Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-60.878 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
19.93 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-07-11 |
|
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
56.126 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
29.89 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
2025-07-11 |
settlement_b03_b01 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.467 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.612 |
mrstrength_00.5_00.7 |
1190.6 |
0.79 |
ma5_dratio_000_005 |
1191.4 |
0.722 |
ma10_dratio_000_005 |
1177.6 |
1.902 |
ma25_dratio_000_005 |
1191.02 |
0.754 |
ma50_dratio_000_005 |
1165.933 |
2.922 |
ma75_dratio_000_005 |
-3.763 |
gratio_n005_n003 |
6.954 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
40.872 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
29.89 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
2025-07-11 |
settlement_000_000 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.158 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.207 |
mrstrength_0001_0002 |
1187.2 |
0.741 |
ma5_dratio_000_005 |
1190.9 |
0.428 |
ma10_dratio_000_005 |
1177.6 |
1.563 |
ma25_dratio_000_005 |
1191.24 |
0.4 |
ma50_dratio_000_005 |
1164.8 |
2.679 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
89.492 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
29.89 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.014 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.149 |
mrstrength_n0.2_0000 |
1184.2 |
-0.017 |
ma5_dratio_n05_000 |
1190.3 |
-0.529 |
ma10_dratio_n05_000 |
1178.16 |
0.496 |
ma25_dratio_000_005 |
1191.66 |
-0.643 |
ma50_dratio_n05_000 |
1163.68 |
1.746 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-6.821 |
vratio_n025_0000 |
15 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
29.89 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.16 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.427 |
mrstrength_00.2_00.5 |
1187 |
0.337 |
ma5_dratio_000_005 |
1189.9 |
0.092 |
ma10_dratio_000_005 |
1179.28 |
0.994 |
ma25_dratio_000_005 |
1192.46 |
-0.122 |
ma50_dratio_n05_000 |
1162.867 |
2.419 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-2.258 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
35.1 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.126 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.34 |
mrstrength_n0.5_n0.2 |
1189.2 |
-0.605 |
ma5_dratio_n05_000 |
1188.1 |
-0.513 |
ma10_dratio_n05_000 |
1179.84 |
0.183 |
ma25_dratio_000_005 |
1192.9 |
-0.914 |
ma50_dratio_n05_000 |
1161.52 |
1.763 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-20.034 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
35.1 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a04_a06 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.231 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.73 |
mrstrength_00.7_0001 |
1192.2 |
-0.772 |
ma5_dratio_n05_000 |
1185.8 |
-0.236 |
ma10_dratio_n05_000 |
1179.76 |
0.275 |
ma25_dratio_000_005 |
1192.44 |
-0.792 |
ma50_dratio_n05_000 |
1160.36 |
1.951 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.704 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
83.15 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
35.1 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.005 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.482 |
mrstrength_n002_n001 |
1194.6 |
-1.138 |
ma5_dratio_n05_000 |
1183.2 |
-0.186 |
ma10_dratio_n05_000 |
1179.88 |
0.095 |
ma25_dratio_000_005 |
1192.52 |
-0.966 |
ma50_dratio_n05_000 |
1158.813 |
1.915 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
12.389 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
35.1 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.303 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.392 |
mrstrength_n0.5_n0.2 |
1196.4 |
0.134 |
ma5_dratio_000_005 |
1178.9 |
1.62 |
ma10_dratio_000_005 |
1179.96 |
1.529 |
ma25_dratio_000_005 |
1192.82 |
0.434 |
ma50_dratio_000_005 |
1157.413 |
3.507 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-54.8 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
35.1 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.002 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.56 |
0.978 |
mrstrength_00.7_0001 |
1192.8 |
0.771 |
ma5_dratio_000_005 |
1172.9 |
2.481 |
ma10_dratio_000_005 |
1179.76 |
1.885 |
ma25_dratio_000_005 |
1192.9 |
0.763 |
ma50_dratio_000_005 |
1155.88 |
3.99 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
2.108 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
2.543 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
34.08 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.163 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.238 |
1.405 |
mrstrength_0001_0002 |
1187 |
0.842 |
ma5_dratio_000_005 |
1165.1 |
2.738 |
ma10_dratio_000_005 |
1179.04 |
1.523 |
ma25_dratio_000_005 |
1194.08 |
0.245 |
ma50_dratio_000_005 |
1154.253 |
3.703 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-28.963 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
34.08 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.775 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_08_p0 |
0.838 |
-0.418 |
mrstrength_n0.5_n0.2 |
1179.4 |
1.323 |
ma5_dratio_000_005 |
1157.1 |
3.275 |
ma10_dratio_000_005 |
1179.12 |
1.347 |
ma25_dratio_000_005 |
1192.08 |
0.245 |
ma50_dratio_000_005 |
1152.813 |
3.659 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
268.24 |
vratio_0200_0300 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
34.08 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.447 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.43 |
-0.583 |
mrstrength_n001_n0.5 |
1171.8 |
1.553 |
ma5_dratio_000_005 |
1156.1 |
2.932 |
ma10_dratio_000_005 |
1179.32 |
0.906 |
ma25_dratio_000_005 |
1190.32 |
-0.027 |
ma50_dratio_n05_000 |
1151.013 |
3.387 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-61.928 |
vratio_n075_n050 |
15 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
34.08 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.178 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_07 |
1.65 |
-1.053 |
mrstrength_n002_n001 |
1161.4 |
1.602 |
ma5_dratio_000_005 |
1154.6 |
2.2 |
ma10_dratio_000_005 |
1180 |
0 |
ma25_dratio_000_005 |
1188.4 |
-0.707 |
ma50_dratio_n05_000 |
1149.613 |
2.643 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
47.47 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
34.08 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.048 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_06 |
0.391 |
0.817 |
mrstrength_00.7_0001 |
1153 |
1.735 |
ma5_dratio_000_005 |
1156.3 |
1.444 |
ma10_dratio_000_005 |
1181.36 |
-0.708 |
ma25_dratio_n05_000 |
1187 |
-1.179 |
ma50_dratio_n05_000 |
1148.053 |
2.173 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-24.545 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
26.13 |
mratio_0020_0050 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.131 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_05 |
1.138 |
-0.965 |
mrstrength_n001_n0.5 |
1143.2 |
1.382 |
ma5_dratio_000_005 |
1159.4 |
-0.035 |
ma10_dratio_n05_000 |
1183.6 |
-2.078 |
ma25_dratio_n05_000 |
1184.3 |
-2.136 |
ma50_dratio_n05_000 |
1147.04 |
1.043 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
-29.397 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
26.13 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.493 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_04 |
-0.128 |
1.798 |
mrstrength_0001_0002 |
1134.8 |
1.956 |
ma5_dratio_000_005 |
1162.9 |
-0.507 |
ma10_dratio_n05_000 |
1186.44 |
-2.481 |
ma25_dratio_n05_000 |
1181.58 |
-2.08 |
ma50_dratio_n05_000 |
1147.133 |
0.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
95.238 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
26.13 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.35 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1140.4 |
-0.21 |
ma5_dratio_n05_000 |
1167.2 |
-2.502 |
ma10_dratio_n05_000 |
1189.8 |
-4.354 |
ma25_dratio_n05_000 |
1178 |
-3.396 |
ma50_dratio_n05_000 |
1147.387 |
-0.818 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-65.198 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
26.13 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.513 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.266 |
mrstrength_0002_0005 |
1147.8 |
-0.854 |
ma5_dratio_n05_000 |
1174.4 |
-3.099 |
ma10_dratio_n05_000 |
1193.04 |
-4.613 |
ma25_dratio_n05_000 |
1175.36 |
-3.179 |
ma50_dratio_n05_000 |
1147.653 |
-0.841 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-58.558 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
26.13 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.371 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.277 |
mrstrength_n0.5_n0.2 |
1159.6 |
-3.07 |
ma5_dratio_n05_000 |
1181.8 |
-4.891 |
ma10_dratio_n05_000 |
1195.84 |
-6.007 |
ma25_dratio_n07_n05 |
1171.46 |
-4.051 |
ma50_dratio_n05_000 |
1146.973 |
-2.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-5.738 |
atratio_n010_n005 |
710.102 |
vratio_0500_1000 |
14.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
21.6 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
0.062 |
貸借 |
-5.8 |
rstrength_n010_n005 |
cont_none |
0.588 |
-6.326 |
mrstrength_n010_n005 |
1175.6 |
-4.985 |
ma5_dratio_n05_000 |
1189.9 |
-6.127 |
ma10_dratio_n07_n05 |
1199.92 |
-6.91 |
ma25_dratio_n07_n05 |
1169.4 |
-4.481 |
ma50_dratio_n05_000 |
1146.733 |
-2.593 |
ma75_dratio_n05_000 |
-2.869 |
gratio_n003_n002 |
4.047 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-31.149 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
21.6 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
7938;3172;7683 |
リーガル;ティーライフ;ＷＡ |
-0.26 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.41 |
mrstrength_n0.5_n0.2 |
1191 |
-0.504 |
ma5_dratio_n05_000 |
1196.2 |
-0.936 |
ma10_dratio_n05_000 |
1202.76 |
-1.477 |
ma25_dratio_n05_000 |
1168.6 |
1.403 |
ma50_dratio_000_005 |
1146.453 |
3.362 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
88.952 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
21.6 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
14.852 |
貸借 |
-16.69 |
rstrength_m000_n010 |
cont_n2 |
-0.888 |
-0.95 |
mrstrength_n001_n0.5 |
1194 |
-1.591 |
ma5_dratio_n05_000 |
1196.3 |
-1.78 |
ma10_dratio_n05_000 |
1202.84 |
-2.315 |
ma25_dratio_n05_000 |
1166.84 |
0.699 |
ma50_dratio_000_005 |
1145.28 |
2.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.809 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
12.903 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
21.6 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-0.361 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.065 |
mrstrength_0000_00.2 |
1201 |
-0.333 |
ma5_dratio_n05_000 |
1197.1 |
-0.008 |
ma10_dratio_n05_000 |
1203.6 |
-0.548 |
ma25_dratio_n05_000 |
1165.64 |
2.69 |
ma50_dratio_000_005 |
1144.333 |
4.602 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
1.092 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-31.315 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
21.6 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.451 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.289 |
mrstrength_00.2_00.5 |
1204 |
0 |
ma5_dratio_000_005 |
1196.7 |
0.61 |
ma10_dratio_000_005 |
1204.2 |
-0.017 |
ma25_dratio_n05_000 |
1163.44 |
3.486 |
ma50_dratio_000_005 |
1143.2 |
5.318 |
ma75_dratio_005_007 |
0.419 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
9.194 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
21.6 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.41 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-0.823 |
mrstrength_n001_n0.5 |
1204.2 |
-0.847 |
ma5_dratio_n05_000 |
1194.7 |
-0.059 |
ma10_dratio_n05_000 |
1204.68 |
-0.887 |
ma25_dratio_n05_000 |
1161.64 |
2.786 |
ma50_dratio_000_005 |
1142.347 |
4.522 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
23.752 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
21.21 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-0.8 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-1.745 |
mrstrength_n002_n001 |
1201.4 |
-0.117 |
ma5_dratio_n05_000 |
1195.2 |
0.402 |
ma10_dratio_000_005 |
1204.44 |
-0.369 |
ma25_dratio_n05_000 |
1160.1 |
3.439 |
ma50_dratio_000_005 |
1141.453 |
5.129 |
ma75_dratio_005_007 |
-0.165 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-54.205 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
21.21 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
1.037 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.663 |
mrstrength_n001_n0.5 |
1198.6 |
0.951 |
ma5_dratio_000_005 |
1195.2 |
1.238 |
ma10_dratio_000_005 |
1204.88 |
0.425 |
ma25_dratio_000_005 |
1158.4 |
4.454 |
ma50_dratio_000_005 |
1140.693 |
6.076 |
ma75_dratio_005_007 |
-0.743 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
0.183 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
21.21 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-0.45 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.092 |
mrstrength_0001_0002 |
1193.2 |
1.576 |
ma5_dratio_000_005 |
1194.9 |
1.431 |
ma10_dratio_000_005 |
1205.16 |
0.568 |
ma25_dratio_000_005 |
1156.44 |
4.804 |
ma50_dratio_000_005 |
1139.92 |
6.323 |
ma75_dratio_005_007 |
-0.581 |
gratio_n001_n0.5 |
2.506 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
2.119 |
atratio_0002_0003 |
75.281 |
vratio_0075_0100 |
15.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
21.21 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
1.013 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.316 |
mrstrength_0001_0002 |
1189.4 |
1.312 |
ma5_dratio_000_005 |
1195.1 |
0.828 |
ma10_dratio_000_005 |
1205.64 |
-0.053 |
ma25_dratio_n05_000 |
1154.66 |
4.36 |
ma50_dratio_000_005 |
1139.28 |
5.769 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.458 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-25.922 |
vratio_n050_n025 |
15 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-0.852 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.442 |
mrstrength_n0.5_n0.2 |
1185.2 |
-0.439 |
ma5_dratio_n05_000 |
1197.5 |
-1.461 |
ma10_dratio_n05_000 |
1205.96 |
-2.153 |
ma25_dratio_n05_000 |
1152.36 |
2.399 |
ma50_dratio_000_005 |
1138.76 |
3.621 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
56.03 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-2.048 |
貸借 |
2.302 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.556 |
mrstrength_0001_0002 |
1189 |
-0.252 |
ma5_dratio_n05_000 |
1202.5 |
-1.372 |
ma10_dratio_n05_000 |
1205.12 |
-1.587 |
ma25_dratio_n05_000 |
1150.66 |
3.071 |
ma50_dratio_000_005 |
1138.72 |
4.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-78.045 |
vratio_n100_n075 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-1.292 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.379 |
mrstrength_00.2_00.5 |
1191.8 |
-0.738 |
ma5_dratio_n05_000 |
1208 |
-2.07 |
ma10_dratio_n05_000 |
1205.16 |
-1.839 |
ma25_dratio_n05_000 |
1148.28 |
3.024 |
ma50_dratio_000_005 |
1138.88 |
3.874 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
119.392 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.674 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.124 |
mrstrength_n002_n001 |
1196.6 |
-0.301 |
ma5_dratio_n05_000 |
1211.6 |
-1.535 |
ma10_dratio_n05_000 |
1205.68 |
-1.052 |
ma25_dratio_n05_000 |
1146.14 |
4.089 |
ma50_dratio_000_005 |
1139.32 |
4.712 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
-15.928 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-1.297 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_n7 |
-0.005 |
-1.246 |
mrstrength_n002_n001 |
1200.8 |
-1.399 |
ma5_dratio_n05_000 |
1213.1 |
-2.399 |
ma10_dratio_n05_000 |
1206.04 |
-1.827 |
ma25_dratio_n05_000 |
1143.94 |
3.502 |
ma50_dratio_000_005 |
1139.773 |
3.88 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
16.82 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-1.261 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_n6 |
0.513 |
-0.596 |
mrstrength_n001_n0.5 |
1209.8 |
-0.893 |
ma5_dratio_n05_000 |
1217.3 |
-1.503 |
ma10_dratio_n05_000 |
1209.12 |
-0.837 |
ma25_dratio_n05_000 |
1141.86 |
5.004 |
ma50_dratio_005_007 |
1140.093 |
5.167 |
ma75_dratio_005_007 |
0.417 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-55.515 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
16.82 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-1.04 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_n5 |
0.999 |
-1.579 |
mrstrength_n002_n001 |
1216 |
-1.316 |
ma5_dratio_n05_000 |
1216.2 |
-1.332 |
ma10_dratio_n05_000 |
1205.04 |
-0.418 |
ma25_dratio_n05_000 |
1139.66 |
5.295 |
ma50_dratio_005_007 |
1140.467 |
5.22 |
ma75_dratio_005_007 |
0.083 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
133.677 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
16.82 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.759 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-1.049 |
mrstrength_n002_n001 |
1224.2 |
-1.405 |
ma5_dratio_n05_000 |
1214.9 |
-0.65 |
ma10_dratio_n05_000 |
1201.32 |
0.473 |
ma25_dratio_000_005 |
1136.86 |
6.17 |
ma50_dratio_005_007 |
1141.52 |
5.736 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.592 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-31.93 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
16.82 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-1.256 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n3 |
-0.839 |
-0.382 |
mrstrength_n0.5_n0.2 |
1226.6 |
-1.027 |
ma5_dratio_n05_000 |
1213.6 |
0.033 |
ma10_dratio_000_005 |
1196.8 |
1.437 |
ma25_dratio_000_005 |
1134.42 |
7.015 |
ma50_dratio_007_010 |
1142.987 |
6.213 |
ma75_dratio_005_007 |
-0.976 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-30.261 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
16.82 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.466 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.533 |
mrstrength_00.5_00.7 |
1225.4 |
0.294 |
ma5_dratio_000_005 |
1213.4 |
1.286 |
ma10_dratio_000_005 |
1192.64 |
3.049 |
ma25_dratio_000_005 |
1131.4 |
8.626 |
ma50_dratio_007_010 |
1144.84 |
7.351 |
ma75_dratio_007_010 |
0.65 |
gratio_00.5_0001 |
2.545 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-20.75 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-1.173 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.968 |
mrstrength_n001_n0.5 |
1224.8 |
0.425 |
ma5_dratio_000_005 |
1212.1 |
1.477 |
ma10_dratio_000_005 |
1185 |
3.797 |
ma25_dratio_000_005 |
1128.76 |
8.969 |
ma50_dratio_007_010 |
1146.467 |
7.286 |
ma75_dratio_007_010 |
-0.161 |
gratio_n0.5_0000 |
2.453 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
62.5 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.283 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.481 |
mrstrength_0002_0005 |
1216.4 |
2.022 |
ma5_dratio_000_005 |
1207.9 |
2.74 |
ma10_dratio_000_005 |
1176.72 |
5.463 |
ma25_dratio_005_007 |
1127.48 |
10.068 |
ma50_dratio_010_015 |
1148.627 |
8.042 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.465 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
21.584 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.181 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.916 |
mrstrength_00.7_0001 |
1205.6 |
1.111 |
ma5_dratio_000_005 |
1204.9 |
1.17 |
ma10_dratio_000_005 |
1166.2 |
4.528 |
ma25_dratio_000_005 |
1126.18 |
8.242 |
ma50_dratio_007_010 |
1150.64 |
5.941 |
ma75_dratio_005_007 |
-0.745 |
gratio_n001_n0.5 |
3.099 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
-58.395 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.398 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.491 |
mrstrength_n0.5_n0.2 |
1200.6 |
0.616 |
ma5_dratio_000_005 |
1204.7 |
0.274 |
ma10_dratio_000_005 |
1157.68 |
4.347 |
ma25_dratio_000_005 |
1124.96 |
7.382 |
ma50_dratio_007_010 |
1152.973 |
4.773 |
ma75_dratio_000_005 |
-1.06 |
gratio_n002_n001 |
1.746 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
3.199 |
atratio_0003_0005 |
6.75 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-4.417 |
貸借 |
7.616 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
3.343 |
mrstrength_0002_0005 |
1201.4 |
2.048 |
ma5_dratio_000_005 |
1206.3 |
1.633 |
ma10_dratio_000_005 |
1147.08 |
6.88 |
ma25_dratio_005_007 |
1122.54 |
9.217 |
ma50_dratio_007_010 |
1155.24 |
6.125 |
ma75_dratio_005_007 |
-0.926 |
gratio_n001_n0.5 |
5.29 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
63.392 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
-0.812 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.348 |
mrstrength_n002_n001 |
1199.4 |
-0.95 |
ma5_dratio_n05_000 |
1205 |
-1.411 |
ma10_dratio_n05_000 |
1138.88 |
4.313 |
ma25_dratio_000_005 |
1120.14 |
6.058 |
ma50_dratio_005_007 |
1157.08 |
2.672 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-58.58 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7603;2686;9876 |
マックハウス;ジーフット;コックス |
0.149 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.962 |
mrstrength_n001_n0.5 |
1199.4 |
-1.034 |
ma5_dratio_n05_000 |
1202.1 |
-1.256 |
ma10_dratio_n05_000 |
1134.44 |
4.633 |
ma25_dratio_000_005 |
1118.3 |
6.143 |
ma50_dratio_005_007 |
1159.24 |
2.395 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
146.686 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
17.35 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
1.279 |
貸借 |
-2.764 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-3.041 |
mrstrength_n005_n002 |
1204.2 |
-0.847 |
ma5_dratio_n05_000 |
1202.1 |
-0.674 |
ma10_dratio_n05_000 |
1130.84 |
5.585 |
ma25_dratio_005_007 |
1116.5 |
6.941 |
ma50_dratio_005_007 |
1160.32 |
2.903 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
3.191 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-12.438 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
17.35 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
1.344 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.734 |
mrstrength_n001_n0.5 |
1208.8 |
0.265 |
ma5_dratio_000_005 |
1202.3 |
0.807 |
ma10_dratio_000_005 |
1127.68 |
7.477 |
ma25_dratio_007_010 |
1114.7 |
8.729 |
ma50_dratio_007_010 |
1161.627 |
4.336 |
ma75_dratio_000_005 |
-0.493 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
-5.189 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
17.35 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.607 |
貸借 |
2.964 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.496 |
mrstrength_0002_0005 |
1211.2 |
0.396 |
ma5_dratio_000_005 |
1201.3 |
1.224 |
ma10_dratio_000_005 |
1122.68 |
8.312 |
ma25_dratio_007_010 |
1112.7 |
9.284 |
ma50_dratio_007_010 |
1161.6 |
4.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
25.941 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
17.35 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.19 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-2.937 |
mrstrength_n005_n002 |
1210.6 |
-1.867 |
ma5_dratio_n05_000 |
1205.8 |
-1.476 |
ma10_dratio_n05_000 |
1118.6 |
6.204 |
ma25_dratio_005_007 |
1111.18 |
6.913 |
ma50_dratio_005_007 |
1161.853 |
2.25 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.544 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-13.675 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
17.35 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.048 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.622 |
mrstrength_n002_n001 |
1204.8 |
0.515 |
ma5_dratio_000_005 |
1196.7 |
1.195 |
ma10_dratio_000_005 |
1115.76 |
8.536 |
ma25_dratio_007_010 |
1109.96 |
9.103 |
ma50_dratio_007_010 |
1163.4 |
4.091 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-42.222 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
17.35 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.318 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.145 |
mrstrength_n002_n001 |
1200 |
1.417 |
ma5_dratio_000_005 |
1186.3 |
2.588 |
ma10_dratio_000_005 |
1111.92 |
9.45 |
ma25_dratio_007_010 |
1108.6 |
9.778 |
ma50_dratio_007_010 |
1164.64 |
4.496 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
2.401 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-32.612 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.724 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.531 |
mrstrength_00.5_00.7 |
1195.8 |
2.358 |
ma5_dratio_000_005 |
1174 |
4.259 |
ma10_dratio_000_005 |
1107.72 |
10.497 |
ma25_dratio_010_015 |
1107.3 |
10.539 |
ma50_dratio_010_015 |
1165.587 |
5.011 |
ma75_dratio_005_007 |
-0.082 |
gratio_n0.5_0000 |
3.275 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
8185 rela |
チヨダ |
プライム（内国株式） |
4.659 |
atratio_0003_0005 |
68.065 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.584 |
貸借 |
5.243 |
rstrength_0005_0010 |
cont_none |
1.902 |
2.757 |
mrstrength_0002_0005 |
1191.4 |
1.813 |
ma5_dratio_000_005 |
1162.6 |
4.335 |
ma10_dratio_000_005 |
1103.68 |
9.905 |
ma25_dratio_007_010 |
1106.1 |
9.665 |
ma50_dratio_007_010 |
1166.613 |
3.976 |
ma75_dratio_000_005 |
3.538 |
gratio_0003_0005 |
2.435 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.359 |
atratio_n003_n002 |
62.693 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.058 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_n4 |
0.489 |
-2.848 |
mrstrength_n005_n002 |
1201 |
-3.497 |
ma5_dratio_n05_000 |
1145.1 |
1.214 |
ma10_dratio_000_005 |
1098.76 |
5.483 |
ma25_dratio_005_007 |
1105.16 |
4.872 |
ma50_dratio_000_005 |
1167.733 |
-0.748 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
3.487 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-44.185 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.321 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n3 |
1.894 |
-2.647 |
mrstrength_n005_n002 |
1188.6 |
-0.135 |
ma5_dratio_n05_000 |
1131.5 |
4.905 |
ma10_dratio_000_005 |
1096.2 |
8.283 |
ma25_dratio_007_010 |
1105.52 |
7.37 |
ma50_dratio_007_010 |
1169.627 |
1.485 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-62.105 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.874 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.326 |
mrstrength_n0.5_n0.2 |
1172.6 |
1.996 |
ma5_dratio_000_005 |
1110.6 |
7.69 |
ma10_dratio_007_010 |
1091.4 |
9.584 |
ma25_dratio_007_010 |
1105.74 |
8.163 |
ma50_dratio_007_010 |
1171.667 |
2.077 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
3.915 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-4.679 |
atratio_n005_n003 |
-65.286 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.323 |
貸借 |
-4.356 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-3.382 |
mrstrength_n005_n002 |
1152.2 |
4.322 |
ma5_dratio_000_005 |
1091.6 |
10.114 |
ma10_dratio_010_015 |
1086.6 |
10.62 |
ma25_dratio_010_015 |
1106.14 |
8.666 |
ma50_dratio_007_010 |
1173.453 |
2.433 |
ma75_dratio_000_005 |
-2.379 |
gratio_n003_n002 |
5.514 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
14.95 |
atratio_0010_0015 |
1321.462 |
vratio_1000_2000 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.937 |
貸借 |
14.013 |
rstrength_0010_p000 |
cont_none |
1.026 |
13.924 |
mrstrength_0010_p000 |
1133.8 |
11.219 |
ma5_dratio_010_015 |
1065.7 |
18.326 |
ma10_dratio_015_020 |
1081.84 |
16.561 |
ma25_dratio_015_020 |
1106.64 |
13.949 |
ma50_dratio_010_015 |
1175.16 |
7.305 |
ma75_dratio_007_010 |
0.729 |
gratio_00.5_0001 |
15.434 |
volaratio_015_020 |
| 2025-04-17 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-45.099 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.338 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-2.251 |
mrstrength_n005_n002 |
1089.2 |
0.716 |
ma5_dratio_000_005 |
1041.7 |
5.309 |
ma10_dratio_005_007 |
1074.6 |
2.084 |
ma25_dratio_000_005 |
1105.58 |
-0.776 |
ma50_dratio_n05_000 |
1176.027 |
-6.72 |
ma75_dratio_n07_n05 |
-0.994 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
7.874 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.519 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.201 |
mrstrength_0002_0005 |
1074.4 |
3.034 |
ma5_dratio_000_005 |
1039.7 |
6.473 |
ma10_dratio_005_007 |
1074.28 |
3.046 |
ma25_dratio_000_005 |
1108.18 |
-0.106 |
ma50_dratio_n05_000 |
1179.16 |
-6.12 |
ma75_dratio_n07_n05 |
-0.274 |
gratio_n0.5_0000 |
2.881 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
-68.425 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.187 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.28 |
mrstrength_n005_n002 |
1048.6 |
4.33 |
ma5_dratio_000_005 |
1038.7 |
5.324 |
ma10_dratio_005_007 |
1072.4 |
2.014 |
ma25_dratio_000_005 |
1111.62 |
-1.585 |
ma50_dratio_n05_000 |
1182.28 |
-7.467 |
ma75_dratio_n10_n07 |
-0.09 |
gratio_n0.5_0000 |
3.039 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
6.936 |
atratio_0005_0010 |
125.15 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
1.961 |
貸借 |
4.975 |
rstrength_0002_0005 |
cont_03 |
1.181 |
5.755 |
mrstrength_0005_0010 |
1031 |
7.662 |
ma5_dratio_007_010 |
1040.8 |
6.649 |
ma10_dratio_005_007 |
1072.04 |
3.541 |
ma25_dratio_000_005 |
1116.08 |
-0.545 |
ma50_dratio_n05_000 |
1186.16 |
-6.421 |
ma75_dratio_n07_n05 |
7.9 |
gratio_0005_0010 |
3.626 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
164.936 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
17.94 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
2025-04-11 |
settlement_000_000 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-2.099 |
貸借 |
3.565 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.423 |
mrstrength_0002_0005 |
997.6 |
4.05 |
ma5_dratio_000_005 |
1038.5 |
-0.048 |
ma10_dratio_n05_000 |
1070.16 |
-3.005 |
ma25_dratio_n05_000 |
1120.94 |
-7.399 |
ma50_dratio_n10_n07 |
1189.427 |
-12.731 |
ma75_dratio_n15_n10 |
-1.173 |
gratio_n002_n001 |
7.4 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
4.601 |
atratio_0003_0005 |
-32.668 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
17.94 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.888 |
貸借 |
5.489 |
rstrength_0005_0010 |
cont_none |
9.128 |
-4.527 |
mrstrength_n005_n002 |
994.2 |
2.897 |
ma5_dratio_000_005 |
1046.1 |
-2.208 |
ma10_dratio_n05_000 |
1072.52 |
-4.617 |
ma25_dratio_n05_000 |
1127.2 |
-9.244 |
ma50_dratio_n10_n07 |
1193.72 |
-14.302 |
ma75_dratio_n15_n10 |
5.624 |
gratio_0005_0010 |
2.172 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.783 |
atratio_n003_n002 |
30.419 |
vratio_0025_0050 |
21.1 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
17.94 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.293 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.151 |
mrstrength_0001_0002 |
1005 |
-2.687 |
ma5_dratio_n05_000 |
1055.5 |
-7.342 |
ma10_dratio_n10_n07 |
1078.24 |
-9.297 |
ma25_dratio_n10_n07 |
1134.58 |
-13.801 |
ma50_dratio_n15_n10 |
1198.107 |
-18.371 |
ma75_dratio_n20_n15 |
-2.684 |
gratio_n003_n002 |
3.015 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
6.681 |
atratio_0005_0010 |
-51.467 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
15.95 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
2.13 |
貸借 |
4.551 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.656 |
mrstrength_00.5_00.7 |
1028.8 |
-2.216 |
ma5_dratio_n05_000 |
1069.2 |
-5.911 |
ma10_dratio_n07_n05 |
1086.16 |
-7.38 |
ma25_dratio_n10_n07 |
1142.86 |
-11.975 |
ma50_dratio_n15_n10 |
1203.613 |
-16.418 |
ma75_dratio_n20_n15 |
3.075 |
gratio_0003_0005 |
4.218 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-7.64 |
atratio_n010_n005 |
-12.416 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
15.95 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a04_a06 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-3.202 |
貸借 |
-4.438 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
0.187 |
mrstrength_0000_00.2 |
1050.6 |
-10.242 |
ma5_dratio_n15_n10 |
1079.8 |
-12.669 |
ma10_dratio_n15_n10 |
1092.24 |
-13.664 |
ma25_dratio_n15_n10 |
1150.62 |
-18.044 |
ma50_dratio_n20_n15 |
1208.907 |
-21.996 |
ma75_dratio_n30_n20 |
-8.423 |
gratio_n010_n005 |
4.918 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-5.2 |
atratio_n010_n005 |
130.118 |
vratio_0100_0200 |
22 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
15.95 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.917 |
貸借 |
-4.283 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.45 |
mrstrength_n005_n002 |
1079.4 |
-5.41 |
ma5_dratio_n07_n05 |
1097.8 |
-6.996 |
ma10_dratio_n07_n05 |
1098 |
-7.013 |
ma25_dratio_n10_n07 |
1159.32 |
-11.931 |
ma50_dratio_n15_n10 |
1214.907 |
-15.961 |
ma75_dratio_n20_n15 |
-5.571 |
gratio_n010_n005 |
3.521 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
4.468 |
vratio_0000_0025 |
23.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
15.95 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.807 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.948 |
mrstrength_00.7_0001 |
1098 |
-1.913 |
ma5_dratio_n05_000 |
1104.7 |
-2.507 |
ma10_dratio_n05_000 |
1101.4 |
-2.215 |
ma25_dratio_n05_000 |
1166.18 |
-7.647 |
ma50_dratio_n10_n07 |
1219.947 |
-11.717 |
ma75_dratio_n15_n10 |
-2.461 |
gratio_n003_n002 |
1.885 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
16.115 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
15.95 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.024 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.899 |
mrstrength_n002_n001 |
1106 |
-0.814 |
ma5_dratio_n05_000 |
1106.5 |
-0.859 |
ma10_dratio_n05_000 |
1102.16 |
-0.468 |
ma25_dratio_n05_000 |
1171.64 |
-6.371 |
ma50_dratio_n07_n05 |
1224.347 |
-10.401 |
ma75_dratio_n15_n10 |
0.359 |
gratio_0000_00.5 |
3.324 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
17.662 |
vratio_0000_0025 |
24.1 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.281 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.557 |
mrstrength_0002_0005 |
1109.6 |
0.487 |
ma5_dratio_000_005 |
1103.5 |
1.042 |
ma10_dratio_000_005 |
1102.16 |
1.165 |
ma25_dratio_000_005 |
1175.06 |
-5.111 |
ma50_dratio_n07_n05 |
1228.48 |
-9.237 |
ma75_dratio_n10_n07 |
0.276 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
22.611 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.692 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.624 |
mrstrength_0001_0002 |
1109 |
-1.984 |
ma5_dratio_n05_000 |
1099.6 |
-1.146 |
ma10_dratio_n05_000 |
1101.72 |
-1.336 |
ma25_dratio_n05_000 |
1178.6 |
-7.772 |
ma50_dratio_n10_n07 |
1232.853 |
-11.831 |
ma75_dratio_n15_n10 |
-1.436 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-48.693 |
vratio_n050_n025 |
24 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.323 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
1.529 |
mrstrength_0001_0002 |
1116.2 |
-0.197 |
ma5_dratio_n05_000 |
1099.2 |
1.346 |
ma10_dratio_000_005 |
1102.72 |
1.023 |
ma25_dratio_000_005 |
1181.06 |
-5.678 |
ma50_dratio_n07_n05 |
1237.707 |
-9.995 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
78.686 |
vratio_0075_0100 |
24.1 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.058 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.777 |
mrstrength_00.7_0001 |
1111.4 |
0.504 |
ma5_dratio_000_005 |
1095.8 |
1.935 |
ma10_dratio_000_005 |
1103.76 |
1.2 |
ma25_dratio_000_005 |
1183.48 |
-5.617 |
ma50_dratio_n07_n05 |
1242.613 |
-10.109 |
ma75_dratio_n15_n10 |
0.448 |
gratio_0000_00.5 |
3.724 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-18.743 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.234 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.383 |
mrstrength_n0.5_n0.2 |
1107 |
0.723 |
ma5_dratio_000_005 |
1093 |
2.013 |
ma10_dratio_000_005 |
1104.16 |
0.982 |
ma25_dratio_000_005 |
1187.22 |
-6.083 |
ma50_dratio_n07_n05 |
1246.733 |
-10.566 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-37.277 |
vratio_n050_n025 |
24 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
8.59 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.696 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-1.437 |
mrstrength_n002_n001 |
1097.4 |
1.33 |
ma5_dratio_000_005 |
1087.5 |
2.253 |
ma10_dratio_000_005 |
1105.28 |
0.608 |
ma25_dratio_000_005 |
1191 |
-6.633 |
ma50_dratio_n07_n05 |
1251.04 |
-11.114 |
ma75_dratio_n15_n10 |
0.623 |
gratio_00.5_0001 |
3.193 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
3.028 |
atratio_0003_0005 |
36.308 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
8.59 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.084 |
貸借 |
3.112 |
rstrength_0002_0005 |
cont_none |
-0.182 |
3.21 |
mrstrength_0002_0005 |
1090.2 |
3.009 |
ma5_dratio_000_005 |
1084.8 |
3.521 |
ma10_dratio_000_005 |
1106.88 |
1.456 |
ma25_dratio_000_005 |
1194.52 |
-5.987 |
ma50_dratio_n07_n05 |
1255.187 |
-10.531 |
ma75_dratio_n15_n10 |
1.835 |
gratio_0001_0002 |
4.36 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
15.457 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
8.59 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.087 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.259 |
mrstrength_n0.5_n0.2 |
1082.2 |
0.721 |
ma5_dratio_000_005 |
1078.8 |
1.038 |
ma10_dratio_000_005 |
1108.52 |
-1.671 |
ma25_dratio_n05_000 |
1198.08 |
-9.021 |
ma50_dratio_n10_n07 |
1259.373 |
-13.449 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
16.667 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
8.59 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.383 |
貸借 |
2.241 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.871 |
mrstrength_0002_0005 |
1080.2 |
1.37 |
ma5_dratio_000_005 |
1079.5 |
1.436 |
ma10_dratio_000_005 |
1111.56 |
-1.49 |
ma25_dratio_n05_000 |
1202.22 |
-8.919 |
ma50_dratio_n10_n07 |
1264.227 |
-13.386 |
ma75_dratio_n15_n10 |
-0.094 |
gratio_n0.5_0000 |
3.377 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
105.042 |
vratio_0100_0200 |
23 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.489 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.2 |
-2.036 |
mrstrength_n005_n002 |
1079 |
-1.112 |
ma5_dratio_n05_000 |
1086.6 |
-1.804 |
ma10_dratio_n05_000 |
1114.84 |
-4.291 |
ma25_dratio_n05_000 |
1206.34 |
-11.551 |
ma50_dratio_n15_n10 |
1268.133 |
-15.861 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-59.013 |
vratio_n075_n050 |
23.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.002 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.573 |
mrstrength_n002_n001 |
1077.6 |
-0.148 |
ma5_dratio_n05_000 |
1097.5 |
-1.959 |
ma10_dratio_n05_000 |
1120.08 |
-3.935 |
ma25_dratio_n05_000 |
1211.8 |
-11.206 |
ma50_dratio_n15_n10 |
1272.24 |
-15.425 |
ma75_dratio_n20_n15 |
0.369 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-7.044 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.152 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.437 |
mrstrength_n0.5_n0.2 |
1079.4 |
0.334 |
ma5_dratio_000_005 |
1105.7 |
-2.053 |
ma10_dratio_n05_000 |
1125.68 |
-3.791 |
ma25_dratio_n05_000 |
1216.88 |
-11.002 |
ma50_dratio_n15_n10 |
1276.08 |
-15.131 |
ma75_dratio_n20_n15 |
-0.185 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-21.786 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.02 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.747 |
mrstrength_n001_n0.5 |
1075.4 |
0.428 |
ma5_dratio_000_005 |
1106.1 |
-2.36 |
ma10_dratio_n05_000 |
1131.44 |
-4.546 |
ma25_dratio_n05_000 |
1221.82 |
-11.607 |
ma50_dratio_n15_n10 |
1280.4 |
-15.651 |
ma75_dratio_n20_n15 |
-0.826 |
gratio_n001_n0.5 |
2.241 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
2.736 |
atratio_0002_0003 |
-12.234 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.08 |
貸借 |
2.816 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.665 |
mrstrength_0002_0005 |
1078.8 |
0.945 |
ma5_dratio_000_005 |
1108.7 |
-1.777 |
ma10_dratio_n05_000 |
1136.56 |
-4.185 |
ma25_dratio_n05_000 |
1226.74 |
-11.228 |
ma50_dratio_n15_n10 |
1284.693 |
-15.233 |
ma75_dratio_n20_n15 |
1.226 |
gratio_0001_0002 |
3.283 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.304 |
atratio_n003_n002 |
40.577 |
vratio_0025_0050 |
22.9 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.955 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.669 |
mrstrength_n002_n001 |
1094.2 |
-3.126 |
ma5_dratio_n05_000 |
1109.4 |
-4.453 |
ma10_dratio_n05_000 |
1142.08 |
-7.187 |
ma25_dratio_n10_n07 |
1231.6 |
-13.933 |
ma50_dratio_n15_n10 |
1289.16 |
-17.776 |
ma75_dratio_n20_n15 |
-3.687 |
gratio_n005_n003 |
2.502 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
-59.236 |
vratio_n075_n050 |
23.4 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.144 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.687 |
mrstrength_0001_0002 |
1117.4 |
-2.9 |
ma5_dratio_n05_000 |
1113.1 |
-2.524 |
ma10_dratio_n05_000 |
1150.84 |
-5.721 |
ma25_dratio_n07_n05 |
1237.22 |
-12.303 |
ma50_dratio_n15_n10 |
1293.293 |
-16.106 |
ma75_dratio_n20_n15 |
1.411 |
gratio_0001_0002 |
2.35 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
-28.123 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.892 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_n3 |
-2.169 |
-0.93 |
mrstrength_n001_n0.5 |
1132 |
-6.095 |
ma5_dratio_n07_n05 |
1115 |
-4.664 |
ma10_dratio_n05_000 |
1160.12 |
-8.372 |
ma25_dratio_n10_n07 |
1243.22 |
-14.496 |
ma50_dratio_n15_n10 |
1297.027 |
-18.043 |
ma75_dratio_n20_n15 |
-0.182 |
gratio_n0.5_0000 |
3.387 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-5.918 |
atratio_n010_n005 |
119.616 |
vratio_0100_0200 |
23.7 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.501 |
貸借 |
-6.419 |
rstrength_n010_n005 |
cont_n2 |
0.766 |
-6.684 |
mrstrength_n010_n005 |
1136.8 |
-3.501 |
ma5_dratio_n05_000 |
1119.9 |
-2.045 |
ma10_dratio_n05_000 |
1171.72 |
-6.377 |
ma25_dratio_n07_n05 |
1249.06 |
-12.174 |
ma50_dratio_n15_n10 |
1300.987 |
-15.679 |
ma75_dratio_n20_n15 |
-1.286 |
gratio_n002_n001 |
5.21 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-32.844 |
vratio_n050_n025 |
25.2 |
per_025_030 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
8.28 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.813 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-1.083 |
mrstrength_n002_n001 |
1138.6 |
2.406 |
ma5_dratio_000_005 |
1124.2 |
3.718 |
ma10_dratio_000_005 |
1181.88 |
-1.344 |
ma25_dratio_n05_000 |
1254.32 |
-7.041 |
ma50_dratio_n10_n07 |
1304.373 |
-10.608 |
ma75_dratio_n15_n10 |
0.51 |
gratio_00.5_0001 |
2.424 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
-3.479 |
vratio_n025_0000 |
25.4 |
per_025_030 |
0.8 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-1.593 |
貸借 |
3.147 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.756 |
mrstrength_0002_0005 |
1124.6 |
4.571 |
ma5_dratio_000_005 |
1120.3 |
4.972 |
ma10_dratio_000_005 |
1190.92 |
-1.253 |
ma25_dratio_n05_000 |
1258.04 |
-6.521 |
ma50_dratio_n07_n05 |
1307.227 |
-10.039 |
ma75_dratio_n15_n10 |
-0.345 |
gratio_n0.5_0000 |
3.057 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
6.532 |
atratio_0005_0010 |
107.302 |
vratio_0100_0200 |
25 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-1.539 |
貸借 |
8.071 |
rstrength_0005_0010 |
cont_none |
1.695 |
4.837 |
mrstrength_0002_0005 |
1108.8 |
4.437 |
ma5_dratio_000_005 |
1117 |
3.671 |
ma10_dratio_000_005 |
1199.56 |
-3.465 |
ma25_dratio_n05_000 |
1262.34 |
-8.266 |
ma50_dratio_n10_n07 |
1310.227 |
-11.618 |
ma75_dratio_n15_n10 |
1.012 |
gratio_0001_0002 |
6.284 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
-48.908 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-1.333 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.159 |
mrstrength_0001_0002 |
1098 |
-1.002 |
ma5_dratio_n05_000 |
1116.4 |
-2.633 |
ma10_dratio_n05_000 |
1209 |
-10.091 |
ma25_dratio_n15_n10 |
1267.24 |
-14.223 |
ma50_dratio_n15_n10 |
1313.413 |
-17.239 |
ma75_dratio_n20_n15 |
-2.351 |
gratio_n003_n002 |
2.614 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-28.544 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-4.92 |
貸借 |
5.832 |
rstrength_0005_0010 |
cont_none |
0.298 |
0.614 |
mrstrength_00.5_00.7 |
1103 |
0.272 |
ma5_dratio_000_005 |
1124.1 |
-1.61 |
ma10_dratio_n05_000 |
1220.64 |
-9.392 |
ma25_dratio_n10_n07 |
1273.36 |
-13.143 |
ma50_dratio_n15_n10 |
1317.48 |
-16.052 |
ma75_dratio_n20_n15 |
-1.916 |
gratio_n002_n001 |
3.752 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
103.036 |
vratio_0100_0200 |
23.6 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.425 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_n4 |
-0.25 |
0.159 |
mrstrength_0000_00.2 |
1109.8 |
-1.243 |
ma5_dratio_n05_000 |
1130.1 |
-3.017 |
ma10_dratio_n05_000 |
1230.96 |
-10.964 |
ma25_dratio_n15_n10 |
1279.22 |
-14.323 |
ma50_dratio_n15_n10 |
1321.2 |
-17.045 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
32.895 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.114 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.756 |
mrstrength_00.7_0001 |
1116 |
-1.703 |
ma5_dratio_n05_000 |
1138.2 |
-3.62 |
ma10_dratio_n05_000 |
1241.12 |
-11.612 |
ma25_dratio_n15_n10 |
1285.44 |
-14.66 |
ma50_dratio_n15_n10 |
1323.933 |
-17.141 |
ma75_dratio_n20_n15 |
-1.449 |
gratio_n002_n001 |
1.381 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-9.236 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.201 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.975 |
mrstrength_n001_n0.5 |
1125.2 |
-1.884 |
ma5_dratio_n05_000 |
1148.3 |
-3.858 |
ma10_dratio_n05_000 |
1247.96 |
-11.536 |
ma25_dratio_n15_n10 |
1291.64 |
-14.527 |
ma50_dratio_n15_n10 |
1327.053 |
-16.808 |
ma75_dratio_n20_n15 |
-0.629 |
gratio_n001_n0.5 |
0.999 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
-32.145 |
vratio_n050_n025 |
24 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.551 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.214 |
mrstrength_n002_n001 |
1134.8 |
-2.009 |
ma5_dratio_n05_000 |
1159.5 |
-4.097 |
ma10_dratio_n05_000 |
1255.48 |
-11.428 |
ma25_dratio_n15_n10 |
1298.42 |
-14.357 |
ma50_dratio_n15_n10 |
1329.653 |
-16.369 |
ma75_dratio_n20_n15 |
-0.263 |
gratio_n0.5_0000 |
2.88 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
4.932 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.201 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.423 |
mrstrength_0001_0002 |
1145.2 |
-0.454 |
ma5_dratio_n05_000 |
1171 |
-2.647 |
ma10_dratio_n05_000 |
1259.4 |
-9.481 |
ma25_dratio_n10_n07 |
1305.2 |
-12.657 |
ma50_dratio_n15_n10 |
1332.107 |
-14.421 |
ma75_dratio_n15_n10 |
-0.887 |
gratio_n001_n0.5 |
3.439 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.4 |
atratio_n002_n001 |
20.082 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
2.5 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.402 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.245 |
-1.645 |
mrstrength_n002_n001 |
1150.4 |
-2.034 |
ma5_dratio_n05_000 |
1177.8 |
-4.313 |
ma10_dratio_n05_000 |
1263.2 |
-10.782 |
ma25_dratio_n15_n10 |
1312.04 |
-14.103 |
ma50_dratio_n15_n10 |
1334.24 |
-15.532 |
ma75_dratio_n20_n15 |
-0.262 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
3.67 |
vratio_0000_0025 |
24.7 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.182 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n7 |
0.063 |
-0.844 |
mrstrength_n001_n0.5 |
1160.4 |
-1.499 |
ma5_dratio_n05_000 |
1187.8 |
-3.772 |
ma10_dratio_n05_000 |
1270.28 |
-10.02 |
ma25_dratio_n15_n10 |
1318.02 |
-13.279 |
ma50_dratio_n15_n10 |
1336.653 |
-14.488 |
ma75_dratio_n15_n10 |
0.694 |
gratio_00.5_0001 |
3.15 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
78.914 |
vratio_0075_0100 |
24.9 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.467 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n6 |
-0.791 |
-0.24 |
mrstrength_n0.5_n0.2 |
1171.4 |
-1.656 |
ma5_dratio_n05_000 |
1201.4 |
-4.112 |
ma10_dratio_n05_000 |
1276.72 |
-9.769 |
ma25_dratio_n10_n07 |
1323.92 |
-12.986 |
ma50_dratio_n15_n10 |
1339.453 |
-13.995 |
ma75_dratio_n15_n10 |
-0.601 |
gratio_n001_n0.5 |
1.742 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
25.1 |
per_025_030 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.069 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.278 |
-1.45 |
mrstrength_n002_n001 |
1184.2 |
-1.706 |
ma5_dratio_n05_000 |
1217.9 |
-4.426 |
ma10_dratio_n05_000 |
1282.16 |
-9.216 |
ma25_dratio_n10_n07 |
1329.34 |
-12.438 |
ma50_dratio_n15_n10 |
1341.36 |
-13.222 |
ma75_dratio_n15_n10 |
0.429 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
2.445 |
vratio_0000_0025 |
25.2 |
per_025_030 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.196 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n4 |
0.419 |
-1.354 |
mrstrength_n002_n001 |
1196.8 |
-2.574 |
ma5_dratio_n05_000 |
1236.8 |
-5.724 |
ma10_dratio_n07_n05 |
1287.64 |
-9.447 |
ma25_dratio_n10_n07 |
1334.8 |
-12.646 |
ma50_dratio_n15_n10 |
1343.547 |
-13.215 |
ma75_dratio_n15_n10 |
-0.17 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.753 |
atratio_n002_n001 |
-7.535 |
vratio_n025_0000 |
25.4 |
per_025_030 |
0.8 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.987 |
貸借 |
-2.74 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-1.789 |
mrstrength_n002_n001 |
1205.2 |
-2.34 |
ma5_dratio_n05_000 |
1255.3 |
-6.238 |
ma10_dratio_n07_n05 |
1292.88 |
-8.963 |
ma25_dratio_n10_n07 |
1340.56 |
-12.201 |
ma50_dratio_n15_n10 |
1345.52 |
-12.525 |
ma75_dratio_n15_n10 |
-1.92 |
gratio_n002_n001 |
1.627 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
-16.306 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.82 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.204 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.765 |
mrstrength_n001_n0.5 |
1215.2 |
-1.415 |
ma5_dratio_n05_000 |
1276.8 |
-6.172 |
ma10_dratio_n07_n05 |
1297.84 |
-7.693 |
ma25_dratio_n10_n07 |
1344.78 |
-10.915 |
ma50_dratio_n15_n10 |
1346.333 |
-11.018 |
ma75_dratio_n15_n10 |
0.905 |
gratio_00.5_0001 |
3.015 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-21.277 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.83 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.796 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.501 |
mrstrength_n002_n001 |
1231.4 |
-1.251 |
ma5_dratio_n05_000 |
1296.2 |
-6.187 |
ma10_dratio_n07_n05 |
1303.52 |
-6.714 |
ma25_dratio_n07_n05 |
1348.32 |
-9.814 |
ma50_dratio_n10_n07 |
1346.72 |
-9.707 |
ma75_dratio_n10_n07 |
-0.163 |
gratio_n0.5_0000 |
2.059 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
21.657 |
vratio_0000_0025 |
26.5 |
per_025_030 |
0.84 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.149 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.488 |
mrstrength_0001_0002 |
1251.6 |
-1.965 |
ma5_dratio_n05_000 |
1314 |
-6.621 |
ma10_dratio_n07_n05 |
1308.08 |
-6.198 |
ma25_dratio_n07_n05 |
1351.28 |
-9.197 |
ma50_dratio_n10_n07 |
1346.2 |
-8.855 |
ma75_dratio_n10_n07 |
-0.662 |
gratio_n001_n0.5 |
3.61 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
-25.514 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.83 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.582 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n4 |
0.722 |
-2.27 |
mrstrength_n005_n002 |
1276.8 |
-5.388 |
ma5_dratio_n07_n05 |
1329.1 |
-9.111 |
ma10_dratio_n10_n07 |
1312.2 |
-7.941 |
ma25_dratio_n10_n07 |
1354.88 |
-10.841 |
ma50_dratio_n15_n10 |
1345.893 |
-10.245 |
ma75_dratio_n15_n10 |
0.57 |
gratio_00.5_0001 |
3.422 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-4.066 |
atratio_n005_n003 |
30.866 |
vratio_0025_0050 |
26.5 |
per_025_030 |
0.84 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.377 |
貸借 |
-3.689 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-1.407 |
mrstrength_n002_n001 |
1305.4 |
-6.006 |
ma5_dratio_n07_n05 |
1344.7 |
-8.753 |
ma10_dratio_n10_n07 |
1316.92 |
-6.828 |
ma25_dratio_n07_n05 |
1358.76 |
-9.697 |
ma50_dratio_n10_n07 |
1345.267 |
-8.791 |
ma75_dratio_n10_n07 |
-2.111 |
gratio_n003_n002 |
2.453 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.885 |
atratio_n003_n002 |
7.31 |
vratio_0000_0025 |
27.6 |
per_025_030 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.98 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-3.033 |
mrstrength_n005_n002 |
1338.4 |
-4.438 |
ma5_dratio_n05_000 |
1357 |
-5.748 |
ma10_dratio_n07_n05 |
1321.12 |
-3.188 |
ma25_dratio_n05_000 |
1362.7 |
-6.142 |
ma50_dratio_n07_n05 |
1343.347 |
-4.79 |
ma75_dratio_n05_000 |
-1.139 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.661 |
atratio_n003_n002 |
-14.042 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-1.188 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.913 |
mrstrength_n005_n002 |
1361 |
-3.233 |
ma5_dratio_n05_000 |
1355.9 |
-2.869 |
ma10_dratio_n05_000 |
1323.6 |
-0.499 |
ma25_dratio_n05_000 |
1364.52 |
-3.483 |
ma50_dratio_n05_000 |
1340.413 |
-1.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.511 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
40.721 |
vratio_0025_0050 |
29.2 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.331 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.872 |
mrstrength_n001_n0.5 |
1376.4 |
-1.7 |
ma5_dratio_n05_000 |
1353.4 |
-0.03 |
ma10_dratio_n05_000 |
1326.32 |
2.012 |
ma25_dratio_000_005 |
1365.48 |
-0.914 |
ma50_dratio_n05_000 |
1336.56 |
1.23 |
ma75_dratio_000_005 |
1.406 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.945 |
atratio_n003_n002 |
-16.04 |
vratio_n025_0000 |
29.1 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.747 |
貸借 |
-3.692 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.558 |
mrstrength_n002_n001 |
1381.4 |
-2.201 |
ma5_dratio_n05_000 |
1339.1 |
0.889 |
ma10_dratio_000_005 |
1326.4 |
1.855 |
ma25_dratio_000_005 |
1365.62 |
-1.071 |
ma50_dratio_n05_000 |
1332.76 |
1.369 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
3.257 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.98 |
vratio_0000_0025 |
30 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
1.027 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1384 |
0.578 |
ma5_dratio_000_005 |
1327.5 |
4.859 |
ma10_dratio_000_005 |
1326.76 |
4.917 |
ma25_dratio_000_005 |
1365.62 |
1.932 |
ma50_dratio_000_005 |
1328.64 |
4.769 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
2.111 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-12.445 |
vratio_n025_0000 |
30 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.093 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.076 |
mrstrength_n0.2_0000 |
1375.6 |
1.192 |
ma5_dratio_000_005 |
1318.7 |
5.559 |
ma10_dratio_005_007 |
1325.16 |
5.044 |
ma25_dratio_005_007 |
1365.38 |
1.95 |
ma50_dratio_000_005 |
1323.467 |
5.178 |
ma75_dratio_005_007 |
-0.072 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-66.755 |
vratio_n075_n050 |
30.1 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.254 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
0.372 |
mrstrength_00.2_00.5 |
1350.8 |
3.198 |
ma5_dratio_000_005 |
1309.9 |
6.42 |
ma10_dratio_005_007 |
1325.12 |
5.198 |
ma25_dratio_005_007 |
1365.56 |
2.083 |
ma50_dratio_000_005 |
1318.12 |
5.757 |
ma75_dratio_005_007 |
0.29 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
71.342 |
vratio_0050_0075 |
29.7 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.003 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.558 |
mrstrength_n001_n0.5 |
1330.4 |
3.578 |
ma5_dratio_000_005 |
1299.3 |
6.057 |
ma10_dratio_005_007 |
1325.48 |
3.962 |
ma25_dratio_000_005 |
1365.62 |
0.907 |
ma50_dratio_000_005 |
1312.853 |
4.962 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
4.797 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-26.74 |
vratio_n050_n025 |
29.4 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.599 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.714 |
mrstrength_00.7_0001 |
1296.8 |
5.182 |
ma5_dratio_005_007 |
1291.6 |
5.605 |
ma10_dratio_005_007 |
1326.08 |
2.86 |
ma25_dratio_000_005 |
1365.9 |
-0.139 |
ma50_dratio_n05_000 |
1307.6 |
4.313 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
6.467 |
atratio_0005_0010 |
32.504 |
vratio_0025_0050 |
29.1 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.53 |
貸借 |
5.937 |
rstrength_0005_0010 |
cont_none |
1.173 |
5.294 |
mrstrength_0005_0010 |
1271 |
6.216 |
ma5_dratio_005_007 |
1284.9 |
5.067 |
ma10_dratio_005_007 |
1327.48 |
1.696 |
ma25_dratio_000_005 |
1366.32 |
-1.194 |
ma50_dratio_n05_000 |
1303.013 |
3.606 |
ma75_dratio_000_005 |
1.577 |
gratio_0001_0002 |
5.202 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
-18.464 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
490億円 |
490 |
mvalue_00400_01000 |
2025-01-10 |
settlement_m00_b07 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.569 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.544 |
mrstrength_n002_n001 |
1261.8 |
0.491 |
ma5_dratio_000_005 |
1280 |
-0.938 |
ma10_dratio_n05_000 |
1329.76 |
-4.644 |
ma25_dratio_n05_000 |
1365.34 |
-7.129 |
ma50_dratio_n10_n07 |
1298.947 |
-2.382 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
3.391 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
6.777 |
atratio_0005_0010 |
34.098 |
vratio_0025_0050 |
27.9 |
per_025_030 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
499億円 |
499 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.715 |
貸借 |
7.492 |
rstrength_0005_0010 |
cont_none |
0.333 |
6.444 |
mrstrength_0005_0010 |
1269 |
1.812 |
ma5_dratio_000_005 |
1287.2 |
0.373 |
ma10_dratio_000_005 |
1335.32 |
-3.244 |
ma25_dratio_n05_000 |
1366.6 |
-5.459 |
ma50_dratio_n07_n05 |
1295.667 |
-0.283 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.475 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
-52.047 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.83 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
467億円 |
467 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.393 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-1.947 |
mrstrength_n002_n001 |
1268.2 |
-4.589 |
ma5_dratio_n05_000 |
1291 |
-6.274 |
ma10_dratio_n07_n05 |
1341.36 |
-9.793 |
ma25_dratio_n10_n07 |
1366.74 |
-11.468 |
ma50_dratio_n15_n10 |
1291.88 |
-6.338 |
ma75_dratio_n07_n05 |
-1.215 |
gratio_n002_n001 |
3.261 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-5.291 |
atratio_n010_n005 |
86.986 |
vratio_0075_0100 |
26.2 |
per_025_030 |
0.83 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-1.196 |
貸借 |
-4.095 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-3.464 |
mrstrength_n005_n002 |
1286.4 |
-3.996 |
ma5_dratio_n05_000 |
1303 |
-5.219 |
ma10_dratio_n07_n05 |
1351 |
-8.586 |
ma25_dratio_n10_n07 |
1368.46 |
-9.753 |
ma50_dratio_n10_n07 |
1288.813 |
-4.175 |
ma75_dratio_n05_000 |
-2.301 |
gratio_n003_n002 |
5.116 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.139 |
vratio_0025_0050 |
28.1 |
per_025_030 |
0.89 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
503億円 |
503 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.952 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1298.8 |
0.4 |
ma5_dratio_000_005 |
1312.1 |
-0.617 |
ma10_dratio_n05_000 |
1360.88 |
-4.18 |
ma25_dratio_n05_000 |
1369.76 |
-4.801 |
ma50_dratio_n05_000 |
1285.347 |
1.451 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
3.005 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
14.741 |
vratio_0000_0025 |
28.1 |
per_025_030 |
0.89 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
503億円 |
503 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-0.594 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.182 |
mrstrength_0002_0005 |
1298.2 |
0.447 |
ma5_dratio_000_005 |
1314.9 |
-0.829 |
ma10_dratio_n05_000 |
1365.76 |
-4.522 |
ma25_dratio_n05_000 |
1369.84 |
-4.806 |
ma50_dratio_n05_000 |
1280.853 |
1.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-7.037 |
vratio_n025_0000 |
27.8 |
per_025_030 |
0.87 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
497億円 |
497 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
-1.803 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.744 |
mrstrength_n001_n0.5 |
1305.4 |
-1.333 |
ma5_dratio_n05_000 |
1318.6 |
-2.321 |
ma10_dratio_n05_000 |
1371.12 |
-6.062 |
ma25_dratio_n07_n05 |
1370.82 |
-6.042 |
ma50_dratio_n07_n05 |
1276.293 |
0.917 |
ma75_dratio_000_005 |
-0.999 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-8.101 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
502億円 |
502 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
1.578 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.667 |
mrstrength_n002_n001 |
1313.8 |
-0.974 |
ma5_dratio_n05_000 |
1328.3 |
-2.055 |
ma10_dratio_n05_000 |
1376.52 |
-5.486 |
ma25_dratio_n07_n05 |
1370.96 |
-5.103 |
ma50_dratio_n07_n05 |
1271.773 |
2.298 |
ma75_dratio_000_005 |
2.313 |
gratio_0002_0003 |
3.994 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8185 rela |
チヨダ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
44.587 |
vratio_0025_0050 |
28 |
per_025_030 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
501億円 |
501 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
7603;2670;2686 |
マックハウス;ＡＢＣマート;ジーフット |
0.528 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
1.166 |
mrstrength_0001_0002 |
1319.6 |
-1.713 |
ma5_dratio_n05_000 |
1333.7 |
-2.752 |
ma10_dratio_n05_000 |
1381.96 |
-6.148 |
ma25_dratio_n07_n05 |
1371.5 |
-5.432 |
ma50_dratio_n07_n05 |
1266.96 |
2.371 |
ma75_dratio_000_005 |
1.845 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |