Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8185 etc rela	チヨダ	1202	1182	1200	1185	138100		-15	-1.25	-60.878
2025-07-14	15:30	8185 etc rela	チヨダ	1215	1136	1151	1200	353000		4	0.334	56.126
2025-07-11	15:30	8185 etc rela	チヨダ	1203	1186	1190	1196	226100		12	1.014	40.872
2025-07-10	15:30	8185 etc rela	チヨダ	1196	1178	1192	1184	160500		-7	-0.588	89.492
2025-07-09	15:30	8185 etc rela	チヨダ	1194	1182	1183	1191	84700		9	0.761	-6.821
2025-07-08	15:30	8185 etc rela	チヨダ	1192	1178	1186	1182	90900		-1	-0.085	-2.258
2025-07-07	15:30	8185 etc rela	チヨダ	1194	1174	1188	1183	93000		2	0.169	-20.034
2025-07-04	15:30	8185 etc rela	チヨダ	1209	1176	1199	1181	116300		-17	-1.419	83.15
2025-07-03	15:30	8185 etc rela	チヨダ	1202	1191	1197	1198	63500		-4	-0.333	12.389
2025-07-02	15:30	8185 etc rela	チヨダ	1211	1186	1186	1202	56500		5	0.418	-54.8
2025-07-01	15:30	8185 etc rela	チヨダ	1212	1189	1200	1197	125000		2	0.167	2.543
2025-06-30	15:30	8185 etc rela	チヨダ	1205	1188	1197	1195	121900		5	0.42	-28.963
2025-06-27	15:30	8185 etc rela	チヨダ	1195	1180	1184	1190	171600		10	0.847	268.24
2025-06-26	15:30	8185 etc rela	チヨダ	1182	1166	1173	1180	46600		7	0.597	-61.928
2025-06-25	15:30	8185 etc rela	チヨダ	1176	1153	1165	1173	122400		14	1.208	47.47
2025-06-24	15:30	8185 etc rela	チヨダ	1165	1149	1159	1159	83000		2	0.173	-24.545
2025-06-23	15:30	8185 etc rela	チヨダ	1168	1136	1138	1157	110000		19	1.67	-29.397
2025-06-20	15:30	8185 etc rela	チヨダ	1154	1133	1135	1138	155800		0	0	95.238
2025-06-19	15:30	8185 etc rela	チヨダ	1145	1128	1128	1138	79800		14	1.246	-65.198
2025-06-18	15:30	8185 etc rela	チヨダ	1140	1117	1117	1124	229300		7	0.627	-58.558
2025-06-17	15:30	8185 etc rela	チヨダ	1157	1112	1151	1117	553300		-68	-5.738	710.102
2025-06-16	15:30	8185 etc rela	チヨダ	1190	1176	1182	1185	68300		10	0.851	-31.149
2025-06-13	15:30	8185 etc rela	チヨダ	1208	1175	1197	1175	99200		-22	-1.838	88.952
2025-06-12	15:30	8185 etc rela	チヨダ	1204	1191	1197	1197	52500		-7	-0.581	12.903
2025-06-11	15:30	8185 etc rela	チヨダ	1206	1197	1199	1204	46500		10	0.838	-31.315
2025-06-10	15:30	8185 etc rela	チヨダ	1210	1194	1204	1194	67700		-6	-0.5	9.194
2025-06-09	15:30	8185 etc rela	チヨダ	1214	1192	1208	1200	62000		-10	-0.826	23.752
2025-06-06	15:30	8185 etc rela	チヨダ	1223	1202	1203	1210	50100		-2	-0.165	-54.205
2025-06-05	15:30	8185 etc rela	チヨダ	1227	1197	1198	1212	109400		7	0.581	0.183
2025-06-04	15:30	8185 etc rela	チヨダ	1209	1180	1180	1205	109200		25	2.119	75.281
2025-06-03	15:30	8185 etc rela	チヨダ	1190	1180	1190	1180	62300		-6	-0.506	-25.922
2025-06-02	15:30	8185 etc rela	チヨダ	1196	1183	1183	1186	84100		3	0.254	56.03
2025-05-30	15:30	8185 etc rela	チヨダ	1195	1180	1195	1183	53900		-10	-0.838	-78.045
2025-05-29	15:30	8185 etc rela	チヨダ	1193	1178	1182	1193	245500		9	0.76	119.392
2025-05-28	15:30	8185 etc rela	チヨダ	1205	1182	1205	1184	111900		-15	-1.251	-15.928
2025-05-27	15:30	8185 etc rela	チヨダ	1206	1189	1205	1199	133100		-1	-0.083	120
2025-05-26	15:30	8185 etc rela	チヨダ	1211	1200	1208	1200	60500		-7	-0.58	-55.515
2025-05-23	15:30	8185 etc rela	チヨダ	1240	1197	1214	1207	136000		-7	-0.577	133.677
2025-05-22	15:30	8185 etc rela	チヨダ	1230	1213	1217	1214	58200		-15	-1.221	-31.93
2025-05-21	15:30	8185 etc rela	チヨダ	1249	1218	1238	1229	85500		-1	-0.081	-30.261
2025-05-20	15:30	8185 etc rela	チヨダ	1253	1223	1239	1230	122600		-11	-0.886	-20.75
2025-05-19	15:30	8185 etc rela	チヨダ	1254	1212	1219	1241	154700		22	1.805	62.5
2025-05-16	15:30	8185 etc rela	チヨダ	1231	1194	1199	1219	95200		11	0.911	21.584
2025-05-15	15:30	8185 etc rela	チヨダ	1224	1203	1213	1208	78300		-18	-1.468	-58.395
2025-05-14	15:30	8185 etc rela	チヨダ	1234	1172	1177	1226	188200		38	3.199	6.75
2025-05-13	15:30	8185 etc rela	チヨダ	1198	1176	1182	1188	176300		1	0.084	63.392
2025-05-12	15:30	8185 etc rela	チヨダ	1205	1180	1194	1187	107900		-7	-0.586	-58.58
2025-05-09	15:30	8185 etc rela	チヨダ	1229	1191	1208	1194	260500		-18	-1.485	146.686
2025-05-08	15:30	8185 etc rela	チヨダ	1220	1199	1210	1212	105600		-4	-0.329	-12.438
2025-05-07	15:30	8185 etc rela	チヨダ	1220	1188	1188	1216	120600		28	2.357	-5.189
2025-05-02	15:30	8185 etc rela	チヨダ	1227	1185	1211	1188	127200		-23	-1.899	25.941
2025-05-01	14:56	8185 etc rela	チヨダ	1225	1206	1210	1211	101000		-6	-0.493	-13.675
2025-04-30	15:30	8185 etc rela	チヨダ	1237	1208	1237	1217	117000		-7	-0.572	-42.222
2025-04-28	10:10	8185 etc rela	チヨダ	1230	1191	1212	1224	202500		11	0.907	-32.612
2025-04-25	09:01	8185 etc rela	チヨダ	1220	1191	1200	1213	300500		54	4.659	68.065
2025-04-24	15:30	8185 etc rela	チヨダ	1187	1147	1183	1159	178800		-28	-2.359	62.693
2025-04-23	15:30	8185 etc rela	チヨダ	1205	1180	1205	1187	109900		-9	-0.753	-44.185
2025-04-22	15:30	8185 etc rela	チヨダ	1221	1175	1203	1196	196900		-6	-0.499	-62.105
2025-04-21	15:30	8185 etc rela	チヨダ	1263	1197	1231	1202	519600		-59	-4.679	-65.286
2025-04-18	15:30	8185 etc rela	チヨダ	1264	1095	1105	1261	1496800		164	14.95	1321.462
2025-04-17	15:30	8185 etc rela	チヨダ	1107	1083	1096	1097	105300		-10	-0.903	-45.099
2025-04-16	15:30	8185 etc rela	チヨダ	1107	1076	1091	1107	191800		13	1.188	7.874
2025-04-15	15:30	8185 etc rela	チヨダ	1119	1086	1109	1094	177800		-16	-1.441	-68.425
2025-04-14	15:30	8185 etc rela	チヨダ	1143	1103	1120	1110	563100		72	6.936	125.15
2025-04-11	15:30	8185 etc rela	チヨダ	1074	1000	1011	1038	250100		15	1.466	164.936
2025-04-10	15:30	8185 etc rela	チヨダ	1035	1013	1033	1023	94400		45	4.601	-32.668
2025-04-09	15:30	8185 etc rela	チヨダ	991	962	979	978	140200		-28	-2.783	30.419
2025-04-08	15:30	8185 etc rela	チヨダ	1013	972	972	1006	107500		63	6.681	-51.467
2025-04-07	15:30	8185 etc rela	チヨダ	960	915	935	943	221500		-78	-7.64	-12.416
2025-04-04	15:30	8185 etc rela	チヨダ	1029	994	1017	1021	252900		-56	-5.2	130.118
2025-04-03	15:30	8185 etc rela	チヨダ	1081	1061	1070	1077	109900		-20	-1.823	4.468
2025-04-02	15:30	8185 etc rela	チヨダ	1119	1083	1119	1097	105200		-18	-1.614	16.115
2025-04-01	15:30	8185 etc rela	チヨダ	1119	1089	1090	1115	90600		28	2.576	17.662
2025-03-31	15:30	8185 etc rela	チヨダ	1100	1080	1098	1087	77000		-27	-2.424	22.611
2025-03-28	15:30	8185 etc rela	チヨダ	1117	1102	1117	1114	62800		-3	-0.269	-48.693
2025-03-27	15:30	8185 etc rela	チヨダ	1142	1101	1120	1117	122400		2	0.179	78.686
2025-03-26	15:30	8185 etc rela	チヨダ	1119	1101	1112	1115	68500		3	0.27	-18.743
2025-03-25	15:30	8185 etc rela	チヨダ	1131	1096	1130	1112	84300		-11	-0.98	-37.277
2025-03-24	15:30	8185 etc rela	チヨダ	1125	1078	1110	1123	134400		33	3.028	36.308
2025-03-21	15:30	8185 etc rela	チヨダ	1113	1080	1095	1090	98600		-5	-0.457	15.457
2025-03-19	15:30	8185 etc rela	チヨダ	1102	1066	1066	1095	85400		28	2.624	16.667
2025-03-18	15:30	8185 etc rela	チヨダ	1087	1067	1076	1067	73200		-9	-0.836	105.042
2025-03-17	15:30	8185 etc rela	チヨダ	1091	1076	1087	1076	35700		-7	-0.646	-59.013
2025-03-14	15:30	8185 etc rela	チヨダ	1086	1074	1078	1083	87100		3	0.278	-7.044
2025-03-13	15:30	8185 etc rela	チヨダ	1095	1071	1080	1080	93700		-9	-0.826	-21.786
2025-03-12	15:30	8185 etc rela	チヨダ	1101	1066	1073	1089	119800		29	2.736	-12.234
2025-03-11	15:30	8185 etc rela	チヨダ	1065	1039	1045	1060	136500		-25	-2.304	40.577
2025-03-10	15:30	8185 etc rela	チヨダ	1089	1064	1078	1085	97100		22	2.07	-59.236
2025-03-07	15:30	8185 etc rela	チヨダ	1099	1063	1095	1063	238200		-34	-3.099	-28.123
2025-03-06	15:30	8185 etc rela	チヨダ	1151	1094	1151	1097	331400		-69	-5.918	119.616
2025-03-05	15:30	8185 etc rela	チヨダ	1183	1155	1182	1166	150900		-10	-0.85	-32.844
2025-03-04	15:30	8185 etc rela	チヨダ	1180	1145	1154	1176	224700		18	1.554	-3.479
2025-03-03	15:30	8185 etc rela	チヨダ	1167	1098	1098	1158	232800		71	6.532	107.302
2025-02-28	15:30	8185 etc rela	チヨダ	1099	1071	1080	1087	112300		-19	-1.718	-48.908
2025-02-27	15:30	8185 etc rela	チヨダ	1106	1066	1075	1106	219800		10	0.912	-28.544
2025-02-26	15:30	8185 etc rela	チヨダ	1103	1085	1097	1096	307600		-1	-0.091	103.036
2025-02-25	15:30	8185 etc rela	チヨダ	1101	1086	1088	1097	151500		-7	-0.634	32.895
2025-02-21	15:30	8185 etc rela	チヨダ	1112	1101	1105	1104	114000		-8	-0.719	-9.236
2025-02-20	15:30	8185 etc rela	チヨダ	1143	1111	1137	1112	125600		-28	-2.456	-32.145
2025-02-19	15:30	8185 etc rela	チヨダ	1143	1105	1117	1140	185100		13	1.154	4.932
2025-02-18	15:30	8185 etc rela	チヨダ	1140	1119	1140	1127	176400		-16	-1.4	20.082
2025-02-17	15:30	8185 etc rela	チヨダ	1179	1143	1160	1143	146900		-9	-0.781	3.67
2025-02-14	15:30	8185 etc rela	チヨダ	1168	1148	1157	1152	141700		-12	-1.031	78.914
2025-02-13	15:30	8185 etc rela	チヨダ	1178	1162	1171	1164	79200		-2	-0.172	-10
2025-02-12	15:30	8185 etc rela	チヨダ	1176	1162	1175	1166	88000		-11	-0.935	2.445
2025-02-10	15:30	8185 etc rela	チヨダ	1187	1168	1175	1177	85900		-21	-1.753	-7.535
2025-02-07	15:30	8185 etc rela	チヨダ	1230	1194	1227	1198	92900		-18	-1.48	-16.306
2025-02-06	15:30	8185 etc rela	チヨダ	1239	1214	1225	1216	111000		-11	-0.896	-21.277
2025-02-05	15:30	8185 etc rela	チヨダ	1234	1191	1200	1227	141000		19	1.573	21.657
2025-02-04	15:30	8185 etc rela	チヨダ	1239	1198	1234	1208	115900		-19	-1.548	-25.514
2025-02-03	15:30	8185 etc rela	チヨダ	1253	1223	1252	1227	155600		-52	-4.066	30.866
2025-01-31	15:30	8185 etc rela	チヨダ	1309	1276	1302	1279	118900		-38	-2.885	7.31
2025-01-30	15:30	8185 etc rela	チヨダ	1356	1310	1353	1317	110800		-36	-2.661	-14.042
2025-01-29	15:30	8185 etc rela	チヨダ	1374	1343	1370	1353	128900		2	0.148	40.721
2025-01-28	15:30	8185 etc rela	チヨダ	1395	1351	1382	1351	91600		-41	-2.945	-16.04
2025-01-27	15:30	8185 etc rela	チヨダ	1403	1374	1399	1392	109100		0	0	9.98
2025-01-24	15:30	8185 etc rela	チヨダ	1399	1376	1393	1392	99200		-2	-0.143	-12.445
2025-01-23	15:30	8185 etc rela	チヨダ	1401	1381	1382	1394	113300		16	1.161	-66.755
2025-01-22	15:30	8185 etc rela	チヨダ	1420	1355	1370	1378	340800		14	1.026	71.342
2025-01-21	15:30	8185 etc rela	チヨダ	1364	1341	1348	1364	198900		14	1.037	-26.74
2025-01-20	15:30	8185 etc rela	チヨダ	1355	1288	1288	1350	271500		82	6.467	32.504
2025-01-17	15:30	8185 etc rela	チヨダ	1311	1268	1291	1268	204900		-24	-1.858	-18.464
2025-01-16	15:30	8185 etc rela	チヨダ	1294	1204	1210	1292	251300		82	6.777	34.098
2025-01-15	15:30	8185 etc rela	チヨダ	1235	1196	1220	1210	187400		-25	-2.024	-52.047
2025-01-14	15:30	8185 etc rela	チヨダ	1274	1212	1274	1235	390800		-69	-5.291	86.986
2025-01-10	15:30	8185 etc rela	チヨダ	1337	1298	1312	1304	209000		0	0	45.139
2025-01-09	15:30	8185 etc rela	チヨダ	1309	1276	1288	1304	144000		16	1.242	14.741
2025-01-08	15:30	8185 etc rela	チヨダ	1291	1274	1288	1288	125500		-13	-0.999	-7.037
2025-01-07	15:30	8185 etc rela	チヨダ	1328	1277	1327	1301	135000		4	0.308	-8.101
2025-01-06	15:30	8185 etc rela	チヨダ	1328	1296	1325	1297	146900		-4	-0.307	44.587
2024-12-30	15:30	8185 etc rela	チヨダ	1337	1296	1337	1301	101600		-39	-2.91	38.988
2024-12-27	15:30	8185 etc rela	チヨダ	1349	1318	1330	1340	73100		10	0.752	13.333
2024-12-26	13:52	8185 etc rela	チヨダ	1337	1318	1336	1330	64500		0	0	-29.199
2024-12-25	15:30	8185 etc rela	チヨダ	1333	1312	1326	1330	91100		4	0.302	47.89
2024-12-24	15:30	8185 etc rela	チヨダ	1332	1315	1332	1326	61600		-6	-0.45	-36.626
2024-12-23	15:30	8185 etc rela	チヨダ	1364	1322	1355	1332	97200		-9	-0.671	-29.309
2024-12-20	15:30	8185 etc rela	チヨダ	1397	1333	1397	1341	137500		-44	-3.177	-9.777
2024-12-19	15:30	8185 etc rela	チヨダ	1399	1350	1355	1385	152400		30	2.214	8.162
2024-12-18	15:30	8185 etc rela	チヨダ	1360	1325	1347	1355	140900		-5	-0.368	55.006
2024-12-17	15:30	8185 etc rela	チヨダ	1380	1357	1362	1360	90900		8	0.592	5.944
2024-12-16	15:30	8185 etc rela	チヨダ	1392	1352	1381	1352	85800		-39	-2.804	18.019
2024-12-13	15:30	8185 etc rela	チヨダ	1414	1386	1393	1391	72700		-12	-0.855	-12.934
2024-12-12	15:30	8185 etc rela	チヨダ	1419	1394	1400	1403	83500		10	0.718	-20.627
2024-12-11	15:30	8185 etc rela	チヨダ	1402	1375	1385	1393	105200		-6	-0.429	30.037
2024-12-10	15:30	8185 etc rela	チヨダ	1418	1391	1412	1399	80900		-8	-0.569	14.915
2024-12-09	15:30	8185 etc rela	チヨダ	1426	1405	1410	1407	70400		0	0	-34.082
2024-12-06	15:30	8185 etc rela	チヨダ	1443	1387	1443	1407	106800		-36	-2.495	50.847
2024-12-05	15:30	8185 etc rela	チヨダ	1463	1435	1440	1443	70800		-8	-0.551	-27.31
2024-12-04	15:30	8185 etc rela	チヨダ	1496	1439	1486	1451	97400		-31	-2.092	-58.394
2024-12-03	15:30	8185 etc rela	チヨダ	1493	1421	1421	1482	234100		56	3.927	164.221
2024-12-02	15:30	8185 etc rela	チヨダ	1449	1392	1439	1426	88600		-12	-0.834	34.65
2024-11-29	15:30	8185 etc rela	チヨダ	1440	1402	1415	1438	65800		15	1.054	-18.159
2024-11-28	15:30	8185 etc rela	チヨダ	1440	1408	1410	1423	80400		-14	-0.974	-41.57
2024-11-27	09:47	8185 etc rela	チヨダ	1464	1409	1458	1437	137600		-17	-1.169	-46.955
2024-11-26	09:20	8185 etc rela	チヨダ	1458	1380	1390	1454	259400		66	4.755	30.746
2024-11-25	15:30	8185 etc rela	チヨダ	1421	1371	1377	1388	198400		13	0.945	-76.05
2024-11-22	15:30	8185 etc rela	チヨダ	1428	1341	1420	1375	828400		11	0.806	513.175
2024-11-21	15:30	8185 etc rela	チヨダ	1418	1363	1399	1364	135100		-43	-3.056	22.042
2024-11-20	15:30	8185 etc rela	チヨダ	1415	1383	1410	1407	110700		5	0.357	-18.061
2024-11-19	15:30	8185 etc rela	チヨダ	1448	1383	1434	1402	135100		-22	-1.545	11.102
2024-11-18	15:30	8185 etc rela	チヨダ	1426	1351	1375	1424	121600		54	3.942	83.133
2024-11-15	15:30	8185 etc rela	チヨダ	1379	1350	1366	1370	66400		5	0.366	-5.278
2024-11-14	15:30	8185 etc rela	チヨダ	1383	1356	1361	1365	70100		5	0.368	-60.618
2024-11-13	15:30	8185 etc rela	チヨダ	1364	1345	1351	1360	178000		9	0.666	2.594
2024-11-12	15:30	8185 etc rela	チヨダ	1391	1335	1390	1351	173500		-29	-2.101	71.273
2024-11-11	15:30	8185 etc rela	チヨダ	1427	1375	1411	1380	101300		-21	-1.499	-6.636
2024-11-08	15:30	8185 etc rela	チヨダ	1437	1400	1415	1401	108500		4	0.286	-38.387
2024-11-07	15:30	8185 etc rela	チヨダ	1417	1385	1400	1397	176100		5	0.359	-49.527
2024-11-06	15:30	8185 etc rela	チヨダ	1420	1380	1400	1392	348900		7	0.505	17.435
2024-11-05	15:30	8185 etc rela	チヨダ	1385	1300	1302	1385	297100		84	6.457	133.569
2024-11-01	15:00	8185 etc rela	チヨダ	1326	1291	1326	1301	127200		-30	-2.254	-22.107
2024-10-31	15:00	8185 etc rela	チヨダ	1340	1306	1311	1331	163300		32	2.463	-15.607
2024-10-30	15:00	8185 etc rela	チヨダ	1327	1299	1310	1299	193500		3	0.231	114.049
2024-10-29	15:00	8185 etc rela	チヨダ	1315	1291	1294	1296	90400		-4	-0.308	-39.693
2024-10-28	15:00	8185 etc rela	チヨダ	1327	1294	1300	1300	149900		-8	-0.612	-38.287
2024-10-25	15:00	8185 etc rela	チヨダ	1347	1293	1347	1308	242900		-45	-3.326	-21.417
2024-10-24	15:00	8185 etc rela	チヨダ	1355	1281	1290	1353	309100		58	4.479	41.984
2024-10-23	15:00	8185 etc rela	チヨダ	1322	1281	1306	1295	217700		-33	-2.485	-28.576
2024-10-22	15:00	8185 etc rela	チヨダ	1329	1291	1302	1328	304800		14	1.065	-20.168
2024-10-21	15:00	8185 etc rela	チヨダ	1320	1225	1238	1314	381800		76	6.139	122.494
2024-10-18	15:00	8185 etc rela	チヨダ	1246	1210	1222	1238	171600		11	0.896	-18.441
2024-10-17	15:00	8185 etc rela	チヨダ	1232	1169	1188	1227	210400		50	4.248	5.2
2024-10-16	15:00	8185 etc rela	チヨダ	1193	1166	1184	1177	200000		-27	-2.243	-53.661
2024-10-15	15:00	8185 etc rela	チヨダ	1219	1154	1160	1204	431600		43	3.704	-13.524
2024-10-11	15:00	8185 etc rela	チヨダ	1173	1123	1130	1161	499100		78	7.202	343.25
2024-10-10	15:00	8185 etc rela	チヨダ	1083	1062	1068	1083	112600		24	2.266	41.814
2024-10-09	15:00	8185 etc rela	チヨダ	1061	1038	1038	1059	79400		31	3.016	23.484
2024-10-08	15:00	8185 etc rela	チヨダ	1060	1023	1060	1028	64300		-40	-3.745	-56.139
2024-10-07	15:00	8185 etc rela	チヨダ	1070	1053	1056	1068	146600		26	2.495	-13.203
2024-10-04	15:00	8185 etc rela	チヨダ	1052	1007	1010	1042	168900		38	3.785	168.949
2024-10-03	15:00	8185 etc rela	チヨダ	1009	994	1006	1004	62800		13	1.312	22.417
2024-10-02	15:00	8185 etc rela	チヨダ	999	989	996	991	51300		-8	-0.801	17.661
2024-10-01	15:00	8185 etc rela	チヨダ	1003	978	984	999	43600		15	1.524	-47.596
2024-09-30	15:00	8185 etc rela	チヨダ	1009	976	992	984	83200		-36	-3.529	-2.462
2024-09-27	15:00	8185 etc rela	チヨダ	1046	1019	1046	1020	85300		-25	-2.392	-16.699
2024-09-26	15:00	8185 etc rela	チヨダ	1045	1025	1029	1045	102400		23	2.25	6.004
2024-09-25	15:00	8185 etc rela	チヨダ	1029	1006	1006	1022	96600		14	1.389	-30.901
2024-09-24	15:00	8185 etc rela	チヨダ	1025	992	992	1008	139800		28	2.857	78.544
2024-09-20	15:00	8185 etc rela	チヨダ	982	971	981	980	78300		5	0.513	26.699
2024-09-19	15:00	8185 etc rela	チヨダ	980	963	972	975	61800		8	0.827	8.803
2024-09-18	15:00	8185 etc rela	チヨダ	969	952	965	967	56800		5	0.52	-31.152
2024-09-17	15:00	8185 etc rela	チヨダ	962	944	950	962	82500		13	1.37	33.279
2024-09-13	15:00	8185 etc rela	チヨダ	950	939	943	949	61900		9	0.957	82.596
2024-09-12	15:00	8185 etc rela	チヨダ	942	929	929	940	33900		12	1.293	-36.989
2024-09-11	15:00	8185 etc rela	チヨダ	936	917	935	928	53800		-10	-1.066	-4.27
2024-09-10	15:00	8185 etc rela	チヨダ	945	921	924	938	56200		14	1.515	-41.028
2024-09-09	15:00	8185 etc rela	チヨダ	926	882	885	924	95300		29	3.24	55.212
2024-09-06	15:00	8185 etc rela	チヨダ	902	883	895	895	61400		7	0.788	-5.828
2024-09-05	15:00	8185 etc rela	チヨダ	901	873	880	888	65200		7	0.795	53.412
2024-09-04	15:00	8185 etc rela	チヨダ	888	878	879	881	42500		-8	-0.9	-44.805
2024-09-03	15:00	8185 etc rela	チヨダ	890	879	879	889	77000		13	1.484	81.176
2024-09-02	15:00	8185 etc rela	チヨダ	883	868	883	876	42500		-7	-0.793	-47.724
2024-08-30	15:00	8185 etc rela	チヨダ	883	869	873	883	81300		11	1.261	-31.508
2024-08-29	15:00	8185 etc rela	チヨダ	872	856	867	872	118700		-1	-0.115	-65.564
2024-08-28	15:00	8185 etc rela	チヨダ	880	872	878	873	344700		-7	-0.795	171.417
2024-08-27	15:00	8185 etc rela	チヨダ	886	878	881	880	127000		-3	-0.34	17.92
2024-08-26	15:00	8185 etc rela	チヨダ	888	879	883	883	107700		-1	-0.113	17.705
2024-08-23	15:00	8185 etc rela	チヨダ	891	882	885	884	91500		-8	-0.897	117.34
2024-08-22	15:00	8185 etc rela	チヨダ	892	881	881	892	42100		8	0.905	31.975
2024-08-21	15:00	8185 etc rela	チヨダ	889	882	884	884	31900		-5	-0.562	-16.492
2024-08-20	15:00	8185 etc rela	チヨダ	893	880	880	889	38200		8	0.908	-40.867
2024-08-19	15:00	8185 etc rela	チヨダ	886	875	882	881	64600		-8	-0.9	77.473
2024-08-16	15:00	8185 etc rela	チヨダ	889	877	879	889	36400		20	2.301	12.346
2024-08-15	15:00	8185 etc rela	チヨダ	879	869	874	869	32400		-1	-0.115	23.664
2024-08-14	15:00	8185 etc rela	チヨダ	875	867	871	870	26200		4	0.462	-46.531
2024-08-13	15:00	8185 etc rela	チヨダ	877	863	875	866	49000		-3	-0.345	-5.769
2024-08-09	15:00	8185 etc rela	チヨダ	884	864	880	869	52000		4	0.462	-1.515
2024-08-08	15:00	8185 etc rela	チヨダ	886	862	867	865	52800		-12	-1.368	-34
2024-08-07	15:00	8185 etc rela	チヨダ	890	851	855	877	80000		16	1.858	3.226
2024-08-06	15:00	8185 etc rela	チヨダ	879	847	848	861	77500		57	7.09	-48.333
2024-08-05	15:00	8185 etc rela	チヨダ	865	799	850	804	150000		-84	-9.459	72.018
2024-08-02	15:00	8185 etc rela	チヨダ	909	888	906	888	87200		-33	-3.583	73.016
2024-08-01	15:00	8185 etc rela	チヨダ	937	918	937	921	50400		-31	-3.256	6.554
2024-07-31	15:00	8185 etc rela	チヨダ	952	930	931	952	47300		14	1.493	-13.843
2024-07-30	15:00	8185 etc rela	チヨダ	949	932	949	938	54900		-10	-1.055	17.559
2024-07-29	15:00	8185 etc rela	チヨダ	948	930	934	948	46700		29	3.156	-27.259
2024-07-26	15:00	8185 etc rela	チヨダ	938	919	933	919	64200		-14	-1.501	65.464
2024-07-25	15:00	8185 etc rela	チヨダ	942	928	934	933	38800		-1	-0.107	4.021
2024-07-24	15:00	8185 etc rela	チヨダ	948	934	948	934	37300		-14	-1.477	32.27
2024-07-23	15:00	8185 etc rela	チヨダ	950	941	944	948	28200		9	0.958	-25.984
2024-07-22	15:00	8185 etc rela	チヨダ	944	934	944	939	38100		-2	-0.213	-1.55
2024-07-19	15:00	8185 etc rela	チヨダ	948	934	948	941	38700		-5	-0.529	0.259
2024-07-18	15:00	8185 etc rela	チヨダ	952	942	946	946	38600		0	0	-15.351
2024-07-17	15:00	8185 etc rela	チヨダ	954	942	952	946	45600		-5	-0.526	-76.05
2024-07-16	15:00	8185 etc rela	チヨダ	974	945	964	951	190400		-58	-5.748	229.983
2024-07-12	15:00	8185 etc rela	チヨダ	1010	994	1005	1009	57700		3	0.298	-1.029
2024-07-11	15:00	8185 etc rela	チヨダ	1008	988	999	1006	58300		14	1.411	-16.115
2024-07-10	15:00	8185 etc rela	チヨダ	1012	992	1012	992	69500		-21	-2.073	-14.724
2024-07-09	15:00	8185 etc rela	チヨダ	1015	994	996	1013	81500		22	2.22	21.1
2024-07-08	15:00	8185 etc rela	チヨダ	996	975	978	991	67300		20	2.06	134.495
2024-07-05	15:00	8185 etc rela	チヨダ	973	964	972	971	28700		-2	-0.206	-12.766
2024-07-04	15:00	8185 etc rela	チヨダ	973	958	958	973	32900		15	1.566	41.202
2024-07-03	15:00	8185 etc rela	チヨダ	967	956	956	958	23300		-1	-0.104	-69.661
2024-07-02	15:00	8185 etc rela	チヨダ	961	942	945	959	76800		23	2.457	217.355
2024-07-01	15:00	8185 etc rela	チヨダ	940	934	936	936	24200		1	0.107	-52.734
2024-06-28	15:00	8185 etc rela	チヨダ	944	932	943	935	51200		-8	-0.848	-15.372
2024-06-27	15:00	8185 etc rela	チヨダ	947	936	942	943	60500		1	0.106	17.248
2024-06-26	15:00	8185 etc rela	チヨダ	943	931	935	942	51600		5	0.534	-48.961
2024-06-25	15:00	8185 etc rela	チヨダ	937	918	922	937	101100		23	2.516	110.625
2024-06-24	15:00	8185 etc rela	チヨダ	918	908	909	914	48000		12	1.33	-31.624
2024-06-21	15:00	8185 etc rela	チヨダ	917	902	914	902	70200		-9	-0.988	3.084
2024-06-20	15:00	8185 etc rela	チヨダ	912	903	907	911	68100		4	0.441	116.879
2024-06-19	15:00	8185 etc rela	チヨダ	907	898	903	907	31400		2	0.221	16.729
2024-06-18	15:00	8185 etc rela	チヨダ	907	898	900	905	26900		11	1.23	-40.089
2024-06-17	15:00	8185 etc rela	チヨダ	903	889	902	894	44900		4	0.449	-7.613
2024-06-14	15:00	8185 etc rela	チヨダ	892	879	880	890	48600		8	0.907	24.615
2024-06-13	15:00	8185 etc rela	チヨダ	895	882	888	882	39000		-6	-0.676	-17.722
2024-06-12	15:00	8185 etc rela	チヨダ	902	888	900	888	47400		-12	-1.333	201.911
2024-06-11	15:00	8185 etc rela	チヨダ	907	899	906	900	15700		-4	-0.442	7.534
2024-06-10	15:00	8185 etc rela	チヨダ	908	902	902	904	14600		-1	-0.11	5.036
2024-06-07	15:00	8185 etc rela	チヨダ	909	902	906	905	13900		3	0.333	-19.186
2024-06-06	15:00	8185 etc rela	チヨダ	909	900	908	902	17200		-3	-0.331	-14
2024-06-05	15:00	8185 etc rela	チヨダ	913	902	913	905	20000		-8	-0.876	-56.236
2024-06-04	15:00	8185 etc rela	チヨダ	915	907	908	913	45700		6	0.662	180.368
2024-06-03	15:00	8185 etc rela	チヨダ	910	903	907	907	16300		0	0	-25.229
2024-05-31	15:00	8185 etc rela	チヨダ	907	897	900	907	21800		10	1.115	33.742
2024-05-30	15:00	8185 etc rela	チヨダ	898	886	889	897	16300		7	0.787	-22.749
2024-05-29	15:00	8185 etc rela	チヨダ	906	890	906	890	21100		-11	-1.221	-21.269
2024-05-28	15:00	8185 etc rela	チヨダ	904	899	903	901	26800		-4	-0.442	56.725
2024-05-27	15:00	8185 etc rela	チヨダ	906	900	902	905	17100		7	0.78	64.423
2024-05-24	15:00	8185 etc rela	チヨダ	902	898	900	898	10400		-9	-0.992	-51.174
2024-05-23	15:00	8185 etc rela	チヨダ	907	890	895	907	21300		12	1.341	-0.467
2024-05-22	15:00	8185 etc rela	チヨダ	906	893	903	895	21400		-10	-1.105	0.943
2024-05-21	15:00	8185 etc rela	チヨダ	909	902	909	905	21200		-3	-0.33	-60.813
2024-05-20	15:00	8185 etc rela	チヨダ	908	898	906	908	54100		6	0.665	137.281
2024-05-17	15:00	8185 etc rela	チヨダ	905	888	892	902	22800		12	1.348	1.786
2024-05-16	15:00	8185 etc rela	チヨダ	894	883	891	890	22400		-4	-0.447	-28.205
2024-05-15	15:00	8185 etc rela	チヨダ	901	892	894	894	31200		0	0	59.184
2024-05-14	15:00	8185 etc rela	チヨダ	901	891	901	894	19600		-3	-0.334	24.051
2024-05-13	15:00	8185 etc rela	チヨダ	908	896	907	897	15800		-8	-0.884	-13.661
2024-05-10	15:00	8185 etc rela	チヨダ	905	896	899	905	18300		4	0.444	18.831
2024-05-09	15:00	8185 etc rela	チヨダ	901	891	895	901	15400		8	0.896	25.203
2024-05-08	15:00	8185 etc rela	チヨダ	900	891	900	893	12300		-8	-0.888	-37.563
2024-05-07	15:00	8185 etc rela	チヨダ	905	896	905	901	19700		5	0.558	-59.213
2024-05-02	15:00	8185 etc rela	チヨダ	896	879	880	896	48300		17	1.934	561.644
2024-05-01	15:00	8185 etc rela	チヨダ	881	876	881	879	7300		-3	-0.34	-82.783
2024-04-30	15:00	8185 etc rela	チヨダ	885	873	875	882	42400		7	0.8	7.071
2024-04-26	15:00	8185 etc rela	チヨダ	876	861	865	875	39600		8	0.923	-36.64
2024-04-25	15:00	8185 etc rela	チヨダ	879	858	879	867	62500		-11	-1.253	50.24
2024-04-24	15:00	8185 etc rela	チヨダ	882	873	874	878	41600		4	0.458	78.541
2024-04-23	15:00	8185 etc rela	チヨダ	874	865	867	874	23300		5	0.575	-47.166
2024-04-22	15:00	8185 etc rela	チヨダ	871	863	865	869	44100		19	2.235	-60.625
2024-04-19	15:00	8185 etc rela	チヨダ	875	845	875	850	112000		-30	-3.409	298.577
2024-04-18	15:00	8185 etc rela	チヨダ	881	870	870	880	28100		10	1.149	-31.961
2024-04-17	15:00	8185 etc rela	チヨダ	879	862	879	870	41300		-7	-0.798	-39.708
2024-04-16	15:00	8185 etc rela	チヨダ	882	869	880	877	68500		-6	-0.68	-58.76
2024-04-15	15:00	8185 etc rela	チヨダ	925	882	916	883	166100		-18	-1.998	282.719
2024-04-12	15:00	8185 etc rela	チヨダ	906	888	892	901	43400		0	0	-73.504
2024-04-11	15:00	8185 etc rela	チヨダ	916	896	905	901	163800		26	2.971	846.821
2024-04-10	15:00	8185 etc rela	チヨダ	878	873	874	875	17300		-4	-0.455	-62.391
2024-04-09	15:00	8185 etc rela	チヨダ	883	873	873	879	46000		7	0.803	71.642
2024-04-08	15:00	8185 etc rela	チヨダ	880	871	880	872	26800		3	0.345	5.512
2024-04-05	15:00	8185 etc rela	チヨダ	876	865	872	869	25400		-4	-0.458	-32.982
2024-04-04	15:00	8185 etc rela	チヨダ	880	872	880	873	37900		-7	-0.795	5.866
2024-04-03	15:00	8185 etc rela	チヨダ	887	872	872	880	35800		6	0.686	-10.276
2024-04-02	15:00	8185 etc rela	チヨダ	888	872	888	874	39900		-14	-1.577	-17.391
2024-04-01	15:00	8185 etc rela	チヨダ	900	888	895	888	48300		0	0	118.552
2024-03-29	15:00	8185 etc rela	チヨダ	895	886	886	888	22100		2	0.226	-48.961
2024-03-28	15:00	8185 etc rela	チヨダ	896	885	894	886	43300		-9	-1.006	-57.507
2024-03-27	15:00	8185 etc rela	チヨダ	898	878	882	895	101900		14	1.589	258.803
2024-03-26	15:00	8185 etc rela	チヨダ	882	869	873	881	28400		9	1.032	-3.401
2024-03-25	15:00	8185 etc rela	チヨダ	882	871	878	872	29400		-5	-0.57	-48.691
2024-03-22	15:00	8185 etc rela	チヨダ	882	871	882	877	57300		-4	-0.454	15.06
2024-03-21	15:00	8185 etc rela	チヨダ	884	875	882	881	49800		4	0.456	10.913
2024-03-19	15:00	8185 etc rela	チヨダ	881	870	875	877	44900		1	0.114	-34.643
2024-03-18	15:00	8185 etc rela	チヨダ	886	875	878	876	68700		1	0.114	2.844
2024-03-15	15:00	8185 etc rela	チヨダ	875	859	866	875	66800		2	0.229	32.803
2024-03-14	15:00	8185 etc rela	チヨダ	876	864	865	873	50300		8	0.925	1.411
2024-03-13	15:00	8185 etc rela	チヨダ	875	865	872	865	49600		-6	-0.689	2.268
2024-03-12	15:00	8185 etc rela	チヨダ	871	851	862	871	48500		6	0.694	2.754
2024-03-11	15:00	8185 etc rela	チヨダ	868	856	868	865	47200		-5	-0.575	-21.202
2024-03-08	15:00	8185 etc rela	チヨダ	877	870	871	870	59900		-6	-0.685	41.608
2024-03-07	15:00	8185 etc rela	チヨダ	880	871	880	876	42300		-3	-0.341	-3.864
2024-03-06	15:00	8185 etc rela	チヨダ	881	875	879	879	44000		2	0.228	-3.509
2024-03-05	15:00	8185 etc rela	チヨダ	880	867	869	877	45600		7	0.805	-47.646
2024-03-04	15:00	8185 etc rela	チヨダ	881	869	872	870	87100		-2	-0.229	66.539
2024-03-01	15:00	8185 etc rela	チヨダ	881	870	875	872	52300		0	0	13.449
2024-02-29	15:00	8185 etc rela	チヨダ	875	858	862	872	46100		14	1.632	-50.748
2024-02-28	15:00	8185 etc rela	チヨダ	870	857	869	858	93600		-21	-2.389	-50.84
2024-02-27	15:00	8185 etc rela	チヨダ	884	873	882	879	190400		-5	-0.566	54.671
2024-02-26	15:00	8185 etc rela	チヨダ	892	884	888	884	123100		-9	-1.008	83.458
2024-02-22	15:00	8185 etc rela	チヨダ	894	885	891	893	67100		7	0.79	30.039
2024-02-21	15:00	8185 etc rela	チヨダ	890	882	887	886	51600		0	0	24.638
2024-02-20	15:00	8185 etc rela	チヨダ	893	886	891	886	41400		2	0.226	-7.383
2024-02-19	15:00	8185 etc rela	チヨダ	887	873	874	884	44700		11	1.26	-7.645
2024-02-16	15:00	8185 etc rela	チヨダ	880	868	868	873	48400		3	0.345	-41.191
2024-02-15	15:00	8185 etc rela	チヨダ	893	868	892	870	82300		-16	-1.806	21.208
2024-02-14	15:00	8185 etc rela	チヨダ	895	881	895	886	67900		-10	-1.116	47.609
2024-02-13	15:00	8185 etc rela	チヨダ	896	887	892	896	46000		9	1.015	27.072
2024-02-09	15:00	8185 etc rela	チヨダ	895	886	890	887	36200		-3	-0.337	-47.914
2024-02-08	15:00	8185 etc rela	チヨダ	897	882	897	890	69500		-5	-0.559	105.621
2024-02-07	15:00	8185 etc rela	チヨダ	901	892	897	895	33800		1	0.112	-27.932
2024-02-06	15:00	8185 etc rela	チヨダ	907	894	901	894	46900		-11	-1.215	40.841
2024-02-05	15:00	8185 etc rela	チヨダ	911	904	910	905	33300		2	0.221	-28.846
2024-02-02	15:00	8185 etc rela	チヨダ	907	895	898	903	46800		6	0.669	75.281
2024-02-01	15:00	8185 etc rela	チヨダ	898	892	898	897	26700		-3	-0.333	-26.648
2024-01-31	15:00	8185 etc rela	チヨダ	900	887	894	900	36400		6	0.671	-2.151
2024-01-30	15:00	8185 etc rela	チヨダ	900	893	895	894	37200		3	0.337	18.471
2024-01-29	15:00	8185 etc rela	チヨダ	898	891	897	891	31400		-1	-0.112	-37.575
2024-01-26	15:00	8185 etc rela	チヨダ	905	892	892	892	50300		-3	-0.335	61.736
2024-01-25	15:00	8185 etc rela	チヨダ	898	887	887	895	31100		7	0.788	-26.128
2024-01-24	15:00	8185 etc rela	チヨダ	892	885	892	888	42100		-4	-0.448	-14.082
2024-01-23	15:00	8185 etc rela	チヨダ	907	892	905	892	49000		-11	-1.218	16.114
2024-01-22	15:00	8185 etc rela	チヨダ	903	890	890	903	42200		14	1.575	-34.062
2024-01-19	15:00	8185 etc rela	チヨダ	904	889	901	889	64000		-16	-1.768	82.336
2024-01-18	15:00	8185 etc rela	チヨダ	910	902	902	905	35100		-3	-0.33	-41.008
2024-01-17	15:00	8185 etc rela	チヨダ	927	907	926	908	59500		-18	-1.944	-49.275
2024-01-16	15:00	8185 etc rela	チヨダ	936	918	924	926	117300		4	0.434	-44.826
2024-01-15	15:00	8185 etc rela	チヨダ	925	894	901	922	212600		42	4.773	228.086
2024-01-12	15:00	8185 etc rela	チヨダ	883	873	881	880	64800		2	0.228	-5.814
2024-01-11	15:00	8185 etc rela	チヨダ	885	873	885	878	68800		-2	-0.227	69.458
2024-01-10	15:00	8185 etc rela	チヨダ	884	875	880	880	40600		4	0.457	-2.404
2024-01-09	15:00	8185 etc rela	チヨダ	876	867	867	876	41600		15	1.742	-10.538
2024-01-05	15:00	8185 etc rela	チヨダ	872	859	867	861	46500		-2	-0.232	8.14
2024-01-04	15:00	8185 etc rela	チヨダ	863	845	856	863	43000		3	0.349	25.731
2023-12-29	15:00	8185 etc rela	チヨダ	867	852	857	860	34200		8	0.939	25.735
2023-12-28	15:00	8185 etc rela	チヨダ	852	845	848	852	27200		4	0.472	-64.021
2023-12-27	15:00	8185 etc rela	チヨダ	851	842	842	848	75600		7	0.832	119.13
2023-12-26	15:00	8185 etc rela	チヨダ	847	837	847	841	34500		-3	-0.355	33.721
2023-12-25	15:00	8185 etc rela	チヨダ	846	836	846	844	25800		-2	-0.236	-24.781
2023-12-22	15:00	8185 etc rela	チヨダ	846	835	835	846	34300		15	1.805	-53.397
2023-12-21	15:00	8185 etc rela	チヨダ	841	827	836	831	73600		-9	-1.071	102.198
2023-12-20	15:00	8185 etc rela	チヨダ	848	839	848	840	36400		-4	-0.474	25.952
2023-12-19	15:00	8185 etc rela	チヨダ	851	838	849	844	28900		-4	-0.472	-17.664
2023-12-18	15:00	8185 etc rela	チヨダ	849	837	849	848	35100		-3	-0.353	-70.051
2023-12-15	15:00	8185 etc rela	チヨダ	872	851	870	851	117200		-16	-1.845	148.832
2023-12-14	15:00	8185 etc rela	チヨダ	881	861	876	867	47100		-4	-0.459	45.82
2023-12-13	15:00	8185 etc rela	チヨダ	875	864	865	871	32300		4	0.461	42.92
2023-12-12	15:00	8185 etc rela	チヨダ	886	866	883	867	22600		-15	-1.701	-38.42
2023-12-11	15:00	8185 etc rela	チヨダ	887	875	887	882	36700		7	0.8	-53.603
2023-12-08	15:00	8185 etc rela	チヨダ	886	869	877	875	79100		2	0.229	-10.621
2023-12-07	15:00	8185 etc rela	チヨダ	882	859	860	873	88500		8	0.925	178.302
2023-12-06	15:00	8185 etc rela	チヨダ	869	848	848	865	31800		17	2.005	-25.176
2023-12-05	15:00	8185 etc rela	チヨダ	859	848	857	848	42500		-10	-1.166	41.196
2023-12-04	15:00	8185 etc rela	チヨダ	858	841	842	858	30100		17	2.021	21.862
2023-12-01	15:00	8185 etc rela	チヨダ	848	839	845	841	24700		-2	-0.237	-47.89
2023-11-30	15:00	8185 etc rela	チヨダ	843	830	842	843	47400		-2	-0.237	-10.227
2023-11-29	15:00	8185 etc rela	チヨダ	849	838	839	845	52800		6	0.715	57.612
2023-11-28	15:00	8185 etc rela	チヨダ	839	822	825	839	33500		15	1.82	76.316
2023-11-27	15:00	8185 etc rela	チヨダ	832	823	829	824	19000		1	0.122	-65.201
2023-11-24	15:00	8185 etc rela	チヨダ	834	821	834	823	54600		-7	-0.843	60.588
2023-11-22	15:00	8185 etc rela	チヨダ	835	824	825	830	34000		5	0.606	-46.958
2023-11-21	15:00	8185 etc rela	チヨダ	830	820	826	825	64100		-3	-0.362	12.063
2023-11-20	15:00	8185 etc rela	チヨダ	840	826	835	828	57200		-2	-0.241	-1.718
2023-11-17	15:00	8185 etc rela	チヨダ	834	820	822	830	58200		8	0.973	67.723
2023-11-16	15:00	8185 etc rela	チヨダ	827	820	825	822	34700		-5	-0.605	-13.896
2023-11-15	15:00	8185 etc rela	チヨダ	827	819	821	827	40300		6	0.731	-1.707
2023-11-14	15:00	8185 etc rela	チヨダ	824	811	811	821	41000		11	1.358	13.889
2023-11-13	15:00	8185 etc rela	チヨダ	823	810	823	810	36000		-9	-1.099	1.983
2023-11-10	15:00	8185 etc rela	チヨダ	820	810	820	819	35300		-3	-0.365	32.707
2023-11-09	15:00	8185 etc rela	チヨダ	822	810	819	822	26600		10	1.232	-71.732
2023-11-08	15:00	8185 etc rela	チヨダ	824	808	823	812	94100		-11	-1.337	130.637
2023-11-07	15:00	8185 etc rela	チヨダ	828	822	825	823	40800		-3	-0.363	-48.808
2023-11-06	15:00	8185 etc rela	チヨダ	836	825	826	826	79700		2	0.243	45.438
2023-11-02	15:00	8185 etc rela	チヨダ	832	818	831	824	54800		-9	-1.08	-3.521
2023-11-01	15:00	8185 etc rela	チヨダ	841	826	838	833	56800		3	0.361	-12.346
2023-10-31	15:00	8185 etc rela	チヨダ	830	811	816	830	64800		7	0.851	15.714
2023-10-30	15:00	8185 etc rela	チヨダ	828	816	828	823	56000		-10	-1.2	45.833
2023-10-27	15:00	8185 etc rela	チヨダ	833	823	827	833	38400		8	0.97	-6.341
2023-10-26	15:00	8185 etc rela	チヨダ	830	820	823	825	41000		1	0.121	-13.684
2023-10-25	15:00	8185 etc rela	チヨダ	831	824	828	824	47500		3	0.365	-42.144
2023-10-24	15:00	8185 etc rela	チヨダ	824	795	815	821	82100		10	1.233	8.454
2023-10-23	15:00	8185 etc rela	チヨダ	827	811	824	811	75700		-17	-2.053	58.368
2023-10-20	15:00	8185 etc rela	チヨダ	831	819	824	828	47800		5	0.608	-11.971
2023-10-19	15:00	8185 etc rela	チヨダ	831	816	823	823	54300		-6	-0.724	-26.622
2023-10-18	15:00	8185 etc rela	チヨダ	833	816	830	829	74000		3	0.363	-36.262
2023-10-17	15:00	8185 etc rela	チヨダ	839	816	833	826	116100		-2	-0.242	-58.462
2023-10-16	15:00	8185 etc rela	チヨダ	870	816	870	828	279500		-87	-9.508	182.609
2023-10-13	15:00	8185 etc rela	チヨダ	921	905	916	915	98900		-1	-0.109	7.852
2023-10-12	15:00	8185 etc rela	チヨダ	923	904	923	916	91700		-7	-0.758	-58.749
2023-10-11	15:00	8185 etc rela	チヨダ	955	912	945	923	222300		0	0	276.142
2023-10-10	15:00	8185 etc rela	チヨダ	936	920	932	923	59100		-4	-0.431	-24.328
2023-10-06	15:00	8185 etc rela	チヨダ	934	906	906	927	78100		23	2.544	57.778
2023-10-05	15:00	8185 etc rela	チヨダ	904	892	895	904	49500		14	1.573	-48.864
2023-10-04	15:00	8185 etc rela	チヨダ	898	881	884	890	96800		-6	-0.67	3.64
2023-10-03	15:00	8185 etc rela	チヨダ	915	896	907	896	93400		-14	-1.538	81.008
2023-10-02	15:00	8185 etc rela	チヨダ	926	908	920	910	51600		-7	-0.763	-15.961
2023-09-29	15:00	8185 etc rela	チヨダ	934	910	928	917	61400		-11	-1.185	12.661
2023-09-28	15:00	8185 etc rela	チヨダ	940	922	933	928	54500		-19	-2.006	-3.197
2023-09-27	15:00	8185 etc rela	チヨダ	947	931	938	947	56300		0	0	13.28
2023-09-26	15:00	8185 etc rela	チヨダ	953	938	940	947	49700		-2	-0.211	9.231
2023-09-25	15:00	8185 etc rela	チヨダ	951	929	933	949	45500		16	1.715	-30.215
2023-09-22	15:00	8185 etc rela	チヨダ	939	914	920	933	65200		4	0.431	12.027
2023-09-21	15:00	8185 etc rela	チヨダ	940	928	938	929	58200		-13	-1.38	-27.25
2023-09-20	15:00	8185 etc rela	チヨダ	961	941	952	942	80000		-17	-1.773	9.29
2023-09-19	15:00	8185 etc rela	チヨダ	964	952	963	959	73200		-19	-1.943	-43.692
2023-09-15	15:00	8185 etc rela	チヨダ	978	950	952	978	130000		20	2.088	68.394
2023-09-14	15:00	8185 etc rela	チヨダ	961	949	960	958	77200		-4	-0.416	-26.894
2023-09-13	15:00	8185 etc rela	チヨダ	963	947	955	962	105600		-4	-0.414	147.307
2023-09-12	15:00	8185 etc rela	チヨダ	968	954	959	966	42700		2	0.207	-9.916
2023-09-11	15:00	8185 etc rela	チヨダ	976	960	971	964	47400		-4	-0.413	-24.038
2023-09-08	15:00	8185 etc rela	チヨダ	973	965	965	968	62400		-9	-0.921	-14.403
2023-09-07	15:00	8185 etc rela	チヨダ	984	967	968	977	72900		2	0.205	24.829
2023-09-06	15:00	8185 etc rela	チヨダ	985	972	981	975	58400		-18	-1.813	17.742
2023-09-05	15:00	8185 etc rela	チヨダ	996	982	995	993	49600		-2	-0.201	-55.476
2023-09-04	15:00	8185 etc rela	チヨダ	996	975	976	995	111400		18	1.842	100.721
2023-09-01	15:00	8185 etc rela	チヨダ	979	961	970	977	55500		7	0.722	43.782
2023-08-31	15:00	8185 etc rela	チヨダ	979	970	979	970	38600		-3	-0.308	-73.361
2023-08-30	15:00	8185 etc rela	チヨダ	983	967	983	973	144900		-18	-1.816	-34.286
2023-08-29	15:00	8185 etc rela	チヨダ	996	988	996	991	220500		-2	-0.201	152
2023-08-28	15:00	8185 etc rela	チヨダ	998	990	995	993	87500		6	0.608	32.175
2023-08-25	15:00	8185 etc rela	チヨダ	999	984	993	987	66200		-22	-2.18	-35.728
2023-08-24	15:00	8185 etc rela	チヨダ	1010	987	992	1009	103000		20	2.022	158.794
2023-08-23	15:00	8185 etc rela	チヨダ	997	989	991	989	39800		-7	-0.703	-45.85
2023-08-22	15:00	8185 etc rela	チヨダ	1000	987	995	996	73500		16	1.633	66.667
2023-08-21	15:00	8185 etc rela	チヨダ	983	968	968	980	44100		14	1.449	-51.378
2023-08-18	15:00	8185 etc rela	チヨダ	986	965	984	966	90700		-24	-2.424	22.9
2023-08-17	15:00	8185 etc rela	チヨダ	1009	987	1006	990	73800		-24	-2.367	0.408
2023-08-16	15:00	8185 etc rela	チヨダ	1015	985	988	1014	73500		21	2.115	76.683
2023-08-15	15:00	8185 etc rela	チヨダ	995	975	988	993	41600		8	0.812	-38.095
2023-08-14	15:00	8185 etc rela	チヨダ	1000	984	995	985	67200		-8	-0.806	113.333
2023-08-10	15:00	8185 etc rela	チヨダ	995	978	981	993	31500		11	1.12	-45.122
2023-08-09	15:00	8185 etc rela	チヨダ	988	973	988	982	57400		-11	-1.108	42.432
2023-08-08	15:00	8185 etc rela	チヨダ	993	975	975	993	40300		13	1.327	-1.467
2023-08-07	15:00	8185 etc rela	チヨダ	981	963	968	980	40900		3	0.307	-9.713
2023-08-04	15:00	8185 etc rela	チヨダ	979	965	975	977	45300		-4	-0.408	-48.581
2023-08-03	15:00	8185 etc rela	チヨダ	990	972	990	981	88100		-18	-1.802	51.375
2023-08-02	15:00	8185 etc rela	チヨダ	1013	997	1013	999	58200		-19	-1.866	-0.342
2023-08-01	15:00	8185 etc rela	チヨダ	1018	997	1001	1018	58400		15	1.496	-29.126
2023-07-31	15:00	8185 etc rela	チヨダ	1029	1000	1008	1003	82400		-7	-0.693	-14.876
2023-07-28	15:00	8185 etc rela	チヨダ	1012	990	997	1010	96800		3	0.298	62.963
2023-07-27	15:00	8185 etc rela	チヨダ	1012	1000	1000	1007	59400		9	0.902	-54.483
2023-07-26	15:00	8185 etc rela	チヨダ	1040	998	1035	998	130500		-38	-3.668	119.328
2023-07-25	15:00	8185 etc rela	チヨダ	1041	1026	1027	1036	59500		13	1.271	-49.831
2023-07-24	15:00	8185 etc rela	チヨダ	1054	1019	1020	1023	118600		17	1.69	10.531
2023-07-21	15:00	8185 etc rela	チヨダ	1026	1006	1025	1006	107300		-10	-0.984	-21.392
2023-07-20	15:00	8185 etc rela	チヨダ	1019	986	990	1016	136500		25	2.523	18.696
2023-07-19	15:00	8185 etc rela	チヨダ	992	969	977	991	115000		20	2.06	-75.931
2023-07-18	15:00	8185 etc rela	チヨダ	995	950	972	971	477800		59	6.469	287.825
2023-07-14	15:00	8185 etc rela	チヨダ	924	894	924	912	123200		-8	-0.87	25.458
2023-07-13	15:00	8185 etc rela	チヨダ	929	911	913	920	98200		16	1.77	155.065
2023-07-12	15:00	8185 etc rela	チヨダ	907	895	898	904	38500		11	1.232	-28.967
2023-07-11	15:00	8185 etc rela	チヨダ	904	891	902	893	54200		-5	-0.557	21.798
2023-07-10	15:00	8185 etc rela	チヨダ	905	891	892	898	44500		10	1.126	22.59
2023-07-07	15:00	8185 etc rela	チヨダ	897	881	885	888	36300		-2	-0.225	46.964
2023-07-06	15:00	8185 etc rela	チヨダ	901	890	896	890	24700		-10	-1.111	-31.768
2023-07-05	15:00	8185 etc rela	チヨダ	903	896	903	900	36200		-8	-0.881	-36.824
2023-07-04	15:00	8185 etc rela	チヨダ	911	900	901	908	57300		-2	-0.22	29.638
2023-07-03	15:00	8185 etc rela	チヨダ	913	899	899	910	44200		19	2.132	10.777
2023-06-30	15:00	8185 etc rela	チヨダ	900	891	899	891	39900		-9	-1	2.571
2023-06-29	15:00	8185 etc rela	チヨダ	905	895	903	900	38900		-1	-0.111	-17.585
2023-06-28	15:00	8185 etc rela	チヨダ	902	888	890	901	47200		13	1.464	163.687
2023-06-27	15:00	8185 etc rela	チヨダ	888	875	880	888	17900		10	1.139	19.333
2023-06-26	15:00	8185 etc rela	チヨダ	883	872	877	878	15000		-1	-0.114	-66.368
2023-06-23	15:00	8185 etc rela	チヨダ	897	877	897	879	44600		-10	-1.125	8.516
2023-06-22	15:00	8185 etc rela	チヨダ	898	888	898	889	41100		2	0.225	-47.643
2023-06-21	15:00	8185 etc rela	チヨダ	898	882	882	887	78500		3	0.339	7.094
2023-06-20	15:00	8185 etc rela	チヨダ	884	869	872	884	73300		10	1.144	146.801
2023-06-19	15:00	8185 etc rela	チヨダ	874	865	866	874	29700		11	1.275	-45.102
2023-06-16	15:00	8185 etc rela	チヨダ	867	857	860	863	54100		2	0.232	101.115
2023-06-15	15:00	8185 etc rela	チヨダ	871	859	871	861	26900		-10	-1.148	-35.8
2023-06-14	15:00	8185 etc rela	チヨダ	873	867	869	871	41900		6	0.694	37.377
2023-06-13	15:00	8185 etc rela	チヨダ	869	863	864	865	30500		2	0.232	11.314
2023-06-12	15:00	8185 etc rela	チヨダ	870	858	869	863	27400		-4	-0.461	-48.689
2023-06-09	15:00	8185 etc rela	チヨダ	869	862	868	867	53400		9	1.049	68.454
2023-06-08	15:00	8185 etc rela	チヨダ	865	858	860	858	31700		2	0.234	-41.078
2023-06-07	15:00	8185 etc rela	チヨダ	865	853	859	856	53800		4	0.469	147.926
2023-06-06	15:00	8185 etc rela	チヨダ	859	845	851	852	21700		-1	-0.117	-13.546
2023-06-05	15:00	8185 etc rela	チヨダ	856	850	855	853	25100		10	1.186	14.091
2023-06-02	15:00	8185 etc rela	チヨダ	845	829	830	843	22000		17	2.058	-23.875
2023-06-01	15:00	8185 etc rela	チヨダ	833	825	827	826	28900		-5	-0.602	-38.38
2023-05-31	15:00	8185 etc rela	チヨダ	838	829	836	831	46900		-13	-1.54	90.65
2023-05-30	15:00	8185 etc rela	チヨダ	844	836	843	844	24600		-1	-0.118	-23.364
2023-05-29	15:00	8185 etc rela	チヨダ	848	832	840	845	32100		9	1.077	-11.813
2023-05-26	15:00	8185 etc rela	チヨダ	844	836	841	836	36400		-6	-0.713	25.086
2023-05-25	15:00	8185 etc rela	チヨダ	850	842	849	842	29100		-3	-0.355	-20.274
2023-05-24	15:00	8185 etc rela	チヨダ	856	843	856	845	36500		-12	-1.4	-1.617
2023-05-23	15:00	8185 etc rela	チヨダ	866	851	866	857	37100		-9	-1.039	5.698
2023-05-22	15:00	8185 etc rela	チヨダ	867	849	855	866	35100		11	1.287	20.619
2023-05-19	15:00	8185 etc rela	チヨダ	866	852	866	855	29100		-5	-0.581	-53.883
2023-05-18	15:00	8185 etc rela	チヨダ	875	860	875	860	63100		-10	-1.149	73.829
2023-05-17	15:00	8185 etc rela	チヨダ	876	866	868	870	36300		-4	-0.458	-29.651
2023-05-16	15:00	8185 etc rela	チヨダ	878	861	868	874	51600		6	0.691	3.407
2023-05-15	15:00	8185 etc rela	チヨダ	872	865	870	868	49900		-2	-0.23	-19.775
2023-05-12	15:00	8185 etc rela	チヨダ	870	849	850	870	62200		22	2.594	199.038
2023-05-11	15:00	8185 etc rela	チヨダ	854	845	846	848	20800		2	0.236	-43.014
2023-05-10	15:00	8185 etc rela	チヨダ	853	845	853	846	36500		-7	-0.821	65.158
2023-05-09	15:00	8185 etc rela	チヨダ	858	852	855	853	22100		-2	-0.234	-76.859
2023-05-08	15:00	8185 etc rela	チヨダ	857	846	847	855	95500		10	1.183	46.923
2023-05-02	15:00	8185 etc rela	チヨダ	848	837	841	845	65000		9	1.077	191.48
2023-05-01	15:00	8185 etc rela	チヨダ	838	832	838	836	22300		0	0	9.314
2023-04-28	15:00	8185 etc rela	チヨダ	836	830	836	836	20400		6	0.723	-15.353
2023-04-27	15:00	8185 etc rela	チヨダ	835	824	825	830	24100		4	0.484	-14.841
2023-04-26	15:00	8185 etc rela	チヨダ	836	824	835	826	28300		-14	-1.667	-15.269
2023-04-25	15:00	8185 etc rela	チヨダ	842	838	838	840	33400		5	0.599	69.543
2023-04-24	15:00	8185 etc rela	チヨダ	837	830	833	835	19700		3	0.361	-25.94
2023-04-21	15:00	8185 etc rela	チヨダ	838	829	838	832	26600		-4	-0.478	-60.358
2023-04-20	15:00	8185 etc rela	チヨダ	837	825	828	836	67100		9	1.088	194.298
2023-04-19	15:00	8185 etc rela	チヨダ	828	822	828	827	22800		2	0.242	-45.324
2023-04-18	15:00	8185 etc rela	チヨダ	827	803	805	825	41700		16	1.978	-62.5
2023-04-17	15:00	8185 etc rela	チヨダ	823	795	804	809	111200		-19	-2.295	29.002
2023-04-14	15:00	8185 etc rela	チヨダ	832	813	817	828	86200		21	2.602	85.776
2023-04-13	15:00	8185 etc rela	チヨダ	813	800	800	807	46400		-3	-0.37	46.372
2023-04-12	15:00	8185 etc rela	チヨダ	810	799	799	810	31700		9	1.124	-10.704
2023-04-11	15:00	8185 etc rela	チヨダ	806	796	803	801	35500		-5	-0.62	47.917
2023-04-10	15:00	8185 etc rela	チヨダ	807	800	801	806	24000		7	0.876	18.227
2023-04-07	15:00	8185 etc rela	チヨダ	805	799	802	799	20300		1	0.125	-28.269
2023-04-06	15:00	8185 etc rela	チヨダ	805	797	800	798	28300		-7	-0.87	-4.392
2023-04-05	15:00	8185 etc rela	チヨダ	821	805	821	805	29600		-17	-2.068	-35.652
2023-04-04	15:00	8185 etc rela	チヨダ	823	815	819	822	46000		-5	-0.605	-33.813
2023-04-03	15:00	8185 etc rela	チヨダ	829	816	819	827	69500		12	1.472	78.205
2023-03-31	15:00	8185 etc rela	チヨダ	816	809	812	815	39000		5	0.617	48.855
2023-03-30	15:00	8185 etc rela	チヨダ	813	803	813	810	26200		-5	-0.613	-52.708
2023-03-29	15:00	8185 etc rela	チヨダ	818	796	796	815	55400		20	2.516	131.799
2023-03-28	15:00	8185 etc rela	チヨダ	807	793	807	795	23900		-7	-0.873	-1.646
2023-03-27	15:00	8185 etc rela	チヨダ	806	799	801	802	24300		8	1.008	-20.066
2023-03-24	15:00	8185 etc rela	チヨダ	801	792	798	794	30400		0	0	29.915
2023-03-23	15:00	8185 etc rela	チヨダ	798	788	792	794	23400		1	0.126	-32.565
2023-03-22	15:00	8185 etc rela	チヨダ	798	791	794	793	34700		15	1.928	-5.962
2023-03-20	15:00	8185 etc rela	チヨダ	792	778	792	778	36900		-22	-2.75	64
2023-03-17	15:00	8185 etc rela	チヨダ	802	789	791	800	22500		15	1.911	-37.5
2023-03-16	15:00	8185 etc rela	チヨダ	790	776	787	785	36000		-18	-2.242	1.408
2023-03-15	15:00	8185 etc rela	チヨダ	811	796	803	803	35500		2	0.25	-49.788
2023-03-14	15:00	8185 etc rela	チヨダ	824	800	815	801	70700		-23	-2.791	-14.717
2023-03-13	15:00	8185 etc rela	チヨダ	825	809	813	824	82900		1	0.122	-17.594
2023-03-10	15:00	8185 etc rela	チヨダ	825	814	814	823	100600		0	0	63.047
2023-03-09	15:00	8185 etc rela	チヨダ	823	812	814	823	61700		10	1.23	61.097
2023-03-08	15:00	8185 etc rela	チヨダ	815	805	809	813	38300		-4	-0.49	-1.034
2023-03-07	15:00	8185 etc rela	チヨダ	818	809	810	817	38700		3	0.369	-23.214
2023-03-06	15:00	8185 etc rela	チヨダ	815	802	815	814	50400		-1	-0.123	-51.908
2023-03-03	15:00	8185 etc rela	チヨダ	825	793	793	815	104800		24	3.034	70.407
2023-03-02	15:00	8185 etc rela	チヨダ	794	781	781	791	61500		12	1.54	62.269
2023-03-01	15:00	8185 etc rela	チヨダ	781	772	772	779	37900		9	1.169	99.474
2023-02-28	15:00	8185 etc rela	チヨダ	774	770	773	770	19000		-1	-0.13	-79.37
2023-02-27	15:00	8185 etc rela	チヨダ	776	762	773	771	92100		-18	-2.281	-46.978
2023-02-24	15:00	8185 etc rela	チヨダ	789	782	782	789	173700		8	1.024	160.03
2023-02-22	15:00	8185 etc rela	チヨダ	785	779	785	781	66800		-9	-1.139	-13.247
2023-02-21	15:00	8185 etc rela	チヨダ	799	786	796	790	77000		-2	-0.253	-13.774
2023-02-20	15:00	8185 etc rela	チヨダ	802	789	794	792	89300		1	0.126	97.566
2023-02-17	15:00	8185 etc rela	チヨダ	795	785	788	791	45200		3	0.381	37.386
2023-02-16	15:00	8185 etc rela	チヨダ	788	776	776	788	32900		18	2.338	70.466
2023-02-15	15:00	8185 etc rela	チヨダ	775	770	771	770	19300		-1	-0.13	16.265
2023-02-14	15:00	8185 etc rela	チヨダ	778	771	775	771	16600		4	0.522	5.063
2023-02-13	15:00	8185 etc rela	チヨダ	774	767	767	767	15800		2	0.261	-32.479
2023-02-10	15:00	8185 etc rela	チヨダ	773	764	767	765	23400		-1	-0.131	23.158
2023-02-09	15:00	8185 etc rela	チヨダ	775	765	766	766	19000		-1	-0.13	-31.655
2023-02-08	15:00	8185 etc rela	チヨダ	777	766	772	767	27800		-5	-0.648	27.523
2023-02-07	15:00	8185 etc rela	チヨダ	786	770	784	772	21800		-8	-1.026	-6.838
2023-02-06	15:00	8185 etc rela	チヨダ	780	770	774	780	23400		11	1.43	16.418
2023-02-03	15:00	8185 etc rela	チヨダ	777	767	776	769	20100		-8	-1.03	-15.19
2023-02-02	15:00	8185 etc rela	チヨダ	794	776	794	777	23700		-13	-1.646	11.792
2023-02-01	15:00	8185 etc rela	チヨダ	799	789	795	790	21200		-1	-0.126	79.661
2023-01-31	15:00	8185 etc rela	チヨダ	798	788	790	791	11800		3	0.381	-81.846
2023-01-30	15:00	8185 etc rela	チヨダ	800	785	790	788	65000		-1	-0.127	301.235
2023-01-27	15:00	8185 etc rela	チヨダ	791	783	788	789	16200		1	0.127	20
2023-01-26	15:00	8185 etc rela	チヨダ	791	786	787	788	13500		-3	-0.379	-24.581
2023-01-25	15:00	8185 etc rela	チヨダ	793	788	788	791	17900		-1	-0.126	-45.593
2023-01-24	15:00	8185 etc rela	チヨダ	792	784	787	792	32900		3	0.38	40
2023-01-23	15:00	8185 etc rela	チヨダ	792	785	789	789	23500		5	0.638	-29.851
2023-01-20	15:00	8185 etc rela	チヨダ	787	767	767	784	33500		10	1.292	39.583
2023-01-19	15:00	8185 etc rela	チヨダ	781	772	772	774	24000		-5	-0.642	56.863
2023-01-18	15:00	8185 etc rela	チヨダ	779	769	776	779	15300		4	0.516	-8.383
2023-01-17	15:00	8185 etc rela	チヨダ	776	767	776	775	16700		2	0.259	-63.297
2023-01-16	15:00	8185 etc rela	チヨダ	776	757	763	773	45500		17	2.249	24.658
2023-01-13	15:00	8185 etc rela	チヨダ	770	756	767	756	36500		-18	-2.326	40.927
2023-01-12	15:00	8185 etc rela	チヨダ	776	766	773	774	25900		4	0.519	135.455
2023-01-11	15:00	8185 etc rela	チヨダ	770	764	765	770	11000		10	1.316	-17.293
2023-01-10	15:00	8185 etc rela	チヨダ	767	760	762	760	13300		-2	-0.262	15.652
2023-01-06	15:00	8185 etc rela	チヨダ	767	761	761	762	11500		1	0.131	-65.569
2023-01-05	15:00	8185 etc rela	チヨダ	770	756	757	761	33400		5	0.661	0.906
2023-01-04	15:00	8185 etc rela	チヨダ	780	756	780	756	33100		-26	-3.325	14.533
2022-12-30	15:00	8185 etc rela	チヨダ	789	775	775	782	28900		8	1.034	46.701
2022-12-29	15:00	8185 etc rela	チヨダ	774	762	767	774	19700		2	0.259	-31.359
2022-12-28	15:00	8185 etc rela	チヨダ	774	762	767	772	28700		1	0.13	20.588
2022-12-27	15:00	8185 etc rela	チヨダ	774	759	759	771	23800		16	2.119	39.181
2022-12-26	15:00	8185 etc rela	チヨダ	758	750	752	755	17100		3	0.399	14.765
2022-12-23	15:00	8185 etc rela	チヨダ	756	750	756	752	14900		-4	-0.529	-38.43
2022-12-22	15:00	8185 etc rela	チヨダ	759	748	748	756	24200		10	1.34	-50.103
2022-12-21	15:00	8185 etc rela	チヨダ	761	745	760	746	48500		-7	-0.93	30.376
2022-12-20	15:00	8185 etc rela	チヨダ	768	751	760	753	37200		-6	-0.791	107.821
2022-12-19	15:00	8185 etc rela	チヨダ	760	748	748	759	17900		5	0.663	-3.243
2022-12-16	15:00	8185 etc rela	チヨダ	770	754	770	754	18500		-22	-2.835	18.59
2022-12-15	15:00	8185 etc rela	チヨダ	776	764	767	776	15600		14	1.837	23.81
2022-12-14	15:00	8185 etc rela	チヨダ	762	757	762	762	12600		2	0.263	-48.571
2022-12-13	15:00	8185 etc rela	チヨダ	769	760	765	760	24500		0	0	51.235
2022-12-12	15:00	8185 etc rela	チヨダ	762	748	748	760	16200		12	1.604	-7.429
2022-12-09	15:00	8185 etc rela	チヨダ	750	739	739	748	17500		4	0.538	-40.273
2022-12-08	15:00	8185 etc rela	チヨダ	745	732	740	744	29300		0	0	86.624
2022-12-07	15:00	8185 etc rela	チヨダ	744	733	734	744	15700		6	0.813	-24.519
2022-12-06	15:00	8185 etc rela	チヨダ	745	734	736	738	20800		-6	-0.806	11.828
2022-12-05	15:00	8185 etc rela	チヨダ	747	739	742	744	18600		-3	-0.402	-42.593
2022-12-02	15:00	8185 etc rela	チヨダ	756	744	756	747	32400		-14	-1.84	23.664
2022-12-01	15:00	8185 etc rela	チヨダ	772	761	772	761	26200		-2	-0.262	-13.245
2022-11-30	15:00	8185 etc rela	チヨダ	781	763	776	763	30200		-16	-2.054	64.13
2022-11-29	15:00	8185 etc rela	チヨダ	782	771	774	779	18400		-2	-0.256	2.222
2022-11-28	15:00	8185 etc rela	チヨダ	794	777	794	781	18000		-14	-1.761	-21.397
2022-11-25	15:00	8185 etc rela	チヨダ	795	787	792	795	22900		7	0.888	-44.282
2022-11-24	15:00	8185 etc rela	チヨダ	793	781	790	788	41100		3	0.382	-34.24
2022-11-22	15:00	8185 etc rela	チヨダ	788	775	779	785	62500		12	1.552	9.842
2022-11-21	15:00	8185 etc rela	チヨダ	775	761	762	773	56900		15	1.979	56.749
2022-11-18	15:00	8185 etc rela	チヨダ	759	749	757	758	36300		1	0.132	106.25
2022-11-17	15:00	8185 etc rela	チヨダ	757	748	750	757	17600		11	1.475	-35.531
2022-11-16	15:00	8185 etc rela	チヨダ	748	735	735	746	27300		13	1.774	-26.216
2022-11-15	15:00	8185 etc rela	チヨダ	735	725	726	733	37000		7	0.964	-10.194
2022-11-14	15:00	8185 etc rela	チヨダ	731	722	725	726	41200		-3	-0.412	45.583
2022-11-11	15:00	8185 etc rela	チヨダ	731	724	729	729	28300		8	1.11	55.495
2022-11-10	15:00	8185 etc rela	チヨダ	727	714	727	721	18200		0	0	78.431
2022-11-09	15:00	8185 etc rela	チヨダ	728	721	728	721	10200		-6	-0.825	-49.254
2022-11-08	15:00	8185 etc rela	チヨダ	728	721	721	727	20100		4	0.553	7.487
2022-11-07	15:00	8185 etc rela	チヨダ	725	717	717	723	18700		10	1.403	-42.462
2022-11-04	15:00	8185 etc rela	チヨダ	724	713	724	713	32500		-11	-1.519	-71.591
2022-11-02	15:00	8185 etc rela	チヨダ	736	719	732	724	114400		-10	-1.362	845.455
2022-11-01	15:00	8185 etc rela	チヨダ	740	731	731	734	12100		0	0	-63.333
2022-10-31	15:00	8185 etc rela	チヨダ	740	731	731	734	33000		3	0.41	-76.81
2022-10-28	15:00	8185 etc rela	チヨダ	732	716	716	731	142300		11	1.528	637.306
2022-10-27	15:00	8185 etc rela	チヨダ	723	714	717	720	19300		0	0	-26.616
2022-10-26	15:00	8185 etc rela	チヨダ	726	718	723	720	26300		1	0.139	9.583
2022-10-25	15:00	8185 etc rela	チヨダ	720	713	713	719	24000		12	1.697	-42.308
2022-10-24	15:00	8185 etc rela	チヨダ	725	706	725	707	41600		-14	-1.942	26.829
2022-10-21	15:00	8185 etc rela	チヨダ	735	721	733	721	32800		-11	-1.503	-23.543
2022-10-20	15:00	8185 etc rela	チヨダ	735	719	722	732	42900		10	1.385	35.759
2022-10-19	15:00	8185 etc rela	チヨダ	724	714	719	722	31600		8	1.12	3.268
2022-10-18	15:00	8185 etc rela	チヨダ	728	714	726	714	30600		-1	-0.14	-32.45
2022-10-17	15:00	8185 etc rela	チヨダ	720	708	711	715	45300		0	0	-57.183
2022-10-14	15:00	8185 etc rela	チヨダ	721	699	700	715	105800		24	3.473	-55.434
2022-10-13	15:00	8185 etc rela	チヨダ	725	691	720	691	237400		-83	-10.724	291.104
2022-10-12	15:00	8185 etc rela	チヨダ	779	770	775	774	60700		5	0.65	23.124
2022-10-11	15:00	8185 etc rela	チヨダ	782	768	781	769	49300		-19	-2.411	50.305
2022-10-07	15:00	8185 etc rela	チヨダ	793	784	793	788	32800		-5	-0.631	19.708
2022-10-06	15:00	8185 etc rela	チヨダ	800	792	797	793	27400		2	0.253	-10.164
2022-10-05	15:00	8185 etc rela	チヨダ	806	791	803	791	30500		-9	-1.125	-50.245
2022-10-04	15:00	8185 etc rela	チヨダ	804	788	793	800	61300		18	2.302	20.432
2022-10-03	15:00	8185 etc rela	チヨダ	786	768	781	782	50900		-3	-0.382	25.061
2022-09-30	15:00	8185 etc rela	チヨダ	792	782	790	785	40700		-15	-1.875	-11.329
2022-09-29	15:00	8185 etc rela	チヨダ	800	786	786	800	45900		18	2.302	-27.373
2022-09-28	15:00	8185 etc rela	チヨダ	788	770	788	782	63200		-2	-0.255	140.304
2022-09-27	15:00	8185 etc rela	チヨダ	789	777	783	784	26300		1	0.128	-51.206
2022-09-26	15:00	8185 etc rela	チヨダ	783	773	780	783	53900		-3	-0.382	46.866
2022-09-22	15:00	8185 etc rela	チヨダ	788	780	784	786	36700		1	0.127	14.688
2022-09-21	15:00	8185 etc rela	チヨダ	799	785	799	785	32000		-15	-1.875	-32.489
2022-09-20	15:00	8185 etc rela	チヨダ	800	784	788	800	47400		18	2.302	84.436
2022-09-16	15:00	8185 etc rela	チヨダ	784	777	779	782	25700		2	0.256	93.233
2022-09-15	15:00	8185 etc rela	チヨダ	785	776	778	780	13300		3	0.386	-61.782
2022-09-14	15:00	8185 etc rela	チヨダ	787	777	779	777	34800		-17	-2.141	70.588
2022-09-13	15:00	8185 etc rela	チヨダ	796	788	793	794	20400		3	0.379	41.667
2022-09-12	15:00	8185 etc rela	チヨダ	796	787	793	791	14400		4	0.508	-61.081
2022-09-09	15:00	8185 etc rela	チヨダ	793	787	787	787	37000		2	0.255	-27.451
2022-09-08	15:00	8185 etc rela	チヨダ	785	769	769	785	51000		14	1.816	61.392
2022-09-07	15:00	8185 etc rela	チヨダ	779	766	779	771	31600		-8	-1.027	-35.772
2022-09-06	15:00	8185 etc rela	チヨダ	779	770	777	779	49200		7	0.907	137.681
2022-09-05	15:00	8185 etc rela	チヨダ	777	772	775	772	20700		-6	-0.771	-43.443
2022-09-02	15:00	8185 etc rela	チヨダ	789	777	789	778	36600		-3	-0.384	-23.75
2022-09-01	15:00	8185 etc rela	チヨダ	788	776	788	781	48000		-7	-0.888	21.519
2022-08-31	15:00	8185 etc rela	チヨダ	792	782	788	788	39500		-2	-0.253	-69.189
2022-08-30	15:00	8185 etc rela	チヨダ	799	788	792	790	128200		-15	-1.863	-42.017
2022-08-29	15:00	8185 etc rela	チヨダ	807	799	806	805	221100		-7	-0.862	224.67
2022-08-26	15:00	8185 etc rela	チヨダ	818	812	815	812	68100		0	0	49.015
2022-08-25	15:00	8185 etc rela	チヨダ	819	812	818	812	45700		-6	-0.733	32.464
2022-08-24	15:00	8185 etc rela	チヨダ	818	811	812	818	34500		6	0.739	-6.25
2022-08-23	15:00	8185 etc rela	チヨダ	817	809	817	812	36800		-6	-0.733	-18.04
2022-08-22	15:00	8185 etc rela	チヨダ	818	808	810	818	44900		5	0.615	-24.155
2022-08-19	15:00	8185 etc rela	チヨダ	818	810	818	813	59200		-4	-0.49	104.844
2022-08-18	15:00	8185 etc rela	チヨダ	821	816	819	817	28900		-2	-0.244	-38.901
2022-08-17	15:00	8185 etc rela	チヨダ	823	819	822	819	47300		-3	-0.365	98.739
2022-08-16	15:00	8185 etc rela	チヨダ	823	814	819	822	23800		0	0	-13.768
2022-08-15	15:00	8185 etc rela	チヨダ	829	822	828	822	27600		-6	-0.725	-36.986
2022-08-12	15:00	8185 etc rela	チヨダ	828	813	817	828	43800		15	1.845	106.604
2022-08-10	15:00	8185 etc rela	チヨダ	813	807	810	813	21200		3	0.37	-4.933
2022-08-09	15:00	8185 etc rela	チヨダ	818	810	818	810	22300		-7	-0.857	-35.174
2022-08-08	15:00	8185 etc rela	チヨダ	817	804	804	817	34400		14	1.743	21.127
2022-08-05	15:00	8185 etc rela	チヨダ	803	791	793	803	28400		10	1.261	54.348
2022-08-04	15:00	8185 etc rela	チヨダ	801	790	801	793	18400		3	0.38	-56.295
2022-08-03	15:00	8185 etc rela	チヨダ	800	789	799	790	42100		-13	-1.619	42.712
2022-08-02	15:00	8185 etc rela	チヨダ	808	799	808	803	29500		-2	-0.248	-41.7
2022-08-01	15:00	8185 etc rela	チヨダ	806	797	805	805	50600		-1	-0.124	23.716
2022-07-29	15:00	8185 etc rela	チヨダ	822	805	813	806	40900		-1	-0.124	-55.154
2022-07-28	15:00	8185 etc rela	チヨダ	820	806	820	807	91200		-9	-1.103	36.527
2022-07-27	15:00	8185 etc rela	チヨダ	848	815	848	816	66800		-27	-3.203	30.724
2022-07-26	15:00	8185 etc rela	チヨダ	855	842	849	843	51100		-3	-0.355	128.125
2022-07-25	15:00	8185 etc rela	チヨダ	849	841	849	846	22400		-2	-0.236	-36.364
2022-07-22	15:00	8185 etc rela	チヨダ	848	833	841	848	35200		5	0.593	-64.975
2022-07-21	15:00	8185 etc rela	チヨダ	845	824	826	843	100500		18	2.182	27.376
2022-07-20	15:00	8185 etc rela	チヨダ	835	825	834	825	78900		-7	-0.841	3.953
2022-07-19	15:00	8185 etc rela	チヨダ	832	814	820	832	75900		16	1.961	83.777
2022-07-15	11:12	8185 etc rela	チヨダ	821	803	821	816	41300		-3	-0.366	-58.865
2022-07-14	10:36	8185 etc rela	チヨダ	821	789	801	819	100400		17	2.12	17.016
2022-07-13	15:00	8185 etc rela	チヨダ	808	801	804	802	85800		7	0.881	73.684
2022-07-12	15:00	8185 etc rela	チヨダ	802	790	801	795	49400		-8	-0.996	-31.862
2022-07-11	15:00	8185 etc rela	チヨダ	805	790	790	803	72500		25	3.213	24.357
2022-07-08	15:00	8185 etc rela	チヨダ	795	778	794	778	58300		-11	-1.394	76.667
2022-07-07	15:00	8185 etc rela	チヨダ	789	774	783	789	33000		13	1.675	23.134
2022-07-06	15:00	8185 etc rela	チヨダ	783	776	777	776	26800		-2	-0.257	-34.314
2022-07-05	15:00	8185 etc rela	チヨダ	785	778	781	778	40800		3	0.387	77.391
2022-07-04	15:00	8185 etc rela	チヨダ	780	772	779	775	23000		4	0.519	-36.639
2022-07-01	15:00	8185 etc rela	チヨダ	776	766	774	771	36300		-3	-0.388	-16.166
2022-06-30	15:00	8185 etc rela	チヨダ	784	768	768	774	43300		9	1.176	-33.282
2022-06-29	15:00	8185 etc rela	チヨダ	781	762	779	765	64900		-15	-1.923	46.171
2022-06-28	15:00	8185 etc rela	チヨダ	782	769	775	780	44400		9	1.167	-22.917
2022-06-27	15:00	8185 etc rela	チヨダ	780	767	780	771	57600		0	0	42.222
2022-06-24	15:00	8185 etc rela	チヨダ	783	771	782	771	40500		-6	-0.772	-31.472
2022-06-23	15:00	8185 etc rela	チヨダ	778	760	761	777	59100		19	2.507	101.706
2022-06-22	15:00	8185 etc rela	チヨダ	764	756	764	758	29300		-2	-0.263	-58.143
2022-06-21	15:00	8185 etc rela	チヨダ	762	754	754	760	70000		10	1.333	-2.098
2022-06-20	15:00	8185 etc rela	チヨダ	753	740	749	750	71500		8	1.078	69.031
2022-06-17	15:00	8185 etc rela	チヨダ	747	730	733	742	42300		3	0.406	35.577
2022-06-16	15:00	8185 etc rela	チヨダ	745	736	739	739	31200		10	1.372	-7.692
2022-06-15	15:00	8185 etc rela	チヨダ	742	729	741	729	33800		-6	-0.816	16.151
2022-06-14	15:00	8185 etc rela	チヨダ	742	730	735	735	29100		-5	-0.676	-24.806
2022-06-13	15:00	8185 etc rela	チヨダ	743	731	737	740	38700		-2	-0.27	-5.379
2022-06-10	15:00	8185 etc rela	チヨダ	746	738	740	742	40900		-4	-0.536	34.983
2022-06-09	15:00	8185 etc rela	チヨダ	749	742	742	746	30300		2	0.269	21.2
2022-06-08	15:00	8185 etc rela	チヨダ	745	737	744	744	25000		4	0.541	-5.66
2022-06-07	15:00	8185 etc rela	チヨダ	747	736	745	740	26500		-4	-0.538	-38.372
2022-06-06	15:00	8185 etc rela	チヨダ	745	729	730	744	43000		10	1.362	34.796
2022-06-03	15:00	8185 etc rela	チヨダ	741	729	741	734	31900		-7	-0.945	-45.748
2022-06-02	15:00	8185 etc rela	チヨダ	742	728	729	741	58800		12	1.646	20.245
2022-06-01	15:00	8185 etc rela	チヨダ	729	720	722	729	48900		7	0.97	-31.704
2022-05-31	15:00	8185 etc rela	チヨダ	725	711	715	722	71600		7	0.979	-45.218
2022-05-30	15:00	8185 etc rela	チヨダ	728	711	722	715	130700		4	0.563	75.672
2022-05-27	15:00	8185 etc rela	チヨダ	711	698	704	711	74400		13	1.862	1.918
2022-05-26	15:00	8185 etc rela	チヨダ	703	681	681	698	73000		18	2.647	-25.128
2022-05-25	15:00	8185 etc rela	チヨダ	693	680	692	680	97500		-15	-2.158	263.806
2022-05-24	15:00	8185 etc rela	チヨダ	704	695	696	695	26800		-8	-1.138	-51.885
2022-05-23	15:00	8185 etc rela	チヨダ	707	699	703	703	55700		5	0.716	-19.509
2022-05-20	15:00	8185 etc rela	チヨダ	698	687	688	698	69200		10	1.453	-17.126
2022-05-19	15:00	8185 etc rela	チヨダ	695	687	691	688	83500		-12	-1.714	78.801
2022-05-18	15:00	8185 etc rela	チヨダ	702	696	700	700	46700		-1	-0.143	25.201
2022-05-17	15:00	8185 etc rela	チヨダ	707	699	704	701	37300		4	0.574	3.611
2022-05-16	15:00	8185 etc rela	チヨダ	717	697	717	697	36000		-16	-2.244	-43.662
2022-05-13	15:00	8185 etc rela	チヨダ	713	691	691	713	63900		22	3.184	23.598
2022-05-12	15:00	8185 etc rela	チヨダ	704	691	695	691	51700		-14	-1.986	40.489
2022-05-11	15:00	8185 etc rela	チヨダ	712	702	705	705	36800		-1	-0.142	-64.202
2022-05-10	15:00	8185 etc rela	チヨダ	710	692	704	706	102800		8	1.146	139.07
2022-05-09	15:00	8185 etc rela	チヨダ	715	695	715	698	43000		-14	-1.966	-24.825
2022-05-06	15:00	8185 etc rela	チヨダ	716	702	705	712	57200		9	1.28	50.526
2022-05-02	15:00	8185 etc rela	チヨダ	709	700	706	703	38000		4	0.572	-39.2
2022-04-28	15:00	8185 etc rela	チヨダ	707	681	681	699	62500		18	2.643	-23.124
2022-04-27	15:00	8185 etc rela	チヨダ	692	681	692	681	81300		-14	-2.014	164.821
2022-04-26	15:00	8185 etc rela	チヨダ	707	692	692	695	30700		0	0	9.253
2022-04-25	15:00	8185 etc rela	チヨダ	695	687	689	695	28100		-2	-0.287	-47.081
2022-04-22	15:00	8185 etc rela	チヨダ	712	697	705	697	53100		-16	-2.244	1.336
2022-04-21	15:00	8185 etc rela	チヨダ	717	706	708	713	52400		2	0.281	-11.486
2022-04-20	15:00	8185 etc rela	チヨダ	712	694	699	711	59200		21	3.043	86.164
2022-04-19	15:00	8185 etc rela	チヨダ	693	687	690	690	31800		0	0	-5.917
2022-04-18	15:00	8185 etc rela	チヨダ	698	689	695	690	33800		-8	-1.146	-42.712
2022-04-15	15:00	8185 etc rela	チヨダ	703	696	703	698	59000		-11	-1.551	-49.225
2022-04-14	15:00	8185 etc rela	チヨダ	730	706	729	709	116200		-27	-3.668	29.399
2022-04-13	15:00	8185 etc rela	チヨダ	740	721	726	736	89800		15	2.08	147.383
2022-04-12	15:00	8185 etc rela	チヨダ	738	721	724	721	36300		-11	-1.503	23.469
2022-04-11	15:00	8185 etc rela	チヨダ	736	728	731	732	29400		-5	-0.678	-29.665
2022-04-08	15:00	8185 etc rela	チヨダ	740	728	740	737	41800		2	0.272	49.821
2022-04-07	15:00	8185 etc rela	チヨダ	741	730	740	735	27900		-11	-1.475	9.412
2022-04-06	15:00	8185 etc rela	チヨダ	748	739	745	746	25500		-4	-0.533	-32
2022-04-05	15:00	8185 etc rela	チヨダ	753	742	743	750	37500		9	1.215	64.474
2022-04-04	15:00	8185 etc rela	チヨダ	742	732	734	741	22800		7	0.954	-30.699
2022-04-01	15:00	8185 etc rela	チヨダ	734	724	727	734	32900		-2	-0.272	-27.212
2022-03-31	15:00	8185 etc rela	チヨダ	742	730	733	736	45200		-7	-0.942	-14.878
2022-03-30	15:00	8185 etc rela	チヨダ	743	731	742	743	53100		9	1.226	-0.748
2022-03-29	15:00	8185 etc rela	チヨダ	734	722	731	734	53500		4	0.548	88.38
2022-03-28	15:00	8185 etc rela	チヨダ	735	725	727	730	28400		3	0.413	-31.566
2022-03-25	15:00	8185 etc rela	チヨダ	733	721	733	727	41500		2	0.276	7.792
2022-03-24	15:00	8185 etc rela	チヨダ	725	716	721	725	38500		-3	-0.412	-39.274
2022-03-23	15:00	8185 etc rela	チヨダ	733	719	720	728	63400		15	2.104	2.093
2022-03-22	15:00	8185 etc rela	チヨダ	726	705	726	713	62100		-13	-1.791	-9.607
2022-03-18	15:00	8185 etc rela	チヨダ	726	715	724	726	68700		3	0.415	30.114
2022-03-17	15:00	8185 etc rela	チヨダ	726	709	716	723	52800		14	1.975	-7.042
2022-03-16	15:00	8185 etc rela	チヨダ	720	702	720	709	56800		-8	-1.116	6.767
2022-03-15	15:00	8185 etc rela	チヨダ	719	707	711	717	53200		14	1.991	0.377
2022-03-14	15:00	8185 etc rela	チヨダ	707	692	692	703	53000		13	1.884	-11.371
2022-03-11	15:00	8185 etc rela	チヨダ	697	683	689	690	59800		-5	-0.719	-35.281
2022-03-10	15:00	8185 etc rela	チヨダ	697	671	671	695	92400		31	4.669	18.919
2022-03-09	15:00	8185 etc rela	チヨダ	676	660	662	664	77700		11	1.685	-34.596
2022-03-08	15:00	8185 etc rela	チヨダ	658	644	650	653	118800		-5	-0.76	-39.388
2022-03-07	15:00	8185 etc rela	チヨダ	683	650	683	658	196000		-29	-4.221	106.533
2022-03-04	15:00	8185 etc rela	チヨダ	702	686	700	687	94900		-14	-1.997	-0.939
2022-03-03	15:00	8185 etc rela	チヨダ	715	699	708	701	95800		-1	-0.142	-1.033
2022-03-02	15:00	8185 etc rela	チヨダ	719	702	719	702	96800		-23	-3.172	11.392
2022-03-01	15:00	8185 etc rela	チヨダ	729	719	729	725	86900		6	0.834	3.084
2022-02-28	15:00	8185 etc rela	チヨダ	724	708	710	719	84300		8	1.125	-41.782
2022-02-25	15:00	8185 etc rela	チヨダ	724	708	724	711	144800		-28	-3.789	-33.517
2022-02-24	15:00	8185 etc rela	チヨダ	743	727	736	739	217800		-1	-0.135	205.899
2022-02-22	15:00	8185 etc rela	チヨダ	747	737	745	740	71200		-10	-1.333	9.707
2022-02-21	15:00	8185 etc rela	チヨダ	750	743	747	750	64900		3	0.402	-0.154
2022-02-18	15:00	8185 etc rela	チヨダ	755	741	744	747	65000		2	0.268	27.202
2022-02-17	15:00	8185 etc rela	チヨダ	757	745	754	745	51100		-9	-1.194	35.185
2022-02-16	15:00	8185 etc rela	チヨダ	761	753	757	754	37800		4	0.533	-31.273
2022-02-15	15:00	8185 etc rela	チヨダ	761	747	756	750	55000		-7	-0.925	2.041
2022-02-14	15:00	8185 etc rela	チヨダ	757	748	750	757	53900		-1	-0.132	2.471
2022-02-10	15:00	8185 etc rela	チヨダ	760	753	758	758	52600		2	0.265	-5.396
2022-02-09	15:00	8185 etc rela	チヨダ	763	756	761	756	55600		-2	-0.264	17.797
2022-02-08	15:00	8185 etc rela	チヨダ	769	757	762	758	47200		-4	-0.525	15.122
2022-02-07	15:00	8185 etc rela	チヨダ	768	760	765	762	41000		-9	-1.167	-22.642
2022-02-04	15:00	8185 etc rela	チヨダ	771	757	760	771	53000		4	0.522	7.505
2022-02-03	15:00	8185 etc rela	チヨダ	771	759	770	767	49300		-3	-0.39	-10.85
2022-02-02	15:00	8185 etc rela	チヨダ	775	763	763	770	55300		9	1.183	37.562
2022-02-01	15:00	8185 etc rela	チヨダ	771	759	771	761	40200		-5	-0.653	-9.865
2022-01-31	15:00	8185 etc rela	チヨダ	767	750	755	766	44600		14	1.862	-20.072
2022-01-28	15:00	8185 etc rela	チヨダ	758	745	752	752	55800		17	2.313	-5.263
2022-01-27	15:00	8185 etc rela	チヨダ	756	735	756	735	58900		-17	-2.261	14.369
2022-01-26	15:00	8185 etc rela	チヨダ	760	748	758	752	51500		-2	-0.265	-17.863
2022-01-25	15:00	8185 etc rela	チヨダ	762	744	762	754	62700		-9	-1.18	91.743
2022-01-24	15:00	8185 etc rela	チヨダ	763	749	757	763	32700		13	1.733	-46.129
2022-01-21	15:00	8185 etc rela	チヨダ	750	728	733	750	60700		15	2.041	24.131
2022-01-20	15:00	8185 etc rela	チヨダ	742	728	728	735	48900		14	1.942	-22.258
2022-01-19	15:00	8185 etc rela	チヨダ	744	721	732	721	62900		-15	-2.038	65.526
2022-01-18	15:00	8185 etc rela	チヨダ	744	734	739	736	38000		2	0.272	-26.641
2022-01-17	15:00	8185 etc rela	チヨダ	749	732	738	734	51800		-4	-0.542	-48.865
2022-01-14	15:00	8185 etc rela	チヨダ	741	717	728	738	101300		6	0.82	-51.461
2022-01-13	15:00	8185 etc rela	チヨダ	741	718	732	732	208700		-64	-8.04	226.604
2022-01-12	15:00	8185 etc rela	チヨダ	803	794	799	796	63900		5	0.632	57.778
2022-01-11	15:00	8185 etc rela	チヨダ	793	780	782	791	40500		11	1.41	-35.816
2022-01-07	15:00	8185 etc rela	チヨダ	800	780	792	780	63100		-12	-1.515	-4.683
2022-01-06	15:00	8185 etc rela	チヨダ	801	789	793	792	66200		-2	-0.252	-27.492
2022-01-05	15:00	8185 etc rela	チヨダ	799	790	790	794	91300		7	0.889	37.707
2022-01-04	15:00	8185 etc rela	チヨダ	788	773	782	787	66300		10	1.287	25.568
2021-12-30	15:00	8185 etc rela	チヨダ	788	777	783	777	52800		-8	-1.019	-35.922
2021-12-29	15:00	8185 etc rela	チヨダ	785	768	769	785	82400		13	1.684	-5.721
2021-12-28	15:00	8185 etc rela	チヨダ	772	757	759	772	87400		19	2.523	25.395
2021-12-27	15:00	8185 etc rela	チヨダ	761	749	761	753	69700		-8	-1.051	90.959
2021-12-24	15:00	8185 etc rela	チヨダ	764	758	759	761	36500		2	0.264	3.399
2021-12-23	15:00	8185 etc rela	チヨダ	759	752	756	759	35300		3	0.397	-35.818
2021-12-22	15:00	8185 etc rela	チヨダ	756	745	746	756	55000		10	1.34	-6.143
2021-12-21	15:00	8185 etc rela	チヨダ	753	744	746	746	58600		4	0.539	-12.275
2021-12-20	15:00	8185 etc rela	チヨダ	750	741	749	742	66800		-7	-0.935	-54.465
2021-12-17	15:00	8185 etc rela	チヨダ	764	747	762	749	146700		-15	-1.963	120.27
2021-12-16	15:00	8185 etc rela	チヨダ	765	751	755	764	66600		16	2.139	8.824
2021-12-15	15:00	8185 etc rela	チヨダ	757	745	745	748	61200		3	0.403	-21.939
2021-12-14	15:00	8185 etc rela	チヨダ	758	745	758	745	78400		-16	-2.102	48.485
2021-12-13	15:00	8185 etc rela	チヨダ	765	759	765	761	52800		1	0.132	-14.563
2021-12-10	15:00	8185 etc rela	チヨダ	768	759	763	760	61800		-6	-0.783	6.552
2021-12-09	15:00	8185 etc rela	チヨダ	769	763	767	766	58000		-1	-0.13	-14.328
2021-12-08	15:00	8185 etc rela	チヨダ	769	755	761	767	67700		7	0.921	5.616
2021-12-07	15:00	8185 etc rela	チヨダ	761	739	741	760	64100		23	3.121	16.545
2021-12-06	15:00	8185 etc rela	チヨダ	741	733	735	737	55000		4	0.546	-13.522
2021-12-03	15:00	8185 etc rela	チヨダ	735	715	715	733	63600		24	3.385	-40.113
2021-12-02	15:00	8185 etc rela	チヨダ	721	709	712	709	106200		-9	-1.253	-11.13
2021-12-01	15:00	8185 etc rela	チヨダ	726	695	700	718	119500		16	2.279	8.636
2021-11-30	15:00	8185 etc rela	チヨダ	733	701	721	702	110000		-14	-1.955	-13.928
2021-11-29	15:00	8185 etc rela	チヨダ	736	716	735	716	127800		-31	-4.15	69.721
2021-11-26	15:00	8185 etc rela	チヨダ	759	744	759	747	75300		-12	-1.581	90.152
2021-11-25	15:00	8185 etc rela	チヨダ	767	759	765	759	39600		-6	-0.784	-49.81
2021-11-24	15:00	8185 etc rela	チヨダ	775	761	773	765	78900		-8	-1.035	14.017
2021-11-22	15:00	8185 etc rela	チヨダ	773	759	764	773	69200		9	1.178	11.254
2021-11-19	15:00	8185 etc rela	チヨダ	768	757	760	764	62200		4	0.526	-16.956
2021-11-18	15:00	8185 etc rela	チヨダ	767	757	767	760	74900		-6	-0.783	69.841
2021-11-17	15:00	8185 etc rela	チヨダ	771	765	771	766	44100		-3	-0.39	6.265
2021-11-16	15:00	8185 etc rela	チヨダ	773	767	770	769	41500		0	0	-4.598
2021-11-15	15:00	8185 etc rela	チヨダ	774	765	770	769	43500		0	0	-3.333
2021-11-12	15:00	8185 etc rela	チヨダ	772	763	763	769	45000		6	0.786	6.635
2021-11-11	15:00	8185 etc rela	チヨダ	770	763	768	763	42200		-5	-0.651	52.899
2021-11-10	15:00	8185 etc rela	チヨダ	770	764	764	768	27600		4	0.524	-54.455
2021-11-09	15:00	8185 etc rela	チヨダ	774	764	769	764	60600		-7	-0.908	-38.037
2021-11-08	15:00	8185 etc rela	チヨダ	780	768	780	771	97800		-3	-0.388	53.532
2021-11-05	15:00	8185 etc rela	チヨダ	774	764	769	774	63700		5	0.65	-62.419
2021-11-04	15:00	8185 etc rela	チヨダ	777	768	770	769	169500		4	0.523	231.055
2021-11-02	15:00	8185 etc rela	チヨダ	772	764	770	765	51200		-6	-0.778	-28.492
2021-11-01	15:00	8185 etc rela	チヨダ	774	768	771	771	71600		7	0.916	-10.163
2021-10-29	15:00	8185 etc rela	チヨダ	764	757	758	764	79700		6	0.792	-18.673
2021-10-28	15:00	8185 etc rela	チヨダ	765	758	763	758	98000		-9	-1.173	113.508
2021-10-27	15:00	8185 etc rela	チヨダ	773	767	769	767	45900		-2	-0.26	-47.302
2021-10-26	15:00	8185 etc rela	チヨダ	772	760	761	769	87100		5	0.654	59.817
2021-10-25	15:00	8185 etc rela	チヨダ	769	763	768	764	54500		-1	-0.131	-28.289
2021-10-22	15:00	8185 etc rela	チヨダ	771	761	764	765	76000		0	0	-18.455
2021-10-21	15:00	8185 etc rela	チヨダ	777	763	775	765	93200		-8	-1.035	-28.418
2021-10-20	15:00	8185 etc rela	チヨダ	774	757	769	773	130200		6	0.782	-5.447
2021-10-19	15:00	8185 etc rela	チヨダ	772	763	769	767	137700		-5	-0.648	132.209
2021-10-18	15:00	8185 etc rela	チヨダ	778	771	774	772	59300		1	0.13	-24.746
2021-10-15	15:00	8185 etc rela	チヨダ	772	766	772	771	78800		3	0.391	6.92
2021-10-14	15:00	8185 etc rela	チヨダ	775	768	774	768	73700		-10	-1.285	-33.723
2021-10-13	15:00	8185 etc rela	チヨダ	783	767	770	778	111200		8	1.039	-67.178
2021-10-12	15:00	8185 etc rela	チヨダ	799	770	799	770	338800		-30	-3.75	131.263
2021-10-11	15:00	8185 etc rela	チヨダ	812	800	808	800	146500		-4	-0.498	28.509
2021-10-08	15:00	8185 etc rela	チヨダ	813	798	799	804	114000		5	0.626	-20.557
2021-10-07	15:00	8185 etc rela	チヨダ	808	798	806	799	143500		-7	-0.868	11.934
2021-10-06	15:00	8185 etc rela	チヨダ	822	803	820	806	128200		-11	-1.346	55.583
2021-10-05	15:00	8185 etc rela	チヨダ	825	808	817	817	82400		-8	-0.97	-14.434
2021-10-04	15:00	8185 etc rela	チヨダ	837	816	836	825	96300		3	0.365	-20.61
2021-10-01	15:00	8185 etc rela	チヨダ	839	818	839	822	121300		-29	-3.408	-8.384
2021-09-30	15:00	8185 etc rela	チヨダ	855	839	839	851	132400		15	1.794	110.828
2021-09-29	15:00	8185 etc rela	チヨダ	836	826	830	836	62800		-1	-0.119	-19.28
2021-09-28	15:00	8185 etc rela	チヨダ	840	832	838	837	77800		4	0.48	18.237
2021-09-27	15:00	8185 etc rela	チヨダ	840	833	834	833	65800		2	0.241	-19.264
2021-09-24	15:00	8185 etc rela	チヨダ	833	823	825	831	81500		14	1.714	13.037
2021-09-22	15:00	8185 etc rela	チヨダ	826	814	821	817	72100		-4	-0.487	-36.476
2021-09-21	15:00	8185 etc rela	チヨダ	824	806	810	821	113500		-2	-0.243	62.375
2021-09-17	15:00	8185 etc rela	チヨダ	824	818	824	823	69900		2	0.244	-3.984
2021-09-16	15:00	8185 etc rela	チヨダ	825	820	822	821	72800		3	0.367	-6.905
2021-09-15	15:00	8185 etc rela	チヨダ	829	817	829	818	78200		-15	-1.801	-21.8
2021-09-14	15:00	8185 etc rela	チヨダ	833	829	830	833	100000		8	0.97	25.156
2021-09-13	15:00	8185 etc rela	チヨダ	825	815	818	825	79900		6	0.733	-6.331
2021-09-10	15:00	8185 etc rela	チヨダ	819	812	816	819	85300		9	1.111	36.48
2021-09-09	15:00	8185 etc rela	チヨダ	818	810	814	810	62500		-8	-0.978	-6.297
2021-09-08	15:00	8185 etc rela	チヨダ	818	812	817	818	66700		1	0.122	-1.622
2021-09-07	15:00	8185 etc rela	チヨダ	817	812	813	817	67800		6	0.74	-20.423
2021-09-06	15:00	8185 etc rela	チヨダ	820	809	815	811	85200		0	0	-19.925
2021-09-03	15:00	8185 etc rela	チヨダ	813	806	807	811	106400		4	0.496	55.556
2021-09-02	15:00	8185 etc rela	チヨダ	811	803	808	807	68400		3	0.373	-32.875
2021-09-01	15:00	8185 etc rela	チヨダ	809	795	795	804	101900		7	0.878	-34.343
2021-08-31	15:00	8185 etc rela	チヨダ	803	790	797	797	155200		-7	-0.871	-1.46
2021-08-30	15:00	8185 etc rela	チヨダ	807	795	798	804	157500		-1	-0.124	-48.003
2021-08-27	15:00	8185 etc rela	チヨダ	813	802	808	805	302900		-13	-1.589	137.569
2021-08-26	15:00	8185 etc rela	チヨダ	821	814	816	818	127500		2	0.245	66.016
2021-08-25	15:00	8185 etc rela	チヨダ	828	816	821	816	76800		-2	-0.244	-20.988
2021-08-24	15:00	8185 etc rela	チヨダ	829	818	826	818	97200		-3	-0.365	-25.116
2021-08-23	15:00	8185 etc rela	チヨダ	825	807	807	821	129800		19	2.369	-41.898
2021-08-20	15:00	8185 etc rela	チヨダ	817	800	809	802	223400		-10	-1.232	-4.815
2021-08-19	15:00	8185 etc rela	チヨダ	830	811	828	812	234700		-19	-2.286	84.223
2021-08-18	15:00	8185 etc rela	チヨダ	839	828	834	831	127400		-4	-0.479	-0.469
2021-08-17	15:00	8185 etc rela	チヨダ	850	835	848	835	128000		-13	-1.533	-17.098
2021-08-16	15:00	8185 etc rela	チヨダ	865	848	865	848	154400		-22	-2.529	282.178
2021-08-13	15:00	8185 etc rela	チヨダ	873	863	863	870	40400		7	0.811	-48.731
2021-08-12	15:00	8185 etc rela	チヨダ	872	862	870	863	78800		0	0	-20.081
2021-08-11	15:00	8185 etc rela	チヨダ	868	849	849	863	98600		14	1.649	11.918
2021-08-10	15:00	8185 etc rela	チヨダ	852	843	844	849	88100		4	0.473	4.756
2021-08-06	15:00	8185 etc rela	チヨダ	852	843	850	845	84100		-7	-0.822	-9.957
2021-08-05	15:00	8185 etc rela	チヨダ	862	851	860	852	93400		-10	-1.16	16.459
2021-08-04	15:00	8185 etc rela	チヨダ	872	861	872	862	80200		-9	-1.033	49.071
2021-08-03	15:00	8185 etc rela	チヨダ	878	866	866	871	53800		0	0	-33.001
2021-08-02	15:00	8185 etc rela	チヨダ	875	864	875	871	80300		3	0.346	37.265
2021-07-30	15:00	8185 etc rela	チヨダ	872	863	869	868	58500		-3	-0.344	-4.723
2021-07-29	15:00	8185 etc rela	チヨダ	880	871	880	871	61400		-5	-0.571	12.868
2021-07-28	15:00	8185 etc rela	チヨダ	886	875	886	876	54400		-13	-1.462	3.422
2021-07-27	15:00	8185 etc rela	チヨダ	893	880	889	889	52600		9	1.023	-48.833
2021-07-26	15:00	8185 etc rela	チヨダ	885	873	875	880	102800		20	2.326	7.419
2021-07-21	15:00	8185 etc rela	チヨダ	872	858	872	860	95700		-2	-0.232	-2.047
2021-07-20	15:00	8185 etc rela	チヨダ	868	857	868	862	97700		-13	-1.486	101.86
2021-07-19	15:00	8185 etc rela	チヨダ	881	871	879	875	48400		-7	-0.794	-32.213
2021-07-16	15:00	8185 etc rela	チヨダ	885	874	883	882	71400		-5	-0.564	-13.139
2021-07-15	15:00	8185 etc rela	チヨダ	904	882	893	887	82200		-6	-0.672	92.056
2021-07-14	15:00	8185 etc rela	チヨダ	903	891	901	893	42800		-7	-0.778	-61.302
2021-07-13	15:00	8185 etc rela	チヨダ	904	880	884	900	110600		17	1.925	-44.198
2021-07-12	15:00	8185 etc rela	チヨダ	905	881	888	883	198200		25	2.914	47.91
2021-07-09	15:00	8185 etc rela	チヨダ	863	843	855	858	134000		-2	-0.233	95.335
2021-07-08		8185 etc rela	チヨダ	873	860	870	860	68600		-11	-1.263	26.335
2021-07-07		8185 etc rela	チヨダ	881	873	878	874	24900		-8	-0.907	-25.449
2021-07-06		8185 etc rela	チヨダ	887	880	885	882	33400		-2	-0.226	24.627
2021-07-05		8185 etc rela	チヨダ	888	883	886	884	26800		0	0	-36.342
2021-07-02		8185 etc rela	チヨダ	889	880	880	884	42100		4	0.455	-32.315
2021-07-01		8185 etc rela	チヨダ	889	876	885	880	62200		-5	-0.565	21.248
2021-06-30		8185 etc rela	チヨダ	896	882	889	885	51300		-7	-0.785	-5.699
2021-06-29		8185 etc rela	チヨダ	892	882	889	892	54400		-3	-0.335	35.661
2021-06-28		8185 etc rela	チヨダ	897	888	889	895	40100		11	1.244	-49.623
2021-06-25		8185 etc rela	チヨダ	898	881	895	884	79600		-2	-0.226	156.774
2021-06-24		8185 etc rela	チヨダ	892	881	881	886	31000		0	0	-32.609
2021-06-23		8185 etc rela	チヨダ	900	884	893	886	46000		-7	-0.784	-47.248
2021-06-22		8185 etc rela	チヨダ	898	880	890	893		893	25	2.88
2021-06-21		8185 etc rela	チヨダ	872	858	864	868		868	-14	-1.587
2021-06-18		8185 etc rela	チヨダ	900	876	900	882		882	-15	-1.672
2021-06-17		8185 etc rela	チヨダ	910	897	910	897		897	-12	-1.32
2021-06-16		8185 etc rela	チヨダ	916	904	904	909		909	4	0.442
2021-06-15		8185 etc rela	チヨダ	909	900	903	905		905	2	0.221
2021-06-14		8185 etc rela	チヨダ	919	900	919	903		903	-9	-0.987
2021-06-11		8185 etc rela	チヨダ	920	903	920	912		912	-8	-0.87
2021-06-10		8185 etc rela	チヨダ	938	915	938	920		920	-10	-1.075
2021-06-09		8185 etc rela	チヨダ	948	930	932	930		930	7	0.758
2021-06-08		8185 etc rela	チヨダ	930	911	914	923		923	16	1.764
2021-06-07		8185 etc rela	チヨダ	921	906	917	907		907	1	0.11
2021-06-04		8185 etc rela	チヨダ	909	885	888	906		906	19	2.142
2021-06-03		8185 etc rela	チヨダ	890	881	884	887		887	10	1.14
2021-06-02		8185 etc rela	チヨダ	885	856	865	877		877	10	1.153
2021-06-01		8185 etc rela	チヨダ	874	861	873	867		867	-6	-0.687
2021-05-31		8185 etc rela	チヨダ	892	870	883	873		873	-15	-1.689
2021-05-28		8185 etc rela	チヨダ	893	864	868	888		888	31	3.617
2021-05-27		8185 etc rela	チヨダ	872	856	860	857		857	-10	-1.153
2021-05-26		8185 etc rela	チヨダ	871	851	853	867		867	15	1.761
2021-05-25		8185 etc rela	チヨダ	857	847	852	852		852	-3	-0.351
2021-05-24		8185 etc rela	チヨダ	859	838	857	855		855	-5	-0.581
2021-05-21		8185 etc rela	チヨダ	872	860	872	860		860	-14	-1.602
2021-05-20		8185 etc rela	チヨダ	881	866	866	874		874	5	0.575
2021-05-19		8185 etc rela	チヨダ	877	867	877	869		869	-8	-0.912
2021-05-18		8185 etc rela	チヨダ	877	863	865	877		877	9	1.037
2021-05-17		8185 etc rela	チヨダ	875	861	868	868		868	8	0.93
2021-05-14		8185 etc rela	チヨダ	871	853	853	860		860	6	0.703
2021-05-13		8185 etc rela	チヨダ	866	850	858	854		854	-4	-0.466
2021-05-12		8185 etc rela	チヨダ	880	857	879	858		858	-26	-2.941
2021-05-11		8185 etc rela	チヨダ	899	884	892	884		884	-9	-1.008
2021-05-10		8185 etc rela	チヨダ	910	890	899	893		893	-2	-0.223
2021-05-07		8185 etc rela	チヨダ	899	888	890	895		895	9	1.016
2021-05-06		8185 etc rela	チヨダ	893	878	879	886		886	10	1.142
2021-04-30		8185 etc rela	チヨダ	888	876	882	876		876	-6	-0.68
2021-04-28		8185 etc rela	チヨダ	899	882	884	882		882	-1	-0.113
2021-04-27		8185 etc rela	チヨダ	896	880	892	883		883	-9	-1.009
2021-04-26		8185 etc rela	チヨダ	902	879	881	892		892	11	1.249
2021-04-23		8185 etc rela	チヨダ	886	879	883	881		881	0	0
2021-04-22		8185 etc rela	チヨダ	889	875	882	881		881	6	0.686
2021-04-21		8185 etc rela	チヨダ	876	862	876	875		875	-7	-0.794
2021-04-20		8185 etc rela	チヨダ	895	882	891	882		882	-13	-1.453
2021-04-19		8185 etc rela	チヨダ	911	894	910	895		895	-10	-1.105
2021-04-16		8185 etc rela	チヨダ	911	900	906	905		905	2	0.221
2021-04-15		8185 etc rela	チヨダ	913	902	910	903		903	-3	-0.331
2021-04-14		8185 etc rela	チヨダ	925	906	925	906		906	-17	-1.842
2021-04-13		8185 etc rela	チヨダ	938	915	927	923		923	8	0.874
2021-04-12		8185 etc rela	チヨダ	965	914	964	915		915	-48	-4.984
2021-04-09		8185 etc rela	チヨダ	975	958	966	963		963	5	0.522
2021-04-08		8185 etc rela	チヨダ	978	952	978	958		958	-26	-2.642
2021-04-07		8185 etc rela	チヨダ	985	971	977	984		984	6	0.613
2021-04-06		8185 etc rela	チヨダ	995	972	995	978		978	-12	-1.212
2021-04-05		8185 etc rela	チヨダ	994	978	980	990		990	13	1.331
2021-04-02		8185 etc rela	チヨダ	991	973	984	977		977	0	0
2021-04-01		8185 etc rela	チヨダ	1007	977	999	977		977	-14	-1.413
2021-03-31		8185 etc rela	チヨダ	1007	991	1006	991		991	-22	-2.172
2021-03-30		8185 etc rela	チヨダ	1018	997	1009	1013		1013	9	0.896
2021-03-29		8185 etc rela	チヨダ	1028	995	1023	1004		1004	-8	-0.791
2021-03-26		8185 etc rela	チヨダ	1028	1006	1024	1012		1012	-7	-0.687
2021-03-25		8185 etc rela	チヨダ	1030	1006	1007	1019		1019	37	3.768
2021-03-24		8185 etc rela	チヨダ	1003	962	1003	982		982	-20	-1.996
2021-03-23		8185 etc rela	チヨダ	1029	1002	1020	1002		1002	-12	-1.183
2021-03-22		8185 etc rela	チヨダ	1015	990	994	1014		1014	17	1.705
2021-03-19		8185 etc rela	チヨダ	1006	985	991	997		997	-1	-0.1
2021-03-18		8185 etc rela	チヨダ	1001	986	1001	998		998	-7	-0.697
2021-03-17		8185 etc rela	チヨダ	1007	988	1000	1005		1005	3	0.299
2021-03-16		8185 etc rela	チヨダ	1013	984	995	1002		1002	7	0.704
2021-03-15		8185 etc rela	チヨダ	997	976	977	995		995	20	2.051
2021-03-12		8185 etc rela	チヨダ	992	972	992	975		975	-29	-2.888
2021-03-11		8185 etc rela	チヨダ	1034	998	1034	1004		1004	-25	-2.43
2021-03-10		8185 etc rela	チヨダ	1049	1019	1049	1029		1029	-14	-1.342
2021-03-09		8185 etc rela	チヨダ	1049	1023	1031	1043		1043	22	2.155
2021-03-08		8185 etc rela	チヨダ	1024	992	998	1021		1021	31	3.131
2021-03-05		8185 etc rela	チヨダ	990	971	984	990		990	5	0.508
2021-03-04		8185 etc rela	チヨダ	985	964	979	985		985	1	0.102
2021-03-03		8185 etc rela	チヨダ	987	957	970	984		984	22	2.287
2021-03-02		8185 etc rela	チヨダ	979	951	979	962		962	-14	-1.434
2021-03-01		8185 etc rela	チヨダ	977	961	973	976		976	4	0.412
2021-02-26		8185 etc rela	チヨダ	998	969	989	972		972	-12	-1.22
2021-02-25		8185 etc rela	チヨダ	995	972	981	984		984	-6	-0.606
2021-02-24		8185 etc rela	チヨダ	1007	989	992	990		971	-11	-1.099
2021-02-22		8185 etc rela	チヨダ	1008	993	995	1001		981.789	16	1.624
2021-02-19		8185 etc rela	チヨダ	995	980	995	985		966.096	-11	-1.104
2021-02-18		8185 etc rela	チヨダ	997	976	980	996		976.885	20	2.049
2021-02-17		8185 etc rela	チヨダ	982	961	961	976		957.269	12	1.245
2021-02-16		8185 etc rela	チヨダ	981	964	981	964		945.499	-16	-1.633
2021-02-15		8185 etc rela	チヨダ	984	974	984	980		961.192	1	0.102
2021-02-12		8185 etc rela	チヨダ	993	977	988	979		960.211	-5	-0.508
2021-02-10		8185 etc rela	チヨダ	987	969	987	984		965.115	-6	-0.606
2021-02-09		8185 etc rela	チヨダ	1017	983	1012	990		971	-17	-1.688
2021-02-08		8185 etc rela	チヨダ	1012	989	994	1007		987.674	20	2.026
2021-02-05		8185 etc rela	チヨダ	987	960	969	987		968.058	28	2.92
2021-02-04		8185 etc rela	チヨダ	972	944	944	959		940.595	24	2.567
2021-02-03		8185 etc rela	チヨダ	946	920	920	935		917.056	17	1.852
2021-02-02		8185 etc rela	チヨダ	926	913	916	918		900.382	-1	-0.109
2021-02-01		8185 etc rela	チヨダ	934	919	926	919		901.363	-8	-0.863
2021-01-29		8185 etc rela	チヨダ	944	924	934	927		909.209	-7	-0.749
2021-01-28		8185 etc rela	チヨダ	939	892	894	934		916.075	29	3.204
2021-01-27		8185 etc rela	チヨダ	913	889	899	905		887.631	9	1.004
2021-01-26		8185 etc rela	チヨダ	896	885	894	896		878.804	5	0.561
2021-01-25		8185 etc rela	チヨダ	894	883	892	891		873.9	9	1.02
2021-01-22		8185 etc rela	チヨダ	894	882	890	882		865.073	-17	-1.891
2021-01-21		8185 etc rela	チヨダ	907	896	896	899		881.746	4	0.447
2021-01-20		8185 etc rela	チヨダ	895	877	877	895		877.823	18	2.052
2021-01-19		8185 etc rela	チヨダ	883	871	879	877		860.169	-1	-0.114
2021-01-18		8185 etc rela	チヨダ	893	877	892	878		861.149	-14	-1.57
2021-01-15		8185 etc rela	チヨダ	902	887	894	892		874.881	-1	-0.112
2021-01-14		8185 etc rela	チヨダ	898	884	890	893		875.862	0	0
2021-01-13		8185 etc rela	チヨダ	907	883	901	893		875.862	2	0.224
2021-01-12		8185 etc rela	チヨダ	907	883	903	891		873.9	-27	-2.941
2021-01-08		8185 etc rela	チヨダ	933	909	925	918		900.382	-6	-0.649
2021-01-07		8185 etc rela	チヨダ	933	918	919	924		906.267	11	1.205
2021-01-06		8185 etc rela	チヨダ	917	894	896	913		895.478	21	2.354
2021-01-05		8185 etc rela	チヨダ	895	888	891	892		874.881	-6	-0.668
2021-01-04		8185 etc rela	チヨダ	919	891	919	898		880.766	-17	-1.858
2020-12-30		8185 etc rela	チヨダ	919	902	912	915		897.439	3	0.329
2020-12-29		8185 etc rela	チヨダ	913	901	904	912		894.497	8	0.885
2020-12-28		8185 etc rela	チヨダ	906	890	902	904		886.651	-1	-0.11
2020-12-25		8185 etc rela	チヨダ	914	902	910	905		887.631	-5	-0.549
2020-12-24		8185 etc rela	チヨダ	911	899	899	910		892.535	8	0.887
2020-12-23		8185 etc rela	チヨダ	914	897	908	902		884.689	-6	-0.661
2020-12-22		8185 etc rela	チヨダ	913	903	908	908		890.574	-6	-0.656
2020-12-21		8185 etc rela	チヨダ	922	907	920	914		896.459	-4	-0.436
2020-12-18		8185 etc rela	チヨダ	932	917	928	918		900.382	-10	-1.078
2020-12-17		8185 etc rela	チヨダ	934	919	931	928		910.19	-2	-0.215
2020-12-16		8185 etc rela	チヨダ	942	930	942	930		912.151	-2	-0.215
2020-12-15		8185 etc rela	チヨダ	952	931	938	932		914.113	0	0
2020-12-14		8185 etc rela	チヨダ	944	927	928	932		914.113	7	0.757
2020-12-11		8185 etc rela	チヨダ	927	910	911	925		907.247	7	0.763
2020-12-10		8185 etc rela	チヨダ	935	918	923	918		900.382	-15	-1.608
2020-12-09		8185 etc rela	チヨダ	934	915	915	933		915.094	15	1.634
2020-12-08		8185 etc rela	チヨダ	933	918	931	918		900.382	-13	-1.396
2020-12-07		8185 etc rela	チヨダ	940	916	940	931		913.132	-3	-0.321
2020-12-04		8185 etc rela	チヨダ	939	917	925	934		916.075	10	1.082
2020-12-03		8185 etc rela	チヨダ	937	910	910	924		906.267	14	1.538
2020-12-02		8185 etc rela	チヨダ	922	906	911	910		892.535	6	0.664
2020-12-01		8185 etc rela	チヨダ	908	888	888	904		886.651	11	1.232
2020-11-30		8185 etc rela	チヨダ	919	890	919	893		875.862	-21	-2.298
2020-11-27		8185 etc rela	チヨダ	914	904	907	914		896.459	2	0.219
2020-11-26		8185 etc rela	チヨダ	923	907	921	912		894.497	-8	-0.87
2020-11-25		8185 etc rela	チヨダ	953	920	953	920		902.343	-29	-3.056
2020-11-24		8185 etc rela	チヨダ	967	946	962	949		930.787	9	0.957
2020-11-20		8185 etc rela	チヨダ	945	932	937	940		921.96	-8	-0.844
2020-11-19		8185 etc rela	チヨダ	953	933	952	948		929.806	-4	-0.42
2020-11-18		8185 etc rela	チヨダ	955	946	955	952		933.729	-1	-0.105
2020-11-17		8185 etc rela	チヨダ	954	941	950	953		934.71	-2	-0.209
2020-11-16		8185 etc rela	チヨダ	959	947	948	955		936.672	9	0.951
2020-11-13		8185 etc rela	チヨダ	970	943	970	946		927.844	-31	-3.173
2020-11-12		8185 etc rela	チヨダ	990	971	990	977		958.25	-10	-1.013
2020-11-11		8185 etc rela	チヨダ	991	974	990	987		968.058	2	0.203
2020-11-10		8185 etc rela	チヨダ	985	962	962	985		966.096	32	3.358
2020-11-09		8185 etc rela	チヨダ	975	948	975	953		934.71	-8	-0.832
2020-11-06		8185 etc rela	チヨダ	977	957	963	961		942.557	-10	-1.03
2020-11-05		8185 etc rela	チヨダ	979	920	936	971		952.365	39	4.185
2020-11-04		8185 etc rela	チヨダ	947	924	946	932		914.113	-6	-0.64
2020-11-02		8185 etc rela	チヨダ	941	917	917	938		919.998	21	2.29
2020-10-30		8185 etc rela	チヨダ	938	909	938	917		899.401	-20	-2.134
2020-10-29		8185 etc rela	チヨダ	947	909	909	937		919.017	9	0.97
2020-10-28		8185 etc rela	チヨダ	944	916	944	928		910.19	-17	-1.799
2020-10-27		8185 etc rela	チヨダ	945	924	940	945		926.864	0	0
2020-10-26		8185 etc rela	チヨダ	955	938	942	945		926.864	4	0.425
2020-10-23		8185 etc rela	チヨダ	947	927	937	941		922.94	2	0.213
2020-10-22		8185 etc rela	チヨダ	965	937	958	939		920.979	-31	-3.196
2020-10-21		8185 etc rela	チヨダ	972	952	952	970		951.384	27	2.863
2020-10-20		8185 etc rela	チヨダ	965	943	956	943		924.902	-23	-2.381
2020-10-19		8185 etc rela	チヨダ	969	955	955	966		947.461	11	1.152
2020-10-16		8185 etc rela	チヨダ	968	945	952	955		936.672	11	1.165
2020-10-15		8185 etc rela	チヨダ	960	933	960	944		925.883	-6	-0.632
2020-10-14		8185 etc rela	チヨダ	980	947	979	950		931.768	-32	-3.259
2020-10-13		8185 etc rela	チヨダ	983	966	972	982		963.154	3	0.306
2020-10-12		8185 etc rela	チヨダ	1006	970	998	979		960.211	17	1.767
2020-10-09		8185 etc rela	チヨダ	997	962	997	962		943.537	-30	-3.024
2020-10-08		8185 etc rela	チヨダ	996	973	985	992		972.962	11	1.121
2020-10-07		8185 etc rela	チヨダ	992	967	992	981		962.173	-18	-1.802
2020-10-06		8185 etc rela	チヨダ	1004	993	1002	999		979.827	-4	-0.399
2020-10-05		8185 etc rela	チヨダ	1004	965	965	1003		983.75	41	4.262
2020-10-02		8185 etc rela	チヨダ	993	958	977	962		943.537	-18	-1.837
2020-09-30		8185 etc rela	チヨダ	1017	980	1002	980		961.192	-21	-2.098
2020-09-29		8185 etc rela	チヨダ	1013	992	1000	1001		981.789	2	0.2
2020-09-28		8185 etc rela	チヨダ	999	978	978	999		979.827	23	2.357
2020-09-25		8185 etc rela	チヨダ	982	962	968	976		957.269	12	1.245
2020-09-24		8185 etc rela	チヨダ	970	954	964	964		945.499	2	0.208
2020-09-23		8185 etc rela	チヨダ	972	958	970	962		943.537	-22	-2.236
2020-09-18		8185 etc rela	チヨダ	992	981	985	984		965.115	-4	-0.405
2020-09-17		8185 etc rela	チヨダ	994	978	989	988		969.038	-1	-0.101
2020-09-16		8185 etc rela	チヨダ	1005	988	1001	989		970.019	-10	-1.001
2020-09-15		8185 etc rela	チヨダ	1010	989	1010	999		979.827	-11	-1.089
2020-09-14		8185 etc rela	チヨダ	1019	989	997	1010		990.616	14	1.406
2020-09-11		8185 etc rela	チヨダ	997	946	950	996		976.885	44	4.622
2020-09-10		8185 etc rela	チヨダ	964	952	956	952		933.729	-4	-0.418
2020-09-09		8185 etc rela	チヨダ	966	951	953	956		937.653	-10	-1.035
2020-09-08		8185 etc rela	チヨダ	966	952	965	966		947.461	-1	-0.103
2020-09-07		8185 etc rela	チヨダ	981	965	980	967		948.441	-12	-1.226
2020-09-04		8185 etc rela	チヨダ	987	972	977	979		960.211	-6	-0.609
2020-09-03		8185 etc rela	チヨダ	995	980	995	985		966.096	-4	-0.404
2020-09-02		8185 etc rela	チヨダ	1000	979	990	989		970.019	4	0.406
2020-09-01		8185 etc rela	チヨダ	1009	981	1009	985		966.096	-24	-2.379
2020-08-31		8185 etc rela	チヨダ	1019	999	1000	1009		989.635	15	1.509
2020-08-28		8185 etc rela	チヨダ	1015	984	990	994		974.923	-14	-1.389
2020-08-27		8185 etc rela	チヨダ	1020	997	1019	1008		971	-11	-1.079
2020-08-26		8185 etc rela	チヨダ	1029	1017	1027	1019		981.596	-11	-1.068
2020-08-25		8185 etc rela	チヨダ	1042	1025	1035	1030		992.193	3	0.292
2020-08-24		8185 etc rela	チヨダ	1035	1021	1022	1027		989.303	6	0.588
2020-08-21		8185 etc rela	チヨダ	1038	1018	1025	1021		983.523	-5	-0.487
2020-08-20		8185 etc rela	チヨダ	1032	1020	1025	1026		988.339	-4	-0.388
2020-08-19		8185 etc rela	チヨダ	1030	1012	1018	1030		992.193	12	1.179
2020-08-18		8185 etc rela	チヨダ	1037	1018	1022	1018		980.633	-7	-0.683
2020-08-17		8185 etc rela	チヨダ	1049	1025	1048	1025		987.376	-21	-2.008
2020-08-14		8185 etc rela	チヨダ	1049	1035	1042	1046		1007.605	-1	-0.096
2020-08-13		8185 etc rela	チヨダ	1061	1038	1059	1047		1008.568	-10	-0.946
2020-08-12		8185 etc rela	チヨダ	1059	1041	1045	1057		1018.201	15	1.44
2020-08-11		8185 etc rela	チヨダ	1051	1019	1023	1042		1003.752	27	2.66
2020-08-07		8185 etc rela	チヨダ	1037	1015	1023	1015		977.743	-11	-1.072
2020-08-06		8185 etc rela	チヨダ	1029	997	997	1026		988.339	30	3.012
2020-08-05		8185 etc rela	チヨダ	1028	995	1028	996		959.44	-46	-4.415
2020-08-04		8185 etc rela	チヨダ	1042	1019	1023	1042		1003.752	16	1.559
2020-08-03		8185 etc rela	チヨダ	1035	1018	1020	1026		988.339	18	1.786
2020-07-31		8185 etc rela	チヨダ	1033	1008	1033	1008		971	-23	-2.231
2020-07-30		8185 etc rela	チヨダ	1044	1028	1043	1031		993.156	-5	-0.483
2020-07-29		8185 etc rela	チヨダ	1088	1036	1088	1036		997.972	-40	-3.717
2020-07-28		8185 etc rela	チヨダ	1080	1066	1074	1076		1036.504	2	0.186
2020-07-27		8185 etc rela	チヨダ	1078	1051	1078	1074		1034.577	4	0.374
2020-07-22		8185 etc rela	チヨダ	1102	1070	1102	1070		1030.724	-32	-2.904
2020-07-21		8185 etc rela	チヨダ	1104	1057	1068	1102		1061.55	46	4.356
2020-07-20		8185 etc rela	チヨダ	1070	1048	1070	1056		1017.238	-9	-0.845
2020-07-17		8185 etc rela	チヨダ	1072	1053	1070	1065		1025.908	7	0.662
2020-07-16		8185 etc rela	チヨダ	1100	1053	1093	1058		1019.165	-32	-2.936
2020-07-15		8185 etc rela	チヨダ	1103	1060	1060	1090		1049.99	32	3.025
2020-07-14		8185 etc rela	チヨダ	1073	991	992	1058		1019.165	54	5.378
2020-07-13		8185 etc rela	チヨダ	1101	1004	1089	1004		967.147	-81	-7.465
2020-07-10		8185 etc rela	チヨダ	1108	1085	1092	1085		1045.174	-26	-2.34
2020-07-09		8185 etc rela	チヨダ	1125	1107	1124	1111		1070.219	-20	-1.768
2020-07-08		8185 etc rela	チヨダ	1164	1131	1131	1131		1089.485	-10	-0.876
2020-07-07		8185 etc rela	チヨダ	1154	1128	1154	1141		1099.118	-10	-0.869
2020-07-06		8185 etc rela	チヨダ	1158	1124	1130	1151		1108.751	16	1.41
2020-07-03		8185 etc rela	チヨダ	1150	1130	1143	1135		1093.338	-2	-0.176
2020-07-02		8185 etc rela	チヨダ	1190	1137	1185	1137		1095.265	-50	-4.212
2020-07-01		8185 etc rela	チヨダ	1190	1176	1183	1187		1143.43	4	0.338
2020-06-30		8185 etc rela	チヨダ	1204	1178	1194	1183		1139.576	3	0.254
2020-06-29		8185 etc rela	チヨダ	1188	1169	1183	1180		1136.687	1	0.085
2020-06-26		8185 etc rela	チヨダ	1195	1171	1195	1179		1135.723	-3	-0.254
2020-06-25		8185 etc rela	チヨダ	1194	1168	1194	1182		1138.613	-1	-0.085
2020-06-24		8185 etc rela	チヨダ	1204	1144	1153	1183		1139.576	44	3.863
2020-06-23		8185 etc rela	チヨダ	1147	1121	1137	1139		1097.192	15	1.335
2020-06-22		8185 etc rela	チヨダ	1127	1111	1116	1124		1082.742	8	0.717
2020-06-19		8185 etc rela	チヨダ	1123	1113	1121	1116		1075.036	-5	-0.446
2020-06-18		8185 etc rela	チヨダ	1125	1111	1118	1121		1079.852	-1	-0.089
2020-06-17		8185 etc rela	チヨダ	1132	1110	1132	1122		1080.816	2	0.179
2020-06-16		8185 etc rela	チヨダ	1122	1108	1108	1120		1078.889	30	2.752
2020-06-15		8185 etc rela	チヨダ	1121	1086	1103	1090		1049.99	-13	-1.179
2020-06-12		8185 etc rela	チヨダ	1108	1071	1100	1103		1062.513	-13	-1.165
2020-06-11		8185 etc rela	チヨダ	1150	1116	1150	1116		1075.036	-43	-3.71
2020-06-10		8185 etc rela	チヨダ	1162	1144	1161	1159		1116.457	-1	-0.086
2020-06-09		8185 etc rela	チヨダ	1160	1142	1147	1160		1117.421	24	2.113
2020-06-08		8185 etc rela	チヨダ	1141	1115	1133	1136		1094.302	23	2.066
2020-06-05		8185 etc rela	チヨダ	1125	1101	1125	1113		1072.146	-8	-0.714
2020-06-04		8185 etc rela	チヨダ	1123	1096	1101	1121		1079.852	25	2.281
2020-06-03		8185 etc rela	チヨダ	1102	1087	1092	1096		1055.77	8	0.735
2020-06-02		8185 etc rela	チヨダ	1089	1068	1082	1088		1048.063	25	2.352
2020-06-01		8185 etc rela	チヨダ	1065	1043	1050	1063		1023.981	9	0.854
2020-05-29		8185 etc rela	チヨダ	1088	1052	1088	1054		1015.312	-27	-2.498
2020-05-28		8185 etc rela	チヨダ	1088	1074	1080	1081		1041.32	10	0.934
2020-05-27		8185 etc rela	チヨダ	1071	1030	1046	1071		1031.688	29	2.783
2020-05-26		8185 etc rela	チヨダ	1046	1036	1046	1042		1003.752	13	1.263
2020-05-25		8185 etc rela	チヨダ	1034	1023	1034	1029		991.229	8	0.784
2020-05-22		8185 etc rela	チヨダ	1028	1013	1028	1021		983.523	-7	-0.681
2020-05-21		8185 etc rela	チヨダ	1039	1025	1037	1028		990.266	-7	-0.676
2020-05-20		8185 etc rela	チヨダ	1038	1018	1026	1035		997.009	12	1.173
2020-05-19		8185 etc rela	チヨダ	1059	1019	1046	1023		985.449	3	0.294
2020-05-18		8185 etc rela	チヨダ	1041	1016	1040	1020		982.56	-8	-0.778
2020-05-15		8185 etc rela	チヨダ	1048	1022	1037	1028		990.266	-3	-0.291
2020-05-14		8185 etc rela	チヨダ	1060	1031	1056	1031		993.156	-26	-2.46
2020-05-13		8185 etc rela	チヨダ	1068	1044	1068	1057		1018.201	-13	-1.215
2020-05-12		8185 etc rela	チヨダ	1095	1063	1095	1070		1030.724	-11	-1.018
2020-05-11		8185 etc rela	チヨダ	1084	1044	1044	1081		1041.32	37	3.544
2020-05-08		8185 etc rela	チヨダ	1052	1023	1023	1044		1005.679	25	2.453
2020-05-07		8185 etc rela	チヨダ	1049	1012	1012	1019		981.596	-8	-0.779
2020-05-01		8185 etc rela	チヨダ	1040	1018	1035	1027		989.303	-12	-1.155
2020-04-30		8185 etc rela	チヨダ	1082	1039	1065	1039		1000.862	3	0.29
2020-04-28		8185 etc rela	チヨダ	1049	1033	1047	1036		997.972	-7	-0.671
2020-04-27		8185 etc rela	チヨダ	1062	1029	1035	1043		1004.715	23	2.255
2020-04-24		8185 etc rela	チヨダ	1025	996	1004	1020		982.56	20	2
2020-04-23		8185 etc rela	チヨダ	1000	960	960	1000		963.294	40	4.167
2020-04-22		8185 etc rela	チヨダ	977	956	975	960		924.762	-19	-1.941
2020-04-21		8185 etc rela	チヨダ	986	968	984	979		943.065	-16	-1.608
2020-04-20		8185 etc rela	チヨダ	1003	984	1000	995		958.477	-6	-0.599
2020-04-17		8185 etc rela	チヨダ	1042	991	1006	1001		964.257	-5	-0.497
2020-04-16		8185 etc rela	チヨダ	1012	970	987	1006		969.073	18	1.822
2020-04-15		8185 etc rela	チヨダ	1022	982	1020	988		951.734	-32	-3.137
2020-04-14		8185 etc rela	チヨダ	1044	1007	1033	1020		982.56	-24	-2.299
2020-04-13		8185 etc rela	チヨダ	1066	1042	1049	1044		1005.679	-35	-3.244
2020-04-10		8185 etc rela	チヨダ	1088	1052	1080	1079		1039.394	-1	-0.093
2020-04-09		8185 etc rela	チヨダ	1090	1064	1087	1080		1040.357	-7	-0.644
2020-04-08		8185 etc rela	チヨダ	1100	1046	1070	1087		1047.1	9	0.835
2020-04-07		8185 etc rela	チヨダ	1092	1043	1085	1078		1038.431	23	2.18
2020-04-06		8185 etc rela	チヨダ	1066	998	1001	1055		1016.275	43	4.249
2020-04-03		8185 etc rela	チヨダ	1156	1009	1150	1012		974.853	-34	-3.25
2020-04-02		8185 etc rela	チヨダ	1087	1045	1066	1046		1007.605	-53	-4.823
2020-04-01		8185 etc rela	チヨダ	1156	1098	1150	1099		1058.66	-65	-5.584
2020-03-31		8185 etc rela	チヨダ	1203	1151	1203	1164		1121.274	-39	-3.242
2020-03-30		8185 etc rela	チヨダ	1203	1141	1183	1203		1158.842	6	0.501
2020-03-27		8185 etc rela	チヨダ	1197	1145	1170	1197		1153.063	51	4.45
2020-03-26		8185 etc rela	チヨダ	1153	1102	1147	1146		1103.935	4	0.35
2020-03-25		8185 etc rela	チヨダ	1142	1098	1112	1142		1100.081	60	5.545
2020-03-24		8185 etc rela	チヨダ	1099	1046	1099	1082		1042.284	13	1.216
2020-03-23		8185 etc rela	チヨダ	1074	1011	1068	1069		1029.761	71	7.114
2020-03-19		8185 etc rela	チヨダ	1068	997	1045	998		961.367	-41	-3.946
2020-03-18		8185 etc rela	チヨダ	1073	980	980	1039		1000.862	66	6.783
2020-03-17		8185 etc rela	チヨダ	977	909	928	973		937.285	25	2.637
2020-03-16		8185 etc rela	チヨダ	995	941	949	948		913.202	0	0
2020-03-13		8185 etc rela	チヨダ	978	917	949	948		913.202	-61	-6.046
2020-03-12		8185 etc rela	チヨダ	1057	997	1050	1009		971.963	-61	-5.701
2020-03-11		8185 etc rela	チヨダ	1118	1069	1084	1070		1030.724	-18	-1.654
2020-03-10		8185 etc rela	チヨダ	1092	1038	1086	1088		1048.063	-31	-2.77
2020-03-09		8185 etc rela	チヨダ	1171	1110	1151	1119		1077.926	-94	-7.749
2020-03-06		8185 etc rela	チヨダ	1223	1185	1213	1213		1168.475	-29	-2.335
2020-03-05		8185 etc rela	チヨダ	1250	1221	1240	1242		1196.411	23	1.887
2020-03-04		8185 etc rela	チヨダ	1234	1202	1213	1219		1174.255	-3	-0.245
2020-03-03		8185 etc rela	チヨダ	1274	1214	1259	1222		1177.145	-7	-0.57
2020-03-02		8185 etc rela	チヨダ	1286	1170	1170	1229		1183.888	12	0.986
2020-02-28		8185 etc rela	チヨダ	1254	1205	1208	1217		1172.328	-68	-5.292
2020-02-27		8185 etc rela	チヨダ	1319	1276	1290	1285		1237.832	-72	-5.306
2020-02-26		8185 etc rela	チヨダ	1362	1325	1350	1357		1307.189	-5	-0.367
2020-02-25		8185 etc rela	チヨダ	1398	1358	1398	1362		1312.006	-66	-4.622
2020-02-21		8185 etc rela	チヨダ	1456	1427	1455	1428		1375.583	-31	-2.125
2020-02-20		8185 etc rela	チヨダ	1465	1451	1452	1459		1405.445	10	0.69
2020-02-19		8185 etc rela	チヨダ	1464	1442	1458	1449		1395.813	3	0.207
2020-02-18		8185 etc rela	チヨダ	1462	1438	1462	1446		1392.923	-16	-1.094
2020-02-17		8185 etc rela	チヨダ	1478	1453	1478	1462		1408.335	-23	-1.549
2020-02-14		8185 etc rela	チヨダ	1500	1478	1499	1485		1430.491	-17	-1.132
2020-02-13		8185 etc rela	チヨダ	1504	1490	1499	1502		1446.867	3	0.2
2020-02-12		8185 etc rela	チヨダ	1515	1498	1510	1499		1443.977	-3	-0.2
2020-02-10		8185 etc rela	チヨダ	1511	1496	1504	1502		1446.867	-9	-0.596
2020-02-07		8185 etc rela	チヨダ	1518	1506	1518	1511		1455.537	0	0
2020-02-06		8185 etc rela	チヨダ	1532	1502	1510	1511		1455.537	18	1.206
2020-02-05		8185 etc rela	チヨダ	1509	1487	1488	1493		1438.198	12	0.81
2020-02-04		8185 etc rela	チヨダ	1482	1467	1473	1481		1426.638	12	0.817
2020-02-03		8185 etc rela	チヨダ	1480	1460	1470	1469		1415.078	-8	-0.542
2020-01-31		8185 etc rela	チヨダ	1496	1471	1482	1477		1422.785	7	0.476
2020-01-30		8185 etc rela	チヨダ	1484	1458	1474	1470		1416.042	-4	-0.271
2020-01-29		8185 etc rela	チヨダ	1476	1450	1452	1474		1419.895	25	1.725
2020-01-28		8185 etc rela	チヨダ	1453	1437	1453	1449		1395.813	-12	-0.821
2020-01-27		8185 etc rela	チヨダ	1490	1461	1482	1461		1407.372	-29	-1.946
2020-01-24		8185 etc rela	チヨダ	1512	1490	1512	1490		1435.307	-20	-1.325
2020-01-23		8185 etc rela	チヨダ	1536	1510	1535	1510		1454.573	-26	-1.693
2020-01-22		8185 etc rela	チヨダ	1546	1534	1539	1536		1479.619	-3	-0.195
2020-01-21		8185 etc rela	チヨダ	1548	1537	1548	1539		1482.509	-3	-0.195
2020-01-20		8185 etc rela	チヨダ	1551	1536	1550	1542		1485.399	-8	-0.516
2020-01-17		8185 etc rela	チヨダ	1554	1528	1543	1550		1493.105	23	1.506
2020-01-16		8185 etc rela	チヨダ	1542	1527	1541	1527		1470.949	-15	-0.973
2020-01-15		8185 etc rela	チヨダ	1562	1538	1557	1542		1485.399	-7	-0.452
2020-01-14		8185 etc rela	チヨダ	1595	1531	1594	1549		1492.142	-47	-2.945
2020-01-10		8185 etc rela	チヨダ	1615	1596	1610	1596		1537.417	-12	-0.746
2020-01-09		8185 etc rela	チヨダ	1620	1601	1601	1608		1548.976	25	1.579
2020-01-08		8185 etc rela	チヨダ	1600	1575	1600	1583		1524.894	-23	-1.432
2020-01-07		8185 etc rela	チヨダ	1617	1591	1598	1606		1547.05	21	1.325
2020-01-06		8185 etc rela	チヨダ	1602	1585	1598	1585		1526.82	-25	-1.553
2019-12-30		8185 etc rela	チヨダ	1625	1610	1625	1610		1550.903	-13	-0.801
2019-12-27		8185 etc rela	チヨダ	1633	1615	1620	1623		1563.426	6	0.371
2019-12-26		8185 etc rela	チヨダ	1619	1595	1604	1617		1557.646	23	1.443
2019-12-25		8185 etc rela	チヨダ	1604	1585	1604	1594		1535.49	5	0.315
2019-12-24		8185 etc rela	チヨダ	1618	1585	1605	1589		1530.674	-16	-0.997
2019-12-23		8185 etc rela	チヨダ	1635	1605	1635	1605		1546.086	-23	-1.413
2019-12-20		8185 etc rela	チヨダ	1642	1597	1605	1628		1568.242	34	2.133
2019-12-19		8185 etc rela	チヨダ	1613	1594	1613	1594		1535.49	-14	-0.871
2019-12-18		8185 etc rela	チヨダ	1640	1603	1640	1608		1548.976	-28	-1.711
2019-12-17		8185 etc rela	チヨダ	1636	1620	1635	1636		1575.948	17	1.05
2019-12-16		8185 etc rela	チヨダ	1638	1614	1636	1619		1559.573	-9	-0.553
2019-12-13		8185 etc rela	チヨダ	1646	1624	1646	1628		1568.242	14	0.867
2019-12-12		8185 etc rela	チヨダ	1626	1601	1621	1614		1554.756	4	0.248
2019-12-11		8185 etc rela	チヨダ	1628	1610	1628	1610		1550.903	-16	-0.984
2019-12-10		8185 etc rela	チヨダ	1630	1619	1621	1626		1566.316	10	0.619
2019-12-09		8185 etc rela	チヨダ	1620	1600	1609	1616		1556.682	22	1.38
2019-12-06		8185 etc rela	チヨダ	1604	1581	1597	1594		1535.49	-1	-0.063
2019-12-05		8185 etc rela	チヨダ	1598	1584	1588	1595		1536.453	6	0.378
2019-12-04		8185 etc rela	チヨダ	1589	1573	1583	1589		1530.674	-10	-0.625
2019-12-03		8185 etc rela	チヨダ	1617	1593	1601	1599		1540.307	-18	-1.113
2019-12-02		8185 etc rela	チヨダ	1618	1602	1605	1617		1557.646	1	0.062
2019-11-29		8185 etc rela	チヨダ	1623	1608	1614	1616		1556.682	4	0.248
2019-11-28		8185 etc rela	チヨダ	1623	1610	1620	1612		1552.829	-9	-0.555
2019-11-27		8185 etc rela	チヨダ	1625	1612	1620	1621		1561.499	-1	-0.062
2019-11-26		8185 etc rela	チヨダ	1628	1619	1628	1622		1562.462	-7	-0.43
2019-11-25		8185 etc rela	チヨダ	1642	1621	1641	1629		1569.205	9	0.556
2019-11-22		8185 etc rela	チヨダ	1641	1620	1636	1620		1560.536	-14	-0.857
2019-11-21		8185 etc rela	チヨダ	1637	1616	1635	1634		1574.022	-1	-0.061
2019-11-20		8185 etc rela	チヨダ	1641	1620	1636	1635		1574.985	-8	-0.487
2019-11-19		8185 etc rela	チヨダ	1653	1628	1653	1643		1582.692	-17	-1.024
2019-11-18		8185 etc rela	チヨダ	1662	1610	1636	1660		1599.068	15	0.912
2019-11-15		8185 etc rela	チヨダ	1674	1634	1654	1645		1584.618	-6	-0.363
2019-11-14		8185 etc rela	チヨダ	1660	1636	1641	1651		1590.398	14	0.855
2019-11-13		8185 etc rela	チヨダ	1682	1634	1682	1637		1576.912	-36	-2.152
2019-11-12		8185 etc rela	チヨダ	1678	1650	1668	1673		1611.59	9	0.541
2019-11-11		8185 etc rela	チヨダ	1670	1645	1670	1664		1602.921	13	0.787
2019-11-08		8185 etc rela	チヨダ	1680	1634	1680	1651		1590.398	0	0
2019-11-07		8185 etc rela	チヨダ	1661	1607	1615	1651		1590.398	46	2.866
2019-11-06		8185 etc rela	チヨダ	1640	1605	1620	1605		1546.086	-29	-1.775
2019-11-05		8185 etc rela	チヨダ	1634	1611	1626	1634		1574.022	29	1.807
2019-11-01		8185 etc rela	チヨダ	1612	1602	1610	1605		1546.086	-6	-0.372
2019-10-31		8185 etc rela	チヨダ	1616	1602	1612	1611		1551.866	-1	-0.062
2019-10-30		8185 etc rela	チヨダ	1616	1605	1616	1612		1552.829	0	0
2019-10-29		8185 etc rela	チヨダ	1627	1612	1620	1612		1552.829	2	0.124
2019-10-28		8185 etc rela	チヨダ	1628	1606	1628	1610		1550.903	-10	-0.617
2019-10-25		8185 etc rela	チヨダ	1620	1604	1620	1620		1560.536	13	0.809
2019-10-24		8185 etc rela	チヨダ	1648	1607	1645	1607		1548.013	-27	-1.652
2019-10-23		8185 etc rela	チヨダ	1651	1616	1651	1634		1574.022	-2	-0.122
2019-10-21		8185 etc rela	チヨダ	1638	1598	1618	1636		1575.948	31	1.931
2019-10-18		8185 etc rela	チヨダ	1664	1602	1659	1605		1546.086	-40	-2.432
2019-10-17		8185 etc rela	チヨダ	1673	1635	1652	1645		1584.618	4	0.244
2019-10-16		8185 etc rela	チヨダ	1641	1588	1600	1641		1580.765	50	3.143
2019-10-15		8185 etc rela	チヨダ	1602	1569	1595	1591		1532.6	-109	-6.412
2019-10-11		8185 etc rela	チヨダ	1714	1689	1701	1700		1637.599	4	0.236
2019-10-10		8185 etc rela	チヨダ	1709	1681	1708	1696		1633.746	-2	-0.118
2019-10-09		8185 etc rela	チヨダ	1700	1666	1678	1698		1635.673	14	0.831
2019-10-08		8185 etc rela	チヨダ	1691	1676	1680	1684		1622.187	20	1.202
2019-10-07		8185 etc rela	チヨダ	1669	1645	1666	1664		1602.921	6	0.362
2019-10-04		8185 etc rela	チヨダ	1665	1636	1654	1658		1597.141	1	0.06
2019-10-03		8185 etc rela	チヨダ	1673	1641	1672	1657		1596.178	-45	-2.644
2019-10-02		8185 etc rela	チヨダ	1719	1692	1712	1702		1639.526	-14	-0.816
2019-10-01		8185 etc rela	チヨダ	1721	1700	1707	1716		1653.012	25	1.478
2019-09-30		8185 etc rela	チヨダ	1716	1687	1703	1691		1628.93	-30	-1.743
2019-09-27		8185 etc rela	チヨダ	1764	1704	1754	1721		1657.828	-17	-0.978
2019-09-26		8185 etc rela	チヨダ	1761	1730	1732	1738		1674.204	22	1.282
2019-09-25		8185 etc rela	チヨダ	1720	1686	1695	1716		1653.012	23	1.359
2019-09-24		8185 etc rela	チヨダ	1693	1672	1675	1693		1630.856	18	1.075
2019-09-20		8185 etc rela	チヨダ	1723	1670	1723	1675		1613.517	-39	-2.275
2019-09-19		8185 etc rela	チヨダ	1723	1680	1680	1714		1651.085	40	2.389
2019-09-18		8185 etc rela	チヨダ	1684	1645	1684	1674		1612.554	-3	-0.179
2019-09-17		8185 etc rela	チヨダ	1687	1664	1671	1677		1615.443	6	0.359
2019-09-13		8185 etc rela	チヨダ	1678	1651	1678	1671		1609.664	13	0.784
2019-09-12		8185 etc rela	チヨダ	1673	1623	1642	1658		1597.141	37	2.283
2019-09-11		8185 etc rela	チヨダ	1624	1567	1575	1621		1561.499	47	2.986
2019-09-10		8185 etc rela	チヨダ	1574	1545	1549	1574		1516.224	25	1.614
2019-09-09		8185 etc rela	チヨダ	1549	1523	1538	1549		1492.142	14	0.912
2019-09-06		8185 etc rela	チヨダ	1552	1531	1552	1535		1478.656	-4	-0.26
2019-09-05		8185 etc rela	チヨダ	1554	1531	1531	1539		1482.509	18	1.183
2019-09-04		8185 etc rela	チヨダ	1548	1504	1513	1521		1465.17	3	0.198
2019-09-03		8185 etc rela	チヨダ	1520	1479	1484	1518		1462.28	33	2.222
2019-09-02		8185 etc rela	チヨダ	1526	1485	1521	1485		1430.491	-45	-2.941
2019-08-30		8185 etc rela	チヨダ	1536	1519	1530	1530		1473.839	7	0.46
2019-08-29		8185 etc rela	チヨダ	1525	1483	1488	1523		1467.096	-2	-0.131
2019-08-28		8185 etc rela	チヨダ	1545	1518	1543	1525		1469.023	-18	-1.167
2019-08-27		8185 etc rela	チヨダ	1566	1543	1565	1543		1486.362	-15	-0.963
2019-08-26		8185 etc rela	チヨダ	1564	1538	1548	1558		1500.812	-13	-0.827
2019-08-23		8185 etc rela	チヨダ	1575	1557	1559	1571		1513.334	13	0.834
2019-08-22		8185 etc rela	チヨダ	1560	1549	1558	1558		1500.812	6	0.387
2019-08-21		8185 etc rela	チヨダ	1556	1539	1548	1552		1495.032	-5	-0.321
2019-08-20		8185 etc rela	チヨダ	1561	1543	1547	1557		1499.848	13	0.842
2019-08-19		8185 etc rela	チヨダ	1551	1542	1551	1544		1487.325	0	0
2019-08-16		8185 etc rela	チヨダ	1547	1528	1531	1544		1487.325	13	0.849
2019-08-15		8185 etc rela	チヨダ	1537	1520	1530	1531		1474.803	-23	-1.48
2019-08-14		8185 etc rela	チヨダ	1563	1547	1557	1554		1496.958	14	0.909
2019-08-13		8185 etc rela	チヨダ	1546	1516	1536	1540		1483.472	-21	-1.345
2019-08-09		8185 etc rela	チヨダ	1574	1559	1562	1561		1503.701	4	0.257
2019-08-08		8185 etc rela	チヨダ	1574	1553	1558	1557		1499.848	-5	-0.32
2019-08-07		8185 etc rela	チヨダ	1568	1539	1542	1562		1504.665	20	1.297
2019-08-06		8185 etc rela	チヨダ	1549	1491	1500	1542		1485.399	-7	-0.452
2019-08-05		8185 etc rela	チヨダ	1563	1525	1556	1549		1492.142	-17	-1.086
2019-08-02		8185 etc rela	チヨダ	1603	1554	1599	1566		1508.518	-49	-3.034
2019-08-01		8185 etc rela	チヨダ	1620	1593	1610	1615		1555.719	1	0.062
2019-07-31		8185 etc rela	チヨダ	1623	1612	1616	1614		1554.756	-2	-0.124
2019-07-30		8185 etc rela	チヨダ	1620	1603	1603	1616		1556.682	19	1.19
2019-07-29		8185 etc rela	チヨダ	1600	1590	1595	1597		1538.38	2	0.125
2019-07-26		8185 etc rela	チヨダ	1598	1580	1598	1595		1536.453	4	0.251
2019-07-25		8185 etc rela	チヨダ	1593	1583	1593	1591		1532.6	-3	-0.188
2019-07-24		8185 etc rela	チヨダ	1605	1585	1603	1594		1535.49	2	0.126
2019-07-23		8185 etc rela	チヨダ	1597	1578	1587	1592		1533.563	10	0.632
2019-07-22		8185 etc rela	チヨダ	1600	1577	1596	1582		1523.931	-14	-0.877
2019-07-19		8185 etc rela	チヨダ	1599	1567	1567	1596		1537.417	31	1.981
2019-07-18		8185 etc rela	チヨダ	1622	1561	1615	1565		1507.555	-51	-3.156
2019-07-17		8185 etc rela	チヨダ	1650	1616	1638	1616		1556.682	-22	-1.343
2019-07-16		8185 etc rela	チヨダ	1649	1616	1637	1638		1577.875	11	0.676
2019-07-12		8185 etc rela	チヨダ	1650	1620	1650	1627		1567.279	-4	-0.245
2019-07-11		8185 etc rela	チヨダ	1631	1611	1611	1631		1571.132	26	1.62
2019-07-10		8185 etc rela	チヨダ	1619	1603	1610	1605		1546.086	-10	-0.619
2019-07-09		8185 etc rela	チヨダ	1641	1613	1626	1615		1555.719	-6	-0.37
2019-07-08		8185 etc rela	チヨダ	1645	1620	1639	1621		1561.499	-21	-1.279
2019-07-05		8185 etc rela	チヨダ	1653	1635	1648	1642		1581.728	-6	-0.364
2019-07-04		8185 etc rela	チヨダ	1657	1626	1626	1648		1587.508	28	1.728
2019-07-03		8185 etc rela	チヨダ	1626	1613	1614	1620		1560.536	6	0.372
2019-07-02		8185 etc rela	チヨダ	1621	1597	1612	1614		1554.756	2	0.124
2019-07-01		8185 etc rela	チヨダ	1612	1582	1594	1612		1552.829	37	2.349
2019-06-28		8185 etc rela	チヨダ	1596	1575	1586	1575		1517.188	-20	-1.254
2019-06-27		8185 etc rela	チヨダ	1599	1579	1580	1595		1536.453	7	0.441
2019-06-26		8185 etc rela	チヨダ	1598	1580	1592	1588		1529.71	-4	-0.251
2019-06-25		8185 etc rela	チヨダ	1614	1590	1597	1592		1533.563	-12	-0.748
2019-06-24		8185 etc rela	チヨダ	1607	1576	1585	1604		1545.123	20	1.263
2019-06-21		8185 etc rela	チヨダ	1654	1578	1653	1584		1525.857	-68	-4.116
2019-06-20		8185 etc rela	チヨダ	1690	1641	1650	1652		1591.361	1	0.061
2019-06-19		8185 etc rela	チヨダ	1652	1617	1623	1651		1590.398	47	2.93
2019-06-18		8185 etc rela	チヨダ	1630	1600	1630	1604		1545.123	-15	-0.926
2019-06-17		8185 etc rela	チヨダ	1652	1616	1648	1619		1559.573	-29	-1.76
2019-06-14		8185 etc rela	チヨダ	1651	1619	1646	1648		1587.508	10	0.611
2019-06-13		8185 etc rela	チヨダ	1685	1633	1685	1638		1577.875	-49	-2.905
2019-06-12		8185 etc rela	チヨダ	1696	1677	1688	1687		1625.076	-13	-0.765
2019-06-11		8185 etc rela	チヨダ	1700	1666	1677	1700		1637.599	25	1.493
2019-06-10		8185 etc rela	チヨダ	1690	1656	1688	1675		1613.517	1	0.06
2019-06-07		8185 etc rela	チヨダ	1675	1627	1656	1674		1612.554	12	0.722
2019-06-06		8185 etc rela	チヨダ	1671	1653	1660	1662		1600.994	2	0.12
2019-06-05		8185 etc rela	チヨダ	1660	1625	1656	1660		1599.068	22	1.343
2019-06-04		8185 etc rela	チヨダ	1643	1591	1596	1638		1577.875	42	2.632
2019-06-03		8185 etc rela	チヨダ	1605	1577	1599	1596		1537.417	-29	-1.785
2019-05-31		8185 etc rela	チヨダ	1644	1619	1640	1625		1565.352	-19	-1.156
2019-05-30		8185 etc rela	チヨダ	1650	1626	1645	1644		1583.655	-17	-1.023
2019-05-29		8185 etc rela	チヨダ	1674	1634	1663	1661		1600.031	-12	-0.717
2019-05-28		8185 etc rela	チヨダ	1691	1660	1691	1673		1611.59	-14	-0.83
2019-05-27		8185 etc rela	チヨダ	1696	1680	1696	1687		1625.076	-4	-0.237
2019-05-24		8185 etc rela	チヨダ	1705	1685	1691	1691		1628.93	-13	-0.763
2019-05-23		8185 etc rela	チヨダ	1704	1663	1672	1704		1641.452	31	1.853
2019-05-22		8185 etc rela	チヨダ	1702	1666	1702	1673		1611.59	-12	-0.712
2019-05-21		8185 etc rela	チヨダ	1693	1666	1675	1685		1623.15	8	0.477
2019-05-20		8185 etc rela	チヨダ	1700	1666	1692	1677		1615.443	12	0.721
2019-05-17		8185 etc rela	チヨダ	1665	1627	1640	1665		1603.884	41	2.525
2019-05-16		8185 etc rela	チヨダ	1649	1607	1649	1624		1564.389	-20	-1.217
2019-05-15		8185 etc rela	チヨダ	1657	1632	1654	1644		1583.655	4	0.244
2019-05-14		8185 etc rela	チヨダ	1640	1589	1622	1640		1579.802	-10	-0.606
2019-05-13		8185 etc rela	チヨダ	1671	1644	1655	1650		1589.435	-3	-0.181
2019-05-10		8185 etc rela	チヨダ	1681	1646	1664	1653		1592.324	-10	-0.601
2019-05-09		8185 etc rela	チヨダ	1692	1656	1692	1663		1601.957	-35	-2.061
2019-05-08		8185 etc rela	チヨダ	1724	1693	1724	1698		1635.673	-31	-1.793
2019-05-07		8185 etc rela	チヨダ	1758	1719	1758	1729		1665.535	-31	-1.761
2019-04-26		8185 etc rela	チヨダ	1762	1718	1760	1760		1695.397	-1	-0.057
2019-04-25		8185 etc rela	チヨダ	1763	1739	1752	1761		1696.36	22	1.265
2019-04-24		8185 etc rela	チヨダ	1758	1720	1720	1739		1675.168	-2	-0.115
2019-04-23		8185 etc rela	チヨダ	1765	1735	1741	1741		1677.094	2	0.115
2019-04-22		8185 etc rela	チヨダ	1740	1718	1736	1739		1675.168	17	0.987
2019-04-19		8185 etc rela	チヨダ	1747	1714	1740	1722		1658.792	-23	-1.318
2019-04-18		8185 etc rela	チヨダ	1797	1739	1795	1745		1680.948	-47	-2.623
2019-04-17		8185 etc rela	チヨダ	1814	1791	1795	1792		1726.222	3	0.168
2019-04-16		8185 etc rela	チヨダ	1799	1768	1781	1789		1723.332	17	0.959
2019-04-15		8185 etc rela	チヨダ	1795	1731	1741	1772		1706.956	47	2.725
2019-04-12		8185 etc rela	チヨダ	1798	1716	1770	1725		1661.682	-58	-3.253
2019-04-11		8185 etc rela	チヨダ	1785	1763	1763	1783		1717.553	11	0.621
2019-04-10		8185 etc rela	チヨダ	1779	1761	1775	1772		1706.956	-13	-0.728
2019-04-09		8185 etc rela	チヨダ	1807	1777	1807	1785		1719.479	-27	-1.49
2019-04-08		8185 etc rela	チヨダ	1836	1811	1827	1812		1745.488	-22	-1.2
2019-04-05		8185 etc rela	チヨダ	1850	1823	1848	1834		1766.681	2	0.109
2019-04-04		8185 etc rela	チヨダ	1833	1796	1808	1832		1764.754	24	1.327
2019-04-03		8185 etc rela	チヨダ	1808	1764	1784	1808		1741.635	14	0.78
2019-04-02		8185 etc rela	チヨダ	1830	1793	1825	1794		1728.149	-16	-0.884
2019-04-01		8185 etc rela	チヨダ	1824	1790	1790	1810		1743.562	31	1.743
2019-03-29		8185 etc rela	チヨダ	1781	1761	1776	1779		1713.699	18	1.022
2019-03-28		8185 etc rela	チヨダ	1799	1752	1788	1761		1696.36	-44	-2.438
2019-03-27		8185 etc rela	チヨダ	1814	1788	1814	1805		1738.745	-2	-0.111
2019-03-26		8185 etc rela	チヨダ	1820	1740	1741	1807		1740.672	79	4.572
2019-03-25		8185 etc rela	チヨダ	1792	1724	1786	1728		1664.571	-81	-4.478
2019-03-22		8185 etc rela	チヨダ	1834	1804	1827	1809		1742.598	-17	-0.931
2019-03-20		8185 etc rela	チヨダ	1834	1813	1815	1826		1758.974	9	0.495
2019-03-19		8185 etc rela	チヨダ	1843	1808	1839	1817		1750.305	-24	-1.304
2019-03-18		8185 etc rela	チヨダ	1841	1809	1815	1841		1773.424	38	2.108
2019-03-15		8185 etc rela	チヨダ	1819	1778	1786	1803		1736.818	28	1.577
2019-03-14		8185 etc rela	チヨダ	1797	1771	1791	1775		1709.846	-9	-0.504
2019-03-13		8185 etc rela	チヨダ	1811	1783	1800	1784		1718.516	-22	-1.218
2019-03-12		8185 etc rela	チヨダ	1820	1806	1811	1806		1739.708	12	0.669
2019-03-11		8185 etc rela	チヨダ	1825	1791	1823	1794		1728.149	-9	-0.499
2019-03-08		8185 etc rela	チヨダ	1819	1797	1807	1803		1736.818	-25	-1.368
2019-03-07		8185 etc rela	チヨダ	1830	1804	1809	1828		1760.901	11	0.605
2019-03-06		8185 etc rela	チヨダ	1849	1814	1842	1817		1750.305	-25	-1.357
2019-03-05		8185 etc rela	チヨダ	1850	1834	1846	1842		1774.387	-5	-0.271
2019-03-04		8185 etc rela	チヨダ	1875	1843	1864	1847		1779.203	-10	-0.539
2019-03-01		8185 etc rela	チヨダ	1862	1835	1850	1857		1788.836	-11	-0.589
2019-02-28		8185 etc rela	チヨダ	1874	1852	1866	1868		1799.432	2	0.107
2019-02-27		8185 etc rela	チヨダ	1872	1852	1852	1866		1797.506	18	0.974
2019-02-26		8185 etc rela	チヨダ	1908	1844	1904	1848		1780.167	-74	-3.85
2019-02-25		8185 etc rela	チヨダ	1924	1892	1894	1922		1851.45	31	1.639
2019-02-22		8185 etc rela	チヨダ	1899	1876	1884	1891		1821.588	-6	-0.316
2019-02-21		8185 etc rela	チヨダ	1907	1882	1887	1897		1827.368	6	0.317
2019-02-20		8185 etc rela	チヨダ	1902	1875	1878	1891		1821.588	-4	-0.211
2019-02-19		8185 etc rela	チヨダ	1919	1883	1919	1895		1825.442	-12	-0.629
2019-02-18		8185 etc rela	チヨダ	1914	1881	1881	1907		1837.001	44	2.362
2019-02-15		8185 etc rela	チヨダ	1864	1821	1845	1863		1794.616	2	0.107
2019-02-14		8185 etc rela	チヨダ	1869	1848	1854	1861		1792.689	7	0.378
2019-02-13		8185 etc rela	チヨダ	1873	1849	1858	1854		1785.946	-3	-0.162
2019-02-12		8185 etc rela	チヨダ	1864	1820	1823	1857		1788.836	39	2.145
2019-02-08		8185 etc rela	チヨダ	1848	1817	1840	1818		1751.268	-39	-2.1
2019-02-07		8185 etc rela	チヨダ	1873	1844	1865	1857		1788.836	-11	-0.589
2019-02-06		8185 etc rela	チヨダ	1900	1863	1881	1868		1799.432	-5	-0.267
2019-02-05		8185 etc rela	チヨダ	1876	1843	1843	1873		1804.249	23	1.243
2019-02-04		8185 etc rela	チヨダ	1882	1846	1851	1850		1782.093	-23	-1.228
2019-02-01		8185 etc rela	チヨダ	1936	1823	1823	1873		1804.249	43	2.35
2019-01-31		8185 etc rela	チヨダ	1863	1826	1860	1830		1762.827	6	0.329
2019-01-30		8185 etc rela	チヨダ	1898	1824	1898	1824		1757.048	-52	-2.772
2019-01-29		8185 etc rela	チヨダ	1880	1836	1839	1876		1807.139	39	2.123
2019-01-28		8185 etc rela	チヨダ	1884	1836	1880	1837		1769.57	-20	-1.077
2019-01-25		8185 etc rela	チヨダ	1904	1857	1890	1857		1788.836	-5	-0.269
2019-01-24		8185 etc rela	チヨダ	1872	1841	1845	1862		1793.653	18	0.976
2019-01-23		8185 etc rela	チヨダ	1860	1822	1859	1844		1776.313	-6	-0.324
2019-01-22		8185 etc rela	チヨダ	1891	1847	1877	1850		1782.093	-16	-0.857
2019-01-21		8185 etc rela	チヨダ	1882	1850	1874	1866		1797.506	10	0.539
2019-01-18		8185 etc rela	チヨダ	1874	1820	1852	1856		1787.873	10	0.542
2019-01-17		8185 etc rela	チヨダ	1860	1818	1845	1846		1778.24	30	1.652
2019-01-16		8185 etc rela	チヨダ	1852	1808	1825	1816		1749.341	7	0.387
2019-01-15		8185 etc rela	チヨダ	1862	1711	1711	1809		1742.598	49	2.784
2019-01-11		8185 etc rela	チヨダ	1804	1752	1804	1760		1695.397	-47	-2.601
2019-01-10		8185 etc rela	チヨダ	1823	1793	1810	1807		1740.672	-16	-0.878
2019-01-09		8185 etc rela	チヨダ	1851	1806	1837	1823		1756.084	-4	-0.219
2019-01-08		8185 etc rela	チヨダ	1840	1809	1814	1827		1759.938	13	0.717
2019-01-07		8185 etc rela	チヨダ	1845	1799	1845	1814		1747.415	39	2.197
2019-01-04		8185 etc rela	チヨダ	1778	1698	1745	1775		1709.846	-1	-0.056
2018-12-31		8185 etc rela	チヨダ	1776	1776	1776	1776		1710.81	0	0
2018-12-28		8185 etc rela	チヨダ	1799	1762	1799	1776		1710.81	-26	-1.443
2018-12-27		8185 etc rela	チヨダ	1802	1741	1741	1802		1735.855	101	5.938
2018-12-26		8185 etc rela	チヨダ	1724	1659	1670	1701		1638.563	55	3.341
2018-12-25		8185 etc rela	チヨダ	1715	1622	1687	1646		1585.581	-106	-6.05
2018-12-24		8185 etc rela	チヨダ	1752	1752	1752	1752		1687.691	0	0
2018-12-21		8185 etc rela	チヨダ	1800	1747	1800	1752		1687.691	-53	-2.936
2018-12-20		8185 etc rela	チヨダ	1848	1805	1838	1805		1738.745	-48	-2.59
2018-12-19		8185 etc rela	チヨダ	1867	1826	1843	1853		1784.983	0	0
2018-12-18		8185 etc rela	チヨダ	1868	1844	1865	1853		1784.983	-29	-1.541
2018-12-17		8185 etc rela	チヨダ	1895	1846	1865	1882		1812.919	12	0.642
2018-12-14		8185 etc rela	チヨダ	1930	1867	1927	1870		1801.359	-63	-3.259
2018-12-13		8185 etc rela	チヨダ	1937	1876	1881	1933		1862.047	68	3.646
2018-12-12		8185 etc rela	チヨダ	1889	1862	1880	1865		1796.543	-9	-0.48
2018-12-11		8185 etc rela	チヨダ	1968	1874	1950	1874		1805.212	-54	-2.801
2018-12-10		8185 etc rela	チヨダ	1928	1897	1910	1928		1857.23	6	0.312
2018-12-07		8185 etc rela	チヨダ	1934	1855	1883	1922		1851.45	57	3.056
2018-12-06		8185 etc rela	チヨダ	2008	1857	1979	1865		1796.543	-164	-8.083
2018-12-05		8185 etc rela	チヨダ	2031	2005	2012	2029		1954.523	3	0.148
2018-12-04		8185 etc rela	チヨダ	2079	2026	2079	2026		1951.633	-53	-2.549
2018-12-03		8185 etc rela	チヨダ	2085	2053	2053	2079		2002.688	30	1.464
2018-11-30		8185 etc rela	チヨダ	2057	2016	2029	2049		1973.789	39	1.94
2018-11-29		8185 etc rela	チヨダ	2021	2006	2008	2010		1936.22	3	0.149
2018-11-28		8185 etc rela	チヨダ	2022	1998	2005	2007		1933.33	-5	-0.249
2018-11-27		8185 etc rela	チヨダ	2028	2003	2003	2012		1938.147	17	0.852
2018-11-26		8185 etc rela	チヨダ	2011	1970	1994	1995		1921.771	-13	-0.647
2018-11-23		8185 etc rela	チヨダ	2008	2008	2008	2008		1934.294	0	0
2018-11-22		8185 etc rela	チヨダ	2012	1989	1990	2008		1934.294	16	0.803
2018-11-21		8185 etc rela	チヨダ	2008	1979	1979	1992		1918.881	-16	-0.797
2018-11-20		8185 etc rela	チヨダ	2022	1990	1998	2008		1934.294	-8	-0.397
2018-11-19		8185 etc rela	チヨダ	2038	2005	2020	2016		1942	-14	-0.69
2018-11-16		8185 etc rela	チヨダ	2044	2023	2030	2030		1955.486	-4	-0.197
2018-11-15		8185 etc rela	チヨダ	2038	2004	2015	2034		1959.339	5	0.246
2018-11-14		8185 etc rela	チヨダ	2038	2018	2029	2029		1954.523	-6	-0.295
2018-11-13		8185 etc rela	チヨダ	2080	2026	2080	2035		1960.303	-61	-2.91
2018-11-12		8185 etc rela	チヨダ	2102	2066	2066	2096		2019.064	24	1.158
2018-11-09		8185 etc rela	チヨダ	2091	2066	2075	2072		1995.944	-3	-0.145
2018-11-08		8185 etc rela	チヨダ	2084	2049	2050	2075		1998.834	44	2.166
2018-11-07		8185 etc rela	チヨダ	2066	2023	2034	2031		1956.449	12	0.594
2018-11-06		8185 etc rela	チヨダ	2023	1993	2001	2019		1944.89	21	1.051
2018-11-05		8185 etc rela	チヨダ	2028	1993	2020	1998		1924.661	-28	-1.382
2018-11-02		8185 etc rela	チヨダ	2062	2014	2056	2026		1951.633	-28	-1.363
2018-11-01		8185 etc rela	チヨダ	2173	2051	2128	2054		1978.605	-124	-5.693
2018-10-31		8185 etc rela	チヨダ	2202	2159	2183	2178		2098.054	2	0.092
2018-10-30		8185 etc rela	チヨダ	2176	2122	2133	2176		2096.127	64	3.03
2018-10-29		8185 etc rela	チヨダ	2136	2104	2105	2112		2034.476	21	1.004
2018-10-26		8185 etc rela	チヨダ	2115	2076	2110	2091		2014.247	1	0.048
2018-10-25		8185 etc rela	チヨダ	2128	2085	2128	2090		2013.284	-54	-2.519
2018-10-24		8185 etc rela	チヨダ	2154	2124	2144	2144		2065.302	5	0.234
2018-10-23		8185 etc rela	チヨダ	2199	2139	2199	2139		2060.485	-63	-2.861
2018-10-22		8185 etc rela	チヨダ	2213	2170	2212	2202		2121.173	-14	-0.632
2018-10-19		8185 etc rela	チヨダ	2216	2187	2195	2216		2134.659	-13	-0.583
2018-10-18		8185 etc rela	チヨダ	2249	2217	2225	2229		2147.182	17	0.769
2018-10-17		8185 etc rela	チヨダ	2217	2160	2201	2212		2130.806	69	3.22
2018-10-16		8185 etc rela	チヨダ	2164	2117	2164	2143		2064.338	-19	-0.879
2018-10-15		8185 etc rela	チヨダ	2236	2160	2171	2162		2082.641	-53	-2.393
2018-10-12		8185 etc rela	チヨダ	2265	2176	2188	2215		2133.696	27	1.234
2018-10-11		8185 etc rela	チヨダ	2217	2052	2062	2188		2107.687	35	1.626
2018-10-10		8185 etc rela	チヨダ	2184	2143	2145	2153		2073.971	-7	-0.324
2018-10-09		8185 etc rela	チヨダ	2191	2139	2172	2160		2080.714	-47	-2.13
2018-10-08		8185 etc rela	チヨダ	2207	2207	2207	2207		2125.989	0	0
2018-10-05		8185 etc rela	チヨダ	2216	2189	2200	2207		2125.989	-9	-0.406
2018-10-04		8185 etc rela	チヨダ	2222	2205	2209	2216		2134.659	7	0.317
2018-10-03		8185 etc rela	チヨダ	2237	2203	2213	2209		2127.916	4	0.181
2018-10-02		8185 etc rela	チヨダ	2256	2201	2201	2205		2124.063	-17	-0.765
2018-10-01		8185 etc rela	チヨダ	2244	2215	2235	2222		2140.438	-16	-0.715
2018-09-28		8185 etc rela	チヨダ	2262	2237	2241	2238		2155.851	5	0.224
2018-09-27		8185 etc rela	チヨダ	2264	2228	2248	2233		2151.035	-15	-0.667
2018-09-26		8185 etc rela	チヨダ	2249	2224	2226	2248		2165.484	19	0.852
2018-09-25		8185 etc rela	チヨダ	2229	2175	2175	2229		2147.182	40	1.827
2018-09-24		8185 etc rela	チヨダ	2189	2189	2189	2189		2108.65	0	0
2018-09-21		8185 etc rela	チヨダ	2208	2171	2175	2189		2108.65	10	0.459
2018-09-20		8185 etc rela	チヨダ	2186	2161	2182	2179		2099.017	-3	-0.137
2018-09-19		8185 etc rela	チヨダ	2196	2165	2178	2182		2101.907	17	0.785
2018-09-18		8185 etc rela	チヨダ	2169	2099	2110	2165		2085.531	49	2.316
2018-09-17		8185 etc rela	チヨダ	2116	2116	2116	2116		2038.329	0	0
2018-09-14		8185 etc rela	チヨダ	2132	2105	2109	2116		2038.329	2	0.095
2018-09-13		8185 etc rela	チヨダ	2122	2085	2093	2114		2036.403	13	0.619
2018-09-12		8185 etc rela	チヨダ	2124	2082	2122	2101		2023.88	-25	-1.176
2018-09-11		8185 etc rela	チヨダ	2130	2115	2125	2126		2047.962	-13	-0.608
2018-09-10		8185 etc rela	チヨダ	2143	2117	2134	2139		2060.485	6	0.281
2018-09-07		8185 etc rela	チヨダ	2136	2104	2121	2133		2054.705	-5	-0.234
2018-09-06		8185 etc rela	チヨダ	2158	2127	2146	2138		2059.522	-47	-2.151
2018-09-05		8185 etc rela	チヨダ	2201	2133	2133	2185		2104.797	51	2.39
2018-09-04		8185 etc rela	チヨダ	2176	2129	2176	2134		2055.669	-30	-1.386
2018-09-03		8185 etc rela	チヨダ	2195	2154	2195	2164		2084.567	-35	-1.592
2018-08-31		8185 etc rela	チヨダ	2216	2196	2206	2199		2118.283	-33	-1.478
2018-08-30		8185 etc rela	チヨダ	2243	2218	2225	2232		2150.071	15	0.677
2018-08-29		8185 etc rela	チヨダ	2224	2175	2205	2217		2135.622	-25	-1.115
2018-08-28		8185 etc rela	チヨダ	2260	2220	2225	2242		2159.704	22	0.991
2018-08-27		8185 etc rela	チヨダ	2223	2187	2205	2220		2138.512	26	1.185
2018-08-24		8185 etc rela	チヨダ	2211	2172	2176	2194		2113.466	28	1.293
2018-08-23		8185 etc rela	チヨダ	2202	2156	2171	2166		2086.494	-12	-0.551
2018-08-22		8185 etc rela	チヨダ	2180	2152	2152	2178		2098.054	10	0.461
2018-08-21		8185 etc rela	チヨダ	2180	2145	2160	2168		2088.421	-8	-0.368
2018-08-20		8185 etc rela	チヨダ	2200	2171	2200	2176		2096.127	-35	-1.583
2018-08-17		8185 etc rela	チヨダ	2231	2195	2209	2211		2129.842	1	0.045
2018-08-16		8185 etc rela	チヨダ	2219	2181	2211	2210		2128.879	-22	-0.986
2018-08-15		8185 etc rela	チヨダ	2295	2227	2295	2232		2150.071	-10	-0.446
2018-08-14		8185 etc rela	チヨダ	2245	2204	2209	2242		2159.704	42	1.909
2018-08-13		8185 etc rela	チヨダ	2232	2195	2221	2200		2119.246	-23	-1.035
2018-08-10		8185 etc rela	チヨダ	2235	2211	2211	2223		2141.402	12	0.543
2018-08-09		8185 etc rela	チヨダ	2214	2201	2212	2211		2129.842	-26	-1.162
2018-08-08		8185 etc rela	チヨダ	2278	2235	2260	2237		2154.888	-26	-1.149
2018-08-07		8185 etc rela	チヨダ	2265	2236	2236	2263		2179.934	23	1.027
2018-08-06		8185 etc rela	チヨダ	2280	2231	2255	2240		2157.778	-32	-1.408
2018-08-03		8185 etc rela	チヨダ	2295	2269	2282	2272		2188.603	-9	-0.395
2018-08-02		8185 etc rela	チヨダ	2321	2281	2295	2281		2197.273	-11	-0.48
2018-08-01		8185 etc rela	チヨダ	2295	2268	2294	2292		2207.869	-21	-0.908
2018-07-31		8185 etc rela	チヨダ	2349	2298	2306	2313		2228.098	37	1.626
2018-07-30		8185 etc rela	チヨダ	2290	2261	2285	2276		2192.456	-13	-0.568
2018-07-27		8185 etc rela	チヨダ	2300	2256	2277	2289		2204.979	9	0.395
2018-07-26		8185 etc rela	チヨダ	2290	2228	2228	2280		2196.31	71	3.214
2018-07-25		8185 etc rela	チヨダ	2238	2206	2209	2209		2127.916	2	0.091
2018-07-24		8185 etc rela	チヨダ	2230	2194	2223	2207		2125.989	-16	-0.72
2018-07-23		8185 etc rela	チヨダ	2250	2197	2208	2223		2141.402	15	0.679
2018-07-20		8185 etc rela	チヨダ	2210	2163	2171	2208		2126.952	32	1.471
2018-07-19		8185 etc rela	チヨダ	2239	2162	2230	2176		2096.127	-131	-5.678
2018-07-18		8185 etc rela	チヨダ	2318	2285	2289	2307		2222.319	22	0.963
2018-07-17		8185 etc rela	チヨダ	2296	2241	2241	2285		2201.126	44	1.963
2018-07-16		8185 etc rela	チヨダ	2241	2241	2241	2241		2158.741	0	0
2018-07-13		8185 etc rela	チヨダ	2278	2209	2234	2241		2158.741	44	2.003
2018-07-12		8185 etc rela	チヨダ	2239	2188	2198	2197		2116.356	27	1.244
2018-07-11		8185 etc rela	チヨダ	2171	2113	2144	2170		2090.347	14	0.649
2018-07-10		8185 etc rela	チヨダ	2168	2132	2164	2156		2076.861	-17	-0.782
2018-07-09		8185 etc rela	チヨダ	2298	2123	2192	2173		2093.237	-263	-10.796
2018-07-06		8185 etc rela	チヨダ	2505	2403	2486	2436		2346.583	-49	-1.972
2018-07-05		8185 etc rela	チヨダ	2508	2475	2485	2485		2393.785	-15	-0.6
2018-07-04		8185 etc rela	チヨダ	2506	2442	2444	2500		2408.234	56	2.291
2018-07-03		8185 etc rela	チヨダ	2506	2438	2487	2444		2354.29	-43	-1.729
2018-07-02		8185 etc rela	チヨダ	2560	2486	2560	2487		2395.711	-73	-2.852
2018-06-29		8185 etc rela	チヨダ	2568	2528	2534	2560		2466.032	26	1.026
2018-06-28		8185 etc rela	チヨダ	2545	2515	2520	2534		2440.986	-32	-1.247
2018-06-27		8185 etc rela	チヨダ	2578	2544	2552	2566		2471.812	37	1.463
2018-06-26		8185 etc rela	チヨダ	2533	2485	2503	2529		2436.17	3	0.119
2018-06-25		8185 etc rela	チヨダ	2532	2495	2528	2526		2433.28	-1	-0.04
2018-06-22		8185 etc rela	チヨダ	2568	2515	2546	2527		2434.243	-16	-0.629
2018-06-21		8185 etc rela	チヨダ	2574	2531	2540	2543		2449.656	-31	-1.204
2018-06-20		8185 etc rela	チヨダ	2590	2557	2560	2574		2479.518	14	0.547
2018-06-19		8185 etc rela	チヨダ	2601	2556	2590	2560		2466.032	-47	-1.803
2018-06-18		8185 etc rela	チヨダ	2662	2603	2639	2607		2511.307	-42	-1.586
2018-06-15		8185 etc rela	チヨダ	2670	2615	2615	2649		2551.765	44	1.689
2018-06-14		8185 etc rela	チヨダ	2653	2603	2632	2605		2509.38	-40	-1.512
2018-06-13		8185 etc rela	チヨダ	2655	2629	2638	2645		2547.912	7	0.265
2018-06-12		8185 etc rela	チヨダ	2672	2635	2651	2638		2541.169	5	0.19
2018-06-11		8185 etc rela	チヨダ	2640	2612	2618	2633		2536.352	15	0.573
2018-06-08		8185 etc rela	チヨダ	2638	2614	2614	2618		2521.903	-9	-0.343
2018-06-07		8185 etc rela	チヨダ	2641	2597	2602	2627		2530.573	14	0.536
2018-06-06		8185 etc rela	チヨダ	2619	2578	2592	2613		2517.086	20	0.771
2018-06-05		8185 etc rela	チヨダ	2595	2554	2570	2593		2497.821	6	0.232
2018-06-04		8185 etc rela	チヨダ	2590	2536	2560	2587		2492.041	43	1.69
2018-06-01		8185 etc rela	チヨダ	2559	2524	2524	2544		2450.619	-19	-0.741
2018-05-31		8185 etc rela	チヨダ	2578	2552	2552	2563		2468.922	-8	-0.311
2018-05-30		8185 etc rela	チヨダ	2593	2553	2559	2571		2476.628	-38	-1.456
2018-05-29		8185 etc rela	チヨダ	2638	2591	2617	2609		2513.233	-8	-0.306
2018-05-28		8185 etc rela	チヨダ	2641	2607	2627	2617		2520.939	-34	-1.283
2018-05-25		8185 etc rela	チヨダ	2658	2639	2654	2651		2553.691	-20	-0.749
2018-05-24		8185 etc rela	チヨダ	2690	2664	2679	2671		2572.958	3	0.112
2018-05-23		8185 etc rela	チヨダ	2683	2651	2660	2668		2570.067	8	0.301
2018-05-22		8185 etc rela	チヨダ	2672	2636	2655	2660		2562.361	-28	-1.042
2018-05-21		8185 etc rela	チヨダ	2706	2680	2693	2688		2589.333	-13	-0.481
2018-05-18		8185 etc rela	チヨダ	2708	2676	2702	2701		2601.856	3	0.111
2018-05-17		8185 etc rela	チヨダ	2730	2684	2730	2698		2598.966	-10	-0.369
2018-05-16		8185 etc rela	チヨダ	2734	2698	2734	2708		2608.599	-10	-0.368
2018-05-15		8185 etc rela	チヨダ	2726	2700	2712	2718		2618.232	34	1.267
2018-05-14		8185 etc rela	チヨダ	2684	2658	2683	2684		2585.48	12	0.449
2018-05-11		8185 etc rela	チヨダ	2683	2648	2655	2672		2573.921	17	0.64
2018-05-10		8185 etc rela	チヨダ	2675	2640	2670	2655		2557.545	-10	-0.375
2018-05-09		8185 etc rela	チヨダ	2698	2641	2696	2665		2567.177	-65	-2.381
2018-05-08		8185 etc rela	チヨダ	2772	2717	2772	2730		2629.792	-32	-1.159
2018-05-07		8185 etc rela	チヨダ	2776	2734	2734	2762		2660.617	31	1.135
2018-05-04		8185 etc rela	チヨダ	2731	2731	2731	2731		2630.755	0	0
2018-05-03		8185 etc rela	チヨダ	2731	2731	2731	2731		2630.755	0	0
2018-05-02		8185 etc rela	チヨダ	2737	2693	2725	2731		2630.755	12	0.441
2018-05-01		8185 etc rela	チヨダ	2777	2684	2759	2719		2619.196	90	3.423
2018-04-30		8185 etc rela	チヨダ	2629	2629	2629	2629		2532.499	0	0
2018-04-27		8185 etc rela	チヨダ	2646	2615	2640	2629		2532.499	7	0.267
2018-04-26		8185 etc rela	チヨダ	2644	2582	2588	2622		2525.756	30	1.157
2018-04-25		8185 etc rela	チヨダ	2596	2565	2566	2592		2496.857	25	0.974
2018-04-24		8185 etc rela	チヨダ	2579	2554	2570	2567		2472.775	0	0
2018-04-23		8185 etc rela	チヨダ	2587	2538	2540	2567		2472.775	24	0.944
2018-04-20		8185 etc rela	チヨダ	2553	2515	2516	2543		2449.656	-6	-0.235
2018-04-19		8185 etc rela	チヨダ	2566	2520	2557	2549		2455.436	-8	-0.313
2018-04-18		8185 etc rela	チヨダ	2576	2541	2549	2557		2463.142	7	0.275
2018-04-17		8185 etc rela	チヨダ	2565	2527	2530	2550		2456.399	30	1.19
2018-04-16		8185 etc rela	チヨダ	2520	2483	2515	2520		2427.5	-1	-0.04
2018-04-13		8185 etc rela	チヨダ	2574	2516	2541	2521		2428.463	2	0.079
2018-04-12		8185 etc rela	チヨダ	2656	2515	2652	2519		2426.537	-180	-6.669
2018-04-11		8185 etc rela	チヨダ	2728	2646	2661	2699		2599.93	40	1.504
2018-04-10		8185 etc rela	チヨダ	2678	2643	2663	2659		2561.398	-15	-0.561
2018-04-09		8185 etc rela	チヨダ	2688	2648	2679	2674		2575.847	-5	-0.187
2018-04-06		8185 etc rela	チヨダ	2710	2678	2710	2679		2580.664	-15	-0.557
2018-04-05		8185 etc rela	チヨダ	2717	2670	2680	2694		2595.113	23	0.861
2018-04-04		8185 etc rela	チヨダ	2687	2642	2642	2671		2572.958	34	1.289
2018-04-03		8185 etc rela	チヨダ	2656	2619	2619	2637		2540.205	-20	-0.753
2018-04-02		8185 etc rela	チヨダ	2672	2647	2670	2657		2559.471	-14	-0.524
2018-03-30		8185 etc rela	チヨダ	2693	2645	2655	2671		2572.958	33	1.251
2018-03-29		8185 etc rela	チヨダ	2667	2620	2635	2638		2541.169	23	0.88
2018-03-28		8185 etc rela	チヨダ	2620	2581	2581	2615		2519.013	3	0.115
2018-03-27		8185 etc rela	チヨダ	2619	2559	2570	2612		2516.123	43	1.674
2018-03-26		8185 etc rela	チヨダ	2572	2481	2486	2569		2474.701	83	3.339
2018-03-23		8185 etc rela	チヨダ	2530	2483	2528	2486		2394.748	-61	-2.395
2018-03-22		8185 etc rela	チヨダ	2567	2534	2551	2547		2453.509	-8	-0.313
2018-03-21		8185 etc rela	チヨダ	2555	2555	2555	2555		2461.215	0	0
2018-03-20		8185 etc rela	チヨダ	2558	2525	2530	2555		2461.215	10	0.393
2018-03-19		8185 etc rela	チヨダ	2554	2525	2534	2545		2451.583	-3	-0.118
2018-03-16		8185 etc rela	チヨダ	2605	2542	2595	2548		2454.472	-47	-1.811
2018-03-15		8185 etc rela	チヨダ	2602	2532	2549	2595		2499.747	-72	-2.7
2018-03-14		8185 etc rela	チヨダ	2673	2653	2654	2667		2569.104	-8	-0.299
2018-03-13		8185 etc rela	チヨダ	2678	2642	2666	2675		2576.811	13	0.488
2018-03-12		8185 etc rela	チヨダ	2677	2649	2677	2662		2564.288	26	0.986
2018-03-09		8185 etc rela	チヨダ	2689	2629	2668	2636		2539.242	-19	-0.716
2018-03-08		8185 etc rela	チヨダ	2703	2642	2700	2655		2557.545	-22	-0.822
2018-03-07		8185 etc rela	チヨダ	2708	2656	2662	2677		2578.737	15	0.563
2018-03-06		8185 etc rela	チヨダ	2688	2655	2680	2662		2564.288	-2	-0.075
2018-03-05		8185 etc rela	チヨダ	2678	2645	2645	2664		2566.214	11	0.415
2018-03-02		8185 etc rela	チヨダ	2661	2641	2651	2653		2555.618	-44	-1.631
2018-03-01		8185 etc rela	チヨダ	2736	2691	2736	2697		2598.003	-49	-1.784
2018-02-28		8185 etc rela	チヨダ	2770	2744	2744	2746		2645.204	1	0.036
2018-02-27		8185 etc rela	チヨダ	2760	2732	2759	2745		2644.241	0	0
2018-02-26		8185 etc rela	チヨダ	2757	2716	2728	2745		2644.241	-1	-0.036
2018-02-23		8185 etc rela	チヨダ	2752	2733	2738	2746		2645.204	11	0.402
2018-02-22		8185 etc rela	チヨダ	2747	2715	2723	2735		2634.608	-3	-0.11
2018-02-21		8185 etc rela	チヨダ	2767	2725	2767	2738		2637.498	-30	-1.084
2018-02-20		8185 etc rela	チヨダ	2783	2753	2759	2768		2666.397	9	0.326
2018-02-19		8185 etc rela	チヨダ	2783	2749	2757	2759		2657.727	27	0.988
2018-02-16		8185 etc rela	チヨダ	2761	2728	2750	2732		2631.718	13	0.478
2018-02-15		8185 etc rela	チヨダ	2754	2715	2754	2719		2619.196	-12	-0.439
2018-02-14		8185 etc rela	チヨダ	2785	2727	2768	2731		2630.755	-23	-0.835
2018-02-13		8185 etc rela	チヨダ	2775	2722	2740	2754		2652.911	33	1.213
2018-02-12		8185 etc rela	チヨダ	2721	2721	2721	2721		2621.122	0	0
2018-02-09		8185 etc rela	チヨダ	2731	2681	2686	2721		2621.122	-5	-0.183
2018-02-08		8185 etc rela	チヨダ	2749	2709	2722	2726		2625.938	36	1.338
2018-02-07		8185 etc rela	チヨダ	2797	2690	2752	2690		2591.26	-31	-1.139
2018-02-06		8185 etc rela	チヨダ	2749	2659	2701	2721		2621.122	-15	-0.548
2018-02-05		8185 etc rela	チヨダ	2766	2725	2750	2736		2635.571	-35	-1.263
2018-02-02		8185 etc rela	チヨダ	2783	2742	2742	2771		2669.287	-21	-0.752
2018-02-01		8185 etc rela	チヨダ	2793	2715	2715	2792		2689.516	89	3.293
2018-01-31		8185 etc rela	チヨダ	2739	2701	2711	2703		2603.783	-16	-0.588
2018-01-30		8185 etc rela	チヨダ	2755	2709	2736	2719		2619.196	-37	-1.343
2018-01-29		8185 etc rela	チヨダ	2778	2662	2680	2756		2654.837	-63	-2.235
2018-01-26		8185 etc rela	チヨダ	2843	2812	2812	2819		2715.525	12	0.428
2018-01-25		8185 etc rela	チヨダ	2818	2798	2817	2807		2703.965	-14	-0.496
2018-01-24		8185 etc rela	チヨダ	2836	2800	2800	2821		2717.451	11	0.391
2018-01-23		8185 etc rela	チヨダ	2818	2796	2807	2810		2706.855	5	0.178
2018-01-22		8185 etc rela	チヨダ	2816	2773	2795	2805		2702.039	11	0.394
2018-01-19		8185 etc rela	チヨダ	2807	2757	2757	2794		2691.442	32	1.159
2018-01-18		8185 etc rela	チヨダ	2828	2761	2828	2762		2660.617	-45	-1.603
2018-01-17		8185 etc rela	チヨダ	2816	2767	2800	2807		2703.965	-3	-0.107
2018-01-16		8185 etc rela	チヨダ	2818	2765	2772	2810		2706.855	38	1.371
2018-01-15		8185 etc rela	チヨダ	2790	2738	2760	2772		2670.25	11	0.398
2018-01-12		8185 etc rela	チヨダ	2797	2739	2753	2761		2659.654	1	0.036
2018-01-11		8185 etc rela	チヨダ	2860	2705	2790	2760		2658.69	-190	-6.441
2018-01-10		8185 etc rela	チヨダ	3050	2942	3050	2950		2841.716	-90	-2.961
2018-01-09		8185 etc rela	チヨダ	3100	3040	3100	3040		2928.413	-30	-0.977
2018-01-08		8185 etc rela	チヨダ	3070	3070	3070	3070		2957.312	0	0
2018-01-05		8185 etc rela	チヨダ	3085	3055	3060	3070		2957.312	10	0.327
2018-01-04		8185 etc rela	チヨダ	3080	2975	2975	3060		2947.679	30	0.99
2018-01-03		8185 etc rela	チヨダ	3030	3030	3030	3030		2918.78	0	0
2018-01-02		8185 etc rela	チヨダ	3030	3030	3030	3030		2918.78	0	0
2018-01-01		8185 etc rela	チヨダ	3030	3030	3030	3030		2918.78	0	0