	648	634	634	646	60000		13	2.054	-0.662
2021-08-31	15:00	8203 etc rela	ＭｒＭａｘＨＤ	638	631	636	633	60400		-6	-0.939	106.849
2021-08-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	639	633	636	639	29200		7	1.108	-50.924
2021-08-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	644	630	642	632	59500		-12	-1.863	-5.854
2021-08-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	644	630	633	644	63200		11	1.738	-40.377
2021-08-25	15:00	8203 etc rela	ＭｒＭａｘＨＤ	635	622	625	633	106000		8	1.28	39.108
2021-08-24	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	618	625	625	76200		1	0.16	59.748
2021-08-23	15:00	8203 etc rela	ＭｒＭａｘＨＤ	634	624	630	624	47700		1	0.161	-31.466
2021-08-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	639	621	631	623	69600		-8	-1.268	-39.001
2021-08-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	642	627	642	631	114100		-11	-1.713	-5.075
2021-08-18	15:00	8203 etc rela	ＭｒＭａｘＨＤ	659	640	655	642	120200		-19	-2.874	-14.448
2021-08-17	15:00	8203 etc rela	ＭｒＭａｘＨＤ	670	651	653	661	140500		13	2.006	9.594
2021-08-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	654	637	642	648	128200		6	0.935	159.514
2021-08-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	647	640	642	642	49400		0	0	16.235
2021-08-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	648	642	647	642	42500		-4	-0.619	-8.405
2021-08-11	15:00	8203 etc rela	ＭｒＭａｘＨＤ	650	643	644	646	46400		8	1.254	-18.739
2021-08-10	15:00	8203 etc rela	ＭｒＭａｘＨＤ	648	638	641	638	57100		-5	-0.778	47.927
2021-08-06	15:00	8203 etc rela	ＭｒＭａｘＨＤ	649	641	647	643	38600		-2	-0.31	-22.02
2021-08-05	15:00	8203 etc rela	ＭｒＭａｘＨＤ	648	639	641	645	49500		3	0.467	-11.29
2021-08-04	15:00	8203 etc rela	ＭｒＭａｘＨＤ	655	642	655	642	55800		-16	-2.432	50.404
2021-08-03	15:00	8203 etc rela	ＭｒＭａｘＨＤ	671	658	671	658	37100		-14	-2.083	-50
2021-08-02	15:00	8203 etc rela	ＭｒＭａｘＨＤ	675	660	663	672	74200		13	1.973	0.678
2021-07-30	15:00	8203 etc rela	ＭｒＭａｘＨＤ	666	653	662	659	73700		-3	-0.453	74.232
2021-07-29	15:00	8203 etc rela	ＭｒＭａｘＨＤ	662	655	662	662	42300		3	0.455	-26.307
2021-07-28	15:00	8203 etc rela	ＭｒＭａｘＨＤ	669	657	666	659	57400		-7	-1.051	-31.91
2021-07-27	15:00	8203 etc rela	ＭｒＭａｘＨＤ	675	663	674	666	84300		-8	-1.187	-16.535
2021-07-26	15:00	8203 etc rela	ＭｒＭａｘＨＤ	677	661	666	674	101000		21	3.216	15.959
2021-07-21	15:00	8203 etc rela	ＭｒＭａｘＨＤ	661	652	652	653	87100		5	0.772	-2.135
2021-07-20	15:00	8203 etc rela	ＭｒＭａｘＨＤ	656	648	650	648	89000		-3	-0.461	-50.693
2021-07-19	15:00	8203 etc rela	ＭｒＭａｘＨＤ	676	649	675	651	180500		-25	-3.698	-11.389
2021-07-16	15:00	8203 etc rela	ＭｒＭａｘＨＤ	687	672	685	676	203700		-9	-1.314	-65.614
2021-07-15	15:00	8203 etc rela	ＭｒＭａｘＨＤ	693	662	664	685	592400		39	6.037	433.694
2021-07-14	15:00	8203 etc rela	ＭｒＭａｘＨＤ	654	646	647	646	111000		-1	-0.155	21.978
2021-07-13	15:00	8203 etc rela	ＭｒＭａｘＨＤ	651	644	651	647	91000		1	0.155	-19.611
2021-07-12	15:00	8203 etc rela	ＭｒＭａｘＨＤ	653	637	637	646	113200		23	3.692	-57.603
2021-07-09	15:00	8203 etc rela	ＭｒＭａｘＨＤ	627	598	606	623	267000		1	0.161	66.667
2021-07-08		8203 etc rela	ＭｒＭａｘＨＤ	637	622	636	622	160200		-14	-2.201	65.155
2021-07-07		8203 etc rela	ＭｒＭａｘＨＤ	648	641	641	643	22400		-5	-0.772	-69.103
2021-07-06		8203 etc rela	ＭｒＭａｘＨＤ	648	638	645	648	72500		5	0.778	-12.651
2021-07-05		8203 etc rela	ＭｒＭａｘＨＤ	654	643	650	643	83000		-3	-0.464	51.737
2021-07-02		8203 etc rela	ＭｒＭａｘＨＤ	651	642	645	646	54700		5	0.78	-63.387
2021-07-01		8203 etc rela	ＭｒＭａｘＨＤ	658	641	655	641	149400		-13	-1.988	-16.536
2021-06-30		8203 etc rela	ＭｒＭａｘＨＤ	690	654	690	654	179000		-25	-3.682	19.413
2021-06-29		8203 etc rela	ＭｒＭａｘＨＤ	679	660	660	679	149900		22	3.349	242.237
2021-06-28		8203 etc rela	ＭｒＭａｘＨＤ	659	652	652	657	43800		9	1.389	36.449
2021-06-25		8203 etc rela	ＭｒＭａｘＨＤ	649	644	645	648	32100		7	1.092	-37.67
2021-06-24		8203 etc rela	ＭｒＭａｘＨＤ	647	640	647	641	51500		-2	-0.311	-68.845
2021-06-23		8203 etc rela	ＭｒＭａｘＨＤ	655	640	654	643	165300		-11	-1.682	40.561
2021-06-22		8203 etc rela	ＭｒＭａｘＨＤ	654	640	640	654		654	21	3.318
2021-06-21		8203 etc rela	ＭｒＭａｘＨＤ	634	625	632	633		633	-5	-0.784
2021-06-18		8203 etc rela	ＭｒＭａｘＨＤ	654	637	654	638		638	-13	-1.997
2021-06-17		8203 etc rela	ＭｒＭａｘＨＤ	654	648	653	651		651	-4	-0.611
2021-06-16		8203 etc rela	ＭｒＭａｘＨＤ	656	646	647	655		655	10	1.55
2021-06-15		8203 etc rela	ＭｒＭａｘＨＤ	648	640	645	645		645	0	0
2021-06-14		8203 etc rela	ＭｒＭａｘＨＤ	651	643	649	645		645	2	0.311
2021-06-11		8203 etc rela	ＭｒＭａｘＨＤ	651	640	651	643		643	-7	-1.077
2021-06-10		8203 etc rela	ＭｒＭａｘＨＤ	655	646	648	650		650	5	0.775
2021-06-09		8203 etc rela	ＭｒＭａｘＨＤ	653	641	642	645		645	7	1.097
2021-06-08		8203 etc rela	ＭｒＭａｘＨＤ	638	622	632	638		638	11	1.754
2021-06-07		8203 etc rela	ＭｒＭａｘＨＤ	639	627	634	627		627	-2	-0.318
2021-06-04		8203 etc rela	ＭｒＭａｘＨＤ	630	621	628	629		629	0	0
2021-06-03		8203 etc rela	ＭｒＭａｘＨＤ	629	617	617	629		629	8	1.288
2021-06-02		8203 etc rela	ＭｒＭａｘＨＤ	623	614	618	621		621	1	0.161
2021-06-01		8203 etc rela	ＭｒＭａｘＨＤ	620	613	618	620		620	4	0.649
2021-05-31		8203 etc rela	ＭｒＭａｘＨＤ	625	616	625	616		616	-5	-0.805
2021-05-28		8203 etc rela	ＭｒＭａｘＨＤ	622	612	616	621		621	11	1.803
2021-05-27		8203 etc rela	ＭｒＭａｘＨＤ	619	610	619	610		610	-9	-1.454
2021-05-26		8203 etc rela	ＭｒＭａｘＨＤ	624	612	617	619		619	2	0.324
2021-05-25		8203 etc rela	ＭｒＭａｘＨＤ	627	614	627	617		617	-10	-1.595
2021-05-24		8203 etc rela	ＭｒＭａｘＨＤ	633	625	628	627		627	-1	-0.159
2021-05-21		8203 etc rela	ＭｒＭａｘＨＤ	634	626	629	628		628	0	0
2021-05-20		8203 etc rela	ＭｒＭａｘＨＤ	633	623	628	628		628	0	0
2021-05-19		8203 etc rela	ＭｒＭａｘＨＤ	631	621	628	628		628	-5	-0.79
2021-05-18		8203 etc rela	ＭｒＭａｘＨＤ	635	620	628	633		633	8	1.28
2021-05-17		8203 etc rela	ＭｒＭａｘＨＤ	633	620	629	625		625	3	0.482
2021-05-14		8203 etc rela	ＭｒＭａｘＨＤ	625	612	615	622		622	12	1.967
2021-05-13		8203 etc rela	ＭｒＭａｘＨＤ	616	601	605	610		610	-2	-0.327
2021-05-12		8203 etc rela	ＭｒＭａｘＨＤ	623	605	621	612		612	-15	-2.392
2021-05-11		8203 etc rela	ＭｒＭａｘＨＤ	645	625	645	627		627	-20	-3.091
2021-05-10		8203 etc rela	ＭｒＭａｘＨＤ	657	644	657	647		647	-6	-0.919
2021-05-07		8203 etc rela	ＭｒＭａｘＨＤ	657	647	650	653		653	7	1.084
2021-05-06		8203 etc rela	ＭｒＭａｘＨＤ	659	646	656	646		646	-6	-0.92
2021-04-30		8203 etc rela	ＭｒＭａｘＨＤ	663	652	663	652		652	-11	-1.659
2021-04-28		8203 etc rela	ＭｒＭａｘＨＤ	669	660	669	663		663	-5	-0.749
2021-04-27		8203 etc rela	ＭｒＭａｘＨＤ	674	655	667	668		668	0	0
2021-04-26		8203 etc rela	ＭｒＭａｘＨＤ	685	666	685	668		668	-17	-2.482
2021-04-23		8203 etc rela	ＭｒＭａｘＨＤ	693	684	685	685		685	-7	-1.012
2021-04-22		8203 etc rela	ＭｒＭａｘＨＤ	701	688	698	692		692	4	0.581
2021-04-21		8203 etc rela	ＭｒＭａｘＨＤ	696	685	696	688		688	-18	-2.55
2021-04-20		8203 etc rela	ＭｒＭａｘＨＤ	712	701	709	706		706	-9	-1.259
2021-04-19		8203 etc rela	ＭｒＭａｘＨＤ	728	706	706	715		715	15	2.143
2021-04-16		8203 etc rela	ＭｒＭａｘＨＤ	712	700	711	700		700	-12	-1.685
2021-04-15		8203 etc rela	ＭｒＭａｘＨＤ	713	692	697	712		712	23	3.338
2021-04-14		8203 etc rela	ＭｒＭａｘＨＤ	703	686	702	689		689	-11	-1.571
2021-04-13		8203 etc rela	ＭｒＭａｘＨＤ	726	700	706	700		700	-4	-0.568
2021-04-12		8203 etc rela	ＭｒＭａｘＨＤ	710	693	707	704		704	-10	-1.401
2021-04-09		8203 etc rela	ＭｒＭａｘＨＤ	715	666	688	714		714	18	2.586
2021-04-08		8203 etc rela	ＭｒＭａｘＨＤ	715	690	715	696		696	-23	-3.199
2021-04-07		8203 etc rela	ＭｒＭａｘＨＤ	723	712	721	719		719	4	0.559
2021-04-06		8203 etc rela	ＭｒＭａｘＨＤ	732	715	732	715		715	-15	-2.055
2021-04-05		8203 etc rela	ＭｒＭａｘＨＤ	731	717	720	730		730	10	1.389
2021-04-02		8203 etc rela	ＭｒＭａｘＨＤ	725	715	725	720		720	-2	-0.277
2021-04-01		8203 etc rela	ＭｒＭａｘＨＤ	733	720	723	722		722	3	0.417
2021-03-31		8203 etc rela	ＭｒＭａｘＨＤ	740	718	723	719		719	-10	-1.372
2021-03-30		8203 etc rela	ＭｒＭａｘＨＤ	733	719	722	729		729	2	0.275
2021-03-29		8203 etc rela	ＭｒＭａｘＨＤ	731	715	730	727		727	4	0.553
2021-03-26		8203 etc rela	ＭｒＭａｘＨＤ	724	713	724	723		723	14	1.975
2021-03-25		8203 etc rela	ＭｒＭａｘＨＤ	717	699	702	709		709	3	0.425
2021-03-24		8203 etc rela	ＭｒＭａｘＨＤ	722	699	722	706		706	-18	-2.486
2021-03-23		8203 etc rela	ＭｒＭａｘＨＤ	751	722	751	724		724	-27	-3.595
2021-03-22		8203 etc rela	ＭｒＭａｘＨＤ	761	750	756	751		751	-5	-0.661
2021-03-19		8203 etc rela	ＭｒＭａｘＨＤ	756	745	751	756		756	2	0.265
2021-03-18		8203 etc rela	ＭｒＭａｘＨＤ	754	744	753	754		754	6	0.802
2021-03-17		8203 etc rela	ＭｒＭａｘＨＤ	751	741	750	748		748	-6	-0.796
2021-03-16		8203 etc rela	ＭｒＭａｘＨＤ	762	746	760	754		754	-6	-0.789
2021-03-15		8203 etc rela	ＭｒＭａｘＨＤ	763	748	755	760		760	9	1.198
2021-03-12		8203 etc rela	ＭｒＭａｘＨＤ	757	730	743	751		751	2	0.267
2021-03-11		8203 etc rela	ＭｒＭａｘＨＤ	750	721	721	749		749	33	4.609
2021-03-10		8203 etc rela	ＭｒＭａｘＨＤ	724	713	716	716		716	-1	-0.139
2021-03-09		8203 etc rela	ＭｒＭａｘＨＤ	727	707	724	717		717	-7	-0.967
2021-03-08		8203 etc rela	ＭｒＭａｘＨＤ	740	723	728	724		724	-2	-0.275
2021-03-05		8203 etc rela	ＭｒＭａｘＨＤ	732	719	732	726		726	-9	-1.224
2021-03-04		8203 etc rela	ＭｒＭａｘＨＤ	737	721	735	735		735	-6	-0.81
2021-03-03		8203 etc rela	ＭｒＭａｘＨＤ	741	725	735	741		741	10	1.368
2021-03-02		8203 etc rela	ＭｒＭａｘＨＤ	743	723	738	731		731	-8	-1.083
2021-03-01		8203 etc rela	ＭｒＭａｘＨＤ	739	714	723	739		739	17	2.355
2021-02-26		8203 etc rela	ＭｒＭａｘＨＤ	734	708	713	722		722	1	0.139
2021-02-25		8203 etc rela	ＭｒＭａｘＨＤ	726	711	713	721		721	-26	-3.481
2021-02-24		8203 etc rela	ＭｒＭａｘＨＤ	769	747	765	747		732	-21	-2.734
2021-02-22		8203 etc rela	ＭｒＭａｘＨＤ	777	763	770	768		752.578	7	0.92
2021-02-19		8203 etc rela	ＭｒＭａｘＨＤ	772	754	755	761		745.719	12	1.602
2021-02-18		8203 etc rela	ＭｒＭａｘＨＤ	803	745	803	749		733.96	-53	-6.608
2021-02-17		8203 etc rela	ＭｒＭａｘＨＤ	838	800	816	802		785.896	-16	-1.956
2021-02-16		8203 etc rela	ＭｒＭａｘＨＤ	860	809	855	818		801.574	31	3.939
2021-02-15		8203 etc rela	ＭｒＭａｘＨＤ	787	779	780	787		771.197	12	1.548
2021-02-12		8203 etc rela	ＭｒＭａｘＨＤ	787	774	782	775		759.438	-6	-0.768
2021-02-10		8203 etc rela	ＭｒＭａｘＨＤ	787	776	781	781		765.317	-3	-0.383
2021-02-09		8203 etc rela	ＭｒＭａｘＨＤ	790	772	790	784		768.257	0	0
2021-02-08		8203 etc rela	ＭｒＭａｘＨＤ	794	779	789	784		768.257	-2	-0.254
2021-02-05		8203 etc rela	ＭｒＭａｘＨＤ	788	780	783	786		770.217	7	0.899
2021-02-04		8203 etc rela	ＭｒＭａｘＨＤ	779	767	767	779		763.357	9	1.169
2021-02-03		8203 etc rela	ＭｒＭａｘＨＤ	775	765	769	770		754.538	7	0.917
2021-02-02		8203 etc rela	ＭｒＭａｘＨＤ	764	743	746	763		747.679	21	2.83
2021-02-01		8203 etc rela	ＭｒＭａｘＨＤ	745	731	738	742		727.1	4	0.542
2021-01-29		8203 etc rela	ＭｒＭａｘＨＤ	753	738	743	738		723.181	-7	-0.94
2021-01-28		8203 etc rela	ＭｒＭａｘＨＤ	749	736	739	745		730.04	0	0
2021-01-27		8203 etc rela	ＭｒＭａｘＨＤ	754	743	750	745		730.04	-2	-0.268
2021-01-26		8203 etc rela	ＭｒＭａｘＨＤ	747	736	742	747		732	5	0.674
2021-01-25		8203 etc rela	ＭｒＭａｘＨＤ	744	733	738	742		727.1	8	1.09
2021-01-22		8203 etc rela	ＭｒＭａｘＨＤ	737	724	729	734		719.261	1	0.136
2021-01-21		8203 etc rela	ＭｒＭａｘＨＤ	739	727	728	733		718.281	6	0.825
2021-01-20		8203 etc rela	ＭｒＭａｘＨＤ	730	709	715	727		712.402	13	1.821
2021-01-19		8203 etc rela	ＭｒＭａｘＨＤ	738	714	734	714		699.663	-17	-2.326
2021-01-18		8203 etc rela	ＭｒＭａｘＨＤ	748	723	748	731		716.321	-17	-2.273
2021-01-15		8203 etc rela	ＭｒＭａｘＨＤ	780	739	775	748		732.98	-37	-4.713
2021-01-14		8203 etc rela	ＭｒＭａｘＨＤ	805	783	798	785		769.237	-13	-1.629
2021-01-13		8203 etc rela	ＭｒＭａｘＨＤ	821	794	821	798		781.976	-22	-2.683
2021-01-12		8203 etc rela	ＭｒＭａｘＨＤ	821	804	807	820		803.534	19	2.372
2021-01-08		8203 etc rela	ＭｒＭａｘＨＤ	803	785	793	801		784.916	25	3.222
2021-01-07		8203 etc rela	ＭｒＭａｘＨＤ	783	765	772	776		760.418	14	1.837
2021-01-06		8203 etc rela	ＭｒＭａｘＨＤ	773	758	759	762		746.699	1	0.131
2021-01-05		8203 etc rela	ＭｒＭａｘＨＤ	773	756	766	761		745.719	-5	-0.653
2021-01-04		8203 etc rela	ＭｒＭａｘＨＤ	780	759	774	766		750.618	-7	-0.906
2020-12-30		8203 etc rela	ＭｒＭａｘＨＤ	778	763	771	773		757.478	2	0.259
2020-12-29		8203 etc rela	ＭｒＭａｘＨＤ	777	762	762	771		755.518	-6	-0.772
2020-12-28		8203 etc rela	ＭｒＭａｘＨＤ	794	771	784	777		761.398	-2	-0.257
2020-12-25		8203 etc rela	ＭｒＭａｘＨＤ	785	773	781	779		763.357	2	0.257
2020-12-24		8203 etc rela	ＭｒＭａｘＨＤ	786	771	771	777		761.398	-1	-0.129
2020-12-23		8203 etc rela	ＭｒＭａｘＨＤ	785	768	768	778		762.378	11	1.434
2020-12-22		8203 etc rela	ＭｒＭａｘＨＤ	796	765	796	767		751.598	-35	-4.364
2020-12-21		8203 etc rela	ＭｒＭａｘＨＤ	823	801	821	802		785.896	-14	-1.716
2020-12-18		8203 etc rela	ＭｒＭａｘＨＤ	845	816	845	816		799.614	-29	-3.432
2020-12-17		8203 etc rela	ＭｒＭａｘＨＤ	846	824	830	845		828.032	17	2.053
2020-12-16		8203 etc rela	ＭｒＭａｘＨＤ	852	821	848	828		811.373	-12	-1.429
2020-12-15		8203 etc rela	ＭｒＭａｘＨＤ	851	832	832	840		823.133	10	1.205
2020-12-14		8203 etc rela	ＭｒＭａｘＨＤ	846	816	818	830		813.333	17	2.091
2020-12-11		8203 etc rela	ＭｒＭａｘＨＤ	815	798	801	813		796.675	13	1.625
2020-12-10		8203 etc rela	ＭｒＭａｘＨＤ	815	800	810	800		783.936	-13	-1.599
2020-12-09		8203 etc rela	ＭｒＭａｘＨＤ	819	805	805	813		796.675	7	0.868
2020-12-08		8203 etc rela	ＭｒＭａｘＨＤ	811	787	800	806		789.815	-1	-0.124
2020-12-07		8203 etc rela	ＭｒＭａｘＨＤ	813	796	812	807		790.795	-11	-1.345
2020-12-04		8203 etc rela	ＭｒＭａｘＨＤ	828	812	822	818		801.574	-1	-0.122
2020-12-03		8203 etc rela	ＭｒＭａｘＨＤ	842	805	841	819		802.554	-28	-3.306
2020-12-02		8203 etc rela	ＭｒＭａｘＨＤ	860	843	851	847		829.992	-1	-0.118
2020-12-01		8203 etc rela	ＭｒＭａｘＨＤ	866	842	860	848		830.972	-6	-0.703
2020-11-30		8203 etc rela	ＭｒＭａｘＨＤ	868	851	853	854		836.851	6	0.708
2020-11-27		8203 etc rela	ＭｒＭａｘＨＤ	852	829	839	848		830.972	9	1.073
2020-11-26		8203 etc rela	ＭｒＭａｘＨＤ	840	827	829	839		822.153	10	1.206
2020-11-25		8203 etc rela	ＭｒＭａｘＨＤ	831	817	824	829		812.353	7	0.852
2020-11-24		8203 etc rela	ＭｒＭａｘＨＤ	833	816	823	822		805.494	5	0.612
2020-11-20		8203 etc rela	ＭｒＭａｘＨＤ	825	801	808	817		800.594	9	1.114
2020-11-19		8203 etc rela	ＭｒＭａｘＨＤ	810	793	805	808		791.775	4	0.498
2020-11-18		8203 etc rela	ＭｒＭａｘＨＤ	822	799	801	804		787.855	3	0.375
2020-11-17		8203 etc rela	ＭｒＭａｘＨＤ	830	795	820	801		784.916	-25	-3.027
2020-11-16		8203 etc rela	ＭｒＭａｘＨＤ	832	817	824	826		809.414	2	0.243
2020-11-13		8203 etc rela	ＭｒＭａｘＨＤ	825	796	803	824		807.454	6	0.733
2020-11-12		8203 etc rela	ＭｒＭａｘＨＤ	829	807	828	818		801.574	-7	-0.848
2020-11-11		8203 etc rela	ＭｒＭａｘＨＤ	825	782	790	825		808.434	47	6.041
2020-11-10		8203 etc rela	ＭｒＭａｘＨＤ	811	775	806	778		762.378	-43	-5.238
2020-11-09		8203 etc rela	ＭｒＭａｘＨＤ	830	808	828	821		804.514	-1	-0.122
2020-11-06		8203 etc rela	ＭｒＭａｘＨＤ	824	788	798	822		805.494	26	3.266
2020-11-05		8203 etc rela	ＭｒＭａｘＨＤ	798	781	792	796		780.016	15	1.921
2020-11-04		8203 etc rela	ＭｒＭａｘＨＤ	794	772	779	781		765.317	17	2.225
2020-11-02		8203 etc rela	ＭｒＭａｘＨＤ	779	762	768	764		748.659	1	0.131
2020-10-30		8203 etc rela	ＭｒＭａｘＨＤ	778	757	773	763		747.679	-3	-0.392
2020-10-29		8203 etc rela	ＭｒＭａｘＨＤ	770	748	750	766		750.618	1	0.131
2020-10-28		8203 etc rela	ＭｒＭａｘＨＤ	770	731	736	765		749.639	28	3.799
2020-10-27		8203 etc rela	ＭｒＭａｘＨＤ	740	717	725	737		722.201	-9	-1.206
2020-10-26		8203 etc rela	ＭｒＭａｘＨＤ	768	742	765	746		731.02	-20	-2.611
2020-10-23		8203 etc rela	ＭｒＭａｘＨＤ	783	757	765	766		750.618	9	1.189
2020-10-22		8203 etc rela	ＭｒＭａｘＨＤ	769	742	764	757		741.799	-16	-2.07
2020-10-21		8203 etc rela	ＭｒＭａｘＨＤ	790	770	777	773		757.478	6	0.782
2020-10-20		8203 etc rela	ＭｒＭａｘＨＤ	773	738	743	767		751.598	24	3.23
2020-10-19		8203 etc rela	ＭｒＭａｘＨＤ	754	729	742	743		728.08	-21	-2.749
2020-10-16		8203 etc rela	ＭｒＭａｘＨＤ	806	752	794	764		748.659	-28	-3.535
2020-10-15		8203 etc rela	ＭｒＭａｘＨＤ	803	786	801	792		776.096	-8	-1
2020-10-14		8203 etc rela	ＭｒＭａｘＨＤ	804	786	800	800		783.936	7	0.883
2020-10-13		8203 etc rela	ＭｒＭａｘＨＤ	803	780	803	793		777.076	-11	-1.368
2020-10-12		8203 etc rela	ＭｒＭａｘＨＤ	859	800	858	804		787.855	-29	-3.481
2020-10-09		8203 etc rela	ＭｒＭａｘＨＤ	877	807	846	833		816.273	43	5.443
2020-10-08		8203 etc rela	ＭｒＭａｘＨＤ	813	781	804	790		774.137	-24	-2.948
2020-10-07		8203 etc rela	ＭｒＭａｘＨＤ	848	801	848	814		797.655	-30	-3.555
2020-10-06		8203 etc rela	ＭｒＭａｘＨＤ	868	831	865	844		827.052	-17	-1.974
2020-10-05		8203 etc rela	ＭｒＭａｘＨＤ	873	855	859	861		843.711	7	0.82
2020-10-02		8203 etc rela	ＭｒＭａｘＨＤ	946	843	940	854		836.851	-100	-10.482
2020-09-30		8203 etc rela	ＭｒＭａｘＨＤ	1008	939	995	954		934.843	-38	-3.831
2020-09-29		8203 etc rela	ＭｒＭａｘＨＤ	1008	981	1001	992		972.08	-7	-0.701
2020-09-28		8203 etc rela	ＭｒＭａｘＨＤ	1019	978	1000	999		978.94	38	3.954
2020-09-25		8203 etc rela	ＭｒＭａｘＨＤ	965	929	929	961		941.703	32	3.445
2020-09-24		8203 etc rela	ＭｒＭａｘＨＤ	973	914	919	929		910.345	11	1.198
2020-09-23		8203 etc rela	ＭｒＭａｘＨＤ	929	885	897	918		899.566	17	1.887
2020-09-18		8203 etc rela	ＭｒＭａｘＨＤ	907	823	828	901		882.908	81	9.878
2020-09-17		8203 etc rela	ＭｒＭａｘＨＤ	824	804	817	820		803.534	5	0.613
2020-09-16		8203 etc rela	ＭｒＭａｘＨＤ	817	775	781	815		798.635	38	4.891
2020-09-15		8203 etc rela	ＭｒＭａｘＨＤ	778	768	777	777		761.398	-5	-0.639
2020-09-14		8203 etc rela	ＭｒＭａｘＨＤ	791	773	788	782		766.297	0	0
2020-09-11		8203 etc rela	ＭｒＭａｘＨＤ	785	765	778	782		766.297	12	1.558
2020-09-10		8203 etc rela	ＭｒＭａｘＨＤ	786	767	775	770		754.538	-4	-0.517
2020-09-09		8203 etc rela	ＭｒＭａｘＨＤ	778	756	767	774		758.458	-3	-0.386
2020-09-08		8203 etc rela	ＭｒＭａｘＨＤ	821	767	817	777		761.398	-40	-4.896
2020-09-07		8203 etc rela	ＭｒＭａｘＨＤ	848	809	819	817		800.594	32	4.076
2020-09-04		8203 etc rela	ＭｒＭａｘＨＤ	822	785	790	785		769.237	-21	-2.605
2020-09-03		8203 etc rela	ＭｒＭａｘＨＤ	824	804	817	806		789.815	-6	-0.739
2020-09-02		8203 etc rela	ＭｒＭａｘＨＤ	829	777	785	812		795.695	35	4.505
2020-09-01		8203 etc rela	ＭｒＭａｘＨＤ	787	741	752	777		761.398	22	2.914
2020-08-31		8203 etc rela	ＭｒＭａｘＨＤ	763	744	745	755		739.839	10	1.342
2020-08-28		8203 etc rela	ＭｒＭａｘＨＤ	764	734	746	745		730.04	-10	-1.325
2020-08-27		8203 etc rela	ＭｒＭａｘＨＤ	773	748	770	755		739.839	-13	-1.693
2020-08-26		8203 etc rela	ＭｒＭａｘＨＤ	790	768	790	768		752.578	-18	-2.29
2020-08-25		8203 etc rela	ＭｒＭａｘＨＤ	797	786	790	786		770.217	-3	-0.38
2020-08-24		8203 etc rela	ＭｒＭａｘＨＤ	806	778	780	789		773.157	9	1.154
2020-08-21		8203 etc rela	ＭｒＭａｘＨＤ	789	770	770	780		764.337	9	1.167
2020-08-20		8203 etc rela	ＭｒＭａｘＨＤ	787	767	785	771		755.518	-14	-1.783
2020-08-19		8203 etc rela	ＭｒＭａｘＨＤ	785	764	770	785		769.237	0	0
2020-08-18		8203 etc rela	ＭｒＭａｘＨＤ	794	763	784	785		769.237	-15	-1.875
2020-08-17		8203 etc rela	ＭｒＭａｘＨＤ	808	792	808	800		783.936	-8	-0.99
2020-08-14		8203 etc rela	ＭｒＭａｘＨＤ	814	794	801	808		791.775	-1	-0.124
2020-08-13		8203 etc rela	ＭｒＭａｘＨＤ	809	787	795	809		792.755	15	1.889
2020-08-12		8203 etc rela	ＭｒＭａｘＨＤ	808	770	805	794		778.056	-19	-2.337
2020-08-11		8203 etc rela	ＭｒＭａｘＨＤ	827	805	818	813		796.675	10	1.245
2020-08-07		8203 etc rela	ＭｒＭａｘＨＤ	836	787	832	803		786.875	-31	-3.717
2020-08-06		8203 etc rela	ＭｒＭａｘＨＤ	834	807	824	834		817.253	19	2.331
2020-08-05		8203 etc rela	ＭｒＭａｘＨＤ	833	783	791	815		798.635	18	2.258
2020-08-04		8203 etc rela	ＭｒＭａｘＨＤ	807	781	807	797		780.996	10	1.271
2020-08-03		8203 etc rela	ＭｒＭａｘＨＤ	816	782	807	787		771.197	-5	-0.631
2020-07-31		8203 etc rela	ＭｒＭａｘＨＤ	829	790	821	792		776.096	-44	-5.263
2020-07-30		8203 etc rela	ＭｒＭａｘＨＤ	845	793	796	836		819.213	34	4.239
2020-07-29		8203 etc rela	ＭｒＭａｘＨＤ	817	797	808	802		785.896	-19	-2.314
2020-07-28		8203 etc rela	ＭｒＭａｘＨＤ	850	806	849	821		804.514	-14	-1.677
2020-07-27		8203 etc rela	ＭｒＭａｘＨＤ	836	792	820	835		818.233	6	0.724
2020-07-22		8203 etc rela	ＭｒＭａｘＨＤ	869	809	850	829		812.353	-12	-1.427
2020-07-21		8203 etc rela	ＭｒＭａｘＨＤ	845	806	816	841		824.112	32	3.956
2020-07-20		8203 etc rela	ＭｒＭａｘＨＤ	828	791	801	809		792.755	12	1.506
2020-07-17		8203 etc rela	ＭｒＭａｘＨＤ	805	757	769	797		780.996	29	3.776
2020-07-16		8203 etc rela	ＭｒＭａｘＨＤ	770	721	730	768		752.578	38	5.205
2020-07-15		8203 etc rela	ＭｒＭａｘＨＤ	747	703	730	730		715.341	38	5.491
2020-07-14		8203 etc rela	ＭｒＭａｘＨＤ	710	674	674	692		678.104	38	5.81
2020-07-13		8203 etc rela	ＭｒＭａｘＨＤ	670	630	630	654		640.867	39	6.341
2020-07-10		8203 etc rela	ＭｒＭａｘＨＤ	647	615	636	615		602.651	-12	-1.914
2020-07-09		8203 etc rela	ＭｒＭａｘＨＤ	641	612	640	627		614.41	-18	-2.791
2020-07-08		8203 etc rela	ＭｒＭａｘＨＤ	656	618	623	645		632.048	17	2.707
2020-07-07		8203 etc rela	ＭｒＭａｘＨＤ	632	590	595	628		615.39	46	7.904
2020-07-06		8203 etc rela	ＭｒＭａｘＨＤ	586	559	559	582		570.313	23	4.114
2020-07-03		8203 etc rela	ＭｒＭａｘＨＤ	559	546	559	559		547.775	-1	-0.179
2020-07-02		8203 etc rela	ＭｒＭａｘＨＤ	582	540	579	560		548.755	-5	-0.885
2020-07-01		8203 etc rela	ＭｒＭａｘＨＤ	598	561	595	565		553.655	-40	-6.612
2020-06-30		8203 etc rela	ＭｒＭａｘＨＤ	613	582	607	605		592.851	10	1.681
2020-06-29		8203 etc rela	ＭｒＭａｘＨＤ	600	576	579	595		583.052	28	4.938
2020-06-26		8203 etc rela	ＭｒＭａｘＨＤ	567	548	553	567		555.614	19	3.467
2020-06-25		8203 etc rela	ＭｒＭａｘＨＤ	556	531	544	548		536.996	4	0.735
2020-06-24		8203 etc rela	ＭｒＭａｘＨＤ	548	531	548	544		533.076	-4	-0.73
2020-06-23		8203 etc rela	ＭｒＭａｘＨＤ	550	520	528	548		536.996	19	3.592
2020-06-22		8203 etc rela	ＭｒＭａｘＨＤ	529	495	496	529		518.378	33	6.653
2020-06-19		8203 etc rela	ＭｒＭａｘＨＤ	498	487	496	496		486.04	3	0.609
2020-06-18		8203 etc rela	ＭｒＭａｘＨＤ	495	478	485	493		483.1	8	1.649
2020-06-17		8203 etc rela	ＭｒＭａｘＨＤ	486	477	483	485		475.261	4	0.832
2020-06-16		8203 etc rela	ＭｒＭａｘＨＤ	482	471	473	481		471.341	17	3.664
2020-06-15		8203 etc rela	ＭｒＭａｘＨＤ	480	464	476	464		454.683	-13	-2.725
2020-06-12		8203 etc rela	ＭｒＭａｘＨＤ	479	462	469	477		467.422	-8	-1.649
2020-06-11		8203 etc rela	ＭｒＭａｘＨＤ	497	483	490	485		475.261	-6	-1.222
2020-06-10		8203 etc rela	ＭｒＭａｘＨＤ	493	473	474	491		481.141	14	2.935
2020-06-09		8203 etc rela	ＭｒＭａｘＨＤ	482	471	482	477		467.422	-2	-0.418
2020-06-08		8203 etc rela	ＭｒＭａｘＨＤ	483	466	471	479		469.382	20	4.357
2020-06-05		8203 etc rela	ＭｒＭａｘＨＤ	462	452	461	459		449.783	-2	-0.434
2020-06-04		8203 etc rela	ＭｒＭａｘＨＤ	461	450	460	461		451.743	7	1.542
2020-06-03		8203 etc rela	ＭｒＭａｘＨＤ	459	446	459	454		444.884	2	0.442
2020-06-02		8203 etc rela	ＭｒＭａｘＨＤ	456	445	445	452		442.924	8	1.802
2020-06-01		8203 etc rela	ＭｒＭａｘＨＤ	445	435	439	444		435.084	3	0.68
2020-05-29		8203 etc rela	ＭｒＭａｘＨＤ	450	437	447	441		432.145	-5	-1.121
2020-05-28		8203 etc rela	ＭｒＭａｘＨＤ	449	434	438	446		437.044	13	3.002
2020-05-27		8203 etc rela	ＭｒＭａｘＨＤ	437	424	434	433		424.305	-1	-0.23
2020-05-26		8203 etc rela	ＭｒＭａｘＨＤ	439	429	429	434		425.285	7	1.639
2020-05-25		8203 etc rela	ＭｒＭａｘＨＤ	427	422	427	427		418.426	5	1.185
2020-05-22		8203 etc rela	ＭｒＭａｘＨＤ	423	415	418	422		413.526	3	0.716
2020-05-21		8203 etc rela	ＭｒＭａｘＨＤ	426	417	426	419		410.586	-5	-1.179
2020-05-20		8203 etc rela	ＭｒＭａｘＨＤ	425	419	421	424		415.486	3	0.713
2020-05-19		8203 etc rela	ＭｒＭａｘＨＤ	421	414	417	421		412.546	7	1.691
2020-05-18		8203 etc rela	ＭｒＭａｘＨＤ	414	406	412	414		405.687	2	0.485
2020-05-15		8203 etc rela	ＭｒＭａｘＨＤ	418	407	417	412		403.727	-3	-0.723
2020-05-14		8203 etc rela	ＭｒＭａｘＨＤ	424	415	420	415		406.667	-8	-1.891
2020-05-13		8203 etc rela	ＭｒＭａｘＨＤ	427	419	424	423		414.506	-7	-1.628
2020-05-12		8203 etc rela	ＭｒＭａｘＨＤ	434	428	432	430		421.365	-1	-0.232
2020-05-11		8203 etc rela	ＭｒＭａｘＨＤ	434	426	434	431		422.345	-1	-0.231
2020-05-08		8203 etc rela	ＭｒＭａｘＨＤ	438	428	434	432		423.325	1	0.232
2020-05-07		8203 etc rela	ＭｒＭａｘＨＤ	431	417	417	431		422.345	15	3.606
2020-05-01		8203 etc rela	ＭｒＭａｘＨＤ	422	411	420	416		407.647	-7	-1.655
2020-04-30		8203 etc rela	ＭｒＭａｘＨＤ	436	421	436	423		414.506	-6	-1.399
2020-04-28		8203 etc rela	ＭｒＭａｘＨＤ	432	417	426	429		420.386	4	0.941
2020-04-27		8203 etc rela	ＭｒＭａｘＨＤ	435	422	430	425		416.466	0	0
2020-04-24		8203 etc rela	ＭｒＭａｘＨＤ	430	423	427	425		416.466	-7	-1.62
2020-04-23		8203 etc rela	ＭｒＭａｘＨＤ	437	425	435	432		423.325	3	0.699
2020-04-22		8203 etc rela	ＭｒＭａｘＨＤ	430	418	429	429		420.386	-7	-1.606
2020-04-21		8203 etc rela	ＭｒＭａｘＨＤ	460	432	450	436		427.245	-5	-1.134
2020-04-20		8203 etc rela	ＭｒＭａｘＨＤ	444	427	429	441		432.145	23	5.502
2020-04-17		8203 etc rela	ＭｒＭａｘＨＤ	426	415	425	418		409.606	-5	-1.182
2020-04-16		8203 etc rela	ＭｒＭａｘＨＤ	423	406	410	423		414.506	12	2.92
2020-04-15		8203 etc rela	ＭｒＭａｘＨＤ	425	410	424	411		402.747	-10	-2.375
2020-04-14		8203 etc rela	ＭｒＭａｘＨＤ	427	406	406	421		412.546	20	4.988
2020-04-13		8203 etc rela	ＭｒＭａｘＨＤ	438	401	414	401		392.948	6	1.519
2020-04-10		8203 etc rela	ＭｒＭａｘＨＤ	395	379	392	395		387.068	10	2.597
2020-04-09		8203 etc rela	ＭｒＭａｘＨＤ	395	367	393	385		377.269	-3	-0.773
2020-04-08		8203 etc rela	ＭｒＭａｘＨＤ	393	368	370	388		380.209	26	7.182
2020-04-07		8203 etc rela	ＭｒＭａｘＨＤ	377	352	366	362		354.731	14	4.023
2020-04-06		8203 etc rela	ＭｒＭａｘＨＤ	352	305	305	348		341.012	41	13.355
2020-04-03		8203 etc rela	ＭｒＭａｘＨＤ	336	305	336	307		300.835	-11	-3.459
2020-04-02		8203 etc rela	ＭｒＭａｘＨＤ	322	311	317	318		311.614	-2	-0.625
2020-04-01		8203 etc rela	ＭｒＭａｘＨＤ	337	319	337	320		313.574	-17	-5.045
2020-03-31		8203 etc rela	ＭｒＭａｘＨＤ	345	333	343	337		330.233	-2	-0.59
2020-03-30		8203 etc rela	ＭｒＭａｘＨＤ	340	331	340	339		332.193	-6	-1.739
2020-03-27		8203 etc rela	ＭｒＭａｘＨＤ	345	326	339	345		338.072	12	3.604
2020-03-26		8203 etc rela	ＭｒＭａｘＨＤ	333	316	321	333		326.313	0	0
2020-03-25		8203 etc rela	ＭｒＭａｘＨＤ	333	322	333	333		326.313	10	3.096
2020-03-24		8203 etc rela	ＭｒＭａｘＨＤ	323	313	317	323		316.514	14	4.531
2020-03-23		8203 etc rela	ＭｒＭａｘＨＤ	309	290	296	309		302.795	15	5.102
2020-03-19		8203 etc rela	ＭｒＭａｘＨＤ	306	286	302	294		288.096	-3	-1.01
2020-03-18		8203 etc rela	ＭｒＭａｘＨＤ	307	295	299	297		291.036	4	1.365
2020-03-17		8203 etc rela	ＭｒＭａｘＨＤ	295	264	267	293		287.116	12	4.27
2020-03-16		8203 etc rela	ＭｒＭａｘＨＤ	289	276	289	281		275.357	8	2.93
2020-03-13		8203 etc rela	ＭｒＭａｘＨＤ	279	262	262	273		267.518	-34	-11.075
2020-03-12		8203 etc rela	ＭｒＭａｘＨＤ	317	302	315	307		300.835	-14	-4.361
2020-03-11		8203 etc rela	ＭｒＭａｘＨＤ	338	320	335	321		314.554	-11	-3.313
2020-03-10		8203 etc rela	ＭｒＭａｘＨＤ	333	311	320	332		325.333	0	0
2020-03-09		8203 etc rela	ＭｒＭａｘＨＤ	351	327	348	332		325.333	-27	-7.521
2020-03-06		8203 etc rela	ＭｒＭａｘＨＤ	375	356	375	359		351.791	-19	-5.026
2020-03-05		8203 etc rela	ＭｒＭａｘＨＤ	386	376	381	378		370.41	1	0.265
2020-03-04		8203 etc rela	ＭｒＭａｘＨＤ	386	375	379	377		369.43	-2	-0.528
2020-03-03		8203 etc rela	ＭｒＭａｘＨＤ	401	378	400	379		371.39	-19	-4.774
2020-03-02		8203 etc rela	ＭｒＭａｘＨＤ	400	376	380	398		390.008	26	6.989
2020-02-28		8203 etc rela	ＭｒＭａｘＨＤ	380	364	380	372		364.53	-31	-7.692
2020-02-27		8203 etc rela	ＭｒＭａｘＨＤ	423	399	423	403		394.908	-40	-9.029
2020-02-26		8203 etc rela	ＭｒＭａｘＨＤ	461	436	449	443		420.385	-18	-3.905
2020-02-25		8203 etc rela	ＭｒＭａｘＨＤ	466	450	460	461		437.467	-14	-2.947
2020-02-21		8203 etc rela	ＭｒＭａｘＨＤ	478	473	473	475		450.752	2	0.423
2020-02-20		8203 etc rela	ＭｒＭａｘＨＤ	476	470	472	473		448.854	5	1.068
2020-02-19		8203 etc rela	ＭｒＭａｘＨＤ	476	468	469	468		444.109	0	0
2020-02-18		8203 etc rela	ＭｒＭａｘＨＤ	482	466	482	468		444.109	-14	-2.905
2020-02-17		8203 etc rela	ＭｒＭａｘＨＤ	486	480	485	482		457.395	-3	-0.619
2020-02-14		8203 etc rela	ＭｒＭａｘＨＤ	485	480	482	485		460.241	1	0.207
2020-02-13		8203 etc rela	ＭｒＭａｘＨＤ	486	479	479	484		459.293	4	0.833
2020-02-12		8203 etc rela	ＭｒＭａｘＨＤ	486	480	484	480		455.497	-1	-0.208
2020-02-10		8203 etc rela	ＭｒＭａｘＨＤ	481	474	478	481		456.446	3	0.628
2020-02-07		8203 etc rela	ＭｒＭａｘＨＤ	483	476	483	478		453.599	-5	-1.035
2020-02-06		8203 etc rela	ＭｒＭａｘＨＤ	488	481	486	483		458.344	5	1.046
2020-02-05		8203 etc rela	ＭｒＭａｘＨＤ	478	471	471	478		453.599	9	1.919
2020-02-04		8203 etc rela	ＭｒＭａｘＨＤ	470	462	462	469		445.058	9	1.957
2020-02-03		8203 etc rela	ＭｒＭａｘＨＤ	463	454	457	460		436.518	-5	-1.075
2020-01-31		8203 etc rela	ＭｒＭａｘＨＤ	472	457	457	465		441.262	8	1.751
2020-01-30		8203 etc rela	ＭｒＭａｘＨＤ	467	454	464	457		433.671	-7	-1.509
2020-01-29		8203 etc rela	ＭｒＭａｘＨＤ	466	463	464	464		440.314	1	0.216
2020-01-28		8203 etc rela	ＭｒＭａｘＨＤ	466	457	463	463		439.365	-8	-1.699
2020-01-27		8203 etc rela	ＭｒＭａｘＨＤ	472	469	471	471		446.956	-2	-0.423
2020-01-24		8203 etc rela	ＭｒＭａｘＨＤ	484	471	484	473		448.854	-11	-2.273
2020-01-23		8203 etc rela	ＭｒＭａｘＨＤ	489	484	487	484		459.293	-3	-0.616
2020-01-22		8203 etc rela	ＭｒＭａｘＨＤ	488	482	486	487		462.139	4	0.828
2020-01-21		8203 etc rela	ＭｒＭａｘＨＤ	486	481	484	483		458.344	-1	-0.207
2020-01-20		8203 etc rela	ＭｒＭａｘＨＤ	484	478	478	484		459.293	6	1.255
2020-01-17		8203 etc rela	ＭｒＭａｘＨＤ	483	473	476	478		453.599	5	1.057
2020-01-16		8203 etc rela	ＭｒＭａｘＨＤ	479	472	478	473		448.854	-6	-1.253
2020-01-15		8203 etc rela	ＭｒＭａｘＨＤ	481	474	474	479		454.548	6	1.268
2020-01-14		8203 etc rela	ＭｒＭａｘＨＤ	489	470	487	473		448.854	-32	-6.337
2020-01-10		8203 etc rela	ＭｒＭａｘＨＤ	509	502	504	505		479.221	2	0.398
2020-01-09		8203 etc rela	ＭｒＭａｘＨＤ	503	495	496	503		477.323	10	2.028
2020-01-08		8203 etc rela	ＭｒＭａｘＨＤ	497	487	496	493		467.833	-5	-1.004
2020-01-07		8203 etc rela	ＭｒＭａｘＨＤ	502	494	497	498		472.578	6	1.22
2020-01-06		8203 etc rela	ＭｒＭａｘＨＤ	493	486	486	492		466.884	1	0.204
2019-12-30		8203 etc rela	ＭｒＭａｘＨＤ	493	490	491	491		465.935	0	0
2019-12-27		8203 etc rela	ＭｒＭａｘＨＤ	492	487	490	491		465.935	4	0.821
2019-12-26		8203 etc rela	ＭｒＭａｘＨＤ	489	483	483	487		462.139	4	0.828
2019-12-25		8203 etc rela	ＭｒＭａｘＨＤ	485	480	485	483		458.344	-3	-0.617
2019-12-24		8203 etc rela	ＭｒＭａｘＨＤ	492	484	490	486		461.19	-4	-0.816
2019-12-23		8203 etc rela	ＭｒＭａｘＨＤ	498	489	497	490		464.986	-7	-1.408
2019-12-20		8203 etc rela	ＭｒＭａｘＨＤ	503	497	503	497		471.629	-6	-1.193
2019-12-19		8203 etc rela	ＭｒＭａｘＨＤ	504	500	504	503		477.323	1	0.199
2019-12-18		8203 etc rela	ＭｒＭａｘＨＤ	503	498	500	502		476.374	2	0.4
2019-12-17		8203 etc rela	ＭｒＭａｘＨＤ	503	498	500	500		474.476	0	0
2019-12-16		8203 etc rela	ＭｒＭａｘＨＤ	501	496	500	500		474.476	1	0.2
2019-12-13		8203 etc rela	ＭｒＭａｘＨＤ	502	494	500	499		473.527	6	1.217
2019-12-12		8203 etc rela	ＭｒＭａｘＨＤ	499	491	499	493		467.833	-1	-0.202
2019-12-11		8203 etc rela	ＭｒＭａｘＨＤ	502	494	499	494		468.782	-4	-0.803
2019-12-10		8203 etc rela	ＭｒＭａｘＨＤ	498	495	496	498		472.578	2	0.403
2019-12-09		8203 etc rela	ＭｒＭａｘＨＤ	496	493	495	496		470.68	2	0.405
2019-12-06		8203 etc rela	ＭｒＭａｘＨＤ	494	492	494	494		468.782	2	0.407
2019-12-05		8203 etc rela	ＭｒＭａｘＨＤ	494	490	493	492		466.884	1	0.204
2019-12-04		8203 etc rela	ＭｒＭａｘＨＤ	492	488	492	491		465.935	-2	-0.406
2019-12-03		8203 etc rela	ＭｒＭａｘＨＤ	498	493	497	493		467.833	-6	-1.202
2019-12-02		8203 etc rela	ＭｒＭａｘＨＤ	500	496	497	499		473.527	5	1.012
2019-11-29		8203 etc rela	ＭｒＭａｘＨＤ	499	493	499	494		468.782	-4	-0.803
2019-11-28		8203 etc rela	ＭｒＭａｘＨＤ	499	495	498	498		472.578	0	0
2019-11-27		8203 etc rela	ＭｒＭａｘＨＤ	498	492	494	498		472.578	4	0.81
2019-11-26		8203 etc rela	ＭｒＭａｘＨＤ	501	494	500	494		468.782	-5	-1.002
2019-11-25		8203 etc rela	ＭｒＭａｘＨＤ	499	494	494	499		473.527	7	1.423
2019-11-22		8203 etc rela	ＭｒＭａｘＨＤ	499	492	493	492		466.884	-9	-1.796
2019-11-21		8203 etc rela	ＭｒＭａｘＨＤ	502	488	499	501		475.425	4	0.805
2019-11-20		8203 etc rela	ＭｒＭａｘＨＤ	507	497	505	497		471.629	-7	-1.389
2019-11-19		8203 etc rela	ＭｒＭａｘＨＤ	507	502	502	504		478.272	5	1.002
2019-11-18		8203 etc rela	ＭｒＭａｘＨＤ	500	495	495	499		473.527	4	0.808
2019-11-15		8203 etc rela	ＭｒＭａｘＨＤ	497	484	484	495		469.731	11	2.273
2019-11-14		8203 etc rela	ＭｒＭａｘＨＤ	500	484	500	484		459.293	-13	-2.616
2019-11-13		8203 etc rela	ＭｒＭａｘＨＤ	507	497	507	497		471.629	-7	-1.389
2019-11-12		8203 etc rela	ＭｒＭａｘＨＤ	507	501	506	504		478.272	1	0.199
2019-11-11		8203 etc rela	ＭｒＭａｘＨＤ	503	497	500	503		477.323	8	1.616
2019-11-08		8203 etc rela	ＭｒＭａｘＨＤ	500	493	500	495		469.731	-1	-0.202
2019-11-07		8203 etc rela	ＭｒＭａｘＨＤ	498	495	495	496		470.68	3	0.609
2019-11-06		8203 etc rela	ＭｒＭａｘＨＤ	494	483	484	493		467.833	9	1.86
2019-11-05		8203 etc rela	ＭｒＭａｘＨＤ	485	480	480	484		459.293	4	0.833
2019-11-01		8203 etc rela	ＭｒＭａｘＨＤ	480	477	477	480		455.497	-1	-0.208
2019-10-31		8203 etc rela	ＭｒＭａｘＨＤ	484	476	480	481		456.446	-2	-0.414
2019-10-30		8203 etc rela	ＭｒＭａｘＨＤ	483	476	480	483		458.344	3	0.625
2019-10-29		8203 etc rela	ＭｒＭａｘＨＤ	481	477	480	480		455.497	0	0
2019-10-28		8203 etc rela	ＭｒＭａｘＨＤ	480	476	476	480		455.497	4	0.84
2019-10-25		8203 etc rela	ＭｒＭａｘＨＤ	479	476	478	476		451.701	-2	-0.418
2019-10-24		8203 etc rela	ＭｒＭａｘＨＤ	479	476	478	478		453.599	0	0
2019-10-23		8203 etc rela	ＭｒＭａｘＨＤ	479	476	478	478		453.599	1	0.21
2019-10-21		8203 etc rela	ＭｒＭａｘＨＤ	478	477	477	477		452.65	0	0
2019-10-18		8203 etc rela	ＭｒＭａｘＨＤ	483	477	480	477		452.65	-1	-0.209
2019-10-17		8203 etc rela	ＭｒＭａｘＨＤ	479	475	478	478		453.599	0	0
2019-10-16		8203 etc rela	ＭｒＭａｘＨＤ	479	472	474	478		453.599	7	1.486
2019-10-15		8203 etc rela	ＭｒＭａｘＨＤ	472	451	451	471		446.956	6	1.29
2019-10-11		8203 etc rela	ＭｒＭａｘＨＤ	474	459	474	465		441.262	-5	-1.064
2019-10-10		8203 etc rela	ＭｒＭａｘＨＤ	477	468	477	470		446.007	-4	-0.844
2019-10-09		8203 etc rela	ＭｒＭａｘＨＤ	476	473	476	474		449.803	-4	-0.837
2019-10-08		8203 etc rela	ＭｒＭａｘＨＤ	479	475	476	478		453.599	1	0.21
2019-10-07		8203 etc rela	ＭｒＭａｘＨＤ	477	471	476	477		452.65	6	1.274
2019-10-04		8203 etc rela	ＭｒＭａｘＨＤ	471	464	465	471		446.956	6	1.29
2019-10-03		8203 etc rela	ＭｒＭａｘＨＤ	469	463	464	465		441.262	-8	-1.691
2019-10-02		8203 etc rela	ＭｒＭａｘＨＤ	476	462	463	473		448.854	10	2.16
2019-10-01		8203 etc rela	ＭｒＭａｘＨＤ	464	453	453	463		439.365	8	1.758
2019-09-30		8203 etc rela	ＭｒＭａｘＨＤ	460	454	460	455		431.773	-6	-1.302
2019-09-27		8203 etc rela	ＭｒＭａｘＨＤ	470	460	470	461		437.467	-7	-1.496
2019-09-26		8203 etc rela	ＭｒＭａｘＨＤ	469	464	467	468		444.109	4	0.862
2019-09-25		8203 etc rela	ＭｒＭａｘＨＤ	467	463	467	464		440.314	-3	-0.642
2019-09-24		8203 etc rela	ＭｒＭａｘＨＤ	467	460	463	467		443.16	6	1.302
2019-09-20		8203 etc rela	ＭｒＭａｘＨＤ	461	457	459	461		437.467	4	0.875
2019-09-19		8203 etc rela	ＭｒＭａｘＨＤ	457	449	450	457		433.671	8	1.782
2019-09-18		8203 etc rela	ＭｒＭａｘＨＤ	458	448	458	449		426.079	-9	-1.965
2019-09-17		8203 etc rela	ＭｒＭａｘＨＤ	458	451	455	458		434.62	3	0.659
2019-09-13		8203 etc rela	ＭｒＭａｘＨＤ	459	452	457	455		431.773	1	0.22
2019-09-12		8203 etc rela	ＭｒＭａｘＨＤ	457	448	449	454		430.824	5	1.114
2019-09-11		8203 etc rela	ＭｒＭａｘＨＤ	449	441	441	449		426.079	8	1.814
2019-09-10		8203 etc rela	ＭｒＭａｘＨＤ	441	431	431	441		418.488	6	1.379
2019-09-09		8203 etc rela	ＭｒＭａｘＨＤ	435	433	435	435		412.794	0	0
2019-09-06		8203 etc rela	ＭｒＭａｘＨＤ	437	434	434	435		412.794	0	0
2019-09-05		8203 etc rela	ＭｒＭａｘＨＤ	435	428	428	435		412.794	9	2.113
2019-09-04		8203 etc rela	ＭｒＭａｘＨＤ	429	423	423	426		404.253	-2	-0.467
2019-09-03		8203 etc rela	ＭｒＭａｘＨＤ	428	424	424	428		406.151	4	0.943
2019-09-02		8203 etc rela	ＭｒＭａｘＨＤ	429	424	426	424		402.355	-5	-1.166
2019-08-30		8203 etc rela	ＭｒＭａｘＨＤ	429	423	423	429		407.1	7	1.659
2019-08-29		8203 etc rela	ＭｒＭａｘＨＤ	424	420	424	422		400.458	-3	-0.706
2019-08-28		8203 etc rela	ＭｒＭａｘＨＤ	425	422	423	425		403.304	2	0.473
2019-08-27		8203 etc rela	ＭｒＭａｘＨＤ	426	423	423	423		401.406	0	0
2019-08-26		8203 etc rela	ＭｒＭａｘＨＤ	425	422	425	423		401.406	-9	-2.083
2019-08-23		8203 etc rela	ＭｒＭａｘＨＤ	433	428	428	432		409.947	4	0.935
2019-08-22		8203 etc rela	ＭｒＭａｘＨＤ	435	428	435	428		406.151	-3	-0.696
2019-08-21		8203 etc rela	ＭｒＭａｘＨＤ	438	430	438	431		408.998	-8	-1.822
2019-08-20		8203 etc rela	ＭｒＭａｘＨＤ	440	434	434	439		416.59	4	0.92
2019-08-19		8203 etc rela	ＭｒＭａｘＨＤ	438	434	438	435		412.794	1	0.23
2019-08-16		8203 etc rela	ＭｒＭａｘＨＤ	436	429	432	434		411.845	2	0.463
2019-08-15		8203 etc rela	ＭｒＭａｘＨＤ	432	425	430	432		409.947	-5	-1.144
2019-08-14		8203 etc rela	ＭｒＭａｘＨＤ	438	432	437	437		414.692	3	0.691
2019-08-13		8203 etc rela	ＭｒＭａｘＨＤ	435	426	434	434		411.845	-4	-0.913
2019-08-09		8203 etc rela	ＭｒＭａｘＨＤ	444	436	444	438		415.641	-2	-0.455
2019-08-08		8203 etc rela	ＭｒＭａｘＨＤ	444	432	433	440		417.539	7	1.617
2019-08-07		8203 etc rela	ＭｒＭａｘＨＤ	437	431	432	433		410.896	1	0.231
2019-08-06		8203 etc rela	ＭｒＭａｘＨＤ	435	422	423	432		409.947	1	0.232
2019-08-05		8203 etc rela	ＭｒＭａｘＨＤ	437	426	437	431		408.998	-11	-2.489
2019-08-02		8203 etc rela	ＭｒＭａｘＨＤ	448	436	447	442		419.437	-10	-2.212
2019-08-01		8203 etc rela	ＭｒＭａｘＨＤ	452	446	448	452		428.926	4	0.893
2019-07-31		8203 etc rela	ＭｒＭａｘＨＤ	453	448	451	448		425.13	-5	-1.104
2019-07-30		8203 etc rela	ＭｒＭａｘＨＤ	453	448	452	453		429.875	2	0.443
2019-07-29		8203 etc rela	ＭｒＭａｘＨＤ	452	447	450	451		427.977	1	0.222
2019-07-26		8203 etc rela	ＭｒＭａｘＨＤ	456	450	456	450		427.028	-7	-1.532
2019-07-25		8203 etc rela	ＭｒＭａｘＨＤ	462	454	462	457		433.671	-5	-1.082
2019-07-24		8203 etc rela	ＭｒＭａｘＨＤ	462	458	461	462		438.416	1	0.217
2019-07-23		8203 etc rela	ＭｒＭａｘＨＤ	464	457	457	461		437.467	4	0.875
2019-07-22		8203 etc rela	ＭｒＭａｘＨＤ	464	455	455	457		433.671	0	0
2019-07-19		8203 etc rela	ＭｒＭａｘＨＤ	459	449	450	457		433.671	8	1.782
2019-07-18		8203 etc rela	ＭｒＭａｘＨＤ	457	446	457	449		426.079	-8	-1.751
2019-07-17		8203 etc rela	ＭｒＭａｘＨＤ	465	449	450	457		433.671	7	1.556
2019-07-16		8203 etc rela	ＭｒＭａｘＨＤ	469	450	467	450		427.028	-33	-6.832
2019-07-12		8203 etc rela	ＭｒＭａｘＨＤ	490	476	489	483		458.344	-6	-1.227
2019-07-11		8203 etc rela	ＭｒＭａｘＨＤ	490	480	480	489		464.037	10	2.088
2019-07-10		8203 etc rela	ＭｒＭａｘＨＤ	485	471	479	479		454.548	0	0
2019-07-09		8203 etc rela	ＭｒＭａｘＨＤ	487	476	480	479		454.548	1	0.209
2019-07-08		8203 etc rela	ＭｒＭａｘＨＤ	480	473	476	478		453.599	3	0.632
2019-07-05		8203 etc rela	ＭｒＭａｘＨＤ	478	464	470	475		450.752	6	1.279
2019-07-04		8203 etc rela	ＭｒＭａｘＨＤ	477	462	462	469		445.058	7	1.515
2019-07-03		8203 etc rela	ＭｒＭａｘＨＤ	462	452	452	462		438.416	11	2.439
2019-07-02		8203 etc rela	ＭｒＭａｘＨＤ	452	445	448	451		427.977	3	0.67
2019-07-01		8203 etc rela	ＭｒＭａｘＨＤ	449	442	449	448		425.13	4	0.901
2019-06-28		8203 etc rela	ＭｒＭａｘＨＤ	450	440	450	444		421.334	0	0
2019-06-27		8203 etc rela	ＭｒＭａｘＨＤ	444	440	441	444		421.334	4	0.909
2019-06-26		8203 etc rela	ＭｒＭａｘＨＤ	450	440	448	440		417.539	-8	-1.786
2019-06-25		8203 etc rela	ＭｒＭａｘＨＤ	450	442	446	448		425.13	2	0.448
2019-06-24		8203 etc rela	ＭｒＭａｘＨＤ	447	442	445	446		423.232	2	0.45
2019-06-21		8203 etc rela	ＭｒＭａｘＨＤ	468	433	462	444		421.334	-11	-2.418
2019-06-20		8203 etc rela	ＭｒＭａｘＨＤ	460	454	456	455		431.773	-1	-0.219
2019-06-19		8203 etc rela	ＭｒＭａｘＨＤ	456	446	449	456		432.722	11	2.472
2019-06-18		8203 etc rela	ＭｒＭａｘＨＤ	456	438	452	445		422.283	-2	-0.447
2019-06-17		8203 etc rela	ＭｒＭａｘＨＤ	451	447	451	447		424.181	-4	-0.887
2019-06-14		8203 etc rela	ＭｒＭａｘＨＤ	451	446	451	451		427.977	3	0.67
2019-06-13		8203 etc rela	ＭｒＭａｘＨＤ	453	443	452	448		425.13	-3	-0.665
2019-06-12		8203 etc rela	ＭｒＭａｘＨＤ	456	447	449	451		427.977	1	0.222
2019-06-11		8203 etc rela	ＭｒＭａｘＨＤ	450	442	445	450		427.028	5	1.124
2019-06-10		8203 etc rela	ＭｒＭａｘＨＤ	446	439	442	445		422.283	9	2.064
2019-06-07		8203 etc rela	ＭｒＭａｘＨＤ	442	433	442	436		413.743	-2	-0.457
2019-06-06		8203 etc rela	ＭｒＭａｘＨＤ	445	438	440	438		415.641	-2	-0.455
2019-06-05		8203 etc rela	ＭｒＭａｘＨＤ	440	435	438	440		417.539	7	1.617
2019-06-04		8203 etc rela	ＭｒＭａｘＨＤ	437	428	437	433		410.896	-2	-0.46
2019-06-03		8203 etc rela	ＭｒＭａｘＨＤ	445	433	445	435		412.794	-13	-2.902
2019-05-31		8203 etc rela	ＭｒＭａｘＨＤ	451	447	451	448		425.13	-5	-1.104
2019-05-30		8203 etc rela	ＭｒＭａｘＨＤ	454	447	453	453		429.875	-2	-0.44
2019-05-29		8203 etc rela	ＭｒＭａｘＨＤ	458	452	457	455		431.773	-3	-0.655
2019-05-28		8203 etc rela	ＭｒＭａｘＨＤ	468	455	468	458		434.62	-10	-2.137
2019-05-27		8203 etc rela	ＭｒＭａｘＨＤ	468	464	467	468		444.109	2	0.429
2019-05-24		8203 etc rela	ＭｒＭａｘＨＤ	473	465	467	466		442.211	-5	-1.062
2019-05-23		8203 etc rela	ＭｒＭａｘＨＤ	474	461	470	471		446.956	4	0.857
2019-05-22		8203 etc rela	ＭｒＭａｘＨＤ	470	463	464	467		443.16	3	0.647
2019-05-21		8203 etc rela	ＭｒＭａｘＨＤ	468	460	460	464		440.314	4	0.87
2019-05-20		8203 etc rela	ＭｒＭａｘＨＤ	465	458	461	460		436.518	3	0.656
2019-05-17		8203 etc rela	ＭｒＭａｘＨＤ	460	448	453	457		433.671	9	2.009
2019-05-16		8203 etc rela	ＭｒＭａｘＨＤ	453	445	453	448		425.13	-6	-1.322
2019-05-15		8203 etc rela	ＭｒＭａｘＨＤ	454	443	450	454		430.824	7	1.566
2019-05-14		8203 etc rela	ＭｒＭａｘＨＤ	449	440	443	447		424.181	-4	-0.887
2019-05-13		8203 etc rela	ＭｒＭａｘＨＤ	461	451	460	451		427.977	-7	-1.528
2019-05-10		8203 etc rela	ＭｒＭａｘＨＤ	469	458	460	458		434.62	-2	-0.435
2019-05-09		8203 etc rela	ＭｒＭａｘＨＤ	474	458	471	460		436.518	-17	-3.564
2019-05-08		8203 etc rela	ＭｒＭａｘＨＤ	477	462	465	477		452.65	12	2.581
2019-05-07		8203 etc rela	ＭｒＭａｘＨＤ	468	461	461	465		441.262	5	1.087
2019-04-26		8203 etc rela	ＭｒＭａｘＨＤ	461	454	459	460		436.518	1	0.218
2019-04-25		8203 etc rela	ＭｒＭａｘＨＤ	461	453	458	459		435.569	1	0.218
2019-04-24		8203 etc rela	ＭｒＭａｘＨＤ	469	458	463	458		434.62	-4	-0.866
2019-04-23		8203 etc rela	ＭｒＭａｘＨＤ	468	459	468	462		438.416	-7	-1.493
2019-04-22		8203 etc rela	ＭｒＭａｘＨＤ	476	468	472	469		445.058	-2	-0.425
2019-04-19		8203 etc rela	ＭｒＭａｘＨＤ	489	467	485	471		446.956	-9	-1.875
2019-04-18		8203 etc rela	ＭｒＭａｘＨＤ	490	477	485	480		455.497	1	0.209
2019-04-17		8203 etc rela	ＭｒＭａｘＨＤ	513	471	472	479		454.548	17	3.68
2019-04-16		8203 etc rela	ＭｒＭａｘＨＤ	472	452	462	462		438.416	-3	-0.645
2019-04-15		8203 etc rela	ＭｒＭａｘＨＤ	469	459	463	465		441.262	9	1.974
2019-04-12		8203 etc rela	ＭｒＭａｘＨＤ	468	453	454	456		432.722	2	0.441
2019-04-11		8203 etc rela	ＭｒＭａｘＨＤ	454	444	444	454		430.824	7	1.566
2019-04-10		8203 etc rela	ＭｒＭａｘＨＤ	447	442	445	447		424.181	0	0
2019-04-09		8203 etc rela	ＭｒＭａｘＨＤ	454	445	454	447		424.181	-2	-0.445
2019-04-08		8203 etc rela	ＭｒＭａｘＨＤ	457	448	453	449		426.079	-2	-0.443
2019-04-05		8203 etc rela	ＭｒＭａｘＨＤ	451	447	448	451		427.977	7	1.577
2019-04-04		8203 etc rela	ＭｒＭａｘＨＤ	450	444	448	444		421.334	-2	-0.448
2019-04-03		8203 etc rela	ＭｒＭａｘＨＤ	448	443	443	446		423.232	3	0.677
2019-04-02		8203 etc rela	ＭｒＭａｘＨＤ	456	442	456	443		420.385	-11	-2.423
2019-04-01		8203 etc rela	ＭｒＭａｘＨＤ	458	449	449	454		430.824	12	2.715
2019-03-29		8203 etc rela	ＭｒＭａｘＨＤ	450	439	450	442		419.437	-6	-1.339
2019-03-28		8203 etc rela	ＭｒＭａｘＨＤ	449	436	447	448		425.13	-1	-0.223
2019-03-27		8203 etc rela	ＭｒＭａｘＨＤ	458	445	454	449		426.079	0	0
2019-03-26		8203 etc rela	ＭｒＭａｘＨＤ	451	432	432	449		426.079	18	4.176
2019-03-25		8203 etc rela	ＭｒＭａｘＨＤ	441	428	440	431		408.998	-17	-3.795
2019-03-22		8203 etc rela	ＭｒＭａｘＨＤ	448	440	444	448		425.13	3	0.674
2019-03-20		8203 etc rela	ＭｒＭａｘＨＤ	448	443	443	445		422.283	2	0.451
2019-03-19		8203 etc rela	ＭｒＭａｘＨＤ	454	438	454	443		420.385	-9	-1.991
2019-03-18		8203 etc rela	ＭｒＭａｘＨＤ	454	442	449	452		428.926	6	1.345
2019-03-15		8203 etc rela	ＭｒＭａｘＨＤ	454	445	451	446		423.232	-2	-0.446
2019-03-14		8203 etc rela	ＭｒＭａｘＨＤ	454	446	451	448		425.13	-1	-0.223
2019-03-13		8203 etc rela	ＭｒＭａｘＨＤ	459	449	457	449		426.079	-7	-1.535
2019-03-12		8203 etc rela	ＭｒＭａｘＨＤ	457	450	452	456		432.722	13	2.935
2019-03-11		8203 etc rela	ＭｒＭａｘＨＤ	456	442	456	443		420.385	-1	-0.225
2019-03-08		8203 etc rela	ＭｒＭａｘＨＤ	456	438	455	444		421.334	-18	-3.896
2019-03-07		8203 etc rela	ＭｒＭａｘＨＤ	470	458	470	462		438.416	-9	-1.911
2019-03-06		8203 etc rela	ＭｒＭａｘＨＤ	477	470	476	471		446.956	-5	-1.05
2019-03-05		8203 etc rela	ＭｒＭａｘＨＤ	483	473	478	476		451.701	-2	-0.418
2019-03-04		8203 etc rela	ＭｒＭａｘＨＤ	480	474	480	478		453.599	3	0.632
2019-03-01		8203 etc rela	ＭｒＭａｘＨＤ	483	475	480	475		450.752	-5	-1.042
2019-02-28		8203 etc rela	ＭｒＭａｘＨＤ	489	467	471	480		455.497	9	1.911
2019-02-27		8203 etc rela	ＭｒＭａｘＨＤ	481	466	481	471		446.956	-11	-2.282
2019-02-26		8203 etc rela	ＭｒＭａｘＨＤ	497	482	494	482		457.395	-31	-6.043
2019-02-25		8203 etc rela	ＭｒＭａｘＨＤ	518	511	518	513		468.782	2	0.391
2019-02-22		8203 etc rela	ＭｒＭａｘＨＤ	514	509	512	511		466.954	0	0
2019-02-21		8203 etc rela	ＭｒＭａｘＨＤ	511	506	508	511		466.954	3	0.591
2019-02-20		8203 etc rela	ＭｒＭａｘＨＤ	512	506	510	508		464.213	-2	-0.392
2019-02-19		8203 etc rela	ＭｒＭａｘＨＤ	514	505	509	510		466.041	1	0.196
2019-02-18		8203 etc rela	ＭｒＭａｘＨＤ	515	506	510	509		465.127	3	0.593
2019-02-15		8203 etc rela	ＭｒＭａｘＨＤ	511	504	508	506		462.385	-3	-0.589
2019-02-14		8203 etc rela	ＭｒＭａｘＨＤ	513	504	506	509		465.127	3	0.593
2019-02-13		8203 etc rela	ＭｒＭａｘＨＤ	507	502	505	506		462.385	2	0.397
2019-02-12		8203 etc rela	ＭｒＭａｘＨＤ	504	497	499	504		460.558	10	2.024
2019-02-08		8203 etc rela	ＭｒＭａｘＨＤ	499	493	496	494		451.42	-7	-1.397
2019-02-07		8203 etc rela	ＭｒＭａｘＨＤ	504	497	503	501		457.816	-4	-0.792
2019-02-06		8203 etc rela	ＭｒＭａｘＨＤ	505	498	502	505		461.472	3	0.598
2019-02-05		8203 etc rela	ＭｒＭａｘＨＤ	503	497	501	502		458.73	0	0
2019-02-04		8203 etc rela	ＭｒＭａｘＨＤ	506	496	496	502		458.73	6	1.21
2019-02-01		8203 etc rela	ＭｒＭａｘＨＤ	502	496	502	496		453.247	-7	-1.392
2019-01-31		8203 etc rela	ＭｒＭａｘＨＤ	508	501	508	503		459.644	2	0.399
2019-01-30		8203 etc rela	ＭｒＭａｘＨＤ	517	501	517	501		457.816	-16	-3.095
2019-01-29		8203 etc rela	ＭｒＭａｘＨＤ	520	506	509	517		472.437	9	1.772
2019-01-28		8203 etc rela	ＭｒＭａｘＨＤ	509	504	506	508		464.213	2	0.395
2019-01-25		8203 etc rela	ＭｒＭａｘＨＤ	511	504	505	506		462.385	0	0
2019-01-24		8203 etc rela	ＭｒＭａｘＨＤ	506	491	498	506		462.385	4	0.797
2019-01-23		8203 etc rela	ＭｒＭａｘＨＤ	504	494	500	502		458.73	0	0
2019-01-22		8203 etc rela	ＭｒＭａｘＨＤ	509	481	481	502		458.73	24	5.021
2019-01-21		8203 etc rela	ＭｒＭａｘＨＤ	480	468	469	478		436.799	13	2.796
2019-01-18		8203 etc rela	ＭｒＭａｘＨＤ	471	458	464	465		424.919	3	0.649
2019-01-17		8203 etc rela	ＭｒＭａｘＨＤ	469	458	465	462		422.178	1	0.217
2019-01-16		8203 etc rela	ＭｒＭａｘＨＤ	473	456	457	461		421.264	4	0.875
2019-01-15		8203 etc rela	ＭｒＭａｘＨＤ	466	456	462	457		417.609	-11	-2.35
2019-01-11		8203 etc rela	ＭｒＭａｘＨＤ	471	464	467	468		427.661	-4	-0.847
2019-01-10		8203 etc rela	ＭｒＭａｘＨＤ	475	467	474	472		431.316	-5	-1.048
2019-01-09		8203 etc rela	ＭｒＭａｘＨＤ	488	477	485	477		435.885	-5	-1.037
2019-01-08		8203 etc rela	ＭｒＭａｘＨＤ	487	475	484	482		440.454	-1	-0.207
2019-01-07		8203 etc rela	ＭｒＭａｘＨＤ	490	475	478	483		441.368	13	2.766
2019-01-04		8203 etc rela	ＭｒＭａｘＨＤ	474	457	465	470		429.488	-3	-0.634
2018-12-31		8203 etc rela	ＭｒＭａｘＨＤ	473	473	473	473		432.23	0	0
2018-12-28		8203 etc rela	ＭｒＭａｘＨＤ	475	459	468	473		432.23	-3	-0.63
2018-12-27		8203 etc rela	ＭｒＭａｘＨＤ	477	451	460	476		434.971	42	9.677
2018-12-26		8203 etc rela	ＭｒＭａｘＨＤ	442	420	423	434		396.591	19	4.578
2018-12-25		8203 etc rela	ＭｒＭａｘＨＤ	426	412	420	415		379.229	-29	-6.532
2018-12-24		8203 etc rela	ＭｒＭａｘＨＤ	444	444	444	444		405.729	0	0
2018-12-21		8203 etc rela	ＭｒＭａｘＨＤ	461	436	455	444		405.729	-12	-2.632
2018-12-20		8203 etc rela	ＭｒＭａｘＨＤ	479	443	478	456		416.695	-25	-5.198
2018-12-19		8203 etc rela	ＭｒＭａｘＨＤ	499	478	495	481		439.54	-14	-2.828
2018-12-18		8203 etc rela	ＭｒＭａｘＨＤ	512	494	512	495		452.334	-19	-3.696
2018-12-17		8203 etc rela	ＭｒＭａｘＨＤ	524	508	523	514		469.696	-6	-1.154
2018-12-14		8203 etc rela	ＭｒＭａｘＨＤ	536	518	536	520		475.179	-16	-2.985
2018-12-13		8203 etc rela	ＭｒＭａｘＨＤ	537	528	532	536		489.8	8	1.515
2018-12-12		8203 etc rela	ＭｒＭａｘＨＤ	528	520	521	528		482.489	8	1.538
2018-12-11		8203 etc rela	ＭｒＭａｘＨＤ	527	512	526	520		475.179	-2	-0.383
2018-12-10		8203 etc rela	ＭｒＭａｘＨＤ	523	505	513	522		477.006	1	0.192
2018-12-07		8203 etc rela	ＭｒＭａｘＨＤ	525	515	517	521		476.092	1	0.192
2018-12-06		8203 etc rela	ＭｒＭａｘＨＤ	531	512	531	520		475.179	-8	-1.515
2018-12-05		8203 etc rela	ＭｒＭａｘＨＤ	535	523	528	528		482.489	-5	-0.938
2018-12-04		8203 etc rela	ＭｒＭａｘＨＤ	553	531	550	533		487.058	-15	-2.737
2018-12-03		8203 etc rela	ＭｒＭａｘＨＤ	553	541	547	548		500.765	4	0.735
2018-11-30		8203 etc rela	ＭｒＭａｘＨＤ	548	536	536	544		497.11	6	1.115
2018-11-29		8203 etc rela	ＭｒＭａｘＨＤ	540	533	536	538		491.627	6	1.128
2018-11-28		8203 etc rela	ＭｒＭａｘＨＤ	535	529	533	532		486.144	-1	-0.188
2018-11-27		8203 etc rela	ＭｒＭａｘＨＤ	535	519	519	533		487.058	15	2.896
2018-11-26		8203 etc rela	ＭｒＭａｘＨＤ	523	516	517	518		473.351	1	0.193
2018-11-23		8203 etc rela	ＭｒＭａｘＨＤ	517	517	517	517		472.437	0	0
2018-11-22		8203 etc rela	ＭｒＭａｘＨＤ	519	513	519	517		472.437	3	0.584
2018-11-21		8203 etc rela	ＭｒＭａｘＨＤ	519	511	512	514		469.696	0	0
2018-11-20		8203 etc rela	ＭｒＭａｘＨＤ	521	512	521	514		469.696	-7	-1.344
2018-11-19		8203 etc rela	ＭｒＭａｘＨＤ	524	521	523	521		476.092	1	0.192
2018-11-16		8203 etc rela	ＭｒＭａｘＨＤ	528	516	527	520		475.179	-3	-0.574
2018-11-15		8203 etc rela	ＭｒＭａｘＨＤ	526	512	512	523		477.92	9	1.751
2018-11-14		8203 etc rela	ＭｒＭａｘＨＤ	531	512	528	514		469.696	-14	-2.652
2018-11-13		8203 etc rela	ＭｒＭａｘＨＤ	531	523	530	528		482.489	-7	-1.308
2018-11-12		8203 etc rela	ＭｒＭａｘＨＤ	543	533	538	535		488.886	-3	-0.558
2018-11-09		8203 etc rela	ＭｒＭａｘＨＤ	539	523	523	538		491.627	18	3.462
2018-11-08		8203 etc rela	ＭｒＭａｘＨＤ	526	519	521	520		475.179	7	1.365
2018-11-07		8203 etc rela	ＭｒＭａｘＨＤ	520	510	513	513		468.782	2	0.391
2018-11-06		8203 etc rela	ＭｒＭａｘＨＤ	528	510	527	511		466.954	-16	-3.036
2018-11-05		8203 etc rela	ＭｒＭａｘＨＤ	537	526	532	527		481.575	-12	-2.226
2018-11-02		8203 etc rela	ＭｒＭａｘＨＤ	539	523	528	539		492.541	11	2.083
2018-11-01		8203 etc rela	ＭｒＭａｘＨＤ	531	520	526	528		482.489	5	0.956
2018-10-31		8203 etc rela	ＭｒＭａｘＨＤ	530	518	527	523		477.92	12	2.348
2018-10-30		8203 etc rela	ＭｒＭａｘＨＤ	518	501	501	511		466.954	8	1.59
2018-10-29		8203 etc rela	ＭｒＭａｘＨＤ	512	503	505	503		459.644	-2	-0.396
2018-10-26		8203 etc rela	ＭｒＭａｘＨＤ	516	503	508	505		461.472	1	0.198
2018-10-25		8203 etc rela	ＭｒＭａｘＨＤ	516	503	511	504		460.558	-23	-4.364
2018-10-24		8203 etc rela	ＭｒＭａｘＨＤ	528	517	521	527		481.575	11	2.132
2018-10-23		8203 etc rela	ＭｒＭａｘＨＤ	526	516	522	516		471.523	-10	-1.901
2018-10-22		8203 etc rela	ＭｒＭａｘＨＤ	531	520	525	526		480.662	1	0.19
2018-10-19		8203 etc rela	ＭｒＭａｘＨＤ	527	513	516	525		479.748	6	1.156
2018-10-18		8203 etc rela	ＭｒＭａｘＨＤ	527	517	523	519		474.265	-8	-1.518
2018-10-17		8203 etc rela	ＭｒＭａｘＨＤ	539	523	535	527		481.575	-3	-0.566
2018-10-16		8203 etc rela	ＭｒＭａｘＨＤ	534	521	534	530		484.317	-1	-0.188
2018-10-15		8203 etc rela	ＭｒＭａｘＨＤ	532	518	520	531		485.231	14	2.708
2018-10-12		8203 etc rela	ＭｒＭａｘＨＤ	528	505	522	517		472.437	-45	-8.007
2018-10-11		8203 etc rela	ＭｒＭａｘＨＤ	595	555	578	562		513.558	-44	-7.261
2018-10-10		8203 etc rela	ＭｒＭａｘＨＤ	631	599	605	606		553.766	-2	-0.329
2018-10-09		8203 etc rela	ＭｒＭａｘＨＤ	618	587	595	608		555.594	23	3.932
2018-10-08		8203 etc rela	ＭｒＭａｘＨＤ	585	585	585	585		534.576	0	0
2018-10-05		8203 etc rela	ＭｒＭａｘＨＤ	614	579	612	585		534.576	-29	-4.723
2018-10-04		8203 etc rela	ＭｒＭａｘＨＤ	628	612	612	614		561.076	10	1.656
2018-10-03		8203 etc rela	ＭｒＭａｘＨＤ	618	602	602	604		551.938	1	0.166
2018-10-02		8203 etc rela	ＭｒＭａｘＨＤ	626	600	618	603		551.024	-12	-1.951
2018-10-01		8203 etc rela	ＭｒＭａｘＨＤ	616	611	611	615		561.99	2	0.326
2018-09-28		8203 etc rela	ＭｒＭａｘＨＤ	618	611	611	613		560.163	2	0.327
2018-09-27		8203 etc rela	ＭｒＭａｘＨＤ	620	611	618	611		558.335	-7	-1.133
2018-09-26		8203 etc rela	ＭｒＭａｘＨＤ	620	609	617	618		564.732	1	0.162
2018-09-25		8203 etc rela	ＭｒＭａｘＨＤ	617	604	604	617		563.818	10	1.647
2018-09-24		8203 etc rela	ＭｒＭａｘＨＤ	607	607	607	607		554.68	0	0
2018-09-21		8203 etc rela	ＭｒＭａｘＨＤ	615	606	615	607		554.68	-2	-0.328
2018-09-20		8203 etc rela	ＭｒＭａｘＨＤ	610	603	606	609		556.507	3	0.495
2018-09-19		8203 etc rela	ＭｒＭａｘＨＤ	610	606	608	606		553.766	0	0
2018-09-18		8203 etc rela	ＭｒＭａｘＨＤ	607	590	590	606		553.766	17	2.886
2018-09-17		8203 etc rela	ＭｒＭａｘＨＤ	589	589	589	589		538.231	0	0
2018-09-14		8203 etc rela	ＭｒＭａｘＨＤ	595	579	579	589		538.231	12	2.08
2018-09-13		8203 etc rela	ＭｒＭａｘＨＤ	580	567	567	577		527.266	7	1.228
2018-09-12		8203 etc rela	ＭｒＭａｘＨＤ	578	568	574	570		520.869	-4	-0.697
2018-09-11		8203 etc rela	ＭｒＭａｘＨＤ	575	561	568	574		524.524	1	0.175
2018-09-10		8203 etc rela	ＭｒＭａｘＨＤ	576	569	569	573		523.61	8	1.416
2018-09-07		8203 etc rela	ＭｒＭａｘＨＤ	568	558	564	565		516.3	-4	-0.703
2018-09-06		8203 etc rela	ＭｒＭａｘＨＤ	576	566	576	569		519.955	-7	-1.215
2018-09-05		8203 etc rela	ＭｒＭａｘＨＤ	580	573	577	576		526.352	0	0
2018-09-04		8203 etc rela	ＭｒＭａｘＨＤ	583	576	582	576		526.352	-4	-0.69
2018-09-03		8203 etc rela	ＭｒＭａｘＨＤ	587	577	587	580		530.007	-7	-1.193
2018-08-31		8203 etc rela	ＭｒＭａｘＨＤ	595	587	589	587		536.404	-7	-1.178
2018-08-30		8203 etc rela	ＭｒＭａｘＨＤ	596	591	596	594		542.8	4	0.678
2018-08-29		8203 etc rela	ＭｒＭａｘＨＤ	600	583	598	590		539.145	-8	-1.338
2018-08-28		8203 etc rela	ＭｒＭａｘＨＤ	603	596	603	598		546.456	1	0.168
2018-08-27		8203 etc rela	ＭｒＭａｘＨＤ	601	584	585	597		545.542	12	2.051
2018-08-24		8203 etc rela	ＭｒＭａｘＨＤ	588	580	580	585		534.576	4	0.688
2018-08-23		8203 etc rela	ＭｒＭａｘＨＤ	585	570	570	581		530.921	8	1.396
2018-08-22		8203 etc rela	ＭｒＭａｘＨＤ	575	565	569	573		523.61	4	0.703
2018-08-21		8203 etc rela	ＭｒＭａｘＨＤ	576	566	575	569		519.955	-6	-1.043
2018-08-20		8203 etc rela	ＭｒＭａｘＨＤ	588	575	587	575		525.438	-12	-2.044
2018-08-17		8203 etc rela	ＭｒＭａｘＨＤ	588	580	583	587		536.404	3	0.514
2018-08-16		8203 etc rela	ＭｒＭａｘＨＤ	594	582	594	584		533.662	-14	-2.341
2018-08-15		8203 etc rela	ＭｒＭａｘＨＤ	609	595	608	598		546.456	-12	-1.967
2018-08-14		8203 etc rela	ＭｒＭａｘＨＤ	611	605	607	610		557.421	2	0.329
2018-08-13		8203 etc rela	ＭｒＭａｘＨＤ	618	607	618	608		555.594	-14	-2.251
2018-08-10		8203 etc rela	ＭｒＭａｘＨＤ	628	620	624	622		568.387	-5	-0.797
2018-08-09		8203 etc rela	ＭｒＭａｘＨＤ	627	618	626	627		572.956	-1	-0.159
2018-08-08		8203 etc rela	ＭｒＭａｘＨＤ	631	624	625	628		573.87	2	0.319
2018-08-07		8203 etc rela	ＭｒＭａｘＨＤ	628	616	620	626		572.042	4	0.643
2018-08-06		8203 etc rela	ＭｒＭａｘＨＤ	623	618	620	622		568.387	0	0
2018-08-03		8203 etc rela	ＭｒＭａｘＨＤ	625	620	624	622		568.387	-5	-0.797
2018-08-02		8203 etc rela	ＭｒＭａｘＨＤ	639	625	639	627		572.956	-9	-1.415
2018-08-01		8203 etc rela	ＭｒＭａｘＨＤ	643	634	643	636		581.18	-7	-1.089
2018-07-31		8203 etc rela	ＭｒＭａｘＨＤ	644	634	642	643		587.577	-5	-0.772
2018-07-30		8203 etc rela	ＭｒＭａｘＨＤ	650	643	645	648		592.146	-2	-0.308
2018-07-27		8203 etc rela	ＭｒＭａｘＨＤ	653	643	653	650		593.973	-3	-0.459
2018-07-26		8203 etc rela	ＭｒＭａｘＨＤ	654	636	641	653		596.715	15	2.351
2018-07-25		8203 etc rela	ＭｒＭａｘＨＤ	639	626	626	638		583.008	11	1.754
2018-07-24		8203 etc rela	ＭｒＭａｘＨＤ	631	627	628	627		572.956	-2	-0.318
2018-07-23		8203 etc rela	ＭｒＭａｘＨＤ	633	625	625	629		574.783	3	0.479
2018-07-20		8203 etc rela	ＭｒＭａｘＨＤ	634	623	628	626		572.042	-2	-0.318
2018-07-19		8203 etc rela	ＭｒＭａｘＨＤ	630	622	626	628		573.87	2	0.319
2018-07-18		8203 etc rela	ＭｒＭａｘＨＤ	636	619	634	626		572.042	-1	-0.159
2018-07-17		8203 etc rela	ＭｒＭａｘＨＤ	633	618	618	627		572.956	10	1.621
2018-07-16		8203 etc rela	ＭｒＭａｘＨＤ	617	617	617	617		563.818	0	0
2018-07-13		8203 etc rela	ＭｒＭａｘＨＤ	623	615	622	617		563.818	-2	-0.323
2018-07-12		8203 etc rela	ＭｒＭａｘＨＤ	631	618	627	619		565.645	-8	-1.276
2018-07-11		8203 etc rela	ＭｒＭａｘＨＤ	662	621	655	627		572.956	-3	-0.476
2018-07-10		8203 etc rela	ＭｒＭａｘＨＤ	656	630	656	630		575.697	-25	-3.817
2018-07-09		8203 etc rela	ＭｒＭａｘＨＤ	664	645	652	655		598.542	4	0.614
2018-07-06		8203 etc rela	ＭｒＭａｘＨＤ	651	630	635	651		594.887	17	2.681
2018-07-05		8203 etc rela	ＭｒＭａｘＨＤ	654	631	653	634		579.352	-19	-2.91
2018-07-04		8203 etc rela	ＭｒＭａｘＨＤ	657	641	648	653		596.715	2	0.307
2018-07-03		8203 etc rela	ＭｒＭａｘＨＤ	666	650	656	651		594.887	-3	-0.459
2018-07-02		8203 etc rela	ＭｒＭａｘＨＤ	680	653	680	654		597.629	-28	-4.106
2018-06-29		8203 etc rela	ＭｒＭａｘＨＤ	682	672	680	682		623.215	2	0.294
2018-06-28		8203 etc rela	ＭｒＭａｘＨＤ	689	672	685	680		621.388	-8	-1.163
2018-06-27		8203 etc rela	ＭｒＭａｘＨＤ	689	668	674	688		628.698	7	1.028
2018-06-26		8203 etc rela	ＭｒＭａｘＨＤ	695	671	687	681		622.301	-6	-0.873
2018-06-25		8203 etc rela	ＭｒＭａｘＨＤ	709	686	707	687		627.784	-18	-2.553
2018-06-22		8203 etc rela	ＭｒＭａｘＨＤ	710	676	684	705		644.233	18	2.62
2018-06-21		8203 etc rela	ＭｒＭａｘＨＤ	696	677	682	687		627.784	4	0.586
2018-06-20		8203 etc rela	ＭｒＭａｘＨＤ	684	672	676	683		624.129	11	1.637
2018-06-19		8203 etc rela	ＭｒＭａｘＨＤ	688	664	683	672		614.077	-9	-1.322
2018-06-18		8203 etc rela	ＭｒＭａｘＨＤ	696	676	695	681		622.301	-14	-2.014
2018-06-15		8203 etc rela	ＭｒＭａｘＨＤ	707	692	706	695		635.095	-6	-0.856
2018-06-14		8203 etc rela	ＭｒＭａｘＨＤ	706	691	701	701		640.577	-3	-0.426
2018-06-13		8203 etc rela	ＭｒＭａｘＨＤ	705	699	702	704		643.319	5	0.715
2018-06-12		8203 etc rela	ＭｒＭａｘＨＤ	704	698	704	699		638.75	0	0
2018-06-11		8203 etc rela	ＭｒＭａｘＨＤ	702	691	691	699		638.75	6	0.866
2018-06-08		8203 etc rela	ＭｒＭａｘＨＤ	698	678	678	693		633.267	4	0.581
2018-06-07		8203 etc rela	ＭｒＭａｘＨＤ	690	673	680	689		629.612	13	1.923
2018-06-06		8203 etc rela	ＭｒＭａｘＨＤ	683	662	665	676		617.732	18	2.736
2018-06-05		8203 etc rela	ＭｒＭａｘＨＤ	674	652	674	658		601.284	-13	-1.937
2018-06-04		8203 etc rela	ＭｒＭａｘＨＤ	671	664	665	671		613.163	12	1.821
2018-06-01		8203 etc rela	ＭｒＭａｘＨＤ	663	652	652	659		602.198	0	0
2018-05-31		8203 etc rela	ＭｒＭａｘＨＤ	664	657	658	659		602.198	4	0.611
2018-05-30		8203 etc rela	ＭｒＭａｘＨＤ	670	652	666	655		598.542	-18	-2.675
2018-05-29		8203 etc rela	ＭｒＭａｘＨＤ	687	673	685	673		614.991	-12	-1.752
2018-05-28		8203 etc rela	ＭｒＭａｘＨＤ	689	679	688	685		625.957	2	0.293
2018-05-25		8203 etc rela	ＭｒＭａｘＨＤ	691	681	691	683		624.129	-10	-1.443
2018-05-24		8203 etc rela	ＭｒＭａｘＨＤ	704	692	704	693		633.267	-12	-1.702
2018-05-23		8203 etc rela	ＭｒＭａｘＨＤ	707	700	705	705		644.233	0	0
2018-05-22		8203 etc rela	ＭｒＭａｘＨＤ	707	700	707	705		644.233	-2	-0.283
2018-05-21		8203 etc rela	ＭｒＭａｘＨＤ	708	702	704	707		646.06	3	0.426
2018-05-18		8203 etc rela	ＭｒＭａｘＨＤ	708	698	706	704		643.319	-1	-0.142
2018-05-17		8203 etc rela	ＭｒＭａｘＨＤ	708	701	708	705		644.233	-3	-0.424
2018-05-16		8203 etc rela	ＭｒＭａｘＨＤ	714	707	710	708		646.974	-3	-0.422
2018-05-15		8203 etc rela	ＭｒＭａｘＨＤ	718	709	718	711		649.715	-5	-0.698
2018-05-14		8203 etc rela	ＭｒＭａｘＨＤ	722	706	714	716		654.284	2	0.28
2018-05-11		8203 etc rela	ＭｒＭａｘＨＤ	714	707	711	714		652.457	3	0.422
2018-05-10		8203 etc rela	ＭｒＭａｘＨＤ	717	700	700	711		649.715	4	0.566
2018-05-09		8203 etc rela	ＭｒＭａｘＨＤ	711	694	706	707		646.06	3	0.426
2018-05-08		8203 etc rela	ＭｒＭａｘＨＤ	727	699	725	704		643.319	-38	-5.121
2018-05-07		8203 etc rela	ＭｒＭａｘＨＤ	744	728	732	742		678.043	19	2.628
2018-05-04		8203 etc rela	ＭｒＭａｘＨＤ	723	723	723	723		660.681	0	0
2018-05-03		8203 etc rela	ＭｒＭａｘＨＤ	723	723	723	723		660.681	0	0
2018-05-02		8203 etc rela	ＭｒＭａｘＨＤ	736	720	736	723		660.681	-7	-0.959
2018-05-01		8203 etc rela	ＭｒＭａｘＨＤ	741	724	736	730		667.078	-13	-1.75
2018-04-30		8203 etc rela	ＭｒＭａｘＨＤ	743	743	743	743		678.957	0	0
2018-04-27		8203 etc rela	ＭｒＭａｘＨＤ	770	739	770	743		678.957	-25	-3.255
2018-04-26		8203 etc rela	ＭｒＭａｘＨＤ	789	759	762	768		701.802	8	1.053
2018-04-25		8203 etc rela	ＭｒＭａｘＨＤ	762	745	758	760		694.492	-6	-0.783
2018-04-24		8203 etc rela	ＭｒＭａｘＨＤ	769	740	740	766		699.975	26	3.514
2018-04-23		8203 etc rela	ＭｒＭａｘＨＤ	747	736	742	740		676.216	-2	-0.27
2018-04-20		8203 etc rela	ＭｒＭａｘＨＤ	747	733	745	742		678.043	-3	-0.403
2018-04-19		8203 etc rela	ＭｒＭａｘＨＤ	748	736	747	745		680.785	3	0.404
2018-04-18		8203 etc rela	ＭｒＭａｘＨＤ	744	718	722	742		678.043	21	2.913
2018-04-17		8203 etc rela	ＭｒＭａｘＨＤ	749	711	749	721		658.854	-18	-2.436
2018-04-16		8203 etc rela	ＭｒＭａｘＨＤ	742	695	696	739		675.302	43	6.178
2018-04-13		8203 etc rela	ＭｒＭａｘＨＤ	720	690	697	696		636.008	-26	-3.601
2018-04-12		8203 etc rela	ＭｒＭａｘＨＤ	723	707	711	722		659.767	4	0.557
2018-04-11		8203 etc rela	ＭｒＭａｘＨＤ	730	693	729	718		656.112	-14	-1.913
2018-04-10		8203 etc rela	ＭｒＭａｘＨＤ	738	728	729	732		668.905	-4	-0.543
2018-04-09		8203 etc rela	ＭｒＭａｘＨＤ	738	718	720	736		672.561	9	1.238
2018-04-06		8203 etc rela	ＭｒＭａｘＨＤ	730	685	700	727		664.336	21	2.975
2018-04-05		8203 etc rela	ＭｒＭａｘＨＤ	733	703	720	706		645.146	-13	-1.808
2018-04-04		8203 etc rela	ＭｒＭａｘＨＤ	723	692	692	719		657.026	33	4.81
2018-04-03		8203 etc rela	ＭｒＭａｘＨＤ	689	675	679	686		626.87	-1	-0.146
2018-04-02		8203 etc rela	ＭｒＭａｘＨＤ	693	682	691	687		627.784	1	0.146
2018-03-30		8203 etc rela	ＭｒＭａｘＨＤ	689	677	684	686		626.87	9	1.329
2018-03-29		8203 etc rela	ＭｒＭａｘＨＤ	686	663	665	677		618.646	17	2.576
2018-03-28		8203 etc rela	ＭｒＭａｘＨＤ	662	638	653	660		603.111	-3	-0.452
2018-03-27		8203 etc rela	ＭｒＭａｘＨＤ	663	646	650	663		605.853	13	2
2018-03-26		8203 etc rela	ＭｒＭａｘＨＤ	651	633	649	650		593.973	1	0.154
2018-03-23		8203 etc rela	ＭｒＭａｘＨＤ	667	648	661	649		593.06	-32	-4.699
2018-03-22		8203 etc rela	ＭｒＭａｘＨＤ	682	670	676	681		622.301	5	0.74
2018-03-21		8203 etc rela	ＭｒＭａｘＨＤ	676	676	676	676		617.732	0	0
2018-03-20		8203 etc rela	ＭｒＭａｘＨＤ	676	665	673	676		617.732	-4	-0.588
2018-03-19		8203 etc rela	ＭｒＭａｘＨＤ	695	670	695	680		621.388	-20	-2.857
2018-03-16		8203 etc rela	ＭｒＭａｘＨＤ	703	687	694	700		639.664	8	1.156
2018-03-15		8203 etc rela	ＭｒＭａｘＨＤ	702	686	702	692		632.353	-11	-1.565
2018-03-14		8203 etc rela	ＭｒＭａｘＨＤ	710	702	705	703		642.405	-10	-1.403
2018-03-13		8203 etc rela	ＭｒＭａｘＨＤ	715	702	706	713		651.543	2	0.281
2018-03-12		8203 etc rela	ＭｒＭａｘＨＤ	719	703	705	711		649.715	11	1.571
2018-03-09		8203 etc rela	ＭｒＭａｘＨＤ	708	692	695	700		639.664	14	2.041
2018-03-08		8203 etc rela	ＭｒＭａｘＨＤ	695	676	693	686		626.87	-9	-1.295
2018-03-07		8203 etc rela	ＭｒＭａｘＨＤ	698	681	686	695		635.095	9	1.312
2018-03-06		8203 etc rela	ＭｒＭａｘＨＤ	700	683	687	686		626.87	6	0.882
2018-03-05		8203 etc rela	ＭｒＭａｘＨＤ	690	677	689	680		621.388	-17	-2.439
2018-03-02		8203 etc rela	ＭｒＭａｘＨＤ	701	682	687	697		636.922	-5	-0.712
2018-03-01		8203 etc rela	ＭｒＭａｘＨＤ	720	701	720	702		641.491	-27	-3.704
2018-02-28		8203 etc rela	ＭｒＭａｘＨＤ	744	722	723	729		666.164	2	0.275
2018-02-27		8203 etc rela	ＭｒＭａｘＨＤ	738	723	737	727		664.336	-10	-1.357
2018-02-26		8203 etc rela	ＭｒＭａｘＨＤ	742	726	735	737		673.474	-14	-1.864
2018-02-23		8203 etc rela	ＭｒＭａｘＨＤ	759	743	756	751		670.733	-1	-0.133
2018-02-22		8203 etc rela	ＭｒＭａｘＨＤ	757	743	755	752		671.626	-8	-1.053
2018-02-21		8203 etc rela	ＭｒＭａｘＨＤ	766	755	765	760		678.771	-8	-1.042
2018-02-20		8203 etc rela	ＭｒＭａｘＨＤ	771	757	768	768		685.916	-3	-0.389
2018-02-19		8203 etc rela	ＭｒＭａｘＨＤ	771	755	755	771		688.595	21	2.8
2018-02-16		8203 etc rela	ＭｒＭａｘＨＤ	756	728	730	750		669.84	33	4.603
2018-02-15		8203 etc rela	ＭｒＭａｘＨＤ	728	711	718	717		640.367	8	1.128
2018-02-14		8203 etc rela	ＭｒＭａｘＨＤ	723	695	714	709		633.222	-6	-0.839
2018-02-13		8203 etc rela	ＭｒＭａｘＨＤ	748	715	742	715		638.581	-12	-1.651
2018-02-12		8203 etc rela	ＭｒＭａｘＨＤ	727	727	727	727		649.298	0	0
2018-02-09		8203 etc rela	ＭｒＭａｘＨＤ	728	691	694	727		649.298	-7	-0.954
2018-02-08		8203 etc rela	ＭｒＭａｘＨＤ	739	716	738	734		655.55	24	3.38
2018-02-07		8203 etc rela	ＭｒＭａｘＨＤ	769	710	765	710		634.115	10	1.429
2018-02-06		8203 etc rela	ＭｒＭａｘＨＤ	737	680	730	700		625.184	-79	-10.141
2018-02-05		8203 etc rela	ＭｒＭａｘＨＤ	798	772	790	779		695.74	-36	-4.417
2018-02-02		8203 etc rela	ＭｒＭａｘＨＤ	821	803	820	815		727.893	-11	-1.332
2018-02-01		8203 etc rela	ＭｒＭａｘＨＤ	830	802	805	826		737.717	23	2.864
2018-01-31		8203 etc rela	ＭｒＭａｘＨＤ	817	803	810	803		717.175	-21	-2.549
2018-01-30		8203 etc rela	ＭｒＭａｘＨＤ	842	820	835	824		735.931	-12	-1.435
2018-01-29		8203 etc rela	ＭｒＭａｘＨＤ	843	815	818	836		746.648	27	3.337
2018-01-26		8203 etc rela	ＭｒＭａｘＨＤ	821	804	807	809		722.534	-4	-0.492
2018-01-25		8203 etc rela	ＭｒＭａｘＨＤ	843	810	839	813		726.107	-33	-3.901
2018-01-24		8203 etc rela	ＭｒＭａｘＨＤ	858	815	825	846		755.579	21	2.545
2018-01-23		8203 etc rela	ＭｒＭａｘＨＤ	827	794	794	825		736.824	36	4.563
2018-01-22		8203 etc rela	ＭｒＭａｘＨＤ	800	775	800	789		704.672	-10	-1.252
2018-01-19		8203 etc rela	ＭｒＭａｘＨＤ	816	795	809	799		713.603	-3	-0.374
2018-01-18		8203 etc rela	ＭｒＭａｘＨＤ	833	802	827	802		716.282	-14	-1.716
2018-01-17		8203 etc rela	ＭｒＭａｘＨＤ	836	795	834	816		728.786	-27	-3.203
2018-01-16		8203 etc rela	ＭｒＭａｘＨＤ	850	829	829	843		752.9	14	1.689
2018-01-15		8203 etc rela	ＭｒＭａｘＨＤ	849	827	827	829		740.396	-6	-0.719
2018-01-12		8203 etc rela	ＭｒＭａｘＨＤ	873	835	870	835		745.755	-41	-4.68
2018-01-11		8203 etc rela	ＭｒＭａｘＨＤ	883	838	856	876		782.373	21	2.456
2018-01-10		8203 etc rela	ＭｒＭａｘＨＤ	880	855	880	855		763.617	-22	-2.509
2018-01-09		8203 etc rela	ＭｒＭａｘＨＤ	885	856	879	877		783.266	8	0.921
2018-01-08		8203 etc rela	ＭｒＭａｘＨＤ	869	869	869	869		776.121	0	0
2018-01-05		8203 etc rela	ＭｒＭａｘＨＤ	892	868	891	869		776.121	-27	-3.013
2018-01-04		8203 etc rela	ＭｒＭａｘＨＤ	906	871	906	896		800.235	2	0.224
2018-01-03		8203 etc rela	ＭｒＭａｘＨＤ	894	894	894	894		798.449	0	0
2018-01-02		8203 etc rela	ＭｒＭａｘＨＤ	894	894	894	894		798.449	0	0
2018-01-01		8203 etc rela	ＭｒＭａｘＨＤ	894	894	894	894		798.449	0	0