Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.75 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
6.7 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-07-10 |
|
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
-43.263 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
2025-07-10 |
settlement_b06_b04 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.111 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.383 |
mrstrength_0002_0005 |
743.2 |
4.413 |
ma5_dratio_000_005 |
702.5 |
10.463 |
ma10_dratio_010_015 |
673.4 |
15.236 |
ma25_dratio_015_020 |
672.96 |
15.311 |
ma50_dratio_015_020 |
670.44 |
15.745 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.738 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
-31.71 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-07-10 |
settlement_b03_b01 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.058 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.995 |
mrstrength_n002_n001 |
724 |
4.972 |
ma5_dratio_000_005 |
690.5 |
10.065 |
ma10_dratio_010_015 |
668.92 |
13.616 |
ma25_dratio_010_015 |
670.78 |
13.301 |
ma50_dratio_010_015 |
669.227 |
13.564 |
ma75_dratio_010_015 |
-1.416 |
gratio_n002_n001 |
4.933 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
8.824 |
atratio_0005_0010 |
320.565 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-07-10 |
settlement_000_000 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.781 |
貸借 |
9.605 |
rstrength_0005_0010 |
cont_07 |
-0.439 |
9.263 |
mrstrength_0005_0010 |
706.6 |
9.963 |
ma5_dratio_007_010 |
680.6 |
14.164 |
ma10_dratio_010_015 |
665.32 |
16.786 |
ma25_dratio_015_020 |
669.06 |
16.133 |
ma50_dratio_015_020 |
668.147 |
16.292 |
ma75_dratio_015_020 |
0.56 |
gratio_00.5_0001 |
11.392 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
3.628 |
atratio_0003_0005 |
54.612 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
24.97 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.076 |
貸借 |
3.552 |
rstrength_0002_0005 |
cont_06 |
0.334 |
3.294 |
mrstrength_0002_0005 |
683 |
4.539 |
ma5_dratio_000_005 |
668.6 |
6.79 |
ma10_dratio_005_007 |
660.88 |
8.038 |
ma25_dratio_007_010 |
667.12 |
7.027 |
ma50_dratio_007_010 |
666.733 |
7.089 |
ma75_dratio_007_010 |
0.581 |
gratio_00.5_0001 |
3.324 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
13.812 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
69.03 |
mratio_0050_0100 |
273億円 |
273 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.551 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_05 |
0.255 |
1.069 |
mrstrength_0001_0002 |
670.2 |
2.805 |
ma5_dratio_000_005 |
662.3 |
4.031 |
ma10_dratio_000_005 |
659 |
4.552 |
ma25_dratio_000_005 |
666.42 |
3.388 |
ma50_dratio_000_005 |
666.24 |
3.416 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-10.947 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
69.03 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
1.516 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.561 |
1.601 |
mrstrength_0001_0002 |
661.8 |
2.75 |
ma5_dratio_000_005 |
658.5 |
3.265 |
ma10_dratio_000_005 |
658.2 |
3.312 |
ma25_dratio_000_005 |
666.18 |
2.075 |
ma50_dratio_000_005 |
666.133 |
2.082 |
ma75_dratio_000_005 |
1.337 |
gratio_0001_0002 |
1.622 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
58.171 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
69.03 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a04_a06 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.916 |
貸借 |
3.04 |
rstrength_0002_0005 |
cont_03 |
0.063 |
2.061 |
mrstrength_0002_0005 |
657 |
2.435 |
ma5_dratio_000_005 |
655.4 |
2.685 |
ma10_dratio_000_005 |
657.92 |
2.292 |
ma25_dratio_000_005 |
666.42 |
0.987 |
ma50_dratio_000_005 |
666.12 |
1.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
0.587 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
69.03 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
7646;8217;8289 |
ＰＬＡＮＴ;オークワ;オリンピック |
0.237 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.326 |
mrstrength_0001_0002 |
654.6 |
0.672 |
ma5_dratio_000_005 |
653.5 |
0.842 |
ma10_dratio_000_005 |
658.2 |
0.122 |
ma25_dratio_000_005 |
666.66 |
-1.149 |
ma50_dratio_n05_000 |
666.16 |
-1.075 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-15.397 |
vratio_n025_0000 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
69.03 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
7646;8217;8289 |
ＰＬＡＮＴ;オークワ;オリンピック |
-0.495 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.024 |
mrstrength_0001_0002 |
654.2 |
-0.642 |
ma5_dratio_n05_000 |
653.3 |
-0.505 |
ma10_dratio_n05_000 |
659.4 |
-1.426 |
ma25_dratio_n05_000 |
667.1 |
-2.563 |
ma50_dratio_n05_000 |
666.333 |
-2.451 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
54.476 |
vratio_0050_0075 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.182 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.134 |
mrstrength_n0.2_0000 |
654.4 |
-1.131 |
ma5_dratio_n05_000 |
653.4 |
-0.979 |
ma10_dratio_n05_000 |
660.52 |
-2.047 |
ma25_dratio_n05_000 |
667.82 |
-3.118 |
ma50_dratio_n05_000 |
666.587 |
-2.938 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-56.556 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a10_a12 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.594 |
mrstrength_n002_n001 |
655.2 |
0.122 |
ma5_dratio_000_005 |
654.4 |
0.244 |
ma10_dratio_000_005 |
661.36 |
-0.81 |
ma25_dratio_n05_000 |
667.9 |
-1.782 |
ma50_dratio_n05_000 |
666.973 |
-1.645 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
121.675 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a13_a15 |
7646;8217;8289 |
ＰＬＡＮＴ;オークワ;オリンピック |
-0.045 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-0.821 |
mrstrength_n001_n0.5 |
653.8 |
1.101 |
ma5_dratio_000_005 |
654.4 |
1.009 |
ma10_dratio_000_005 |
661.8 |
-0.121 |
ma25_dratio_n05_000 |
667.8 |
-1.018 |
ma50_dratio_n05_000 |
667.147 |
-0.921 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-46.928 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a13_a15 |
7646;8217;8289 |
ＰＬＡＮＴ;オークワ;オリンピック |
0.105 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.728 |
mrstrength_n001_n0.5 |
652.4 |
0.705 |
ma5_dratio_000_005 |
652.9 |
0.628 |
ma10_dratio_000_005 |
662.12 |
-0.773 |
ma25_dratio_n05_000 |
667.72 |
-1.605 |
ma50_dratio_n05_000 |
667.333 |
-1.548 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
135.385 |
vratio_0100_0200 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
258億円 |
258 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a13_a15 |
7646;8217;8289 |
ＰＬＡＮＴ;オークワ;オリンピック |
-0.393 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
652.4 |
-0.215 |
ma5_dratio_n05_000 |
652.3 |
-0.199 |
ma10_dratio_n05_000 |
662.52 |
-1.739 |
ma25_dratio_n05_000 |
667.72 |
-2.504 |
ma50_dratio_n05_000 |
667.613 |
-2.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-53.237 |
vratio_n075_n050 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
29.06 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
7646;8217;8289 |
ＰＬＡＮＴ;オークワ;オリンピック |
1.006 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.83 |
mrstrength_n001_n0.5 |
652.4 |
-0.215 |
ma5_dratio_n05_000 |
652.8 |
-0.276 |
ma10_dratio_n05_000 |
663.28 |
-1.851 |
ma25_dratio_n05_000 |
667.74 |
-2.507 |
ma50_dratio_n05_000 |
668.053 |
-2.553 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
0.77 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-29.009 |
vratio_n050_n025 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
29.06 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
1.024 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.637 |
mrstrength_n001_n0.5 |
653.6 |
-0.704 |
ma5_dratio_n05_000 |
653.4 |
-0.673 |
ma10_dratio_n05_000 |
663.8 |
-2.23 |
ma25_dratio_n05_000 |
668.18 |
-2.87 |
ma50_dratio_n05_000 |
668.32 |
-2.891 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
118.04 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
29.06 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.531 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.236 |
mrstrength_n0.5_n0.2 |
655 |
-0.153 |
ma5_dratio_n05_000 |
654.9 |
-0.137 |
ma10_dratio_n05_000 |
664.92 |
-1.642 |
ma25_dratio_n05_000 |
667.5 |
-2.022 |
ma50_dratio_n05_000 |
668.6 |
-2.184 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-37.027 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
29.06 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.652 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.942 |
mrstrength_0001_0002 |
653.4 |
0.551 |
ma5_dratio_000_005 |
656.5 |
0.076 |
ma10_dratio_000_005 |
665.8 |
-1.322 |
ma25_dratio_n05_000 |
667.16 |
-1.523 |
ma50_dratio_n05_000 |
668.88 |
-1.776 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
30.109 |
vratio_0025_0050 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
29.06 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.091 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.817 |
mrstrength_n002_n001 |
652.2 |
-0.184 |
ma5_dratio_n05_000 |
657.4 |
-0.974 |
ma10_dratio_n05_000 |
666.36 |
-2.305 |
ma25_dratio_n05_000 |
666.06 |
-2.261 |
ma50_dratio_n05_000 |
669.053 |
-2.698 |
ma75_dratio_n05_000 |
-0.913 |
gratio_n001_n0.5 |
0.461 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
55.241 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
76.95 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.468 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.436 |
mrstrength_n0.5_n0.2 |
653.2 |
0.582 |
ma5_dratio_000_005 |
659 |
-0.303 |
ma10_dratio_n05_000 |
667.36 |
-1.552 |
ma25_dratio_n05_000 |
665.94 |
-1.342 |
ma50_dratio_n05_000 |
669.307 |
-1.839 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-45.859 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
76.95 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.896 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.287 |
mrstrength_00.2_00.5 |
653.2 |
0.429 |
ma5_dratio_000_005 |
660.2 |
-0.636 |
ma10_dratio_n05_000 |
668 |
-1.796 |
ma25_dratio_n05_000 |
666.34 |
-1.552 |
ma50_dratio_n05_000 |
669.573 |
-2.027 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
27.096 |
vratio_0025_0050 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
76.95 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.545 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.888 |
0.12 |
mrstrength_0000_00.2 |
654.8 |
-1.344 |
ma5_dratio_n05_000 |
661.9 |
-2.402 |
ma10_dratio_n05_000 |
668.76 |
-3.403 |
ma25_dratio_n05_000 |
666.82 |
-3.122 |
ma50_dratio_n05_000 |
670.013 |
-3.584 |
ma75_dratio_n05_000 |
-0.614 |
gratio_n001_n0.5 |
0.776 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
33.943 |
vratio_0025_0050 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
76.95 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.597 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_n4 |
-0.646 |
-0.116 |
mrstrength_n0.2_0000 |
659.6 |
-1.304 |
ma5_dratio_n05_000 |
665.3 |
-2.149 |
ma10_dratio_n05_000 |
670.36 |
-2.888 |
ma25_dratio_n05_000 |
667.6 |
-2.487 |
ma50_dratio_n05_000 |
670.493 |
-2.907 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-36.379 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
76.95 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.033 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n3 |
0.549 |
-0.701 |
mrstrength_n001_n0.5 |
662.6 |
-0.996 |
ma5_dratio_n05_000 |
669.1 |
-1.958 |
ma10_dratio_n05_000 |
671.72 |
-2.34 |
ma25_dratio_n05_000 |
667.82 |
-1.77 |
ma50_dratio_n05_000 |
670.907 |
-2.222 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
64.481 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
76.95 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.443 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.377 |
mrstrength_n002_n001 |
664.8 |
-1.173 |
ma5_dratio_n05_000 |
671.3 |
-2.13 |
ma10_dratio_n05_000 |
672.4 |
-2.29 |
ma25_dratio_n05_000 |
668.26 |
-1.685 |
ma50_dratio_n05_000 |
671.253 |
-2.123 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
20.395 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.556 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.815 |
mrstrength_n002_n001 |
667.2 |
-0.48 |
ma5_dratio_n05_000 |
672.4 |
-1.249 |
ma10_dratio_n05_000 |
672.52 |
-1.267 |
ma25_dratio_n05_000 |
668.96 |
-0.741 |
ma50_dratio_n05_000 |
671.587 |
-1.13 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-22.646 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
1.103 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.103 |
mrstrength_0000_00.2 |
669 |
0.149 |
ma5_dratio_000_005 |
672.7 |
-0.401 |
ma10_dratio_n05_000 |
672.64 |
-0.392 |
ma25_dratio_n05_000 |
669.38 |
0.093 |
ma50_dratio_000_005 |
671.88 |
-0.28 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
29.703 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.06 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_n5 |
-0.511 |
0.361 |
mrstrength_00.2_00.5 |
671 |
-0.745 |
ma5_dratio_n05_000 |
672.6 |
-0.981 |
ma10_dratio_n05_000 |
672.8 |
-1.011 |
ma25_dratio_n05_000 |
669.56 |
-0.532 |
ma50_dratio_n05_000 |
672.04 |
-0.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-10.619 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.452 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_n4 |
0.803 |
-1.102 |
mrstrength_n002_n001 |
675.6 |
-1.273 |
ma5_dratio_n05_000 |
672.7 |
-0.847 |
ma10_dratio_n05_000 |
673.36 |
-0.945 |
ma25_dratio_n05_000 |
669.66 |
-0.397 |
ma50_dratio_n05_000 |
672.307 |
-0.789 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-9.6 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
97.59 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.095 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.53 |
mrstrength_n001_n0.5 |
677.8 |
-1.298 |
ma5_dratio_n05_000 |
673 |
-0.594 |
ma10_dratio_n05_000 |
673.84 |
-0.718 |
ma25_dratio_n05_000 |
669.86 |
-0.128 |
ma50_dratio_n05_000 |
672.56 |
-0.529 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-29.775 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
97.59 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.24 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.273 |
mrstrength_00.2_00.5 |
677.6 |
-0.679 |
ma5_dratio_n05_000 |
672.5 |
0.074 |
ma10_dratio_000_005 |
674.16 |
-0.172 |
ma25_dratio_n05_000 |
670.1 |
0.433 |
ma50_dratio_000_005 |
672.733 |
0.04 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
0.893 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
-12.459 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
97.59 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.073 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.089 |
mrstrength_n0.2_0000 |
676.4 |
0.532 |
ma5_dratio_000_005 |
672.9 |
1.055 |
ma10_dratio_000_005 |
674.92 |
0.753 |
ma25_dratio_000_005 |
670.22 |
1.459 |
ma50_dratio_000_005 |
672.947 |
1.048 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-14.085 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
97.59 |
mratio_0050_0100 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.449 |
貸借 |
2.071 |
rstrength_0002_0005 |
cont_03 |
1.884 |
-0.262 |
mrstrength_n0.5_n0.2 |
674.2 |
2.195 |
ma5_dratio_000_005 |
672.5 |
2.454 |
ma10_dratio_000_005 |
675.12 |
2.056 |
ma25_dratio_000_005 |
670.14 |
2.814 |
ma50_dratio_000_005 |
673.067 |
2.367 |
ma75_dratio_000_005 |
1.032 |
gratio_0001_0002 |
1.316 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
141.497 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
97.59 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.49 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.502 |
mrstrength_0001_0002 |
669.8 |
1.224 |
ma5_dratio_000_005 |
670.7 |
1.088 |
ma10_dratio_000_005 |
674.8 |
0.474 |
ma25_dratio_000_005 |
669.8 |
1.224 |
ma50_dratio_000_005 |
672.96 |
0.749 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
1.63 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
46.269 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
33.06 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.218 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.363 |
mrstrength_n0.5_n0.2 |
668.2 |
-0.03 |
ma5_dratio_n05_000 |
670.5 |
-0.373 |
ma10_dratio_n05_000 |
675.12 |
-1.055 |
ma25_dratio_n05_000 |
669.62 |
-0.242 |
ma50_dratio_n05_000 |
672.947 |
-0.735 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-5.189 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
33.06 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.13 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.298 |
mrstrength_n002_n001 |
667.4 |
-0.06 |
ma5_dratio_n05_000 |
671 |
-0.596 |
ma10_dratio_n05_000 |
674.44 |
-1.103 |
ma25_dratio_n05_000 |
669.78 |
-0.415 |
ma50_dratio_n05_000 |
673.013 |
-0.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-64.007 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
33.06 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.004 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.172 |
mrstrength_n0.2_0000 |
669.4 |
-0.06 |
ma5_dratio_n05_000 |
671.8 |
-0.417 |
ma10_dratio_n05_000 |
673.8 |
-0.712 |
ma25_dratio_n05_000 |
669.82 |
-0.122 |
ma50_dratio_n05_000 |
673.267 |
-0.634 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
0.751 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
18.273 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
33.06 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.223 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.391 |
mrstrength_00.2_00.5 |
670.8 |
-0.566 |
ma5_dratio_n05_000 |
673.5 |
-0.965 |
ma10_dratio_n05_000 |
673.32 |
-0.939 |
ma25_dratio_n05_000 |
669.94 |
-0.439 |
ma50_dratio_n05_000 |
673.533 |
-0.97 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
0.201 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
33.06 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.48 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.518 |
mrstrength_0001_0002 |
671.6 |
-0.238 |
ma5_dratio_n05_000 |
675.3 |
-0.785 |
ma10_dratio_n05_000 |
672.92 |
-0.434 |
ma25_dratio_n05_000 |
670.16 |
-0.024 |
ma50_dratio_n05_000 |
673.773 |
-0.56 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
-1.584 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
22.01 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.315 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.002 |
mrstrength_n005_n002 |
672.8 |
-1.308 |
ma5_dratio_n05_000 |
675.6 |
-1.717 |
ma10_dratio_n05_000 |
672.2 |
-1.22 |
ma25_dratio_n05_000 |
670.44 |
-0.961 |
ma50_dratio_n05_000 |
674 |
-1.484 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
72.355 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
22.01 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.173 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.824 |
mrstrength_00.7_0001 |
674.6 |
0.356 |
ma5_dratio_000_005 |
675.2 |
0.267 |
ma10_dratio_000_005 |
672.56 |
0.66 |
ma25_dratio_000_005 |
670.58 |
0.957 |
ma50_dratio_000_005 |
674.133 |
0.425 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
1.783 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
42.927 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
22.01 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.512 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.75 |
mrstrength_00.7_0001 |
674.2 |
0.267 |
ma5_dratio_000_005 |
674.2 |
0.267 |
ma10_dratio_000_005 |
670.08 |
0.883 |
ma25_dratio_000_005 |
670.44 |
0.829 |
ma50_dratio_000_005 |
674.093 |
0.283 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-32.787 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
22.01 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.39 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.237 |
mrstrength_00.2_00.5 |
676.2 |
-0.769 |
ma5_dratio_n05_000 |
674 |
-0.445 |
ma10_dratio_n05_000 |
668.52 |
0.371 |
ma25_dratio_000_005 |
670.42 |
0.087 |
ma50_dratio_000_005 |
674.107 |
-0.461 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
1.345 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
41.86 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
22.01 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.065 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.59 |
mrstrength_00.5_00.7 |
679 |
-0.442 |
ma5_dratio_n05_000 |
674.9 |
0.163 |
ma10_dratio_000_005 |
665.76 |
1.538 |
ma25_dratio_000_005 |
670.4 |
0.835 |
ma50_dratio_000_005 |
674.093 |
0.283 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
15.591 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
22.01 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.349 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-1.728 |
mrstrength_n002_n001 |
678.4 |
-0.796 |
ma5_dratio_n05_000 |
675.2 |
-0.326 |
ma10_dratio_n05_000 |
664.52 |
1.276 |
ma25_dratio_000_005 |
670.28 |
0.406 |
ma50_dratio_000_005 |
673.973 |
-0.144 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
-34.276 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
22.01 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.116 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.979 |
mrstrength_n002_n001 |
675.8 |
-0.118 |
ma5_dratio_n05_000 |
675.6 |
-0.089 |
ma10_dratio_n05_000 |
664.68 |
1.553 |
ma25_dratio_000_005 |
670.36 |
0.692 |
ma50_dratio_000_005 |
673.947 |
0.156 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-39.14 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
37.63 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.627 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-1.41 |
mrstrength_n002_n001 |
674.2 |
1.75 |
ma5_dratio_000_005 |
677.3 |
1.285 |
ma10_dratio_000_005 |
664.88 |
3.177 |
ma25_dratio_000_005 |
670.64 |
2.29 |
ma50_dratio_000_005 |
673.787 |
1.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
-74.646 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
37.63 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.072 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.378 |
mrstrength_0001_0002 |
671.8 |
1.965 |
ma5_dratio_000_005 |
677.2 |
1.152 |
ma10_dratio_000_005 |
664.84 |
3.032 |
ma25_dratio_000_005 |
670.56 |
2.153 |
ma50_dratio_000_005 |
673.52 |
1.704 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
3.318 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
566.909 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
37.63 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.606 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.109 |
mrstrength_0002_0005 |
670.8 |
0.328 |
ma5_dratio_000_005 |
676.8 |
-0.561 |
ma10_dratio_n05_000 |
663.92 |
1.368 |
ma25_dratio_000_005 |
670.5 |
0.373 |
ma50_dratio_000_005 |
673.32 |
-0.048 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
5.352 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
1.476 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
37.63 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.514 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-2.087 |
mrstrength_n005_n002 |
672 |
-1.786 |
ma5_dratio_n05_000 |
678.1 |
-2.669 |
ma10_dratio_n05_000 |
664.12 |
-0.62 |
ma25_dratio_n05_000 |
670.68 |
-1.592 |
ma50_dratio_n05_000 |
673.32 |
-1.978 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
32.843 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
37.63 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.329 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.168 |
mrstrength_n005_n002 |
675.4 |
-1.244 |
ma5_dratio_n05_000 |
677.2 |
-1.506 |
ma10_dratio_n05_000 |
665.4 |
0.24 |
ma25_dratio_000_005 |
671.12 |
-0.614 |
ma50_dratio_n05_000 |
673.733 |
-0.999 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-33.115 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
37.63 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
1.195 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.455 |
mrstrength_n002_n001 |
680.4 |
-0.941 |
ma5_dratio_n05_000 |
675.6 |
-0.237 |
ma10_dratio_n05_000 |
666.12 |
1.183 |
ma25_dratio_000_005 |
671.5 |
0.372 |
ma50_dratio_000_005 |
674.053 |
-0.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
22.984 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.389 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.229 |
mrstrength_n0.5_n0.2 |
682.6 |
-0.381 |
ma5_dratio_n05_000 |
673.9 |
0.905 |
ma10_dratio_000_005 |
666.32 |
2.053 |
ma25_dratio_000_005 |
671.66 |
1.242 |
ma50_dratio_000_005 |
674.347 |
0.838 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-32.425 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.527 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.607 |
mrstrength_n002_n001 |
682.8 |
-0.557 |
ma5_dratio_n05_000 |
671.6 |
1.102 |
ma10_dratio_000_005 |
665.96 |
1.958 |
ma25_dratio_000_005 |
671.78 |
1.075 |
ma50_dratio_000_005 |
674.613 |
0.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-2.168 |
atratio_n003_n002 |
-18.625 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.709 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.657 |
mrstrength_n005_n002 |
684.2 |
-1.052 |
ma5_dratio_n05_000 |
668.9 |
1.211 |
ma10_dratio_000_005 |
665.88 |
1.67 |
ma25_dratio_000_005 |
671.92 |
0.756 |
ma50_dratio_000_005 |
674.907 |
0.31 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
3.423 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
20.267 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.849 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.872 |
mrstrength_n001_n0.5 |
679 |
1.915 |
ma5_dratio_000_005 |
668.5 |
3.515 |
ma10_dratio_000_005 |
666.04 |
3.898 |
ma25_dratio_000_005 |
672.02 |
2.973 |
ma50_dratio_000_005 |
675.333 |
2.468 |
ma75_dratio_000_005 |
1.752 |
gratio_0001_0002 |
1.901 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
48.81 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.222 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.76 |
mrstrength_00.7_0001 |
670.8 |
2.117 |
ma5_dratio_000_005 |
660.8 |
3.662 |
ma10_dratio_000_005 |
665.52 |
2.927 |
ma25_dratio_000_005 |
671.96 |
1.941 |
ma50_dratio_000_005 |
675.693 |
1.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-57.576 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
2.966 |
貸借 |
-3.695 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.568 |
mrstrength_00.5_00.7 |
665.2 |
2.375 |
ma5_dratio_000_005 |
656 |
3.811 |
ma10_dratio_000_005 |
665.16 |
2.381 |
ma25_dratio_000_005 |
672.04 |
1.333 |
ma50_dratio_000_005 |
676.013 |
0.738 |
ma75_dratio_000_005 |
-1.458 |
gratio_n002_n001 |
1.923 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
5.376 |
atratio_0005_0010 |
251.479 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
1.35 |
貸借 |
4.026 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.35 |
mrstrength_0002_0005 |
660.4 |
3.876 |
ma5_dratio_000_005 |
648.1 |
5.848 |
ma10_dratio_005_007 |
664.8 |
3.189 |
ma25_dratio_000_005 |
672.04 |
2.077 |
ma50_dratio_000_005 |
676.4 |
1.419 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
4.255 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.155 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.1 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
653.6 |
-0.398 |
ma5_dratio_n05_000 |
644 |
1.087 |
ma10_dratio_000_005 |
664.12 |
-1.976 |
ma25_dratio_n05_000 |
671.86 |
-3.105 |
ma50_dratio_n05_000 |
676.747 |
-3.805 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
28.889 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.689 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.1 |
mrstrength_0000_00.2 |
658 |
-1.064 |
ma5_dratio_n05_000 |
646.6 |
0.68 |
ma10_dratio_000_005 |
665.12 |
-2.123 |
ma25_dratio_n05_000 |
672.3 |
-3.168 |
ma50_dratio_n05_000 |
677.64 |
-3.931 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.307 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.434 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
650.8 |
0.953 |
ma5_dratio_000_005 |
649.5 |
1.155 |
ma10_dratio_000_005 |
665.84 |
-1.328 |
ma25_dratio_n05_000 |
673 |
-2.377 |
ma50_dratio_n05_000 |
678.493 |
-3.168 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-58.673 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
12.99 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.419 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.414 |
mrstrength_n0.5_n0.2 |
646.8 |
1.577 |
ma5_dratio_000_005 |
652.3 |
0.721 |
ma10_dratio_000_005 |
666.56 |
-1.434 |
ma25_dratio_n05_000 |
673.64 |
-2.47 |
ma50_dratio_n05_000 |
679.053 |
-3.248 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-3.12 |
atratio_n005_n003 |
-27.699 |
vratio_n050_n025 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
88.62 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
2025-04-10 |
settlement_b03_b01 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.465 |
貸借 |
-3.585 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.163 |
mrstrength_n0.2_0000 |
635.8 |
2.548 |
ma5_dratio_000_005 |
652.8 |
-0.123 |
ma10_dratio_n05_000 |
667.4 |
-2.307 |
ma25_dratio_n05_000 |
674.2 |
-3.293 |
ma50_dratio_n05_000 |
679.507 |
-4.048 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
5.678 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
9.431 |
atratio_0005_0010 |
36.458 |
vratio_0025_0050 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
88.62 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
2025-04-10 |
settlement_000_000 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
2.692 |
貸借 |
6.739 |
rstrength_0005_0010 |
cont_none |
9.128 |
0.303 |
mrstrength_00.2_00.5 |
634.4 |
6.084 |
ma5_dratio_005_007 |
655.4 |
2.685 |
ma10_dratio_000_005 |
668.68 |
0.646 |
ma25_dratio_000_005 |
674.9 |
-0.282 |
ma50_dratio_n05_000 |
680.133 |
-1.049 |
ma75_dratio_n05_000 |
6.829 |
gratio_0005_0010 |
6.907 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-3.454 |
atratio_n005_n003 |
47.046 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
88.62 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.002 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.48 |
mrstrength_00.2_00.5 |
635.2 |
-3.18 |
ma5_dratio_n05_000 |
657.3 |
-6.435 |
ma10_dratio_n07_n05 |
668.6 |
-8.017 |
ma25_dratio_n10_n07 |
674.92 |
-8.878 |
ma50_dratio_n10_n07 |
680.4 |
-9.612 |
ma75_dratio_n10_n07 |
-1.256 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
5.814 |
atratio_0005_0010 |
-40.88 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
15.44 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
4.968 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.211 |
mrstrength_n0.5_n0.2 |
648.2 |
-1.728 |
ma5_dratio_n05_000 |
664.3 |
-4.11 |
ma10_dratio_n05_000 |
670.8 |
-5.039 |
ma25_dratio_n07_n05 |
676.1 |
-5.783 |
ma50_dratio_n07_n05 |
681.32 |
-6.505 |
ma75_dratio_n07_n05 |
3.156 |
gratio_0003_0005 |
4.902 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-6.667 |
atratio_n010_n005 |
13.51 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
15.44 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-5.896 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
1.16 |
mrstrength_0001_0002 |
657.8 |
-8.483 |
ma5_dratio_n10_n07 |
668.5 |
-9.948 |
ma10_dratio_n10_n07 |
672.32 |
-10.459 |
ma25_dratio_n15_n10 |
676.9 |
-11.065 |
ma50_dratio_n15_n10 |
682.013 |
-11.732 |
ma75_dratio_n15_n10 |
-8.992 |
gratio_n010_n005 |
5.461 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-4.727 |
atratio_n005_n003 |
48.69 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
15.44 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a04_a06 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-3.024 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.977 |
mrstrength_n002_n001 |
669.8 |
-3.703 |
ma5_dratio_n05_000 |
675.4 |
-4.501 |
ma10_dratio_n05_000 |
675.04 |
-4.45 |
ma25_dratio_n05_000 |
678.26 |
-4.904 |
ma50_dratio_n05_000 |
682.933 |
-5.554 |
ma75_dratio_n07_n05 |
-0.295 |
gratio_n0.5_0000 |
5.799 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-59.86 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
15.44 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a07_a09 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.398 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
2.33 |
mrstrength_0002_0005 |
676.4 |
0.089 |
ma5_dratio_000_005 |
678.6 |
-0.236 |
ma10_dratio_n05_000 |
676.04 |
0.142 |
ma25_dratio_000_005 |
678.7 |
-0.25 |
ma50_dratio_n05_000 |
683.293 |
-0.921 |
ma75_dratio_n05_000 |
-0.882 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-30.384 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
15.44 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a07_a09 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.293 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.015 |
mrstrength_n002_n001 |
679.4 |
0.088 |
ma5_dratio_000_005 |
679 |
0.147 |
ma10_dratio_000_005 |
676.04 |
0.586 |
ma25_dratio_000_005 |
678.58 |
0.209 |
ma50_dratio_000_005 |
683.147 |
-0.461 |
ma75_dratio_n05_000 |
1.46 |
gratio_0001_0002 |
3.726 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
3.474 |
atratio_0003_0005 |
314.937 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
7.93 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a07_a09 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.736 |
貸借 |
4.21 |
rstrength_0002_0005 |
cont_none |
0.019 |
3.455 |
mrstrength_0002_0005 |
680.4 |
0.676 |
ma5_dratio_000_005 |
678.9 |
0.899 |
ma10_dratio_000_005 |
676.4 |
1.271 |
ma25_dratio_000_005 |
678.24 |
0.997 |
ma50_dratio_000_005 |
683.027 |
0.289 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
4.848 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-2.36 |
atratio_n003_n002 |
5.898 |
vratio_0000_0025 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
7.93 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a10_a12 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.599 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.688 |
mrstrength_0001_0002 |
679.2 |
-2.532 |
ma5_dratio_n05_000 |
678 |
-2.36 |
ma10_dratio_n05_000 |
676.28 |
-2.112 |
ma25_dratio_n05_000 |
677.86 |
-2.34 |
ma50_dratio_n05_000 |
682.787 |
-3.044 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-2.023 |
atratio_n003_n002 |
-25.1 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a13_a15 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.054 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.225 |
mrstrength_n0.5_n0.2 |
681 |
-0.441 |
ma5_dratio_n05_000 |
679 |
-0.147 |
ma10_dratio_n05_000 |
677.08 |
0.136 |
ma25_dratio_000_005 |
678.02 |
-0.003 |
ma50_dratio_n05_000 |
682.907 |
-0.719 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
21.168 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a13_a15 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.13 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.62 |
mrstrength_0001_0002 |
680.8 |
1.645 |
ma5_dratio_000_005 |
678.1 |
2.05 |
ma10_dratio_000_005 |
677.24 |
2.179 |
ma25_dratio_000_005 |
677.92 |
2.077 |
ma50_dratio_000_005 |
683.027 |
1.314 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
29.245 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a13_a15 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.406 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.231 |
mrstrength_00.2_00.5 |
678.6 |
0.943 |
ma5_dratio_000_005 |
676.5 |
1.256 |
ma10_dratio_000_005 |
676.84 |
1.206 |
ma25_dratio_000_005 |
677.9 |
1.047 |
ma50_dratio_000_005 |
682.92 |
0.305 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
35.319 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
8.34 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.744 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.735 |
mrstrength_00.7_0001 |
677.4 |
0.236 |
ma5_dratio_000_005 |
674.9 |
0.607 |
ma10_dratio_000_005 |
676.88 |
0.313 |
ma25_dratio_000_005 |
678.02 |
0.145 |
ma50_dratio_000_005 |
682.907 |
-0.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
5.381 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.34 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.004 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.704 |
mrstrength_n001_n0.5 |
676.8 |
-0.857 |
ma5_dratio_n05_000 |
674.5 |
-0.519 |
ma10_dratio_n05_000 |
677 |
-0.886 |
ma25_dratio_n05_000 |
678.36 |
-1.085 |
ma50_dratio_n05_000 |
683.027 |
-1.761 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
52.74 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
8.34 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.613 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.389 |
mrstrength_n0.5_n0.2 |
677 |
0 |
ma5_dratio_000_005 |
675.2 |
0.267 |
ma10_dratio_000_005 |
677.6 |
-0.089 |
ma25_dratio_n05_000 |
678.94 |
-0.286 |
ma50_dratio_n05_000 |
683.24 |
-0.913 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-45.113 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
8.34 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.025 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.542 |
mrstrength_00.5_00.7 |
675.4 |
0.829 |
ma5_dratio_000_005 |
675.9 |
0.755 |
ma10_dratio_000_005 |
677.96 |
0.448 |
ma25_dratio_000_005 |
679.42 |
0.233 |
ma50_dratio_000_005 |
683.48 |
-0.363 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
109.449 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.007 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.756 |
mrstrength_n001_n0.5 |
674.4 |
0.682 |
ma5_dratio_000_005 |
674.9 |
0.607 |
ma10_dratio_000_005 |
678 |
0.147 |
ma25_dratio_000_005 |
679.98 |
-0.144 |
ma50_dratio_n05_000 |
683.733 |
-0.692 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-54.643 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.06 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.332 |
mrstrength_n0.5_n0.2 |
672.4 |
0.535 |
ma5_dratio_000_005 |
674 |
0.297 |
ma10_dratio_000_005 |
678.4 |
-0.354 |
ma25_dratio_n05_000 |
680.78 |
-0.702 |
ma50_dratio_n05_000 |
683.973 |
-1.166 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
38.614 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.987 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.267 |
mrstrength_n0.5_n0.2 |
672.2 |
-0.03 |
ma5_dratio_n05_000 |
673.9 |
-0.282 |
ma10_dratio_n05_000 |
678.92 |
-1.019 |
ma25_dratio_n05_000 |
681.44 |
-1.385 |
ma50_dratio_n05_000 |
684.08 |
-1.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-2.885 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.247 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.957 |
mrstrength_n001_n0.5 |
673.4 |
-0.653 |
ma5_dratio_n05_000 |
673.7 |
-0.698 |
ma10_dratio_n05_000 |
679.28 |
-1.513 |
ma25_dratio_n05_000 |
682.2 |
-1.935 |
ma50_dratio_n05_000 |
684.04 |
-2.199 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-20.307 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
1.716 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.975 |
mrstrength_00.7_0001 |
676.4 |
-0.059 |
ma5_dratio_n05_000 |
673.8 |
0.327 |
ma10_dratio_000_005 |
679.6 |
-0.53 |
ma25_dratio_n05_000 |
683.06 |
-1.034 |
ma50_dratio_n05_000 |
684 |
-1.17 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
71.711 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.66 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.254 |
mrstrength_n0.5_n0.2 |
675.4 |
-0.948 |
ma5_dratio_n05_000 |
673.9 |
-0.727 |
ma10_dratio_n05_000 |
679.48 |
-1.542 |
ma25_dratio_n05_000 |
683.9 |
-2.179 |
ma50_dratio_n05_000 |
683.733 |
-2.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-12.139 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a16_p00 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.394 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.825 |
mrstrength_n001_n0.5 |
675.6 |
-0.089 |
ma5_dratio_n05_000 |
675.9 |
-0.133 |
ma10_dratio_n05_000 |
680.16 |
-0.759 |
ma25_dratio_n05_000 |
684.82 |
-1.434 |
ma50_dratio_n05_000 |
683.573 |
-1.254 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-45.597 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.12 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.292 |
mrstrength_0001_0002 |
675.6 |
0.355 |
ma5_dratio_000_005 |
676.6 |
0.207 |
ma10_dratio_000_005 |
680.72 |
-0.4 |
ma25_dratio_n05_000 |
685.3 |
-1.065 |
ma50_dratio_n05_000 |
683.413 |
-0.792 |
ma75_dratio_n05_000 |
-1.17 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
72.826 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.625 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.171 |
mrstrength_0001_0002 |
674 |
1.484 |
ma5_dratio_000_005 |
677 |
1.034 |
ma10_dratio_000_005 |
681 |
0.441 |
ma25_dratio_000_005 |
685.56 |
-0.228 |
ma50_dratio_n05_000 |
683.347 |
0.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
31.429 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
1.021 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.084 |
mrstrength_n0.2_0000 |
671.2 |
-0.03 |
ma5_dratio_n05_000 |
676.8 |
-0.857 |
ma10_dratio_n05_000 |
681.12 |
-1.486 |
ma25_dratio_n05_000 |
685.86 |
-2.167 |
ma50_dratio_n05_000 |
683.04 |
-1.763 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-55.414 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
17.64 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.066 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.461 |
mrstrength_00.2_00.5 |
672.4 |
-0.357 |
ma5_dratio_n05_000 |
677.9 |
-1.165 |
ma10_dratio_n05_000 |
681.24 |
-1.65 |
ma25_dratio_n05_000 |
686.3 |
-2.375 |
ma50_dratio_n05_000 |
682.893 |
-1.888 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
72.527 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
17.64 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.601 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
1.695 |
-0.949 |
mrstrength_n001_n0.5 |
676.2 |
-0.177 |
ma5_dratio_n05_000 |
679.5 |
-0.662 |
ma10_dratio_n05_000 |
681.4 |
-0.939 |
ma25_dratio_n05_000 |
686.58 |
-1.687 |
ma50_dratio_n05_000 |
682.84 |
-1.148 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.355 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
17.64 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.03 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
677.6 |
-1.122 |
ma5_dratio_n05_000 |
680.2 |
-1.5 |
ma10_dratio_n05_000 |
681.48 |
-1.685 |
ma25_dratio_n05_000 |
686.86 |
-2.455 |
ma50_dratio_n05_000 |
682.787 |
-1.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-60.057 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
17.64 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.671 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_n2 |
0.298 |
-1.332 |
mrstrength_n002_n001 |
680 |
-1.471 |
ma5_dratio_n05_000 |
681.8 |
-1.731 |
ma10_dratio_n05_000 |
681.48 |
-1.685 |
ma25_dratio_n05_000 |
686.88 |
-2.457 |
ma50_dratio_n05_000 |
682.693 |
-1.859 |
ma75_dratio_n05_000 |
-2.806 |
gratio_n003_n002 |
3.216 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
242.295 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
21.72 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.438 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.492 |
mrstrength_n002_n001 |
682.4 |
-0.791 |
ma5_dratio_n05_000 |
683.4 |
-0.936 |
ma10_dratio_n05_000 |
681.36 |
-0.64 |
ma25_dratio_n05_000 |
686.92 |
-1.444 |
ma50_dratio_n05_000 |
682.56 |
-0.815 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
3.469 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
61.376 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
21.72 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.165 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_04 |
-1.39 |
2.416 |
mrstrength_0002_0005 |
683.4 |
0.819 |
ma5_dratio_000_005 |
683.9 |
0.746 |
ma10_dratio_000_005 |
681.12 |
1.157 |
ma25_dratio_000_005 |
686.7 |
0.335 |
ma50_dratio_000_005 |
682.48 |
0.955 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.865 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
21.72 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.37 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_03 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
682.8 |
-0.117 |
ma5_dratio_n05_000 |
683.9 |
-0.278 |
ma10_dratio_n05_000 |
680.08 |
0.282 |
ma25_dratio_000_005 |
686.34 |
-0.632 |
ma50_dratio_n05_000 |
682.28 |
-0.041 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
0.441 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
73.438 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
21.72 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
682.8 |
-0.117 |
ma5_dratio_n05_000 |
684.6 |
-0.38 |
ma10_dratio_n05_000 |
679.44 |
0.377 |
ma25_dratio_000_005 |
686.04 |
-0.589 |
ma50_dratio_n05_000 |
682.173 |
-0.025 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.353 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
21.72 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.269 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
683.6 |
-0.234 |
ma5_dratio_n05_000 |
684.5 |
-0.365 |
ma10_dratio_n05_000 |
678.96 |
0.448 |
ma25_dratio_000_005 |
685.82 |
-0.557 |
ma50_dratio_n05_000 |
682.24 |
-0.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-11.17 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
24.73 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.272 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.828 |
mrstrength_n001_n0.5 |
684.4 |
-0.351 |
ma5_dratio_n05_000 |
684 |
-0.292 |
ma10_dratio_n05_000 |
678.6 |
0.501 |
ma25_dratio_000_005 |
685.92 |
-0.571 |
ma50_dratio_n05_000 |
682.373 |
-0.055 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
62.069 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
24.73 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.177 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.524 |
mrstrength_00.5_00.7 |
684.4 |
0.234 |
ma5_dratio_000_005 |
683.1 |
0.425 |
ma10_dratio_000_005 |
678.96 |
1.037 |
ma25_dratio_000_005 |
685.96 |
0.006 |
ma50_dratio_000_005 |
682.413 |
0.526 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
17.172 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
24.73 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.025 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.208 |
mrstrength_00.2_00.5 |
685 |
-0.438 |
ma5_dratio_n05_000 |
683.1 |
-0.161 |
ma10_dratio_n05_000 |
679.16 |
0.418 |
ma25_dratio_000_005 |
685.92 |
-0.571 |
ma50_dratio_n05_000 |
682.667 |
-0.098 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.811 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
24.73 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.545 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
686.4 |
-0.058 |
ma5_dratio_n05_000 |
683.8 |
0.322 |
ma10_dratio_000_005 |
679.72 |
0.924 |
ma25_dratio_000_005 |
686.04 |
-0.006 |
ma50_dratio_n05_000 |
683 |
0.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
4.717 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
24.73 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
1.277 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.168 |
mrstrength_0000_00.2 |
685.4 |
0.088 |
ma5_dratio_000_005 |
683.7 |
0.336 |
ma10_dratio_000_005 |
680.28 |
0.841 |
ma25_dratio_000_005 |
686.06 |
-0.009 |
ma50_dratio_n05_000 |
683.387 |
0.382 |
ma75_dratio_000_005 |
1.026 |
gratio_0001_0002 |
0.876 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-27.397 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
31.58 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.451 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.052 |
mrstrength_n002_n001 |
683.6 |
-0.234 |
ma5_dratio_n05_000 |
683.8 |
-0.263 |
ma10_dratio_n05_000 |
680.88 |
0.164 |
ma25_dratio_000_005 |
686.24 |
-0.618 |
ma50_dratio_n05_000 |
683.8 |
-0.263 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
31.58 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8217;9823;7646 |
オークワ;マミーマート;ＰＬＡＮＴ |
-0.151 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
681.8 |
1.056 |
ma5_dratio_000_005 |
683 |
0.878 |
ma10_dratio_000_005 |
681.96 |
1.032 |
ma25_dratio_000_005 |
686.6 |
0.35 |
ma50_dratio_000_005 |
684.227 |
0.698 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
-65.888 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
31.58 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;9823 |
オークワ;ＰＬＡＮＴ;マミーマート |
0.632 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.57 |
mrstrength_00.5_00.7 |
681.2 |
1.145 |
ma5_dratio_000_005 |
681.5 |
1.101 |
ma10_dratio_000_005 |
683.16 |
0.855 |
ma25_dratio_000_005 |
686.76 |
0.326 |
ma50_dratio_000_005 |
684.68 |
0.631 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
0.73 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
6.468 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
31.58 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8217;9823;7646 |
オークワ;マミーマート;ＰＬＡＮＴ |
0.984 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.506 |
mrstrength_00.5_00.7 |
681.2 |
-0.029 |
ma5_dratio_n05_000 |
680.3 |
0.103 |
ma10_dratio_000_005 |
683.96 |
-0.433 |
ma25_dratio_n05_000 |
686.66 |
-0.824 |
ma50_dratio_n05_000 |
685.187 |
-0.611 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-51.332 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
31.58 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;9823;7646 |
オークワ;マミーマート;ＰＬＡＮＴ |
-0.822 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.128 |
mrstrength_n0.2_0000 |
682 |
-0.733 |
ma5_dratio_n05_000 |
679.2 |
-0.324 |
ma10_dratio_n05_000 |
685.12 |
-1.185 |
ma25_dratio_n05_000 |
686.42 |
-1.372 |
ma50_dratio_n05_000 |
685.88 |
-1.295 |
ma75_dratio_n05_000 |
0.892 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
161.392 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
28.44 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.73 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.764 |
mrstrength_00.7_0001 |
684 |
-1.608 |
ma5_dratio_n05_000 |
678.2 |
-0.767 |
ma10_dratio_n05_000 |
686.52 |
-1.969 |
ma25_dratio_n05_000 |
686.2 |
-1.924 |
ma50_dratio_n05_000 |
686.533 |
-1.971 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-21 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
28.44 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;9823 |
オークワ;ＰＬＡＮＴ;マミーマート |
-1.031 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.583 |
mrstrength_n001_n0.5 |
684.2 |
0.263 |
ma5_dratio_000_005 |
678 |
1.18 |
ma10_dratio_000_005 |
688.32 |
-0.337 |
ma25_dratio_n05_000 |
685.86 |
0.02 |
ma50_dratio_000_005 |
687.08 |
-0.157 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
21.951 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
28.44 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.92 |
貸借 |
2.504 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.332 |
mrstrength_00.2_00.5 |
681.8 |
1.056 |
ma5_dratio_000_005 |
675.7 |
1.968 |
ma10_dratio_000_005 |
689.48 |
-0.07 |
ma25_dratio_n05_000 |
685.28 |
0.543 |
ma50_dratio_000_005 |
687.427 |
0.229 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-37.643 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
28.44 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.805 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.311 |
mrstrength_n002_n001 |
679.4 |
0.824 |
ma5_dratio_000_005 |
673.4 |
1.723 |
ma10_dratio_000_005 |
689.88 |
-0.707 |
ma25_dratio_n05_000 |
684.76 |
0.035 |
ma50_dratio_000_005 |
687.693 |
-0.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
124.786 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.537 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.316 |
mrstrength_0002_0005 |
676.4 |
1.567 |
ma5_dratio_000_005 |
671.9 |
2.247 |
ma10_dratio_000_005 |
690.12 |
-0.452 |
ma25_dratio_n05_000 |
684.52 |
0.362 |
ma50_dratio_000_005 |
688.28 |
-0.186 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.27 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-2.151 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
672.4 |
0.238 |
ma5_dratio_000_005 |
670.5 |
0.522 |
ma10_dratio_000_005 |
690.6 |
-2.404 |
ma25_dratio_n05_000 |
684 |
-1.462 |
ma50_dratio_n05_000 |
688.733 |
-2.139 |
ma75_dratio_n05_000 |
1.039 |
gratio_0001_0002 |
1.039 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-39.865 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.183 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.376 |
mrstrength_n0.5_n0.2 |
671.8 |
0.327 |
ma5_dratio_000_005 |
672.2 |
0.268 |
ma10_dratio_000_005 |
691.36 |
-2.511 |
ma25_dratio_n05_000 |
683.72 |
-1.422 |
ma50_dratio_n05_000 |
689.4 |
-2.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
30.973 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.815 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.256 |
mrstrength_00.2_00.5 |
669.6 |
1.105 |
ma5_dratio_000_005 |
673.9 |
0.46 |
ma10_dratio_000_005 |
691.76 |
-2.134 |
ma25_dratio_n05_000 |
683.56 |
-0.96 |
ma50_dratio_n05_000 |
689.92 |
-1.873 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
0.744 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
36.145 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.549 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.134 |
mrstrength_n002_n001 |
667.4 |
0.39 |
ma5_dratio_000_005 |
675.8 |
-0.858 |
ma10_dratio_n05_000 |
692.24 |
-3.213 |
ma25_dratio_n05_000 |
683.44 |
-1.967 |
ma50_dratio_n05_000 |
690.48 |
-2.966 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
39.496 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.651 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.919 |
mrstrength_n001_n0.5 |
667.4 |
-0.06 |
ma5_dratio_n05_000 |
678.8 |
-1.738 |
ma10_dratio_n05_000 |
692.28 |
-3.652 |
ma25_dratio_n05_000 |
683.3 |
-2.385 |
ma50_dratio_n05_000 |
691.2 |
-3.501 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-56.25 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
13.15 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.019 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.034 |
mrstrength_0000_00.2 |
668.6 |
0.359 |
ma5_dratio_000_005 |
682.2 |
-1.642 |
ma10_dratio_n05_000 |
692.48 |
-3.102 |
ma25_dratio_n05_000 |
683.16 |
-1.78 |
ma50_dratio_n05_000 |
692.027 |
-3.038 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
33.99 |
vratio_0025_0050 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-01-10 |
settlement_m00_b07 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.135 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_n4 |
-0.314 |
-0.136 |
mrstrength_n0.2_0000 |
672.6 |
-1.427 |
ma5_dratio_n05_000 |
686 |
-3.353 |
ma10_dratio_n05_000 |
692.28 |
-4.23 |
ma25_dratio_n05_000 |
683.16 |
-2.951 |
ma50_dratio_n05_000 |
692.907 |
-4.316 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-30.241 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.211 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_n3 |
0.333 |
-0.93 |
mrstrength_n001_n0.5 |
678.2 |
-1.799 |
ma5_dratio_n05_000 |
691.6 |
-3.702 |
ma10_dratio_n05_000 |
692.6 |
-3.841 |
ma25_dratio_n05_000 |
683.38 |
-2.543 |
ma50_dratio_n05_000 |
693.68 |
-3.99 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-26.515 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
10.84 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.039 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.369 |
mrstrength_n0.5_n0.2 |
684.2 |
-2.075 |
ma5_dratio_n05_000 |
695.9 |
-3.722 |
ma10_dratio_n05_000 |
692.64 |
-3.269 |
ma25_dratio_n05_000 |
683.54 |
-1.981 |
ma50_dratio_n05_000 |
694.333 |
-3.505 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
33.333 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
10.84 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
0.491 |
貸借 |
-3.096 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.778 |
mrstrength_n001_n0.5 |
690.2 |
-2.492 |
ma5_dratio_n05_000 |
699.9 |
-3.843 |
ma10_dratio_n05_000 |
692.68 |
-2.841 |
ma25_dratio_n05_000 |
683.88 |
-1.591 |
ma50_dratio_n05_000 |
694.84 |
-3.143 |
ma75_dratio_n05_000 |
-1.013 |
gratio_n002_n001 |
1.937 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.383 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
10.84 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
2025-01-10 |
settlement_000_000 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.133 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
695.8 |
-0.69 |
ma5_dratio_n05_000 |
703.8 |
-1.819 |
ma10_dratio_n05_000 |
693.24 |
-0.323 |
ma25_dratio_n05_000 |
684.26 |
0.985 |
ma50_dratio_000_005 |
695.16 |
-0.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.46 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
46.875 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
10.84 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.355 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
0.222 |
mrstrength_00.2_00.5 |
699.4 |
-1.201 |
ma5_dratio_n05_000 |
706.5 |
-2.194 |
ma10_dratio_n05_000 |
692.96 |
-0.283 |
ma25_dratio_n05_000 |
684.14 |
1.003 |
ma50_dratio_000_005 |
695.173 |
-0.6 |
ma75_dratio_n05_000 |
-0.718 |
gratio_n001_n0.5 |
1.013 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-17.526 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
10.84 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-0.694 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-0.316 |
mrstrength_n0.5_n0.2 |
705 |
-1.277 |
ma5_dratio_n05_000 |
708.9 |
-1.82 |
ma10_dratio_n05_000 |
692.68 |
0.479 |
ma25_dratio_000_005 |
684.42 |
1.692 |
ma50_dratio_000_005 |
695.093 |
0.13 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-6.28 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
10.84 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
8217;7646;8289 |
オークワ;ＰＬＡＮＴ;オリンピック |
-1.099 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_n3 |
1.975 |
-2.118 |
mrstrength_n005_n002 |
707.6 |
-1.074 |
ma5_dratio_n05_000 |
709.2 |
-1.297 |
ma10_dratio_n05_000 |
692.36 |
1.103 |
ma25_dratio_000_005 |
684.64 |
2.244 |
ma50_dratio_000_005 |
694.787 |
0.75 |
ma75_dratio_000_005 |
0.999 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8203 rela |
ＭｒＭａｘＨＤ |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
37.086 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
7.5 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a04_a06 |
8217;7646;9823 |
オークワ;ＰＬＡＮＴ;マミーマート |
0.961 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
0.345 |
mrstrength_00.2_00.5 |
709.6 |
-1.212 |
ma5_dratio_n05_000 |
708.3 |
-1.031 |
ma10_dratio_n05_000 |
691.84 |
1.324 |
ma25_dratio_000_005 |
684.94 |
2.345 |
ma50_dratio_000_005 |
694.507 |
0.935 |
ma75_dratio_000_005 |
1.269 |
gratio_0001_0002 |
2.425 |
volaratio_002_2.5 |