| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8174 etc rela | 日本瓦斯 | 2777 | 2699.5 | 2706 | 2725 | 401700 | 34.5 | 1.282 | 46.552 | |
| 2025-07-14 | 15:30 | 8174 etc rela | 日本瓦斯 | 2706 | 2637 | 2637.5 | 2690.5 | 274100 | 32 | 1.204 | -13.994 | |
| 2025-07-11 | 15:30 | 8174 etc rela | 日本瓦斯 | 2693.5 | 2638 | 2640 | 2658.5 | 318700 | -4.5 | -0.169 | -34.03 | |
| 2025-07-10 | 15:30 | 8174 etc rela | 日本瓦斯 | 2686.5 | 2642 | 2672 | 2663 | 483100 | 5.5 | 0.207 | 8.978 | |
| 2025-07-09 | 15:30 | 8174 etc rela | 日本瓦斯 | 2676.5 | 2645.5 | 2665.5 | 2657.5 | 443300 | -17.5 | -0.654 | 1.651 | |
| 2025-07-08 | 15:30 | 8174 etc rela | 日本瓦斯 | 2683 | 2650.5 | 2674 | 2675 | 436100 | -5.5 | -0.205 | 64.009 | |
| 2025-07-07 | 15:30 | 8174 etc rela | 日本瓦斯 | 2691.5 | 2637 | 2637.5 | 2680.5 | 265900 | 37.5 | 1.419 | -2.243 | |
| 2025-07-04 | 15:30 | 8174 etc rela | 日本瓦斯 | 2710 | 2637 | 2701.5 | 2643 | 272000 | -25.5 | -0.956 | 6.126 | |
| 2025-07-03 | 15:30 | 8174 etc rela | 日本瓦斯 | 2681 | 2631.5 | 2645 | 2668.5 | 256300 | 12 | 0.452 | 8.879 | |
| 2025-07-02 | 15:30 | 8174 etc rela | 日本瓦斯 | 2677 | 2624.5 | 2626.5 | 2656.5 | 235400 | 7 | 0.264 | 38.961 | |
| 2025-07-01 | 15:30 | 8174 etc rela | 日本瓦斯 | 2669 | 2631 | 2648.5 | 2649.5 | 169400 | -1.5 | -0.057 | -27.202 | |
| 2025-06-30 | 15:30 | 8174 etc rela | 日本瓦斯 | 2663.5 | 2638 | 2658 | 2651 | 232700 | -4.5 | -0.169 | 6.939 | |
| 2025-06-27 | 15:30 | 8174 etc rela | 日本瓦斯 | 2660 | 2631.5 | 2640 | 2655.5 | 217600 | -7.5 | -0.282 | 3.128 | |
| 2025-06-26 | 15:30 | 8174 etc rela | 日本瓦斯 | 2664.5 | 2640 | 2647 | 2663 | 211000 | 8.5 | 0.32 | 17.092 | |
| 2025-06-25 | 15:30 | 8174 etc rela | 日本瓦斯 | 2658 | 2627.5 | 2640 | 2654.5 | 180200 | 1.5 | 0.057 | 55.077 | |
| 2025-06-24 | 15:30 | 8174 etc rela | 日本瓦斯 | 2685 | 2645 | 2685 | 2653 | 116200 | -7 | -0.263 | -25.656 | |
| 2025-06-23 | 15:30 | 8174 etc rela | 日本瓦斯 | 2685.5 | 2629 | 2648.5 | 2660 | 156300 | 7.5 | 0.283 | -55.685 | |
| 2025-06-20 | 15:30 | 8174 etc rela | 日本瓦斯 | 2667 | 2643 | 2664 | 2652.5 | 352700 | -20 | -0.748 | 75.124 | |
| 2025-06-19 | 15:30 | 8174 etc rela | 日本瓦斯 | 2681.5 | 2647 | 2680 | 2672.5 | 201400 | 17 | 0.64 | -11.238 | |
| 2025-06-18 | 15:30 | 8174 etc rela | 日本瓦斯 | 2695 | 2650 | 2650 | 2655.5 | 226900 | 9 | 0.34 | -20.498 | |
| 2025-06-17 | 15:30 | 8174 etc rela | 日本瓦斯 | 2658.5 | 2601.5 | 2615.5 | 2646.5 | 285400 | 23.5 | 0.896 | 15.313 | |
| 2025-06-16 | 15:30 | 8174 etc rela | 日本瓦斯 | 2645 | 2585.5 | 2638 | 2623 | 247500 | -12.5 | -0.474 | -39.722 | |
| 2025-06-13 | 15:30 | 8174 etc rela | 日本瓦斯 | 2654 | 2589 | 2604 | 2635.5 | 410600 | 38 | 1.463 | 78.599 | |
| 2025-06-12 | 15:30 | 8174 etc rela | 日本瓦斯 | 2602.5 | 2567.5 | 2576 | 2597.5 | 229900 | 22 | 0.854 | -14.946 | |
| 2025-06-11 | 15:30 | 8174 etc rela | 日本瓦斯 | 2586.5 | 2559.5 | 2569.5 | 2575.5 | 270300 | -13.5 | -0.521 | -4.69 | |
| 2025-06-10 | 15:30 | 8174 etc rela | 日本瓦斯 | 2613.5 | 2561.5 | 2607 | 2589 | 283600 | -1 | -0.039 | 37.47 | |
| 2025-06-09 | 15:30 | 8174 etc rela | 日本瓦斯 | 2611.5 | 2581 | 2586.5 | 2590 | 206300 | -22 | -0.842 | -0.29 | |
| 2025-06-06 | 15:30 | 8174 etc rela | 日本瓦斯 | 2612 | 2586.5 | 2610 | 2612 | 206900 | 12 | 0.462 | 4.074 | |
| 2025-06-05 | 15:30 | 8174 etc rela | 日本瓦斯 | 2608 | 2570 | 2590 | 2600 | 198800 | -7.5 | -0.288 | -31.613 | |
| 2025-06-04 | 15:30 | 8174 etc rela | 日本瓦斯 | 2630 | 2583 | 2603 | 2607.5 | 290700 | -0.5 | -0.019 | -5.922 | |
| 2025-06-03 | 15:30 | 8174 etc rela | 日本瓦斯 | 2650 | 2608 | 2619.5 | 2608 | 309000 | 3 | 0.115 | 6.699 | |
| 2025-06-02 | 15:30 | 8174 etc rela | 日本瓦斯 | 2605 | 2578 | 2588 | 2605 | 289600 | 24 | 0.93 | -48.888 | |
| 2025-05-30 | 15:30 | 8174 etc rela | 日本瓦斯 | 2585 | 2537 | 2552.5 | 2581 | 566600 | 18 | 0.702 | 121.415 | |
| 2025-05-29 | 15:30 | 8174 etc rela | 日本瓦斯 | 2580.5 | 2554.5 | 2570 | 2563 | 255900 | -7 | -0.272 | 14.805 | |
| 2025-05-28 | 15:30 | 8174 etc rela | 日本瓦斯 | 2581 | 2558.5 | 2579 | 2570 | 222900 | -18 | -0.696 | 5.39 | |
| 2025-05-27 | 15:30 | 8174 etc rela | 日本瓦斯 | 2601 | 2572 | 2601 | 2588 | 211500 | -19 | -0.729 | -3.159 | |
| 2025-05-26 | 15:30 | 8174 etc rela | 日本瓦斯 | 2613.5 | 2536.5 | 2562 | 2607 | 218400 | 40.5 | 1.578 | 9.364 | |
| 2025-05-23 | 15:30 | 8174 etc rela | 日本瓦斯 | 2609 | 2551.5 | 2600 | 2566.5 | 199700 | -36 | -1.383 | -44.788 | |
| 2025-05-22 | 15:30 | 8174 etc rela | 日本瓦斯 | 2607.5 | 2523.5 | 2539 | 2602.5 | 361700 | 72.5 | 2.866 | 52.359 | |
| 2025-05-21 | 15:30 | 8174 etc rela | 日本瓦斯 | 2560.5 | 2523.5 | 2547 | 2530 | 237400 | -8 | -0.315 | -17.968 | |
| 2025-05-20 | 15:30 | 8174 etc rela | 日本瓦斯 | 2549 | 2515.5 | 2538 | 2538 | 289400 | 0 | 0 | 63.966 | |
| 2025-05-19 | 15:30 | 8174 etc rela | 日本瓦斯 | 2572.5 | 2523.5 | 2561 | 2538 | 176500 | -10 | -0.392 | -31.135 | |
| 2025-05-16 | 15:30 | 8174 etc rela | 日本瓦斯 | 2556.5 | 2505 | 2524 | 2548 | 256300 | 23.5 | 0.931 | 12.166 | |
| 2025-05-15 | 15:30 | 8174 etc rela | 日本瓦斯 | 2524.5 | 2495.5 | 2508 | 2524.5 | 228500 | -3 | -0.119 | -24.563 | |
| 2025-05-14 | 15:30 | 8174 etc rela | 日本瓦斯 | 2532 | 2488 | 2494.5 | 2527.5 | 302900 | 15.5 | 0.617 | 16.59 | |
| 2025-05-13 | 15:30 | 8174 etc rela | 日本瓦斯 | 2552.5 | 2509.5 | 2547.5 | 2512 | 259800 | -58 | -2.257 | 3.095 | |
| 2025-05-12 | 15:30 | 8174 etc rela | 日本瓦斯 | 2588.5 | 2552 | 2588.5 | 2570 | 252000 | -22 | -0.849 | -10.384 | |
| 2025-05-09 | 15:30 | 8174 etc rela | 日本瓦斯 | 2631.5 | 2553 | 2577 | 2592 | 281200 | 4 | 0.155 | 15.199 | |
| 2025-05-08 | 15:30 | 8174 etc rela | 日本瓦斯 | 2611 | 2561.5 | 2611 | 2588 | 244100 | -35 | -1.334 | -46.504 | |
| 2025-05-07 | 15:30 | 8174 etc rela | 日本瓦斯 | 2653 | 2593 | 2593 | 2623 | 456300 | 76 | 2.984 | -43.422 | |
| 2025-05-02 | 15:30 | 8174 etc rela | 日本瓦斯 | 2578 | 2516.5 | 2538 | 2547 | 806500 | -41 | -1.584 | 12.876 | |
| 2025-05-01 | 14:56 | 8174 etc rela | 日本瓦斯 | 2643 | 2464.5 | 2617.5 | 2588 | 714500 | -42.5 | -1.616 | 67.605 | |
| 2025-04-30 | 15:30 | 8174 etc rela | 日本瓦斯 | 2650.5 | 2577 | 2600 | 2630.5 | 426300 | 53.5 | 2.076 | 64.595 | |
| 2025-04-28 | 10:10 | 8174 etc rela | 日本瓦斯 | 2608 | 2562 | 2563 | 2577 | 259000 | 27.5 | 1.079 | -28.056 | |
| 2025-04-25 | 09:01 | 8174 etc rela | 日本瓦斯 | 2560 | 2521 | 2523.5 | 2549.5 | 360000 | 4.5 | 0.177 | -16.782 | |
| 2025-04-24 | 15:30 | 8174 etc rela | 日本瓦斯 | 2584 | 2526.5 | 2548 | 2545 | 432600 | -29 | -1.127 | 42.772 | |
| 2025-04-23 | 15:30 | 8174 etc rela | 日本瓦斯 | 2595.5 | 2564 | 2592.5 | 2574 | 303000 | 26.5 | 1.04 | 2.573 | |
| 2025-04-22 | 15:30 | 8174 etc rela | 日本瓦斯 | 2581.5 | 2509 | 2531 | 2547.5 | 295400 | 18.5 | 0.732 | 92.193 | |
| 2025-04-21 | 15:30 | 8174 etc rela | 日本瓦斯 | 2534 | 2491.5 | 2504 | 2529 | 153700 | 11.5 | 0.457 | 2.126 | |
| 2025-04-18 | 15:30 | 8174 etc rela | 日本瓦斯 | 2517.5 | 2475.5 | 2491.5 | 2517.5 | 150500 | 43 | 1.738 | -25.935 | |
| 2025-04-17 | 15:30 | 8174 etc rela | 日本瓦斯 | 2503 | 2461 | 2500 | 2474.5 | 203200 | -10.5 | -0.423 | -20.031 | |
| 2025-04-16 | 15:30 | 8174 etc rela | 日本瓦斯 | 2508 | 2458.5 | 2500 | 2485 | 254100 | -11.5 | -0.461 | -22.648 | |
| 2025-04-15 | 15:30 | 8174 etc rela | 日本瓦斯 | 2529 | 2469.5 | 2525 | 2496.5 | 328500 | 2 | 0.08 | 12.848 | |
| 2025-04-14 | 15:30 | 8174 etc rela | 日本瓦斯 | 2528 | 2491 | 2510 | 2494.5 | 291100 | 3.5 | 0.141 | -39.266 | |
| 2025-04-11 | 15:30 | 8174 etc rela | 日本瓦斯 | 2511.5 | 2443 | 2474 | 2491 | 479300 | -33 | -1.307 | -7.72 | |
| 2025-04-10 | 15:30 | 8174 etc rela | 日本瓦斯 | 2539 | 2424 | 2470 | 2524 | 519400 | 102.5 | 4.233 | -24.964 | |
| 2025-04-09 | 15:30 | 8174 etc rela | 日本瓦斯 | 2474 | 2384 | 2403 | 2421.5 | 692200 | 18 | 0.749 | -6.447 | |
| 2025-04-08 | 15:30 | 8174 etc rela | 日本瓦斯 | 2444.5 | 2301.5 | 2344.5 | 2403.5 | 739900 | 73.5 | 3.155 | -36.777 | |
| 2025-04-07 | 15:30 | 8174 etc rela | 日本瓦斯 | 2368.5 | 2255 | 2263.5 | 2330 | 1170300 | -33.5 | -1.417 | 37.23 | |
| 2025-04-04 | 15:30 | 8174 etc rela | 日本瓦斯 | 2372.5 | 2238 | 2246 | 2363.5 | 852800 | 124 | 5.537 | 163.129 | |
| 2025-04-03 | 15:30 | 8174 etc rela | 日本瓦斯 | 2239.5 | 2178 | 2180 | 2239.5 | 324100 | 9.5 | 0.426 | 85.094 | |
| 2025-04-02 | 15:30 | 8174 etc rela | 日本瓦斯 | 2257 | 2217.5 | 2256 | 2230 | 175100 | -20.5 | -0.911 | -15.817 | |
| 2025-04-01 | 15:30 | 8174 etc rela | 日本瓦斯 | 2262 | 2234.5 | 2245.5 | 2250.5 | 208000 | 19.5 | 0.874 | -15.55 | |
| 2025-03-31 | 15:30 | 8174 etc rela | 日本瓦斯 | 2237 | 2208.5 | 2235 | 2231 | 246300 | -15 | -0.668 | 16.564 | |
| 2025-03-28 | 15:30 | 8174 etc rela | 日本瓦斯 | 2260.5 | 2237 | 2250 | 2246 | 211300 | -50 | -2.178 | -28.567 | |
| 2025-03-27 | 15:30 | 8174 etc rela | 日本瓦斯 | 2302.5 | 2279.5 | 2284.5 | 2296 | 295800 | 11.5 | 0.503 | -14.829 | |
| 2025-03-26 | 15:30 | 8174 etc rela | 日本瓦斯 | 2303.5 | 2283 | 2301 | 2284.5 | 347300 | -0.5 | -0.022 | 76.923 | |
| 2025-03-25 | 15:30 | 8174 etc rela | 日本瓦斯 | 2300.5 | 2276 | 2282.5 | 2285 | 196300 | 2.5 | 0.11 | -18.582 | |
| 2025-03-24 | 15:30 | 8174 etc rela | 日本瓦斯 | 2314 | 2271 | 2284.5 | 2282.5 | 241100 | -23 | -0.998 | -30.559 | |
| 2025-03-21 | 15:30 | 8174 etc rela | 日本瓦斯 | 2328 | 2305 | 2305 | 2305.5 | 347200 | 6 | 0.261 | -11.202 | |
| 2025-03-19 | 15:30 | 8174 etc rela | 日本瓦斯 | 2312 | 2276 | 2280 | 2299.5 | 391000 | 34 | 1.501 | 38.309 | |
| 2025-03-18 | 15:30 | 8174 etc rela | 日本瓦斯 | 2278 | 2260 | 2264.5 | 2265.5 | 282700 | 14.5 | 0.644 | -15.207 | |
| 2025-03-17 | 15:30 | 8174 etc rela | 日本瓦斯 | 2259 | 2236.5 | 2240 | 2251 | 333400 | 10 | 0.446 | -3.11 | |
| 2025-03-14 | 15:30 | 8174 etc rela | 日本瓦斯 | 2261 | 2239 | 2254 | 2241 | 344100 | -43.5 | -1.904 | 4.845 | |
| 2025-03-13 | 15:30 | 8174 etc rela | 日本瓦斯 | 2285 | 2261 | 2278.5 | 2284.5 | 328200 | -7 | -0.305 | -13.427 | |
| 2025-03-12 | 15:30 | 8174 etc rela | 日本瓦斯 | 2301.5 | 2259.5 | 2259.5 | 2291.5 | 379100 | 31.5 | 1.394 | -30.081 | |
| 2025-03-11 | 15:30 | 8174 etc rela | 日本瓦斯 | 2281.5 | 2203 | 2257 | 2260 | 542200 | -22 | -0.964 | 8.116 | |
| 2025-03-10 | 15:30 | 8174 etc rela | 日本瓦斯 | 2308 | 2266 | 2278.5 | 2282 | 501500 | 48 | 2.149 | 32.078 | |
| 2025-03-07 | 15:30 | 8174 etc rela | 日本瓦斯 | 2265.5 | 2234 | 2239 | 2234 | 379700 | -19.5 | -0.865 | -5.571 | |
| 2025-03-06 | 15:30 | 8174 etc rela | 日本瓦斯 | 2255.5 | 2198.5 | 2207.5 | 2253.5 | 402100 | 28.5 | 1.281 | 1.746 | |
| 2025-03-05 | 15:30 | 8174 etc rela | 日本瓦斯 | 2244.5 | 2202 | 2210.5 | 2225 | 395200 | 23.5 | 1.067 | 18.076 | |
| 2025-03-04 | 15:30 | 8174 etc rela | 日本瓦斯 | 2216 | 2184.5 | 2200.5 | 2201.5 | 334700 | -25.5 | -1.145 | 6.423 | |
| 2025-03-03 | 15:30 | 8174 etc rela | 日本瓦斯 | 2244.5 | 2222.5 | 2229 | 2227 | 314500 | 6 | 0.27 | -19.089 | |
| 2025-02-28 | 15:30 | 8174 etc rela | 日本瓦斯 | 2233.5 | 2213.5 | 2224.5 | 2221 | 388700 | -3.5 | -0.157 | 67.255 | |
| 2025-02-27 | 15:30 | 8174 etc rela | 日本瓦斯 | 2234 | 2212 | 2228.5 | 2224.5 | 232400 | 36.5 | 1.668 | -40.714 | |
| 2025-02-26 | 15:30 | 8174 etc rela | 日本瓦斯 | 2193.5 | 2168.5 | 2174.5 | 2188 | 392000 | 10.5 | 0.482 | -11.532 | |
| 2025-02-25 | 15:30 | 8174 etc rela | 日本瓦斯 | 2213 | 2168.5 | 2213 | 2177.5 | 443100 | -35.5 | -1.604 | 41.974 | |
| 2025-02-21 | 15:30 | 8174 etc rela | 日本瓦斯 | 2224 | 2199.5 | 2210.5 | 2213 | 312100 | 3.5 | 0.158 | 29.771 | |
| 2025-02-20 | 15:30 | 8174 etc rela | 日本瓦斯 | 2213 | 2197 | 2205.5 | 2209.5 | 240500 | 0 | 0 | 11.549 | |
| 2025-02-19 | 15:30 | 8174 etc rela | 日本瓦斯 | 2225 | 2201 | 2209.5 | 2209.5 | 215600 | 0 | 0 | -22.752 | |
| 2025-02-18 | 15:30 | 8174 etc rela | 日本瓦斯 | 2224 | 2204.5 | 2219 | 2209.5 | 279100 | -9.5 | -0.428 | 18.817 | |
| 2025-02-17 | 15:30 | 8174 etc rela | 日本瓦斯 | 2242 | 2219 | 2233 | 2219 | 234900 | -10.5 | -0.471 | -45.575 | |
| 2025-02-14 | 15:30 | 8174 etc rela | 日本瓦斯 | 2258 | 2218.5 | 2232 | 2229.5 | 431600 | -2.5 | -0.112 | -8.424 | |
| 2025-02-13 | 15:30 | 8174 etc rela | 日本瓦斯 | 2257 | 2232 | 2234.5 | 2232 | 471300 | 7.5 | 0.337 | 33.74 | |
| 2025-02-12 | 15:30 | 8174 etc rela | 日本瓦斯 | 2224.5 | 2204.5 | 2210 | 2224.5 | 352400 | 32.5 | 1.483 | 20.644 | |
| 2025-02-10 | 15:30 | 8174 etc rela | 日本瓦斯 | 2203.5 | 2176.5 | 2182.5 | 2192 | 292100 | 9.5 | 0.435 | 6.218 | |
| 2025-02-07 | 15:30 | 8174 etc rela | 日本瓦斯 | 2185 | 2161.5 | 2170 | 2182.5 | 275000 | -7 | -0.32 | -38.216 | |
| 2025-02-06 | 15:30 | 8174 etc rela | 日本瓦斯 | 2193 | 2153.5 | 2153.5 | 2189.5 | 445100 | 44 | 2.051 | -29.939 | |
| 2025-02-05 | 15:30 | 8174 etc rela | 日本瓦斯 | 2165.5 | 2134.5 | 2158.5 | 2145.5 | 635300 | -21.5 | -0.992 | 74.485 | |
| 2025-02-04 | 15:30 | 8174 etc rela | 日本瓦斯 | 2182 | 2151.5 | 2160 | 2167 | 364100 | 27.5 | 1.285 | -8.952 | |
| 2025-02-03 | 15:30 | 8174 etc rela | 日本瓦斯 | 2173 | 2130.5 | 2159 | 2139.5 | 399900 | -39.5 | -1.813 | 1.395 | |
| 2025-01-31 | 15:30 | 8174 etc rela | 日本瓦斯 | 2183.5 | 2147 | 2174 | 2179 | 394400 | -9 | -0.411 | -25.641 | |
| 2025-01-30 | 15:30 | 8174 etc rela | 日本瓦斯 | 2189 | 2155 | 2155 | 2188 | 530400 | 18.5 | 0.853 | -28.815 | |
| 2025-01-29 | 15:30 | 8174 etc rela | 日本瓦斯 | 2240.5 | 2126 | 2179 | 2169.5 | 745100 | 39.5 | 1.854 | 173.632 | |
| 2025-01-28 | 15:30 | 8174 etc rela | 日本瓦斯 | 2159 | 2124 | 2131.5 | 2130 | 272300 | -45 | -2.069 | -7.349 | |
| 2025-01-27 | 15:30 | 8174 etc rela | 日本瓦斯 | 2190 | 2156.5 | 2182 | 2175 | 293900 | 10.5 | 0.485 | -13.736 | |
| 2025-01-24 | 15:30 | 8174 etc rela | 日本瓦斯 | 2185 | 2161.5 | 2175 | 2164.5 | 340700 | 13 | 0.604 | -15.668 | |
| 2025-01-23 | 15:30 | 8174 etc rela | 日本瓦斯 | 2178 | 2137.5 | 2165 | 2151.5 | 404000 | -22 | -1.012 | 57.26 | |
| 2025-01-22 | 15:30 | 8174 etc rela | 日本瓦斯 | 2200 | 2166 | 2200 | 2173.5 | 256900 | 1 | 0.046 | -11.076 | |
| 2025-01-21 | 15:30 | 8174 etc rela | 日本瓦斯 | 2193.5 | 2156.5 | 2183.5 | 2172.5 | 288900 | 22 | 1.023 | -19.661 | |
| 2025-01-20 | 15:30 | 8174 etc rela | 日本瓦斯 | 2161 | 2124 | 2131.5 | 2150.5 | 359600 | 25 | 1.176 | 15.627 | |
| 2025-01-17 | 15:30 | 8174 etc rela | 日本瓦斯 | 2140 | 2107.5 | 2140 | 2125.5 | 311000 | 3.5 | 0.165 | 15.872 | |
| 2025-01-16 | 15:30 | 8174 etc rela | 日本瓦斯 | 2159 | 2118 | 2159 | 2122 | 268400 | -15.5 | -0.725 | -22.517 | |
| 2025-01-15 | 15:30 | 8174 etc rela | 日本瓦斯 | 2185.5 | 2127 | 2176 | 2137.5 | 346400 | 5.5 | 0.258 | 5.965 | |
| 2025-01-14 | 15:30 | 8174 etc rela | 日本瓦斯 | 2167.5 | 2127.5 | 2155 | 2132 | 326900 | -16 | -0.745 | 17.675 | |
| 2025-01-10 | 15:30 | 8174 etc rela | 日本瓦斯 | 2161.5 | 2142.5 | 2155.5 | 2148 | 277800 | 0.5 | 0.023 | 15.702 | |
| 2025-01-09 | 15:30 | 8174 etc rela | 日本瓦斯 | 2154.5 | 2135 | 2148.5 | 2147.5 | 240100 | 2 | 0.093 | -22.373 | |
| 2025-01-08 | 15:30 | 8174 etc rela | 日本瓦斯 | 2181.5 | 2144 | 2163 | 2145.5 | 309300 | -9.5 | -0.441 | 32.067 | |
| 2025-01-07 | 15:30 | 8174 etc rela | 日本瓦斯 | 2163.5 | 2145.5 | 2163.5 | 2155 | 234200 | -3.5 | -0.162 | -30.11 | |
| 2025-01-06 | 15:30 | 8174 etc rela | 日本瓦斯 | 2202.5 | 2149.5 | 2202 | 2158.5 | 335100 | -10.5 | -0.484 | 74.078 | |
| 2024-12-30 | 15:30 | 8174 etc rela | 日本瓦斯 | 2199 | 2164.5 | 2183.5 | 2169 | 192500 | -12 | -0.55 | -25.762 | |
| 2024-12-27 | 15:30 | 8174 etc rela | 日本瓦斯 | 2198 | 2169.5 | 2175 | 2181 | 259300 | 30.5 | 1.418 | 90.242 | |
| 2024-12-26 | 13:56 | 8174 etc rela | 日本瓦斯 | 2150.5 | 2133 | 2145 | 2150.5 | 136300 | 13.5 | 0.632 | -1.017 | |
| 2024-12-25 | 15:30 | 8174 etc rela | 日本瓦斯 | 2169 | 2121.5 | 2166 | 2137 | 137700 | -34.5 | -1.589 | -42.094 | |
| 2024-12-24 | 15:30 | 8174 etc rela | 日本瓦斯 | 2187 | 2164 | 2178 | 2171.5 | 237800 | -2 | -0.092 | -54.988 | |
| 2024-12-23 | 15:30 | 8174 etc rela | 日本瓦斯 | 2175 | 2119 | 2142 | 2173.5 | 528300 | 93.5 | 4.495 | 27.026 | |
| 2024-12-20 | 15:30 | 8174 etc rela | 日本瓦斯 | 2098.5 | 2071 | 2090.5 | 2080 | 415900 | -20 | -0.952 | 63.676 | |
| 2024-12-19 | 15:30 | 8174 etc rela | 日本瓦斯 | 2120 | 2093.5 | 2109 | 2100 | 254100 | -30 | -1.408 | -30.517 | |
| 2024-12-18 | 15:30 | 8174 etc rela | 日本瓦斯 | 2154 | 2130 | 2139.5 | 2130 | 365700 | -10 | -0.467 | 16.725 | |
| 2024-12-17 | 15:30 | 8174 etc rela | 日本瓦斯 | 2153.5 | 2134 | 2142 | 2140 | 313300 | -8.5 | -0.396 | -4.945 | |
| 2024-12-16 | 15:30 | 8174 etc rela | 日本瓦斯 | 2170 | 2142 | 2144 | 2148.5 | 329600 | 20 | 0.94 | -35.029 | |
| 2024-12-13 | 15:30 | 8174 etc rela | 日本瓦斯 | 2153 | 2123.5 | 2123.5 | 2128.5 | 507300 | -1.5 | -0.07 | -12.064 | |
| 2024-12-12 | 15:30 | 8174 etc rela | 日本瓦斯 | 2144.5 | 2074.5 | 2083.5 | 2130 | 576900 | 66 | 3.198 | 18.484 | |
| 2024-12-11 | 15:30 | 8174 etc rela | 日本瓦斯 | 2080 | 2048 | 2055.5 | 2064 | 486900 | 21.5 | 1.053 | 114.872 | |
| 2024-12-10 | 15:30 | 8174 etc rela | 日本瓦斯 | 2054.5 | 2040 | 2045.5 | 2042.5 | 226600 | 0.5 | 0.024 | -28.876 | |
| 2024-12-09 | 15:30 | 8174 etc rela | 日本瓦斯 | 2051 | 2023.5 | 2023.5 | 2042 | 318600 | 15.5 | 0.765 | 34.829 | |
| 2024-12-06 | 15:30 | 8174 etc rela | 日本瓦斯 | 2032.5 | 2012.5 | 2022 | 2026.5 | 236300 | 10.5 | 0.521 | -26.294 | |
| 2024-12-05 | 15:30 | 8174 etc rela | 日本瓦斯 | 2023.5 | 1999 | 2002 | 2016 | 320600 | 7.5 | 0.373 | 29.326 | |
| 2024-12-04 | 15:30 | 8174 etc rela | 日本瓦斯 | 2032.5 | 2002.5 | 2020 | 2008.5 | 247900 | -37.5 | -1.833 | -45.755 | |
| 2024-12-03 | 15:30 | 8174 etc rela | 日本瓦斯 | 2073 | 2024 | 2050 | 2046 | 457000 | -12.5 | -0.607 | 99.302 | |
| 2024-12-02 | 15:30 | 8174 etc rela | 日本瓦斯 | 2076.5 | 2051.5 | 2064 | 2058.5 | 229300 | -2.5 | -0.121 | 27.531 | |
| 2024-11-29 | 15:30 | 8174 etc rela | 日本瓦斯 | 2077.5 | 2061 | 2073 | 2061 | 179800 | -11.5 | -0.555 | 20.187 | |
| 2024-11-28 | 15:30 | 8174 etc rela | 日本瓦斯 | 2083.5 | 2064 | 2080 | 2072.5 | 149600 | -1.5 | -0.072 | -37.615 | |
| 2024-11-27 | 09:48 | 8174 etc rela | 日本瓦斯 | 2081 | 2050.5 | 2069.5 | 2074 | 239800 | 3 | 0.145 | 3.362 | |
| 2024-11-26 | 09:20 | 8174 etc rela | 日本瓦斯 | 2078.5 | 2051 | 2074 | 2071 | 232000 | 0 | 0 | -32.967 | |
| 2024-11-25 | 15:30 | 8174 etc rela | 日本瓦斯 | 2105.5 | 2065.5 | 2083 | 2071 | 346100 | 2 | 0.097 | 112.985 | |
| 2024-11-22 | 15:30 | 8174 etc rela | 日本瓦斯 | 2078.5 | 2060 | 2071.5 | 2069 | 162500 | 3 | 0.145 | -22.913 | |
| 2024-11-21 | 15:30 | 8174 etc rela | 日本瓦斯 | 2082.5 | 2057.5 | 2063 | 2066 | 210800 | -4 | -0.193 | -21.636 | |
| 2024-11-20 | 15:30 | 8174 etc rela | 日本瓦斯 | 2083.5 | 2052.5 | 2060 | 2070 | 269000 | 0 | 0 | -24.225 | |
| 2024-11-19 | 15:30 | 8174 etc rela | 日本瓦斯 | 2134.5 | 2066.5 | 2126 | 2070 | 355000 | -55 | -2.588 | 21.036 | |
| 2024-11-18 | 15:30 | 8174 etc rela | 日本瓦斯 | 2147.5 | 2121.5 | 2125 | 2125 | 293300 | 0 | 0 | 49.719 | |
| 2024-11-15 | 15:30 | 8174 etc rela | 日本瓦斯 | 2133 | 2104.5 | 2116.5 | 2125 | 195900 | 20 | 0.95 | -63.438 | |
| 2024-11-14 | 15:30 | 8174 etc rela | 日本瓦斯 | 2125.5 | 2077.5 | 2078.5 | 2105 | 535800 | 12.5 | 0.597 | 44.149 | |
| 2024-11-13 | 15:30 | 8174 etc rela | 日本瓦斯 | 2110.5 | 2074.5 | 2077.5 | 2092.5 | 371700 | 19.5 | 0.941 | -16.453 | |
| 2024-11-12 | 15:30 | 8174 etc rela | 日本瓦斯 | 2082 | 2052 | 2056 | 2073 | 444900 | 17 | 0.827 | 129.922 | |
| 2024-11-11 | 15:30 | 8174 etc rela | 日本瓦斯 | 2071.5 | 2048 | 2066.5 | 2056 | 193500 | -14 | -0.676 | -29.534 | |
| 2024-11-08 | 15:30 | 8174 etc rela | 日本瓦斯 | 2085 | 2060 | 2081.5 | 2070 | 274600 | -4 | -0.193 | -11.219 | |
| 2024-11-07 | 15:30 | 8174 etc rela | 日本瓦斯 | 2088.5 | 2063 | 2075 | 2074 | 309300 | 0.5 | 0.024 | -27.581 | |
| 2024-11-06 | 15:30 | 8174 etc rela | 日本瓦斯 | 2102.5 | 2050 | 2064 | 2073.5 | 427100 | 14 | 0.68 | -20.995 | |
| 2024-11-05 | 15:30 | 8174 etc rela | 日本瓦斯 | 2066.5 | 2029.5 | 2050 | 2059.5 | 540600 | -2.5 | -0.121 | 39.222 | |
| 2024-11-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2100 | 2052.5 | 2070 | 2062 | 388300 | -28 | -1.34 | 14.273 | |
| 2024-10-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2134 | 2085.5 | 2125 | 2090 | 339800 | -29 | -1.369 | -79.468 | |
| 2024-10-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2131 | 2062 | 2091.5 | 2119 | 1655000 | -13 | -0.61 | 609.083 | |
| 2024-10-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2140.5 | 2119 | 2125 | 2132 | 233400 | 9.5 | 0.448 | -23.173 | |
| 2024-10-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2126 | 2081 | 2093.5 | 2122.5 | 303800 | 28 | 1.337 | -9.637 | |
| 2024-10-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2112 | 2087 | 2108 | 2094.5 | 336200 | -28.5 | -1.342 | 24.889 | |
| 2024-10-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2153.5 | 2115 | 2150.5 | 2123 | 269200 | -31.5 | -1.462 | -24.019 | |
| 2024-10-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2173 | 2150 | 2159 | 2154.5 | 354300 | -9 | -0.416 | 17.279 | |
| 2024-10-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2191.5 | 2152 | 2183.5 | 2163.5 | 302100 | -26.5 | -1.21 | 5.335 | |
| 2024-10-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2212 | 2182.5 | 2212 | 2190 | 286800 | -28.5 | -1.285 | 9.885 | |
| 2024-10-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2239 | 2214.5 | 2238.5 | 2218.5 | 261000 | -9 | -0.404 | -33.008 | |
| 2024-10-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2259 | 2219 | 2235 | 2227.5 | 389600 | 13.5 | 0.61 | -12.489 | |
| 2024-10-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2235.5 | 2203 | 2211 | 2214 | 445200 | -14.5 | -0.651 | -34.807 | |
| 2024-10-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2254.5 | 2211 | 2251.5 | 2228.5 | 682900 | -4 | -0.179 | 115.562 | |
| 2024-10-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2242 | 2221 | 2230 | 2232.5 | 316800 | -17 | -0.756 | -38.149 | |
| 2024-10-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2251.5 | 2220 | 2250 | 2249.5 | 512200 | -13.5 | -0.597 | -6.001 | |
| 2024-10-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2289.5 | 2246.5 | 2263.5 | 2263 | 544900 | 18.5 | 0.824 | 35.01 | |
| 2024-10-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2302 | 2241.5 | 2290 | 2244.5 | 403600 | -81 | -3.483 | 12.423 | |
| 2024-10-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2357 | 2307.5 | 2347.5 | 2325.5 | 359000 | -22 | -0.937 | -25.811 | |
| 2024-10-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2349.5 | 2277.5 | 2288 | 2347.5 | 483900 | 55 | 2.399 | 1.96 | |
| 2024-10-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2313.5 | 2288 | 2301.5 | 2292.5 | 474600 | 19.5 | 0.858 | 12.732 | |
| 2024-10-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2295 | 2260.5 | 2275 | 2273 | 421000 | -12.5 | -0.547 | 48.344 | |
| 2024-10-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2329.5 | 2270 | 2289.5 | 2285.5 | 283800 | -11.5 | -0.501 | -25.57 | |
| 2024-09-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2325 | 2254 | 2273.5 | 2297 | 381300 | -26.5 | -1.141 | 28.818 | |
| 2024-09-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2331 | 2276.5 | 2286 | 2323.5 | 296000 | -13 | -0.556 | -15.501 | |
| 2024-09-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2346.5 | 2285 | 2312 | 2336.5 | 350300 | 56.5 | 2.478 | 32.489 | |
| 2024-09-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2295 | 2257 | 2281 | 2280 | 264400 | 8.5 | 0.374 | 1.497 | |
| 2024-09-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2300 | 2271.5 | 2290.5 | 2271.5 | 260500 | -13 | -0.569 | 11.325 | |
| 2024-09-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2300 | 2263.5 | 2275 | 2284.5 | 234000 | -10.5 | -0.458 | 30.946 | |
| 2024-09-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2332 | 2290 | 2299 | 2295 | 178700 | -9 | -0.391 | 1.246 | |
| 2024-09-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2305.5 | 2281.5 | 2285 | 2304 | 176500 | 6 | 0.261 | -19.185 | |
| 2024-09-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2339.5 | 2267.5 | 2339 | 2298 | 218400 | -2.5 | -0.109 | -37.795 | |
| 2024-09-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2329.5 | 2283 | 2320.5 | 2300.5 | 351100 | -25 | -1.075 | 0.286 | |
| 2024-09-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2339 | 2290 | 2300.5 | 2325.5 | 350100 | 68 | 3.012 | 1.596 | |
| 2024-09-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2311 | 2237 | 2310.5 | 2257.5 | 344600 | -75.5 | -3.236 | 29.891 | |
| 2024-09-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2358 | 2317 | 2335.5 | 2333 | 265300 | 18 | 0.778 | 14.65 | |
| 2024-09-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2318.5 | 2257 | 2268 | 2315 | 231400 | 1.5 | 0.065 | -21.319 | |
| 2024-09-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2320.5 | 2289.5 | 2295 | 2313.5 | 294100 | 40.5 | 1.782 | 34.723 | |
| 2024-09-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2300 | 2265.5 | 2288 | 2273 | 218300 | 14.5 | 0.642 | -44.069 | |
| 2024-09-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2285.5 | 2251.5 | 2260 | 2258.5 | 390300 | -36.5 | -1.59 | 49.311 | |
| 2024-09-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2308 | 2284 | 2286.5 | 2295 | 261400 | -0.5 | -0.022 | -10.937 | |
| 2024-09-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2327 | 2286.5 | 2327 | 2295.5 | 293500 | -29 | -1.248 | -26.68 | |
| 2024-08-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2334 | 2284 | 2334 | 2324.5 | 400300 | -18.5 | -0.79 | -31.007 | |
| 2024-08-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2343 | 2308.5 | 2335 | 2343 | 580200 | 19.5 | 0.839 | 287.058 | |
| 2024-08-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2327 | 2302 | 2321.5 | 2323.5 | 149900 | -9.5 | -0.407 | -38.287 | |
| 2024-08-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2369.5 | 2332 | 2367 | 2333 | 242900 | -17 | -0.723 | 1.632 | |
| 2024-08-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2378 | 2331 | 2378 | 2350 | 239000 | -30 | -1.261 | -19.852 | |
| 2024-08-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2391.5 | 2370 | 2382.5 | 2380 | 298200 | 15 | 0.634 | -3.024 | |
| 2024-08-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2376 | 2351.5 | 2369 | 2365 | 307500 | 17 | 0.724 | 10.334 | |
| 2024-08-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2364 | 2328 | 2345.5 | 2348 | 278700 | 9.5 | 0.406 | 7.523 | |
| 2024-08-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2338.5 | 2291.5 | 2291.5 | 2338.5 | 259200 | 24.5 | 1.059 | 2.168 | |
| 2024-08-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2345 | 2307 | 2320 | 2314 | 253700 | -18 | -0.772 | 30.169 | |
| 2024-08-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2348 | 2310 | 2332 | 2332 | 194900 | 15 | 0.647 | -16.922 | |
| 2024-08-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2317 | 2282.5 | 2293 | 2317 | 234600 | 22.5 | 0.981 | -40.092 | |
| 2024-08-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2332 | 2288.5 | 2323.5 | 2294.5 | 391600 | -14 | -0.606 | 119.63 | |
| 2024-08-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2308.5 | 2264 | 2269 | 2308.5 | 178300 | 8 | 0.348 | -50.14 | |
| 2024-08-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2330.5 | 2273 | 2322.5 | 2300.5 | 357600 | 3.5 | 0.152 | 24.991 | |
| 2024-08-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2345 | 2279.5 | 2298.5 | 2297 | 286100 | -4 | -0.174 | -43.019 | |
| 2024-08-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2355.5 | 2232 | 2237.5 | 2301 | 502100 | 39 | 1.724 | -36.572 | |
| 2024-08-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2283 | 2154.5 | 2220.5 | 2262 | 791600 | 169 | 8.075 | 31.714 | |
| 2024-08-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2207 | 2081.5 | 2153.5 | 2093 | 601000 | -73 | -3.37 | 33.913 | |
| 2024-08-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2240 | 2155 | 2221 | 2166 | 448800 | -105.5 | -4.645 | -26.026 | |
| 2024-08-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2306 | 2257.5 | 2300 | 2271.5 | 606700 | -78 | -3.32 | -55.354 | |
| 2024-07-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2400 | 2275 | 2375 | 2349.5 | 1358900 | -148.5 | -5.945 | 297.223 | |
| 2024-07-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2542.5 | 2480 | 2537 | 2498 | 342100 | -27 | -1.069 | 8.672 | |
| 2024-07-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2536 | 2443 | 2445 | 2525 | 314800 | 62 | 2.517 | -32.053 | |
| 2024-07-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2490.5 | 2430.5 | 2430.5 | 2463 | 463300 | 50.5 | 2.093 | 4.417 | |
| 2024-07-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2458 | 2397 | 2444 | 2412.5 | 443700 | -25 | -1.026 | -33.816 | |
| 2024-07-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2453 | 2403.5 | 2450.5 | 2437.5 | 670400 | -48.5 | -1.951 | 57.89 | |
| 2024-07-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2519 | 2479.5 | 2482.5 | 2486 | 424600 | -21.5 | -0.857 | 1.945 | |
| 2024-07-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2520 | 2489 | 2493 | 2507.5 | 416500 | 23 | 0.926 | 26.097 | |
| 2024-07-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2522 | 2479 | 2503.5 | 2484.5 | 330300 | -19 | -0.759 | -46.475 | |
| 2024-07-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2530 | 2436.5 | 2436.5 | 2503.5 | 617100 | 79 | 3.258 | 42.583 | |
| 2024-07-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2431 | 2380 | 2396 | 2424.5 | 432800 | 46 | 1.934 | 23.94 | |
| 2024-07-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2402 | 2375 | 2402 | 2378.5 | 349200 | -43 | -1.776 | 19.1 | |
| 2024-07-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2421.5 | 2391 | 2393.5 | 2421.5 | 293200 | 28.5 | 1.191 | -38.7 | |
| 2024-07-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2405 | 2356 | 2356 | 2393 | 478300 | 47 | 2.003 | -2.725 | |
| 2024-07-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2366.5 | 2339 | 2365 | 2346 | 491700 | -33.5 | -1.408 | 31.541 | |
| 2024-07-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2394 | 2346 | 2348 | 2379.5 | 373800 | 26 | 1.105 | -31.925 | |
| 2024-07-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2391.5 | 2323.5 | 2383 | 2353.5 | 549100 | -47.5 | -1.978 | 99.238 | |
| 2024-07-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2412.5 | 2387 | 2410 | 2401 | 275600 | -17.5 | -0.724 | 11.76 | |
| 2024-07-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2434 | 2397 | 2397 | 2418.5 | 246600 | 22 | 0.918 | -13.047 | |
| 2024-07-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2418 | 2394.5 | 2395 | 2396.5 | 283600 | 2 | 0.084 | -52.686 | |
| 2024-07-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2406 | 2366.5 | 2373.5 | 2394.5 | 599400 | 1.5 | 0.063 | 103.878 | |
| 2024-07-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2457.5 | 2393 | 2427 | 2393 | 294000 | -24.5 | -1.013 | -7.021 | |
| 2024-06-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2449 | 2401.5 | 2440 | 2417.5 | 316200 | -27.5 | -1.125 | -15.68 | |
| 2024-06-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2461 | 2391 | 2399.5 | 2445 | 375000 | 39.5 | 1.642 | -37.5 | |
| 2024-06-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2428 | 2369 | 2408.5 | 2405.5 | 600000 | 47 | 1.993 | 82.426 | |
| 2024-06-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2373 | 2313 | 2325 | 2358.5 | 328900 | 23 | 0.985 | -1.645 | |
| 2024-06-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2372.5 | 2315.5 | 2366 | 2335.5 | 334400 | -26 | -1.101 | -56.65 | |
| 2024-06-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2387 | 2357.5 | 2366 | 2361.5 | 771400 | 7 | 0.297 | 144.578 | |
| 2024-06-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2369.5 | 2335 | 2350 | 2354.5 | 315400 | -24 | -1.009 | 43.233 | |
| 2024-06-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2403.5 | 2366 | 2392 | 2378.5 | 220200 | 10 | 0.422 | -56.153 | |
| 2024-06-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2385.5 | 2345 | 2369 | 2368.5 | 502200 | 5 | 0.212 | 54.049 | |
| 2024-06-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2369.5 | 2334.5 | 2353 | 2363.5 | 326000 | 13 | 0.553 | -25.469 | |
| 2024-06-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2372 | 2256 | 2290.5 | 2350.5 | 437400 | 10 | 0.427 | 71.462 | |
| 2024-06-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2393.5 | 2330 | 2386 | 2340.5 | 255100 | -54 | -2.255 | -32.262 | |
| 2024-06-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2423 | 2382.5 | 2412 | 2394.5 | 376600 | -17.5 | -0.726 | 60.255 | |
| 2024-06-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2438 | 2403 | 2403 | 2412 | 235000 | 10 | 0.416 | -10.476 | |
| 2024-06-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2429.5 | 2336.5 | 2336.5 | 2402 | 262500 | 68 | 2.913 | -24.045 | |
| 2024-06-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2345.5 | 2312.5 | 2323.5 | 2334 | 345600 | 10.5 | 0.452 | 16.836 | |
| 2024-06-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2375 | 2320 | 2375 | 2323.5 | 295800 | -54.5 | -2.292 | -4.334 | |
| 2024-06-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2389 | 2353 | 2389 | 2378 | 309200 | -26.5 | -1.102 | 12.029 | |
| 2024-06-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2404.5 | 2349 | 2361 | 2404.5 | 276000 | 22 | 0.923 | -5.544 | |
| 2024-06-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2390 | 2349.5 | 2372 | 2382.5 | 292200 | -7 | -0.293 | -28.189 | |
| 2024-05-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2394.5 | 2367 | 2372 | 2389.5 | 406900 | 25 | 1.057 | 49.651 | |
| 2024-05-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2375 | 2325 | 2334 | 2364.5 | 271900 | 25.5 | 1.09 | -30.761 | |
| 2024-05-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2386.5 | 2318.5 | 2370 | 2339 | 392700 | -57.5 | -2.399 | 88.165 | |
| 2024-05-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2413.5 | 2387.5 | 2410 | 2396.5 | 208700 | -20 | -0.828 | -5.906 | |
| 2024-05-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2423 | 2390 | 2418 | 2416.5 | 221800 | 0.5 | 0.021 | 33.293 | |
| 2024-05-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2423 | 2382 | 2382 | 2416 | 166400 | 1.5 | 0.062 | -29.432 | |
| 2024-05-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2421 | 2386 | 2417.5 | 2414.5 | 235800 | -20.5 | -0.842 | -2.198 | |
| 2024-05-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2472.5 | 2428.5 | 2464.5 | 2435 | 241100 | -62 | -2.483 | 2.118 | |
| 2024-05-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2527.5 | 2491.5 | 2510 | 2497 | 236100 | 4 | 0.16 | -18.389 | |
| 2024-05-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2493 | 2450 | 2466 | 2493 | 289300 | 45.5 | 1.859 | 135.778 | |
| 2024-05-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2475.5 | 2439 | 2466 | 2447.5 | 122700 | -7.5 | -0.305 | -36.753 | |
| 2024-05-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2459 | 2427 | 2450 | 2455 | 194000 | 38.5 | 1.593 | 8.683 | |
| 2024-05-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2465 | 2414.5 | 2450 | 2416.5 | 178500 | -44 | -1.788 | -34.06 | |
| 2024-05-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2486.5 | 2446 | 2467.5 | 2460.5 | 270700 | 14 | 0.572 | 24.862 | |
| 2024-05-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2486 | 2439 | 2473.5 | 2446.5 | 216800 | -57.5 | -2.296 | -33.066 | |
| 2024-05-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2506.5 | 2449.5 | 2486.5 | 2504 | 323900 | 52.5 | 2.142 | 5.368 | |
| 2024-05-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2480 | 2439 | 2463.5 | 2451.5 | 307400 | 22 | 0.906 | 50.834 | |
| 2024-05-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2448.5 | 2413.5 | 2441.5 | 2429.5 | 203800 | 10.5 | 0.434 | -50.761 | |
| 2024-05-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2479 | 2406 | 2462.5 | 2419 | 413900 | -3 | -0.124 | 27.315 | |
| 2024-05-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2467 | 2408 | 2450 | 2422 | 325100 | -56.5 | -2.28 | -34.653 | |
| 2024-05-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2712.5 | 2478.5 | 2712.5 | 2478.5 | 497500 | -89.5 | -3.485 | 55.615 | |
| 2024-04-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2613 | 2538 | 2601 | 2568 | 319700 | -32 | -1.231 | 1.171 | |
| 2024-04-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2624 | 2539 | 2548.5 | 2600 | 316000 | 38 | 1.483 | 35.506 | |
| 2024-04-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2604 | 2550 | 2591 | 2562 | 233200 | -20.5 | -0.794 | 24.44 | |
| 2024-04-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2595.5 | 2571.5 | 2580 | 2582.5 | 187400 | -6 | -0.232 | -0.689 | |
| 2024-04-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2619 | 2569.5 | 2608 | 2588.5 | 188700 | -1.5 | -0.058 | -24.217 | |
| 2024-04-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2590 | 2531.5 | 2537 | 2590 | 249000 | 101 | 4.058 | -6.637 | |
| 2024-04-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2521 | 2473.5 | 2517.5 | 2489 | 266700 | -51.5 | -2.027 | 38.402 | |
| 2024-04-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2559 | 2513 | 2536.5 | 2540.5 | 192700 | 7 | 0.276 | -44.974 | |
| 2024-04-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2633 | 2529 | 2632.5 | 2533.5 | 350200 | -97 | -3.688 | -3.579 | |
| 2024-04-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2662.5 | 2610 | 2620.5 | 2630.5 | 363200 | -1.5 | -0.057 | 60.637 | |
| 2024-04-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2655 | 2566 | 2583.5 | 2632 | 226100 | 29.5 | 1.134 | 39.053 | |
| 2024-04-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2627.5 | 2592 | 2613.5 | 2602.5 | 162600 | -11 | -0.421 | -35.629 | |
| 2024-04-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2637.5 | 2553.5 | 2570.5 | 2613.5 | 252600 | 19 | 0.732 | 6.989 | |
| 2024-04-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2606 | 2533 | 2536 | 2594.5 | 236100 | 54 | 2.126 | 3.872 | |
| 2024-04-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2587.5 | 2528 | 2585 | 2540.5 | 227300 | -43.5 | -1.683 | 0.664 | |
| 2024-04-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2608 | 2572 | 2606 | 2584 | 225800 | -19.5 | -0.749 | -1.526 | |
| 2024-04-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2604 | 2564 | 2575 | 2603.5 | 229300 | 17.5 | 0.677 | -12.246 | |
| 2024-04-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2599 | 2558 | 2570 | 2586 | 261300 | 22.5 | 0.878 | -23.282 | |
| 2024-04-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2580.5 | 2544 | 2547 | 2563.5 | 340600 | 16.5 | 0.648 | -1.017 | |
| 2024-04-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2582 | 2535.5 | 2566 | 2547 | 344100 | -32 | -1.241 | 34.204 | |
| 2024-04-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2604.5 | 2562 | 2587 | 2579 | 256400 | 9.5 | 0.37 | 19.478 | |
| 2024-03-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2569.5 | 2530.5 | 2536.5 | 2569.5 | 214600 | 33 | 1.301 | -21.277 | |
| 2024-03-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2578.5 | 2520.5 | 2555 | 2536.5 | 272600 | -54.5 | -2.103 | 2.289 | |
| 2024-03-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2637 | 2582 | 2605.5 | 2591 | 266500 | 9 | 0.349 | -7.754 | |
| 2024-03-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2593 | 2564 | 2590.5 | 2582 | 288900 | -19.5 | -0.75 | -20.762 | |
| 2024-03-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2680 | 2577.5 | 2680 | 2601.5 | 364600 | -105.5 | -3.897 | -29.396 | |
| 2024-03-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2719.5 | 2659.5 | 2665 | 2707 | 516400 | 45 | 1.69 | 4.05 | |
| 2024-03-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2696 | 2637.5 | 2639.5 | 2662 | 496300 | 28 | 1.063 | -14.075 | |
| 2024-03-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2678.5 | 2586.5 | 2590 | 2634 | 577600 | 55.5 | 2.152 | 7.882 | |
| 2024-03-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2624 | 2555.5 | 2610.5 | 2578.5 | 535400 | 100.5 | 4.056 | 91.351 | |
| 2024-03-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2486 | 2455 | 2475 | 2478 | 279800 | 1.5 | 0.061 | 19.267 | |
| 2024-03-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2500 | 2450.5 | 2500 | 2476.5 | 234600 | -6.5 | -0.262 | -26.687 | |
| 2024-03-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2508.5 | 2464.5 | 2500 | 2483 | 320000 | -14 | -0.561 | -20.398 | |
| 2024-03-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2532 | 2465 | 2500.5 | 2497 | 402000 | -11 | -0.439 | 0.349 | |
| 2024-03-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2510 | 2482 | 2490.5 | 2508 | 400600 | -7 | -0.278 | -20.971 | |
| 2024-03-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2556 | 2457 | 2470 | 2515 | 506900 | 21.5 | 0.862 | 111.561 | |
| 2024-03-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2497 | 2465 | 2475 | 2493.5 | 239600 | 29.5 | 1.197 | -52.214 | |
| 2024-03-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2464 | 2405 | 2405 | 2464 | 501400 | 63 | 2.624 | 107.447 | |
| 2024-03-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2417.5 | 2368 | 2371 | 2401 | 241700 | 30 | 1.265 | 7.95 | |
| 2024-03-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2377.5 | 2353 | 2373 | 2371 | 223900 | -4.5 | -0.189 | -8.087 | |
| 2024-03-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2383.5 | 2330.5 | 2330.5 | 2375.5 | 243600 | 30.5 | 1.301 | -35.692 | |
| 2024-02-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2379.5 | 2341.5 | 2358 | 2345 | 378800 | 0 | 0 | 72.574 | |
| 2024-02-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2354.5 | 2309 | 2312.5 | 2345 | 219500 | 38 | 1.647 | -36.925 | |
| 2024-02-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2355 | 2300 | 2300 | 2307 | 348000 | 9 | 0.392 | -8.228 | |
| 2024-02-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2358.5 | 2298 | 2351 | 2298 | 379200 | -36.5 | -1.564 | 44.843 | |
| 2024-02-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2362 | 2316 | 2347 | 2334.5 | 261800 | -6.5 | -0.278 | -32.63 | |
| 2024-02-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2374.5 | 2320.5 | 2359 | 2341 | 388600 | -2.5 | -0.107 | 122.566 | |
| 2024-02-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2380 | 2337 | 2375.5 | 2343.5 | 174600 | -32.5 | -1.368 | 27.818 | |
| 2024-02-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2379 | 2352.5 | 2355 | 2376 | 136600 | 13 | 0.55 | -42.893 | |
| 2024-02-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2392.5 | 2357.5 | 2381.5 | 2363 | 239200 | -22 | -0.922 | -1.847 | |
| 2024-02-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2409 | 2376 | 2388.5 | 2385 | 243700 | 9 | 0.379 | 8.843 | |
| 2024-02-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2413.5 | 2357 | 2413.5 | 2376 | 223900 | -43 | -1.778 | -31.862 | |
| 2024-02-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2436 | 2382 | 2399 | 2419 | 328600 | 93.5 | 4.021 | 39.592 | |
| 2024-02-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2336.5 | 2304 | 2333.5 | 2325.5 | 235400 | -27.5 | -1.169 | 3.065 | |
| 2024-02-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2383 | 2350.5 | 2383 | 2353 | 228400 | -33.5 | -1.404 | -16.885 | |
| 2024-02-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2390.5 | 2338 | 2351 | 2386.5 | 274800 | 6 | 0.252 | -8.216 | |
| 2024-02-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2394 | 2324 | 2355.5 | 2380.5 | 299400 | -1 | -0.042 | -19.125 | |
| 2024-02-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2418.5 | 2345 | 2404.5 | 2381.5 | 370200 | -10 | -0.418 | -65.886 | |
| 2024-02-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2435 | 2319 | 2364 | 2391.5 | 1085200 | 127.5 | 5.632 | 139.031 | |
| 2024-02-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2280.5 | 2245.5 | 2280 | 2264 | 454000 | -30.5 | -1.329 | 45.048 | |
| 2024-01-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2295 | 2256.5 | 2290 | 2294.5 | 313000 | 10.5 | 0.46 | 38.19 | |
| 2024-01-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2345 | 2282.5 | 2334 | 2284 | 226500 | -49 | -2.1 | 22.565 | |
| 2024-01-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2362.5 | 2320.5 | 2335 | 2333 | 184800 | -7.5 | -0.32 | -41.832 | |
| 2024-01-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2373 | 2321.5 | 2349.5 | 2340.5 | 317700 | -15.5 | -0.658 | 2.982 | |
| 2024-01-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2376 | 2333 | 2350 | 2356 | 308500 | -12.5 | -0.528 | -9.104 | |
| 2024-01-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2376 | 2331.5 | 2343.5 | 2368.5 | 339400 | 39.5 | 1.696 | 23.328 | |
| 2024-01-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2341 | 2309.5 | 2317 | 2329 | 275200 | 24.5 | 1.063 | 81.65 | |
| 2024-01-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2314 | 2291 | 2296.5 | 2304.5 | 151500 | 30 | 1.319 | -28.639 | |
| 2024-01-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2297 | 2253 | 2281.5 | 2274.5 | 212300 | 4 | 0.176 | -24.368 | |
| 2024-01-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2320.5 | 2258 | 2317 | 2270.5 | 280700 | -46.5 | -2.007 | -1.853 | |
| 2024-01-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2370 | 2317 | 2323 | 2317 | 286000 | -14 | -0.601 | -18.98 | |
| 2024-01-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2436.5 | 2329 | 2436.5 | 2331 | 353000 | -107.5 | -4.408 | 98.985 | |
| 2024-01-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2439.5 | 2406.5 | 2416 | 2438.5 | 177400 | 34.5 | 1.435 | -2.634 | |
| 2024-01-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2418.5 | 2389 | 2414.5 | 2404 | 182200 | -5 | -0.208 | 3.582 | |
| 2024-01-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2442 | 2409 | 2430 | 2409 | 175900 | -3.5 | -0.145 | -16.238 | |
| 2024-01-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2429.5 | 2376 | 2379.5 | 2412.5 | 210000 | 33 | 1.387 | 14.629 | |
| 2024-01-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2418 | 2375 | 2400 | 2379.5 | 183200 | -4 | -0.168 | -28.827 | |
| 2024-01-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2393.5 | 2366.5 | 2380 | 2383.5 | 257400 | 4 | 0.168 | 4.084 | |
| 2024-01-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2379.5 | 2327 | 2346 | 2379.5 | 247300 | 52 | 2.234 | 22.669 | |
| 2023-12-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2332 | 2299 | 2319 | 2327.5 | 201600 | 8.5 | 0.367 | 100.199 | |
| 2023-12-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2324 | 2305.5 | 2305.5 | 2319 | 100700 | -9 | -0.387 | -57.564 | |
| 2023-12-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2334 | 2301 | 2315.5 | 2328 | 237300 | 18 | 0.779 | 38.529 | |
| 2023-12-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2330.5 | 2292 | 2330.5 | 2310 | 171300 | -22 | -0.943 | 42.394 | |
| 2023-12-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2340 | 2313 | 2328 | 2332 | 120300 | 26 | 1.127 | -24.953 | |
| 2023-12-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2310 | 2287 | 2289.5 | 2306 | 160300 | 23 | 1.007 | 0.376 | |
| 2023-12-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2312 | 2276.5 | 2276.5 | 2283 | 159700 | 5.5 | 0.241 | -34.79 | |
| 2023-12-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2332 | 2277 | 2324 | 2277.5 | 244900 | -49.5 | -2.127 | 20.581 | |
| 2023-12-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2342.5 | 2285 | 2310 | 2327 | 203100 | -1 | -0.043 | -30.918 | |
| 2023-12-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2335 | 2269 | 2275 | 2328 | 294000 | 29.5 | 1.283 | 0.65 | |
| 2023-12-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2324 | 2288.5 | 2308 | 2298.5 | 292100 | 8 | 0.349 | 46.416 | |
| 2023-12-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2345 | 2280 | 2337.5 | 2290.5 | 199500 | -22 | -0.951 | -9.112 | |
| 2023-12-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2372 | 2303 | 2364 | 2312.5 | 219500 | -31 | -1.323 | -48.858 | |
| 2023-12-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2364 | 2304 | 2304 | 2343.5 | 429200 | -10.5 | -0.446 | 64.256 | |
| 2023-12-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2354 | 2299.5 | 2325.5 | 2354 | 261300 | 78.5 | 3.45 | -7.831 | |
| 2023-12-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2312.5 | 2265.5 | 2305 | 2275.5 | 283500 | -43 | -1.855 | 31.494 | |
| 2023-12-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2326.5 | 2283 | 2294 | 2318.5 | 215600 | -0.5 | -0.022 | -16.142 | |
| 2023-12-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2325.5 | 2301.5 | 2312.5 | 2319 | 257100 | 28 | 1.222 | -13.493 | |
| 2023-12-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2298.5 | 2242.5 | 2242.5 | 2291 | 297200 | 38.5 | 1.709 | -11.389 | |
| 2023-12-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2290 | 2201 | 2267 | 2252.5 | 335400 | -11 | -0.486 | -31.411 | |
| 2023-12-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2310 | 2257 | 2269.5 | 2263.5 | 489000 | 26.5 | 1.185 | -10.094 | |
| 2023-11-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2246 | 2205.5 | 2228.5 | 2237 | 543900 | -22.5 | -0.996 | 169.124 | |
| 2023-11-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2283.5 | 2244.5 | 2275.5 | 2259.5 | 202100 | -33 | -1.439 | 34.464 | |
| 2023-11-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2316 | 2285.5 | 2312.5 | 2292.5 | 150300 | -0.5 | -0.022 | 2.384 | |
| 2023-11-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2325 | 2284.5 | 2310 | 2293 | 146800 | -17 | -0.736 | -44.097 | |
| 2023-11-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2320.5 | 2288 | 2314.5 | 2310 | 262600 | -4 | -0.173 | 23.286 | |
| 2023-11-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2352.5 | 2312 | 2334 | 2314 | 213000 | -28.5 | -1.217 | -33.727 | |
| 2023-11-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2390 | 2319.5 | 2365 | 2342.5 | 321400 | -18 | -0.763 | 59.346 | |
| 2023-11-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2406 | 2360.5 | 2391 | 2360.5 | 201700 | -30.5 | -1.276 | 20.851 | |
| 2023-11-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2391 | 2361 | 2374 | 2391 | 166900 | 33.5 | 1.421 | -26.67 | |
| 2023-11-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2426.5 | 2335 | 2377 | 2357.5 | 227600 | -59 | -2.442 | -32.463 | |
| 2023-11-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2430 | 2393.5 | 2407.5 | 2416.5 | 337000 | 30.5 | 1.278 | 46.969 | |
| 2023-11-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2410 | 2379.5 | 2400 | 2386 | 229300 | 18 | 0.76 | 10.826 | |
| 2023-11-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2372 | 2326 | 2341 | 2368 | 206900 | 44 | 1.893 | -19.306 | |
| 2023-11-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2336 | 2294.5 | 2296 | 2324 | 256400 | 29.5 | 1.286 | -20.224 | |
| 2023-11-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2317.5 | 2251 | 2312 | 2294.5 | 321400 | 9 | 0.394 | -25.671 | |
| 2023-11-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2338 | 2270.5 | 2310.5 | 2285.5 | 432400 | 25 | 1.106 | -4.252 | |
| 2023-11-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2387 | 2259.5 | 2387 | 2260.5 | 451600 | -153 | -6.339 | 17.207 | |
| 2023-11-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2442 | 2404.5 | 2430 | 2413.5 | 385300 | 42.5 | 1.792 | -19.343 | |
| 2023-11-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2384.5 | 2316.5 | 2382.5 | 2371 | 477700 | -3.5 | -0.147 | -21.34 | |
| 2023-11-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2390 | 2309.5 | 2309.5 | 2374.5 | 607300 | 114 | 5.043 | 85.832 | |
| 2023-10-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2287.5 | 2234 | 2248 | 2260.5 | 326800 | 5 | 0.222 | 4.811 | |
| 2023-10-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2263.5 | 2211.5 | 2211.5 | 2255.5 | 311800 | 25 | 1.121 | 32.175 | |
| 2023-10-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2233 | 2205.5 | 2229 | 2230.5 | 235900 | 3 | 0.135 | 10.337 | |
| 2023-10-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2253.5 | 2212.5 | 2239 | 2227.5 | 213800 | 0 | 0 | -35.055 | |
| 2023-10-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2253.5 | 2220.5 | 2245 | 2227.5 | 329200 | -4 | -0.179 | 6.125 | |
| 2023-10-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2237.5 | 2178 | 2204.5 | 2231.5 | 310200 | 36 | 1.64 | -16.903 | |
| 2023-10-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2216.5 | 2183 | 2204.5 | 2195.5 | 373300 | -6 | -0.273 | 36.092 | |
| 2023-10-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2229.5 | 2193 | 2218 | 2201.5 | 274300 | -16.5 | -0.744 | -7.581 | |
| 2023-10-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2245 | 2214.5 | 2222 | 2218 | 296800 | 4.5 | 0.203 | 7.381 | |
| 2023-10-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2225.5 | 2187 | 2225.5 | 2213.5 | 276400 | -3 | -0.135 | -1.707 | |
| 2023-10-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2242 | 2202 | 2225.5 | 2216.5 | 281200 | -9 | -0.404 | 46.764 | |
| 2023-10-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2265 | 2211.5 | 2250 | 2225.5 | 191600 | -29.5 | -1.308 | -29.559 | |
| 2023-10-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2279.5 | 2244 | 2253 | 2255 | 272000 | -12 | -0.529 | 11.293 | |
| 2023-10-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2295 | 2254.5 | 2292.5 | 2267 | 244400 | -12 | -0.527 | -19.34 | |
| 2023-10-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2291.5 | 2266 | 2272 | 2279 | 303000 | 7 | 0.308 | -30.885 | |
| 2023-10-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2274 | 2245 | 2245 | 2272 | 438400 | 44 | 1.975 | 24.193 | |
| 2023-10-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2239 | 2192 | 2200 | 2228 | 353000 | 41.5 | 1.898 | 37.515 | |
| 2023-10-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2189 | 2144 | 2155 | 2186.5 | 256700 | 50 | 2.34 | -27.629 | |
| 2023-10-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2166 | 2122.5 | 2154 | 2136.5 | 354700 | -40.5 | -1.86 | -2.981 | |
| 2023-10-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2204.5 | 2163 | 2197 | 2177 | 365600 | -37 | -1.671 | 8.166 | |
| 2023-10-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2252.5 | 2200.5 | 2227 | 2214 | 338000 | -2 | -0.09 | 1.992 | |
| 2023-09-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2232 | 2195 | 2209 | 2216 | 331400 | 6.5 | 0.294 | -17.253 | |
| 2023-09-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2226 | 2190.5 | 2216 | 2209.5 | 400500 | -49.5 | -2.191 | -30.202 | |
| 2023-09-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2259 | 2200 | 2250 | 2259 | 573800 | -10 | -0.441 | 59.256 | |
| 2023-09-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2282 | 2253.5 | 2271 | 2269 | 360300 | -6.5 | -0.286 | 23.137 | |
| 2023-09-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2283 | 2258 | 2273.5 | 2275.5 | 292600 | 7.5 | 0.331 | -25.414 | |
| 2023-09-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2284 | 2254 | 2280 | 2268 | 392300 | -32 | -1.391 | -25.616 | |
| 2023-09-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2332.5 | 2256.5 | 2262 | 2300 | 527400 | 1 | 0.043 | -25.085 | |
| 2023-09-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2332 | 2299 | 2328.5 | 2299 | 704000 | -13 | -0.562 | 35.437 | |
| 2023-09-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2332 | 2284.5 | 2318 | 2312 | 519800 | -31 | -1.323 | 2.809 | |
| 2023-09-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2354 | 2320 | 2323.5 | 2343 | 505600 | 20.5 | 0.883 | 100.396 | |
| 2023-09-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2337 | 2308.5 | 2330.5 | 2322.5 | 252300 | 8.5 | 0.367 | -26.763 | |
| 2023-09-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2320.5 | 2280 | 2299 | 2314 | 344500 | 21 | 0.916 | -5.9 | |
| 2023-09-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2302 | 2271.5 | 2298.5 | 2293 | 366100 | -11.5 | -0.499 | 23.766 | |
| 2023-09-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2354 | 2296 | 2346 | 2304.5 | 295800 | -31.5 | -1.348 | -20.097 | |
| 2023-09-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2362.5 | 2324.5 | 2348.5 | 2336 | 370200 | -1.5 | -0.064 | 27.042 | |
| 2023-09-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2344 | 2312.5 | 2321.5 | 2337.5 | 291400 | 5.5 | 0.236 | 1.216 | |
| 2023-09-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2339.5 | 2309.5 | 2319 | 2332 | 287900 | 24 | 1.04 | -8.748 | |
| 2023-09-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2324 | 2286 | 2307 | 2308 | 315500 | -6.5 | -0.281 | 8.048 | |
| 2023-09-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2316.5 | 2275 | 2283.5 | 2314.5 | 292000 | 29 | 1.269 | 2.672 | |
| 2023-09-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2285.5 | 2258.5 | 2272 | 2285.5 | 284400 | 11 | 0.484 | -7.991 | |
| 2023-08-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2280.5 | 2255 | 2258 | 2274.5 | 309100 | 17 | 0.753 | -7.951 | |
| 2023-08-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2283.5 | 2249.5 | 2279 | 2257.5 | 335800 | -23 | -1.009 | 52.914 | |
| 2023-08-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2292 | 2265 | 2267 | 2280.5 | 219600 | 16 | 0.707 | -36.951 | |
| 2023-08-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2273 | 2246 | 2265 | 2264.5 | 348300 | 18.5 | 0.824 | 36.161 | |
| 2023-08-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2247.5 | 2203 | 2215 | 2246 | 255800 | 15 | 0.672 | 21.868 | |
| 2023-08-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2242.5 | 2200.5 | 2207 | 2231 | 209900 | 16 | 0.722 | 31.27 | |
| 2023-08-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2219 | 2194.5 | 2203 | 2215 | 159900 | 10.5 | 0.476 | -46.753 | |
| 2023-08-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2216.5 | 2194 | 2211.5 | 2204.5 | 300300 | -1.5 | -0.068 | -39.747 | |
| 2023-08-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2222.5 | 2183 | 2187.5 | 2206 | 498400 | 38 | 1.753 | 102.109 | |
| 2023-08-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2183 | 2150 | 2163 | 2168 | 246600 | -7 | -0.322 | -39.839 | |
| 2023-08-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2190 | 2159.5 | 2190 | 2175 | 409900 | 6 | 0.277 | 19.749 | |
| 2023-08-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2175.5 | 2122 | 2140.5 | 2169 | 342300 | 24 | 1.119 | 38.977 | |
| 2023-08-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2147 | 2130 | 2140 | 2145 | 246300 | 6 | 0.281 | -17.763 | |
| 2023-08-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2154 | 2119 | 2144 | 2139 | 299500 | -10 | -0.465 | 32.055 | |
| 2023-08-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2163 | 2143 | 2146 | 2149 | 226800 | 15 | 0.703 | -16.801 | |
| 2023-08-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2143 | 2122.5 | 2140 | 2134 | 272600 | 15.5 | 0.732 | 62.359 | |
| 2023-08-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2127 | 2091.5 | 2095 | 2118.5 | 167900 | 28 | 1.339 | -28.675 | |
| 2023-08-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2102 | 2060 | 2071 | 2090.5 | 235400 | 17 | 0.82 | -28.861 | |
| 2023-08-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2086 | 2061 | 2062 | 2073.5 | 330900 | 13 | 0.631 | -33.097 | |
| 2023-08-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2084.5 | 2049.5 | 2062 | 2060.5 | 494600 | 1.5 | 0.073 | 2.934 | |
| 2023-08-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2100 | 2052.5 | 2058.5 | 2059 | 480500 | -26.5 | -1.271 | 36.042 | |
| 2023-08-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2111 | 2078 | 2101 | 2085.5 | 353200 | -8.5 | -0.406 | -26.554 | |
| 2023-07-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2108 | 2072.5 | 2090 | 2094 | 480900 | 2.5 | 0.12 | -67.71 | |
| 2023-07-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2115 | 2000 | 2000 | 2091.5 | 1489300 | 57.5 | 2.827 | 111.729 | |
| 2023-07-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2054 | 1960 | 1971.5 | 2034 | 703400 | 62.5 | 3.17 | 76.335 | |
| 2023-07-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 1978.5 | 1935 | 1954 | 1971.5 | 398900 | 21.5 | 1.103 | 29.136 | |
| 2023-07-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1966.5 | 1928 | 1940 | 1950 | 308900 | -2.5 | -0.128 | 7.593 | |
| 2023-07-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1990 | 1939.5 | 1985 | 1952.5 | 287100 | -7.5 | -0.383 | -21.386 | |
| 2023-07-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1966.5 | 1924.5 | 1929.5 | 1960 | 365200 | 50 | 2.618 | -27.309 | |
| 2023-07-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1924 | 1905.5 | 1918 | 1910 | 502400 | -4.5 | -0.235 | 5.435 | |
| 2023-07-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1915.5 | 1896 | 1912 | 1914.5 | 476500 | 1.5 | 0.078 | 157.289 | |
| 2023-07-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1924 | 1900.5 | 1916.5 | 1913 | 185200 | 2.5 | 0.131 | -62.041 | |
| 2023-07-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1921.5 | 1896 | 1911 | 1910.5 | 487900 | -10.5 | -0.547 | 26.661 | |
| 2023-07-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1926.5 | 1903.5 | 1911 | 1921 | 385200 | 11 | 0.576 | 77.43 | |
| 2023-07-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1934 | 1902 | 1934 | 1910 | 217100 | -16 | -0.831 | -44.532 | |
| 2023-07-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1980 | 1924 | 1976.5 | 1926 | 391400 | -35.5 | -1.81 | 10.596 | |
| 2023-07-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1967 | 1923 | 1936 | 1961.5 | 353900 | 19 | 0.978 | 17.108 | |
| 2023-07-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1958 | 1932.5 | 1940 | 1942.5 | 302200 | -20 | -1.019 | 10.858 | |
| 2023-07-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1989 | 1948.5 | 1980 | 1962.5 | 272600 | -35 | -1.752 | 14.442 | |
| 2023-07-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2013.5 | 1989.5 | 2008 | 1997.5 | 238200 | -22.5 | -1.114 | 1.232 | |
| 2023-07-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2043 | 2014.5 | 2039.5 | 2020 | 235300 | -29 | -1.415 | -36.077 | |
| 2023-07-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2060 | 2031 | 2040 | 2049 | 368100 | 27.5 | 1.36 | -6.692 | |
| 2023-06-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2043 | 2012.5 | 2036 | 2021.5 | 394500 | -11.5 | -0.566 | -23.709 | |
| 2023-06-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2066 | 2027 | 2047 | 2033 | 517100 | -20 | -0.974 | 5.123 | |
| 2023-06-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2053 | 1983.5 | 1987 | 2053 | 491900 | 66 | 3.322 | 96.603 | |
| 2023-06-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1994 | 1964.5 | 1986 | 1987 | 250200 | 7 | 0.354 | -49.084 | |
| 2023-06-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2020 | 1966.5 | 2019 | 1980 | 491400 | -63.5 | -3.107 | 0.368 | |
| 2023-06-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2061 | 2026 | 2037.5 | 2043.5 | 489600 | 34 | 1.692 | 24.044 | |
| 2023-06-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2029.5 | 1972.5 | 1976 | 2009.5 | 394700 | 46.5 | 2.369 | 59.475 | |
| 2023-06-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1975 | 1939 | 1939 | 1963 | 247500 | 14.5 | 0.744 | -17.801 | |
| 2023-06-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1953 | 1930.5 | 1951 | 1948.5 | 301100 | -7 | -0.358 | -0.594 | |
| 2023-06-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1996.5 | 1950.5 | 1985 | 1955.5 | 302900 | -27.5 | -1.387 | -37.688 | |
| 2023-06-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1984 | 1963.5 | 1979 | 1983 | 486100 | 3.5 | 0.177 | 20.143 | |
| 2023-06-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1990.5 | 1945.5 | 1957.5 | 1979.5 | 404600 | 7.5 | 0.38 | 48.205 | |
| 2023-06-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1981 | 1958 | 1969.5 | 1972 | 273000 | 12 | 0.612 | -23.465 | |
| 2023-06-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1962.5 | 1934.5 | 1950 | 1960 | 356700 | 12 | 0.616 | -29.534 | |
| 2023-06-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1953.5 | 1931 | 1948 | 1948 | 506200 | -20 | -1.016 | 33.774 | |
| 2023-06-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1973.5 | 1945 | 1949.5 | 1968 | 378400 | 32 | 1.653 | 44.043 | |
| 2023-06-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1975.5 | 1929.5 | 1951 | 1936 | 262700 | -8 | -0.412 | -8.211 | |
| 2023-06-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1959.5 | 1930 | 1947 | 1944 | 286200 | -3 | -0.154 | -2.686 | |
| 2023-06-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1956 | 1923.5 | 1940 | 1947 | 294100 | -2.5 | -0.128 | -2.969 | |
| 2023-06-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 1977.5 | 1940.5 | 1970 | 1949.5 | 303100 | 7.5 | 0.386 | 33.172 | |
| 2023-06-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1946 | 1918 | 1919 | 1942 | 227600 | 18 | 0.936 | -36.76 | |
| 2023-06-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1937 | 1897 | 1927 | 1924 | 359900 | -8 | -0.414 | -33.475 | |
| 2023-05-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 1939 | 1898 | 1933 | 1932 | 541000 | -42 | -2.128 | 73.065 | |
| 2023-05-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1984 | 1946 | 1955 | 1974 | 312600 | 32 | 1.648 | 3.75 | |
| 2023-05-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1986 | 1938 | 1986 | 1942 | 301300 | -35 | -1.77 | -30.656 | |
| 2023-05-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2016 | 1970 | 1999 | 1977 | 434500 | -35 | -1.74 | 29.239 | |
| 2023-05-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2034 | 1999 | 2019 | 2012 | 336200 | -28 | -1.373 | 18.464 | |
| 2023-05-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2075 | 2036 | 2044 | 2040 | 283800 | 1 | 0.049 | 7.378 | |
| 2023-05-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2063 | 2030 | 2044 | 2039 | 264300 | -9 | -0.439 | 47.902 | |
| 2023-05-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2059 | 2040 | 2054 | 2048 | 178700 | 6 | 0.294 | -38.464 | |
| 2023-05-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2064 | 2028 | 2049 | 2042 | 290400 | -25 | -1.209 | -24.942 | |
| 2023-05-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2077 | 2045 | 2077 | 2067 | 386900 | 22 | 1.076 | 52.744 | |
| 2023-05-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2052 | 2024 | 2025 | 2045 | 253300 | 6 | 0.294 | 0.158 | |
| 2023-05-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2045 | 1984 | 2004 | 2039 | 252900 | 1 | 0.049 | -10.825 | |
| 2023-05-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2065 | 2018 | 2061 | 2038 | 283600 | -21 | -1.02 | -33.176 | |
| 2023-05-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2060 | 2006 | 2028 | 2059 | 424400 | 53 | 2.642 | 31.638 | |
| 2023-05-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2034 | 1992 | 2015 | 2006 | 322400 | -12 | -0.595 | -36.158 | |
| 2023-05-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2035 | 2005 | 2019 | 2018 | 505000 | 5 | 0.248 | -26.78 | |
| 2023-05-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2020 | 1954 | 1954 | 2013 | 689700 | 67 | 3.443 | 6.206 | |
| 2023-05-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1972 | 1932 | 1932 | 1946 | 649400 | 22 | 1.143 | 30.638 | |
| 2023-05-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1949 | 1906 | 1939 | 1924 | 497100 | -3 | -0.156 | -42.908 | |
| 2023-05-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1934 | 1870 | 1874 | 1927 | 870700 | 13 | 0.679 | -41.347 | |
| 2023-04-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1925 | 1867 | 1870 | 1914 | 1484500 | 129 | 7.227 | 132.462 | |
| 2023-04-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1789 | 1758 | 1767 | 1785 | 638600 | 2 | 0.112 | -10.723 | |
| 2023-04-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 1799 | 1773 | 1789 | 1783 | 715300 | -20 | -1.109 | -47.486 | |
| 2023-04-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1853 | 1781 | 1811 | 1803 | 1362100 | 49 | 2.794 | 115.625 | |
| 2023-04-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1778 | 1750 | 1768 | 1754 | 631700 | 9 | 0.516 | -11.798 | |
| 2023-04-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1745 | 1715 | 1736 | 1745 | 716200 | 36 | 2.106 | -37.991 | |
| 2023-04-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1722 | 1689 | 1712 | 1709 | 1155000 | 2 | 0.117 | 18.134 | |
| 2023-04-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1729 | 1701 | 1725 | 1707 | 977700 | -36 | -2.065 | -33.011 | |
| 2023-04-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1808 | 1737 | 1801 | 1743 | 1459500 | -45 | -2.517 | 43.482 | |
| 2023-04-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1864 | 1787 | 1864 | 1788 | 1017200 | -133 | -6.923 | 248.118 | |
| 2023-04-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1950 | 1921 | 1942 | 1921 | 292200 | -25 | -1.285 | -19.725 | |
| 2023-04-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1954 | 1910 | 1916 | 1946 | 364000 | 28 | 1.46 | 53.781 | |
| 2023-04-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1925 | 1893 | 1893 | 1918 | 236700 | 43 | 2.293 | 15.239 | |
| 2023-04-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1922 | 1875 | 1911 | 1875 | 205400 | -11 | -0.583 | 55.961 | |
| 2023-04-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1903 | 1869 | 1893 | 1886 | 131700 | 7 | 0.373 | -40 | |
| 2023-04-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1881 | 1853 | 1872 | 1879 | 219500 | -3 | -0.159 | -31.385 | |
| 2023-04-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1907 | 1875 | 1901 | 1882 | 319900 | -26 | -1.363 | 52.333 | |
| 2023-04-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 1941 | 1901 | 1935 | 1908 | 210000 | -41 | -2.104 | -30.348 | |
| 2023-04-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1968 | 1922 | 1924 | 1949 | 301500 | 22 | 1.142 | -4.164 | |
| 2023-04-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1957 | 1918 | 1952 | 1927 | 314600 | 3 | 0.156 | -3.467 | |
| 2023-03-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 1948 | 1923 | 1929 | 1924 | 325900 | 11 | 0.575 | 57.974 | |
| 2023-03-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1915 | 1892 | 1904 | 1913 | 206300 | -30 | -1.544 | -55.337 | |
| 2023-03-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1944 | 1913 | 1925 | 1943 | 461900 | 21 | 1.093 | 40.055 | |
| 2023-03-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1942 | 1893 | 1918 | 1922 | 329800 | 4 | 0.209 | -4.016 | |
| 2023-03-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1928 | 1894 | 1896 | 1918 | 343600 | 46 | 2.457 | 26.463 | |
| 2023-03-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1882 | 1853 | 1876 | 1872 | 271700 | -22 | -1.162 | -3.378 | |
| 2023-03-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 1905 | 1881 | 1900 | 1894 | 281200 | -23 | -1.2 | -6.391 | |
| 2023-03-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1936 | 1911 | 1931 | 1917 | 300400 | 1 | 0.052 | -38.556 | |
| 2023-03-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1941 | 1908 | 1918 | 1916 | 488900 | -12 | -0.622 | 40.65 | |
| 2023-03-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1932 | 1905 | 1909 | 1928 | 347600 | 49 | 2.608 | 27.841 | |
| 2023-03-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1880 | 1853 | 1860 | 1879 | 271900 | -17 | -0.897 | 27.533 | |
| 2023-03-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1909 | 1885 | 1903 | 1896 | 213200 | 7 | 0.371 | -43.448 | |
| 2023-03-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1903 | 1860 | 1900 | 1889 | 377000 | -34 | -1.768 | 72.936 | |
| 2023-03-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1927 | 1908 | 1926 | 1923 | 218000 | -2 | -0.104 | -33.313 | |
| 2023-03-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1946 | 1922 | 1931 | 1925 | 326900 | -26 | -1.333 | -17.926 | |
| 2023-03-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1958 | 1931 | 1939 | 1951 | 398300 | 19 | 0.983 | 67.423 | |
| 2023-03-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1949 | 1922 | 1927 | 1932 | 237900 | -1 | -0.052 | -44.494 | |
| 2023-03-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1958 | 1921 | 1941 | 1933 | 428600 | 8 | 0.416 | 55.628 | |
| 2023-03-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1933 | 1914 | 1929 | 1925 | 275400 | -4 | -0.207 | -25.527 | |
| 2023-03-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1936 | 1914 | 1935 | 1929 | 369800 | 1 | 0.052 | -0.964 | |
| 2023-03-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1933 | 1920 | 1933 | 1928 | 373400 | 3 | 0.156 | -20.654 | |
| 2023-03-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1932 | 1895 | 1900 | 1925 | 470600 | 24 | 1.262 | -18.497 | |
| 2023-02-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1912 | 1875 | 1891 | 1901 | 577400 | 26 | 1.387 | 195.648 | |
| 2023-02-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1882 | 1857 | 1863 | 1875 | 195300 | 11 | 0.59 | -32.093 | |
| 2023-02-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1874 | 1843 | 1861 | 1864 | 287600 | 30 | 1.636 | -36.117 | |
| 2023-02-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1878 | 1806 | 1863 | 1834 | 450200 | -36 | -1.925 | 34.669 | |
| 2023-02-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1898 | 1868 | 1885 | 1870 | 334300 | -9 | -0.479 | 27.742 | |
| 2023-02-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1895 | 1869 | 1879 | 1879 | 261700 | 13 | 0.697 | -6.802 | |
| 2023-02-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1881 | 1847 | 1865 | 1866 | 280800 | -20 | -1.06 | -38.824 | |
| 2023-02-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1900 | 1845 | 1872 | 1886 | 459000 | 9 | 0.479 | 65.525 | |
| 2023-02-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1904 | 1877 | 1901 | 1877 | 277300 | -28 | -1.47 | 18.962 | |
| 2023-02-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1910 | 1881 | 1885 | 1905 | 233100 | 34 | 1.817 | -11.971 | |
| 2023-02-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1906 | 1870 | 1896 | 1871 | 264800 | -12 | -0.637 | 22.309 | |
| 2023-02-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1893 | 1876 | 1884 | 1883 | 216500 | 4 | 0.213 | -26.134 | |
| 2023-02-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1889 | 1860 | 1876 | 1879 | 293100 | -11 | -0.582 | -18.515 | |
| 2023-02-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1901 | 1884 | 1887 | 1890 | 359700 | -4 | -0.211 | -11.622 | |
| 2023-02-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1936 | 1894 | 1926 | 1894 | 407000 | -34 | -1.763 | -4.55 | |
| 2023-02-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1977 | 1918 | 1969 | 1928 | 426400 | -31 | -1.582 | 1.936 | |
| 2023-02-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1985 | 1955 | 1984 | 1959 | 418300 | -34 | -1.706 | -40.097 | |
| 2023-02-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2016 | 1973 | 1985 | 1993 | 698300 | 38 | 1.944 | -36.931 | |
| 2023-02-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2047 | 1926 | 2027 | 1955 | 1107200 | -116 | -5.601 | 85.027 | |
| 2023-01-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2090 | 2021 | 2028 | 2071 | 598400 | 74 | 3.706 | 40.338 | |
| 2023-01-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2039 | 1985 | 2025 | 1997 | 426400 | -37 | -1.819 | 71.521 | |
| 2023-01-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2042 | 2013 | 2042 | 2034 | 248600 | -4 | -0.196 | -17.6 | |
| 2023-01-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2090 | 2036 | 2055 | 2038 | 301700 | -14 | -0.682 | 21.165 | |
| 2023-01-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2054 | 2032 | 2054 | 2052 | 249000 | -15 | -0.726 | -5.503 | |
| 2023-01-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2083 | 2053 | 2071 | 2067 | 263500 | 9 | 0.437 | -21.484 | |
| 2023-01-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2067 | 2024 | 2030 | 2058 | 335600 | 60 | 3.003 | 78.511 | |
| 2023-01-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2028 | 1994 | 2018 | 1998 | 188000 | -15 | -0.745 | -21.569 | |
| 2023-01-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2024 | 1994 | 1998 | 2013 | 239700 | 32 | 1.615 | -10.991 | |
| 2023-01-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2011 | 1960 | 1980 | 1981 | 269300 | 24 | 1.226 | 44.242 | |
| 2023-01-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1963 | 1940 | 1955 | 1957 | 186700 | 1 | 0.051 | -1.84 | |
| 2023-01-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1986 | 1956 | 1968 | 1956 | 190200 | -28 | -1.411 | -30.253 | |
| 2023-01-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2011 | 1978 | 1993 | 1984 | 272700 | -26 | -1.294 | 52.432 | |
| 2023-01-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2022 | 1980 | 1988 | 2010 | 178900 | 18 | 0.904 | -24.355 | |
| 2023-01-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2017 | 1982 | 1983 | 1992 | 236500 | 20 | 1.014 | -36.271 | |
| 2023-01-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2003 | 1957 | 1966 | 1972 | 371100 | -7 | -0.354 | 46.391 | |
| 2023-01-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2012 | 1965 | 2000 | 1979 | 253500 | -36 | -1.787 | -28.39 | |
| 2023-01-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2038 | 1997 | 2020 | 2015 | 354000 | -20 | -0.983 | 18 | |
| 2023-01-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2058 | 2013 | 2057 | 2035 | 300000 | -47 | -2.257 | 52.827 | |
| 2022-12-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2122 | 2075 | 2116 | 2082 | 196300 | -31 | -1.467 | -22.442 | |
| 2022-12-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2116 | 2088 | 2096 | 2113 | 253100 | -6 | -0.283 | 5.723 | |
| 2022-12-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2135 | 2070 | 2078 | 2119 | 239400 | 33 | 1.582 | 25.801 | |
| 2022-12-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2092 | 2074 | 2080 | 2086 | 190300 | 23 | 1.115 | -22.548 | |
| 2022-12-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2093 | 2025 | 2093 | 2063 | 245700 | -32 | -1.527 | 12.914 | |
| 2022-12-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2120 | 2093 | 2099 | 2095 | 217600 | -9 | -0.428 | -46.588 | |
| 2022-12-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2119 | 2077 | 2100 | 2104 | 407400 | 7 | 0.334 | -20.985 | |
| 2022-12-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2123 | 2088 | 2113 | 2097 | 515600 | -49 | -2.283 | -1.94 | |
| 2022-12-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2153 | 2081 | 2115 | 2146 | 525800 | 58 | 2.778 | 262.371 | |
| 2022-12-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2099 | 2071 | 2087 | 2088 | 145100 | 1 | 0.048 | -40.386 | |
| 2022-12-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2108 | 2084 | 2098 | 2087 | 243400 | -30 | -1.417 | -10.151 | |
| 2022-12-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2122 | 2080 | 2081 | 2117 | 270900 | 29 | 1.389 | 30.115 | |
| 2022-12-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2094 | 2061 | 2080 | 2088 | 208200 | -6 | -0.287 | -35.8 | |
| 2022-12-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2117 | 2082 | 2107 | 2094 | 324300 | 3 | 0.143 | -5.424 | |
| 2022-12-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2116 | 2068 | 2110 | 2091 | 342900 | -10 | -0.476 | 11.913 | |
| 2022-12-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2110 | 2050 | 2057 | 2101 | 306400 | 20 | 0.961 | 24.959 | |
| 2022-12-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2103 | 2063 | 2101 | 2081 | 245200 | -13 | -0.621 | -21.081 | |
| 2022-12-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2113 | 2077 | 2094 | 2094 | 310700 | 29 | 1.404 | 10.766 | |
| 2022-12-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2102 | 2048 | 2052 | 2065 | 280500 | 5 | 0.243 | -6.093 | |
| 2022-12-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2079 | 2030 | 2079 | 2060 | 298700 | -27 | -1.294 | -47.412 | |
| 2022-12-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2094 | 2021 | 2030 | 2087 | 568000 | 42 | 2.054 | 6.627 | |
| 2022-12-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2091 | 2029 | 2087 | 2045 | 532700 | -58 | -2.758 | -36.734 | |
| 2022-11-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2121 | 2096 | 2106 | 2103 | 842000 | 11 | 0.526 | 77.487 | |
| 2022-11-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2157 | 2082 | 2131 | 2092 | 474400 | -57 | -2.652 | 13.493 | |
| 2022-11-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2186 | 2119 | 2186 | 2149 | 418000 | -45 | -2.051 | 23.05 | |
| 2022-11-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2214 | 2176 | 2202 | 2194 | 339700 | -7 | -0.318 | 0.473 | |
| 2022-11-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2236 | 2192 | 2205 | 2201 | 338100 | 16 | 0.732 | -12.432 | |
| 2022-11-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2230 | 2183 | 2194 | 2185 | 386100 | 34 | 1.581 | -2.08 | |
| 2022-11-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2190 | 2132 | 2187 | 2151 | 394300 | -22 | -1.012 | -15.999 | |
| 2022-11-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2176 | 2121 | 2129 | 2173 | 469400 | 76 | 3.624 | 58.849 | |
| 2022-11-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2108 | 2054 | 2054 | 2097 | 295500 | 45 | 2.193 | -39.78 | |
| 2022-11-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2118 | 2048 | 2115 | 2052 | 490700 | -73 | -3.435 | 92.961 | |
| 2022-11-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2154 | 2112 | 2140 | 2125 | 254300 | -6 | -0.282 | -30.859 | |
| 2022-11-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2144 | 2111 | 2111 | 2131 | 367800 | -42 | -1.933 | -33.598 | |
| 2022-11-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2198 | 2146 | 2182 | 2173 | 553900 | 1 | 0.046 | 44.886 | |
| 2022-11-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2185 | 2154 | 2173 | 2172 | 382300 | 32 | 1.495 | 20.145 | |
| 2022-11-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2146 | 2123 | 2126 | 2140 | 318200 | 8 | 0.375 | -47.639 | |
| 2022-11-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2142 | 2093 | 2099 | 2132 | 607700 | 70 | 3.395 | -10.183 | |
| 2022-11-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2077 | 1974 | 1979 | 2062 | 676600 | 120 | 6.179 | -42.903 | |
| 2022-11-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2065 | 1941 | 2057 | 1942 | 1185000 | -132 | -6.365 | 13.811 | |
| 2022-11-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2094 | 2001 | 2004 | 2074 | 1041200 | -80 | -3.714 | 141.074 | |
| 2022-11-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2181 | 2124 | 2173 | 2154 | 431900 | -7 | -0.324 | -13.568 | |
| 2022-10-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2184 | 2128 | 2141 | 2161 | 499700 | 51 | 2.417 | -52.287 | |
| 2022-10-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2129 | 2093 | 2097 | 2110 | 1047300 | 17 | 0.812 | 158.784 | |
| 2022-10-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2112 | 2083 | 2112 | 2093 | 404700 | -24 | -1.134 | 107.538 | |
| 2022-10-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2139 | 2107 | 2128 | 2117 | 195000 | 10 | 0.475 | -15.291 | |
| 2022-10-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2125 | 2093 | 2112 | 2107 | 230200 | 7 | 0.333 | -21.029 | |
| 2022-10-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2134 | 2095 | 2129 | 2100 | 291500 | 6 | 0.287 | -7.519 | |
| 2022-10-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2150 | 2085 | 2116 | 2094 | 315200 | -43 | -2.012 | -20.324 | |
| 2022-10-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2162 | 2132 | 2135 | 2137 | 395600 | 24 | 1.136 | 34.649 | |
| 2022-10-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2140 | 2097 | 2098 | 2113 | 293800 | 31 | 1.489 | -8.245 | |
| 2022-10-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2130 | 2081 | 2115 | 2082 | 320200 | -2 | -0.096 | -5.989 | |
| 2022-10-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2140 | 2076 | 2101 | 2084 | 340600 | -44 | -2.068 | 21.383 | |
| 2022-10-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2167 | 2100 | 2154 | 2128 | 280600 | 24 | 1.141 | -16.761 | |
| 2022-10-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2114 | 2062 | 2095 | 2104 | 337100 | 3 | 0.143 | 4.107 | |
| 2022-10-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2169 | 2099 | 2141 | 2101 | 323800 | -38 | -1.777 | -40.07 | |
| 2022-10-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 2182 | 2082 | 2082 | 2139 | 540300 | 69 | 3.333 | 15.35 | |
| 2022-10-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2115 | 2057 | 2095 | 2070 | 468400 | -85 | -3.944 | 32.354 | |
| 2022-10-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2200 | 2153 | 2180 | 2155 | 353900 | -27 | -1.237 | -4.403 | |
| 2022-10-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2212 | 2157 | 2166 | 2182 | 370200 | 19 | 0.878 | -24.155 | |
| 2022-10-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2186 | 2106 | 2110 | 2163 | 488100 | 101 | 4.898 | 11.591 | |
| 2022-10-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2083 | 2030 | 2037 | 2062 | 437400 | 7 | 0.341 | -4.435 | |
| 2022-09-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2083 | 2034 | 2055 | 2055 | 457700 | -25 | -1.202 | 58.483 | |
| 2022-09-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2090 | 2027 | 2080 | 2080 | 288800 | -14 | -0.669 | -34.184 | |
| 2022-09-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2102 | 2056 | 2071 | 2094 | 438800 | -15 | -0.711 | -18.211 | |
| 2022-09-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2123 | 2058 | 2069 | 2109 | 536500 | 46 | 2.23 | -29.695 | |
| 2022-09-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2182 | 2050 | 2182 | 2063 | 763100 | -160 | -7.197 | 136.694 | |
| 2022-09-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2243 | 2201 | 2213 | 2223 | 322400 | 2 | 0.09 | 14.003 | |
| 2022-09-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 2232 | 2204 | 2231 | 2221 | 282800 | -34 | -1.508 | -6.015 | |
| 2022-09-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 2256 | 2225 | 2256 | 2255 | 300900 | -1 | -0.044 | -39.469 | |
| 2022-09-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2258 | 2205 | 2205 | 2256 | 497100 | 56 | 2.545 | 84.384 | |
| 2022-09-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2206 | 2186 | 2203 | 2200 | 269600 | 17 | 0.779 | 2.276 | |
| 2022-09-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 2185 | 2121 | 2146 | 2183 | 263600 | 2 | 0.092 | 7.198 | |
| 2022-09-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2208 | 2170 | 2170 | 2181 | 245900 | 20 | 0.925 | 15.991 | |
| 2022-09-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2166 | 2129 | 2147 | 2161 | 212000 | 26 | 1.218 | -52.036 | |
| 2022-09-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2162 | 2110 | 2124 | 2135 | 442000 | -32 | -1.477 | 22.983 | |
| 2022-09-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2185 | 2119 | 2119 | 2167 | 359400 | 11 | 0.51 | 26.238 | |
| 2022-09-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2164 | 2099 | 2117 | 2156 | 284700 | 27 | 1.268 | -12.346 | |
| 2022-09-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 2136 | 2098 | 2114 | 2129 | 324800 | 4 | 0.188 | -20.236 | |
| 2022-09-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2165 | 2078 | 2108 | 2125 | 407200 | 17 | 0.806 | -19.779 | |
| 2022-09-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2142 | 2096 | 2133 | 2108 | 507600 | -34 | -1.587 | 15.917 | |
| 2022-09-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2197 | 2127 | 2194 | 2142 | 437900 | -80 | -3.6 | -26.527 | |
| 2022-08-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 2260 | 2197 | 2258 | 2222 | 596000 | -63 | -2.757 | -57.362 | |
| 2022-08-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 2285 | 2223 | 2245 | 2285 | 1397800 | 70 | 3.16 | 340.113 | |
| 2022-08-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2223 | 2181 | 2194 | 2215 | 317600 | -13 | -0.583 | 50.024 | |
| 2022-08-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2237 | 2209 | 2218 | 2228 | 211700 | 31 | 1.411 | -33.74 | |
| 2022-08-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2212 | 2193 | 2201 | 2197 | 319500 | -11 | -0.498 | 6.465 | |
| 2022-08-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 2231 | 2204 | 2215 | 2208 | 300100 | -16 | -0.719 | 18.057 | |
| 2022-08-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 2230 | 2207 | 2210 | 2224 | 254200 | -7 | -0.314 | -1.853 | |
| 2022-08-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 2242 | 2217 | 2217 | 2231 | 259000 | -15 | -0.668 | -34.364 | |
| 2022-08-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 2249 | 2212 | 2233 | 2246 | 394600 | 9 | 0.402 | 24.953 | |
| 2022-08-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 2243 | 2226 | 2227 | 2237 | 315800 | 10 | 0.449 | -45.04 | |
| 2022-08-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 2249 | 2176 | 2176 | 2227 | 574600 | 54 | 2.485 | 71.779 | |
| 2022-08-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 2179 | 2127 | 2139 | 2173 | 334500 | 21 | 0.976 | 4.044 | |
| 2022-08-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 2172 | 2141 | 2161 | 2152 | 321500 | -24 | -1.103 | -24.619 | |
| 2022-08-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 2189 | 2145 | 2150 | 2176 | 426500 | 50 | 2.352 | 13.371 | |
| 2022-08-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2139 | 2095 | 2115 | 2126 | 376200 | 28 | 1.335 | 15.187 | |
| 2022-08-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2115 | 2068 | 2074 | 2098 | 326600 | 31 | 1.5 | -30.377 | |
| 2022-08-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2089 | 2028 | 2089 | 2067 | 469100 | -47 | -2.223 | -17.716 | |
| 2022-08-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 2153 | 2082 | 2107 | 2114 | 570100 | -11 | -0.518 | 0.123 | |
| 2022-08-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 2140 | 2073 | 2082 | 2125 | 569400 | 51 | 2.459 | -17.824 | |
| 2022-08-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 2100 | 1995 | 1995 | 2074 | 692900 | 72 | 3.596 | 48.214 | |
| 2022-08-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 2015 | 1979 | 2008 | 2002 | 467500 | -17 | -0.842 | 32.549 | |
| 2022-08-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 2025 | 1954 | 1988 | 2019 | 352700 | 28 | 1.406 | 27.744 | |
| 2022-07-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 2039 | 1980 | 2037 | 1991 | 276100 | -36 | -1.776 | -9.058 | |
| 2022-07-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 2031 | 2000 | 2013 | 2027 | 303600 | 31 | 1.553 | 21.977 | |
| 2022-07-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 2013 | 1984 | 1993 | 1996 | 248900 | 4 | 0.201 | 60.374 | |
| 2022-07-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2008 | 1978 | 1993 | 1992 | 155200 | 6 | 0.302 | -37.646 | |
| 2022-07-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 2019 | 1978 | 1978 | 1986 | 248900 | 13 | 0.659 | -11.831 | |
| 2022-07-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1996 | 1959 | 1993 | 1973 | 282300 | -19 | -0.954 | 40.03 | |
| 2022-07-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1993 | 1940 | 1942 | 1992 | 201600 | 21 | 1.065 | -48.374 | |
| 2022-07-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1986 | 1941 | 1960 | 1971 | 390500 | 16 | 0.818 | 37.307 | |
| 2022-07-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1956 | 1917 | 1947 | 1955 | 284400 | 14 | 0.721 | -19.547 | |
| 2022-07-15 | 11:19 | 8174 etc rela | 日本瓦斯 | 1960 | 1922 | 1933 | 1941 | 353500 | 6 | 0.31 | 46.62 | |
| 2022-07-14 | 10:38 | 8174 etc rela | 日本瓦斯 | 1951 | 1931 | 1947 | 1935 | 241100 | -27 | -1.376 | -4.779 | |
| 2022-07-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1967 | 1936 | 1960 | 1962 | 253200 | 22 | 1.134 | -20.402 | |
| 2022-07-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1951 | 1931 | 1938 | 1940 | 318100 | 8 | 0.414 | 10.914 | |
| 2022-07-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1979 | 1931 | 1961 | 1932 | 286800 | -12 | -0.617 | -30.775 | |
| 2022-07-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1957 | 1894 | 1935 | 1944 | 414300 | 21 | 1.092 | 58.736 | |
| 2022-07-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1944 | 1907 | 1932 | 1923 | 261000 | -5 | -0.259 | 8.75 | |
| 2022-07-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1941 | 1899 | 1932 | 1928 | 240000 | -31 | -1.582 | -42.294 | |
| 2022-07-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 1966 | 1921 | 1933 | 1959 | 415900 | 45 | 2.351 | 33.173 | |
| 2022-07-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1916 | 1890 | 1900 | 1914 | 312300 | 29 | 1.538 | -40.605 | |
| 2022-07-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1975 | 1869 | 1943 | 1885 | 525800 | -39 | -2.027 | 3.321 | |
| 2022-06-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1946 | 1887 | 1936 | 1924 | 508900 | -20 | -1.029 | 25.965 | |
| 2022-06-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1987 | 1931 | 1965 | 1944 | 404000 | 0 | 0 | 44.596 | |
| 2022-06-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1950 | 1906 | 1910 | 1944 | 279400 | 27 | 1.408 | -0.816 | |
| 2022-06-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1936 | 1900 | 1936 | 1917 | 281700 | -2 | -0.104 | -35.226 | |
| 2022-06-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1931 | 1873 | 1873 | 1919 | 434900 | 30 | 1.588 | 34.895 | |
| 2022-06-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 1898 | 1860 | 1860 | 1889 | 322400 | 24 | 1.287 | 7.11 | |
| 2022-06-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1875 | 1841 | 1850 | 1865 | 301000 | 29 | 1.58 | -18.494 | |
| 2022-06-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1849 | 1802 | 1838 | 1836 | 369300 | 13 | 0.713 | -15.084 | |
| 2022-06-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1834 | 1795 | 1828 | 1823 | 434900 | -60 | -3.186 | -5.044 | |
| 2022-06-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1885 | 1845 | 1851 | 1883 | 458000 | 18 | 0.965 | -0.326 | |
| 2022-06-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1905 | 1853 | 1877 | 1865 | 459500 | -40 | -2.1 | 24.593 | |
| 2022-06-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1933 | 1897 | 1918 | 1905 | 368800 | -53 | -2.707 | 18.092 | |
| 2022-06-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1969 | 1930 | 1962 | 1958 | 312300 | -37 | -1.855 | -21.533 | |
| 2022-06-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 2021 | 1978 | 1999 | 1995 | 398000 | -12 | -0.598 | 52.9 | |
| 2022-06-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 2031 | 2000 | 2027 | 2007 | 260300 | -31 | -1.521 | -1.476 | |
| 2022-06-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 2050 | 2003 | 2033 | 2038 | 264200 | 1 | 0.049 | -38.386 | |
| 2022-06-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 2038 | 1980 | 1990 | 2037 | 428800 | 43 | 2.156 | -5.091 | |
| 2022-06-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 2009 | 1985 | 2000 | 1994 | 451800 | 0 | 0 | 46.736 | |
| 2022-06-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1997 | 1962 | 1984 | 1994 | 307900 | 18 | 0.911 | -16.513 | |
| 2022-06-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1983 | 1935 | 1935 | 1976 | 368800 | 53 | 2.756 | 26.345 | |
| 2022-06-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1933 | 1910 | 1926 | 1923 | 291900 | -21 | -1.08 | -8.179 | |
| 2022-06-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1964 | 1924 | 1937 | 1944 | 317900 | 34 | 1.78 | -47.272 | |
| 2022-05-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 1961 | 1896 | 1958 | 1910 | 602900 | -51 | -2.601 | -12.573 | |
| 2022-05-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1975 | 1920 | 1959 | 1961 | 689600 | 9 | 0.461 | 18.958 | |
| 2022-05-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1958 | 1913 | 1935 | 1952 | 579700 | 31 | 1.614 | 10.841 | |
| 2022-05-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 1932 | 1854 | 1854 | 1921 | 523000 | 67 | 3.614 | 28.029 | |
| 2022-05-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1880 | 1827 | 1872 | 1854 | 408500 | -2 | -0.108 | -0.244 | |
| 2022-05-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1884 | 1832 | 1884 | 1856 | 409500 | -32 | -1.695 | 3.019 | |
| 2022-05-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 1904 | 1859 | 1878 | 1888 | 397500 | 34 | 1.834 | -5.222 | |
| 2022-05-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1900 | 1823 | 1892 | 1854 | 419400 | -51 | -2.677 | 3.812 | |
| 2022-05-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1905 | 1839 | 1862 | 1905 | 404000 | 34 | 1.817 | 29.737 | |
| 2022-05-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1894 | 1854 | 1870 | 1871 | 311400 | 1 | 0.053 | -16.178 | |
| 2022-05-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1899 | 1853 | 1882 | 1870 | 371500 | -9 | -0.479 | -7.472 | |
| 2022-05-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1896 | 1840 | 1894 | 1879 | 401500 | 15 | 0.805 | -31.799 | |
| 2022-05-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1886 | 1840 | 1862 | 1864 | 588700 | -2 | -0.107 | -8.402 | |
| 2022-05-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1910 | 1858 | 1892 | 1866 | 642700 | 9 | 0.485 | -18.769 | |
| 2022-05-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1883 | 1822 | 1870 | 1857 | 791200 | -24 | -1.276 | 11.468 | |
| 2022-05-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1894 | 1831 | 1842 | 1881 | 709800 | 25 | 1.347 | 14.929 | |
| 2022-05-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1856 | 1758 | 1761 | 1856 | 617600 | 37 | 2.034 | -35.767 | |
| 2022-05-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1829 | 1700 | 1714 | 1819 | 961500 | -15 | -0.818 | -1.374 | |
| 2022-05-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1834 | 1770 | 1773 | 1834 | 974900 | -8 | -0.434 | -54.544 | |
| 2022-04-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1877 | 1673 | 1674 | 1842 | 2144700 | 282 | 18.077 | 166.555 | |
| 2022-04-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1576 | 1497 | 1502 | 1560 | 804600 | 43 | 2.835 | 150.264 | |
| 2022-04-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 1538 | 1503 | 1537 | 1517 | 321500 | -31 | -2.003 | 24.131 | |
| 2022-04-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1553 | 1512 | 1512 | 1548 | 259000 | 9 | 0.585 | 15.06 | |
| 2022-04-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1546 | 1514 | 1525 | 1539 | 225100 | -36 | -2.286 | 8.013 | |
| 2022-04-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1580 | 1559 | 1568 | 1575 | 208400 | 24 | 1.547 | 0.725 | |
| 2022-04-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1558 | 1525 | 1538 | 1551 | 206900 | 13 | 0.845 | 15.845 | |
| 2022-04-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1544 | 1518 | 1518 | 1538 | 178600 | 35 | 2.329 | 6.246 | |
| 2022-04-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1549 | 1483 | 1545 | 1503 | 168100 | -47 | -3.032 | 7.756 | |
| 2022-04-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1557 | 1525 | 1544 | 1550 | 156000 | -13 | -0.832 | -52.221 | |
| 2022-04-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1588 | 1555 | 1565 | 1563 | 326500 | -27 | -1.698 | -30.899 | |
| 2022-04-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1591 | 1558 | 1579 | 1590 | 472500 | 11 | 0.697 | 5.398 | |
| 2022-04-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1594 | 1558 | 1569 | 1579 | 448300 | 28 | 1.805 | 9.155 | |
| 2022-04-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1567 | 1514 | 1553 | 1551 | 410700 | -30 | -1.898 | -32.261 | |
| 2022-04-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1598 | 1561 | 1580 | 1581 | 606300 | 35 | 2.264 | 34.823 | |
| 2022-04-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1560 | 1532 | 1550 | 1546 | 449700 | 2 | 0.13 | 29.896 | |
| 2022-04-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1575 | 1541 | 1568 | 1544 | 346200 | -20 | -1.279 | -13.666 | |
| 2022-04-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 1571 | 1534 | 1563 | 1564 | 401000 | 11 | 0.708 | -30.767 | |
| 2022-04-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1561 | 1478 | 1521 | 1553 | 579200 | 60 | 4.019 | 42.555 | |
| 2022-04-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1498 | 1471 | 1485 | 1493 | 406300 | 2 | 0.134 | 2.394 | |
| 2022-03-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 1502 | 1480 | 1480 | 1491 | 396800 | 32 | 2.193 | -7.742 | |
| 2022-03-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1481 | 1438 | 1475 | 1459 | 430100 | -25 | -1.685 | -6.844 | |
| 2022-03-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1501 | 1474 | 1474 | 1484 | 461700 | -2 | -0.135 | 39.15 | |
| 2022-03-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1508 | 1481 | 1489 | 1486 | 331800 | -20 | -1.328 | -13.975 | |
| 2022-03-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1519 | 1501 | 1506 | 1506 | 385700 | -26 | -1.697 | -29.346 | |
| 2022-03-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1537 | 1494 | 1495 | 1532 | 545900 | 30 | 1.997 | 23.117 | |
| 2022-03-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 1520 | 1488 | 1510 | 1502 | 443400 | 34 | 2.316 | -25.479 | |
| 2022-03-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1482 | 1457 | 1462 | 1468 | 595000 | 35 | 2.442 | -39.643 | |
| 2022-03-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1486 | 1422 | 1465 | 1433 | 985800 | -62 | -4.147 | 125.12 | |
| 2022-03-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1517 | 1479 | 1505 | 1495 | 437900 | 12 | 0.809 | -2.689 | |
| 2022-03-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1517 | 1481 | 1488 | 1483 | 450000 | -33 | -2.177 | 17.402 | |
| 2022-03-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1527 | 1477 | 1477 | 1516 | 383300 | 26 | 1.745 | -9.62 | |
| 2022-03-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1533 | 1482 | 1530 | 1490 | 424100 | -26 | -1.715 | -4.932 | |
| 2022-03-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1529 | 1491 | 1497 | 1516 | 446100 | -5 | -0.329 | -24.987 | |
| 2022-03-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1534 | 1499 | 1512 | 1521 | 594700 | 39 | 2.632 | -7.927 | |
| 2022-03-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1495 | 1439 | 1464 | 1482 | 645900 | -12 | -0.803 | -5.763 | |
| 2022-03-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1530 | 1487 | 1499 | 1494 | 685400 | -11 | -0.731 | -30.154 | |
| 2022-03-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1555 | 1492 | 1537 | 1505 | 981300 | -76 | -4.807 | 11.019 | |
| 2022-03-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1667 | 1574 | 1595 | 1581 | 883900 | -133 | -7.76 | 79.472 | |
| 2022-03-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1754 | 1677 | 1682 | 1714 | 492500 | 32 | 1.902 | 16.596 | |
| 2022-03-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1695 | 1633 | 1668 | 1682 | 422400 | -4 | -0.237 | -20.317 | |
| 2022-03-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1735 | 1686 | 1717 | 1686 | 530100 | -43 | -2.487 | 10.414 | |
| 2022-02-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1733 | 1696 | 1708 | 1729 | 480100 | 23 | 1.348 | 3.805 | |
| 2022-02-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1709 | 1664 | 1680 | 1706 | 462500 | -30 | -1.728 | 30.172 | |
| 2022-02-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1739 | 1716 | 1729 | 1736 | 355300 | -4 | -0.23 | 55.085 | |
| 2022-02-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1754 | 1725 | 1740 | 1740 | 229100 | 2 | 0.115 | -28.674 | |
| 2022-02-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1756 | 1706 | 1750 | 1738 | 321200 | -7 | -0.401 | 7.461 | |
| 2022-02-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1763 | 1732 | 1758 | 1745 | 298900 | -10 | -0.57 | -10.803 | |
| 2022-02-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1772 | 1733 | 1770 | 1755 | 335100 | 25 | 1.445 | -12.848 | |
| 2022-02-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1743 | 1699 | 1730 | 1730 | 384500 | 5 | 0.29 | 15.085 | |
| 2022-02-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1725 | 1683 | 1700 | 1725 | 334100 | -6 | -0.347 | -49.086 | |
| 2022-02-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1735 | 1691 | 1699 | 1731 | 656200 | 31 | 1.824 | 44.888 | |
| 2022-02-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1709 | 1687 | 1703 | 1700 | 452900 | 28 | 1.675 | 68.804 | |
| 2022-02-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1678 | 1636 | 1650 | 1672 | 268300 | 36 | 2.2 | -11.452 | |
| 2022-02-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1643 | 1613 | 1623 | 1636 | 303000 | -26 | -1.564 | -6.597 | |
| 2022-02-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1663 | 1629 | 1646 | 1662 | 324400 | 23 | 1.403 | -33.836 | |
| 2022-02-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1649 | 1607 | 1624 | 1639 | 490300 | 45 | 2.823 | -18.595 | |
| 2022-02-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1606 | 1576 | 1588 | 1594 | 602300 | -33 | -2.028 | -12.786 | |
| 2022-02-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1650 | 1598 | 1637 | 1627 | 690600 | -13 | -0.793 | -12.704 | |
| 2022-02-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1647 | 1618 | 1631 | 1640 | 791100 | 45 | 2.821 | -27.753 | |
| 2022-01-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 1604 | 1500 | 1513 | 1595 | 1095000 | 104 | 6.975 | 27.518 | |
| 2022-01-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1544 | 1443 | 1503 | 1491 | 858700 | 48 | 3.326 | 32.864 | |
| 2022-01-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1489 | 1422 | 1478 | 1443 | 646300 | -59 | -3.928 | 127.891 | |
| 2022-01-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 1515 | 1466 | 1478 | 1502 | 283600 | 24 | 1.624 | -45.42 | |
| 2022-01-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1513 | 1459 | 1509 | 1478 | 519600 | -55 | -3.588 | 43.894 | |
| 2022-01-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1536 | 1492 | 1509 | 1533 | 361100 | 1 | 0.065 | -42.252 | |
| 2022-01-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1533 | 1487 | 1501 | 1532 | 625300 | 35 | 2.338 | -7.963 | |
| 2022-01-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1550 | 1495 | 1542 | 1497 | 679400 | -45 | -2.918 | 20.825 | |
| 2022-01-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1588 | 1526 | 1588 | 1542 | 562300 | -57 | -3.565 | 96.953 | |
| 2022-01-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1633 | 1584 | 1633 | 1599 | 285500 | -3 | -0.187 | -7.635 | |
| 2022-01-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1612 | 1577 | 1578 | 1602 | 309100 | 25 | 1.585 | 14.312 | |
| 2022-01-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1603 | 1573 | 1578 | 1577 | 270400 | -11 | -0.693 | -7.682 | |
| 2022-01-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1594 | 1548 | 1559 | 1588 | 292900 | 21 | 1.34 | -21.03 | |
| 2022-01-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1604 | 1562 | 1590 | 1567 | 370900 | -28 | -1.755 | -44.192 | |
| 2022-01-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1613 | 1564 | 1606 | 1595 | 664600 | -11 | -0.685 | 0.484 | |
| 2022-01-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1608 | 1584 | 1588 | 1606 | 661400 | 38 | 2.423 | 41.295 | |
| 2022-01-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1584 | 1542 | 1547 | 1568 | 468100 | 17 | 1.096 | 80.177 | |
| 2022-01-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 1565 | 1539 | 1562 | 1551 | 259800 | -10 | -0.641 | 6.432 | |
| 2022-01-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1569 | 1553 | 1556 | 1561 | 244100 | 36 | 2.361 | 4.227 | |
| 2021-12-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1534 | 1481 | 1488 | 1525 | 234200 | 11 | 0.727 | -27.56 | |
| 2021-12-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1531 | 1496 | 1526 | 1514 | 323300 | 5 | 0.331 | 23.633 | |
| 2021-12-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1515 | 1499 | 1500 | 1509 | 261500 | 9 | 0.6 | -11.655 | |
| 2021-12-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1512 | 1486 | 1505 | 1500 | 296000 | -4 | -0.266 | 122.892 | |
| 2021-12-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1532 | 1503 | 1520 | 1504 | 132800 | -14 | -0.922 | -52.401 | |
| 2021-12-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 1526 | 1510 | 1519 | 1518 | 279000 | 3 | 0.198 | -2.855 | |
| 2021-12-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1540 | 1514 | 1533 | 1515 | 287200 | -25 | -1.623 | -15.95 | |
| 2021-12-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1549 | 1513 | 1522 | 1540 | 341700 | 24 | 1.583 | 21.385 | |
| 2021-12-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1537 | 1511 | 1519 | 1516 | 281500 | -38 | -2.445 | -57.4 | |
| 2021-12-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1579 | 1544 | 1579 | 1554 | 660800 | -45 | -2.814 | 17.748 | |
| 2021-12-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1601 | 1572 | 1585 | 1599 | 561200 | 65 | 4.237 | 63.998 | |
| 2021-12-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1573 | 1527 | 1562 | 1534 | 342200 | -14 | -0.904 | -24.275 | |
| 2021-12-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1597 | 1544 | 1595 | 1548 | 451900 | -37 | -2.334 | -19.304 | |
| 2021-12-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1608 | 1570 | 1594 | 1585 | 560000 | 10 | 0.635 | 56.687 | |
| 2021-12-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1590 | 1560 | 1581 | 1575 | 357400 | 15 | 0.962 | -19.973 | |
| 2021-12-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1593 | 1559 | 1586 | 1560 | 446600 | -23 | -1.453 | -51.984 | |
| 2021-12-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1645 | 1571 | 1617 | 1583 | 930100 | -22 | -1.371 | -43.228 | |
| 2021-12-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1616 | 1553 | 1573 | 1605 | 1638300 | 57 | 3.682 | 14.303 | |
| 2021-12-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1571 | 1489 | 1489 | 1548 | 1433300 | 86 | 5.882 | 137.813 | |
| 2021-12-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1467 | 1422 | 1434 | 1462 | 602700 | 54 | 3.835 | 24.114 | |
| 2021-12-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1418 | 1354 | 1356 | 1408 | 485600 | 22 | 1.587 | 19.518 | |
| 2021-12-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1425 | 1386 | 1411 | 1386 | 406300 | -31 | -2.188 | -35.874 | |
| 2021-11-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1474 | 1416 | 1439 | 1417 | 633600 | 6 | 0.425 | 119.011 | |
| 2021-11-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1438 | 1408 | 1415 | 1411 | 289300 | -31 | -2.15 | 17.411 | |
| 2021-11-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 1463 | 1431 | 1458 | 1442 | 246400 | -25 | -1.704 | -10.237 | |
| 2021-11-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1476 | 1458 | 1460 | 1467 | 274500 | -2 | -0.136 | -39.471 | |
| 2021-11-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1513 | 1465 | 1509 | 1469 | 453500 | -30 | -2.001 | -44.957 | |
| 2021-11-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1536 | 1491 | 1523 | 1499 | 823900 | -19 | -1.252 | 3.544 | |
| 2021-11-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1520 | 1466 | 1466 | 1518 | 795700 | 52 | 3.547 | 59.236 | |
| 2021-11-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1478 | 1441 | 1457 | 1466 | 499700 | 19 | 1.313 | 20.788 | |
| 2021-11-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1471 | 1447 | 1467 | 1447 | 413700 | -11 | -0.754 | -1.734 | |
| 2021-11-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1482 | 1443 | 1468 | 1458 | 421000 | 5 | 0.344 | -13.464 | |
| 2021-11-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1468 | 1448 | 1467 | 1453 | 486500 | 9 | 0.623 | -33.035 | |
| 2021-11-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1452 | 1418 | 1434 | 1444 | 726500 | 1 | 0.069 | 57.9 | |
| 2021-11-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1463 | 1423 | 1458 | 1443 | 460100 | -28 | -1.903 | -48.169 | |
| 2021-11-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1501 | 1442 | 1443 | 1471 | 887700 | 35 | 2.437 | 65.925 | |
| 2021-11-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1455 | 1435 | 1443 | 1436 | 535000 | 17 | 1.198 | 15.004 | |
| 2021-11-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1438 | 1408 | 1430 | 1419 | 465200 | 14 | 0.996 | -48.997 | |
| 2021-11-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 1431 | 1386 | 1427 | 1405 | 912100 | -34 | -2.363 | -5.079 | |
| 2021-11-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1454 | 1425 | 1440 | 1439 | 960900 | 19 | 1.338 | 10.907 | |
| 2021-11-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1429 | 1395 | 1412 | 1420 | 866400 | 17 | 1.212 | -11.628 | |
| 2021-11-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1439 | 1397 | 1439 | 1403 | 980400 | -6 | -0.426 | -3.722 | |
| 2021-10-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1421 | 1348 | 1410 | 1409 | 1018300 | 54 | 3.985 | -11.95 | |
| 2021-10-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1374 | 1334 | 1346 | 1355 | 1156500 | -21 | -1.526 | 93.848 | |
| 2021-10-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1397 | 1373 | 1390 | 1376 | 596600 | -15 | -1.078 | 68.865 | |
| 2021-10-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 1398 | 1380 | 1393 | 1391 | 353300 | 8 | 0.578 | -51.121 | |
| 2021-10-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1399 | 1376 | 1397 | 1383 | 722800 | -38 | -2.674 | 22.177 | |
| 2021-10-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1454 | 1420 | 1440 | 1421 | 591600 | -9 | -0.629 | -27.783 | |
| 2021-10-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1445 | 1425 | 1440 | 1430 | 819200 | -10 | -0.694 | 8.231 | |
| 2021-10-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1442 | 1422 | 1428 | 1440 | 756900 | 22 | 1.551 | -20.293 | |
| 2021-10-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1419 | 1383 | 1397 | 1418 | 949600 | 15 | 1.069 | 51.042 | |
| 2021-10-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1421 | 1386 | 1412 | 1403 | 628700 | -17 | -1.197 | 38.909 | |
| 2021-10-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1442 | 1413 | 1442 | 1420 | 452600 | 0 | 0 | -30.615 | |
| 2021-10-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1433 | 1404 | 1420 | 1420 | 652300 | 9 | 0.638 | -33.507 | |
| 2021-10-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1448 | 1410 | 1439 | 1411 | 981000 | -45 | -3.091 | -1.546 | |
| 2021-10-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1489 | 1448 | 1485 | 1456 | 996400 | -37 | -2.478 | 31.14 | |
| 2021-10-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1525 | 1481 | 1505 | 1493 | 759800 | 16 | 1.083 | -17.296 | |
| 2021-10-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1497 | 1472 | 1487 | 1477 | 918700 | 5 | 0.34 | 44.951 | |
| 2021-10-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1486 | 1467 | 1475 | 1472 | 633800 | -19 | -1.274 | -15.369 | |
| 2021-10-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1524 | 1483 | 1507 | 1491 | 748900 | -16 | -1.062 | 3.368 | |
| 2021-10-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 1530 | 1500 | 1500 | 1507 | 724500 | -7 | -0.462 | 42.45 | |
| 2021-10-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1536 | 1496 | 1519 | 1514 | 508600 | -8 | -0.526 | -22.599 | |
| 2021-10-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1538 | 1508 | 1527 | 1522 | 657100 | -17 | -1.105 | -21.95 | |
| 2021-09-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1595 | 1527 | 1595 | 1539 | 841900 | -26 | -1.661 | -10.749 | |
| 2021-09-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1574 | 1551 | 1567 | 1565 | 943300 | -47 | -2.916 | 70.087 | |
| 2021-09-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1629 | 1581 | 1629 | 1612 | 554600 | -32 | -1.946 | -9.156 | |
| 2021-09-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1676 | 1641 | 1657 | 1644 | 610500 | -11 | -0.665 | 6.563 | |
| 2021-09-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1697 | 1652 | 1668 | 1655 | 572900 | -25 | -1.488 | 45.259 | |
| 2021-09-22 | 15:00 | 8174 etc rela | 日本瓦斯 | 1705 | 1679 | 1686 | 1680 | 394400 | -12 | -0.709 | -10.465 | |
| 2021-09-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1709 | 1672 | 1673 | 1692 | 440500 | -10 | -0.588 | -26.864 | |
| 2021-09-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1708 | 1672 | 1694 | 1702 | 602300 | 19 | 1.129 | 44.888 | |
| 2021-09-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1691 | 1654 | 1685 | 1683 | 415700 | 3 | 0.179 | -34.945 | |
| 2021-09-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1720 | 1675 | 1704 | 1680 | 639000 | -43 | -2.496 | 4.497 | |
| 2021-09-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1728 | 1695 | 1719 | 1723 | 611500 | 21 | 1.234 | 19.41 | |
| 2021-09-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1708 | 1683 | 1687 | 1702 | 512100 | 15 | 0.889 | -30.213 | |
| 2021-09-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1690 | 1657 | 1663 | 1687 | 733800 | 53 | 3.244 | 144.031 | |
| 2021-09-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1645 | 1605 | 1605 | 1634 | 300700 | 15 | 0.926 | -40.76 | |
| 2021-09-08 | 15:00 | 8174 etc rela | 日本瓦斯 | 1639 | 1600 | 1605 | 1619 | 507600 | 34 | 2.145 | 5.794 | |
| 2021-09-07 | 15:00 | 8174 etc rela | 日本瓦斯 | 1599 | 1570 | 1599 | 1585 | 479800 | 1 | 0.063 | -7.784 | |
| 2021-09-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1607 | 1567 | 1605 | 1584 | 520300 | -4 | -0.252 | 3.687 | |
| 2021-09-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1607 | 1582 | 1600 | 1588 | 501800 | 6 | 0.379 | 5.332 | |
| 2021-09-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1588 | 1564 | 1570 | 1582 | 476400 | -3 | -0.189 | -24.846 | |
| 2021-09-01 | 15:00 | 8174 etc rela | 日本瓦斯 | 1599 | 1576 | 1578 | 1585 | 633900 | 22 | 1.408 | 10.052 | |
| 2021-08-31 | 15:00 | 8174 etc rela | 日本瓦斯 | 1570 | 1539 | 1550 | 1563 | 576000 | 32 | 2.09 | 25.436 | |
| 2021-08-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1540 | 1508 | 1517 | 1531 | 459200 | 37 | 2.477 | 56.51 | |
| 2021-08-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1498 | 1474 | 1477 | 1494 | 293400 | 7 | 0.471 | -18.5 | |
| 2021-08-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 1502 | 1476 | 1490 | 1487 | 360000 | -33 | -2.171 | -42.187 | |
| 2021-08-25 | 15:00 | 8174 etc rela | 日本瓦斯 | 1536 | 1482 | 1500 | 1520 | 622700 | 60 | 4.11 | 1.782 | |
| 2021-08-24 | 15:00 | 8174 etc rela | 日本瓦斯 | 1479 | 1454 | 1465 | 1460 | 611800 | 9 | 0.62 | 9.72 | |
| 2021-08-23 | 15:00 | 8174 etc rela | 日本瓦斯 | 1472 | 1444 | 1464 | 1451 | 557600 | -2 | -0.138 | -27.225 | |
| 2021-08-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1494 | 1447 | 1488 | 1453 | 766200 | -44 | -2.939 | 14.993 | |
| 2021-08-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1526 | 1497 | 1519 | 1497 | 666300 | -28 | -1.836 | -32.819 | |
| 2021-08-18 | 15:00 | 8174 etc rela | 日本瓦斯 | 1540 | 1495 | 1507 | 1525 | 991800 | 25 | 1.667 | 20.306 | |
| 2021-08-17 | 15:00 | 8174 etc rela | 日本瓦斯 | 1577 | 1486 | 1555 | 1500 | 824400 | -71 | -4.519 | 19.965 | |
| 2021-08-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1614 | 1562 | 1583 | 1571 | 687200 | -7 | -0.444 | -14.175 | |
| 2021-08-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1590 | 1538 | 1551 | 1578 | 800700 | 67 | 4.434 | -49.188 | |
| 2021-08-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1583 | 1511 | 1527 | 1511 | 1575800 | -121 | -7.414 | 134.111 | |
| 2021-08-11 | 15:00 | 8174 etc rela | 日本瓦斯 | 1648 | 1608 | 1645 | 1632 | 673100 | -3 | -0.183 | -14.266 | |
| 2021-08-10 | 15:00 | 8174 etc rela | 日本瓦斯 | 1676 | 1621 | 1661 | 1635 | 785100 | -52 | -3.082 | 53.64 | |
| 2021-08-06 | 15:00 | 8174 etc rela | 日本瓦斯 | 1689 | 1661 | 1672 | 1687 | 511000 | 27 | 1.627 | -10.508 | |
| 2021-08-05 | 15:00 | 8174 etc rela | 日本瓦斯 | 1678 | 1624 | 1628 | 1660 | 571000 | 7 | 0.423 | -23.087 | |
| 2021-08-04 | 15:00 | 8174 etc rela | 日本瓦斯 | 1662 | 1638 | 1644 | 1653 | 742400 | 8 | 0.486 | -27.726 | |
| 2021-08-03 | 15:00 | 8174 etc rela | 日本瓦斯 | 1677 | 1641 | 1677 | 1645 | 1027200 | -40 | -2.374 | -18.824 | |
| 2021-08-02 | 15:00 | 8174 etc rela | 日本瓦斯 | 1712 | 1646 | 1707 | 1685 | 1265400 | -44 | -2.545 | -17.402 | |
| 2021-07-30 | 15:00 | 8174 etc rela | 日本瓦斯 | 1792 | 1655 | 1789 | 1729 | 1532000 | -140 | -7.491 | 194.559 | |
| 2021-07-29 | 15:00 | 8174 etc rela | 日本瓦斯 | 1916 | 1859 | 1888 | 1869 | 520100 | -24 | -1.268 | 22.578 | |
| 2021-07-28 | 15:00 | 8174 etc rela | 日本瓦斯 | 1935 | 1880 | 1921 | 1893 | 424300 | -56 | -2.873 | 19.791 | |
| 2021-07-27 | 15:00 | 8174 etc rela | 日本瓦斯 | 1982 | 1916 | 1964 | 1949 | 354200 | -4 | -0.205 | -32.405 | |
| 2021-07-26 | 15:00 | 8174 etc rela | 日本瓦斯 | 2022 | 1943 | 1993 | 1953 | 524000 | -31 | -1.562 | 45.394 | |
| 2021-07-21 | 15:00 | 8174 etc rela | 日本瓦斯 | 1987 | 1940 | 1948 | 1984 | 360400 | 48 | 2.479 | -3.274 | |
| 2021-07-20 | 15:00 | 8174 etc rela | 日本瓦斯 | 1952 | 1916 | 1918 | 1936 | 372600 | -1 | -0.052 | 7.408 | |
| 2021-07-19 | 15:00 | 8174 etc rela | 日本瓦斯 | 1949 | 1904 | 1912 | 1937 | 346900 | 31 | 1.626 | 23.76 | |
| 2021-07-16 | 15:00 | 8174 etc rela | 日本瓦斯 | 1927 | 1895 | 1900 | 1906 | 280300 | 29 | 1.545 | 7.312 | |
| 2021-07-15 | 15:00 | 8174 etc rela | 日本瓦斯 | 1932 | 1873 | 1925 | 1877 | 261200 | -41 | -2.138 | -20.39 | |
| 2021-07-14 | 15:00 | 8174 etc rela | 日本瓦斯 | 1940 | 1903 | 1913 | 1918 | 328100 | 13 | 0.682 | -8.454 | |
| 2021-07-13 | 15:00 | 8174 etc rela | 日本瓦斯 | 1914 | 1878 | 1893 | 1905 | 358400 | 67 | 3.645 | -13.908 | |
| 2021-07-12 | 15:00 | 8174 etc rela | 日本瓦斯 | 1858 | 1816 | 1855 | 1838 | 416300 | 31 | 1.716 | -14.693 | |
| 2021-07-09 | 15:00 | 8174 etc rela | 日本瓦斯 | 1812 | 1762 | 1811 | 1807 | 488000 | -12 | -0.66 | 35.255 | |
| 2021-07-08 | 8174 etc rela | 日本瓦斯 | 1839 | 1807 | 1838 | 1819 | 360800 | -27 | -1.463 | 61.143 | ||
| 2021-07-07 | 8174 etc rela | 日本瓦斯 | 1844 | 1817 | 1825 | 1844 | 106000 | 5 | 0.272 | -36.221 | ||
| 2021-07-06 | 8174 etc rela | 日本瓦斯 | 1870 | 1833 | 1865 | 1839 | 166200 | -24 | -1.288 | -11.737 | ||
| 2021-07-05 | 8174 etc rela | 日本瓦斯 | 1879 | 1863 | 1872 | 1863 | 188300 | 1 | 0.054 | -33.369 | ||
| 2021-07-02 | 8174 etc rela | 日本瓦斯 | 1877 | 1854 | 1869 | 1862 | 282600 | 3 | 0.161 | 0.893 | ||
| 2021-07-01 | 8174 etc rela | 日本瓦斯 | 1898 | 1856 | 1879 | 1859 | 280100 | -29 | -1.536 | -14.76 | ||
| 2021-06-30 | 8174 etc rela | 日本瓦斯 | 1932 | 1875 | 1922 | 1888 | 328600 | -10 | -0.527 | -16.195 | ||
| 2021-06-29 | 8174 etc rela | 日本瓦斯 | 1906 | 1877 | 1895 | 1898 | 392100 | 4 | 0.211 | 30.613 | ||
| 2021-06-28 | 8174 etc rela | 日本瓦斯 | 1900 | 1861 | 1886 | 1894 | 300200 | 21 | 1.121 | -22.489 | ||
| 2021-06-25 | 8174 etc rela | 日本瓦斯 | 1879 | 1821 | 1840 | 1873 | 387300 | 34 | 1.849 | -2.786 | ||
| 2021-06-24 | 8174 etc rela | 日本瓦斯 | 1849 | 1806 | 1810 | 1839 | 398400 | 36 | 1.997 | -17.601 | ||
| 2021-06-23 | 8174 etc rela | 日本瓦斯 | 1812 | 1770 | 1801 | 1803 | 483500 | -9 | -0.497 | -10.13 | ||
| 2021-06-22 | 8174 etc rela | 日本瓦斯 | 1813 | 1755 | 1770 | 1812 | 1812 | 42 | 2.373 | |||
| 2021-06-21 | 8174 etc rela | 日本瓦斯 | 1779 | 1730 | 1779 | 1770 | 1770 | -43 | -2.372 | |||
| 2021-06-18 | 8174 etc rela | 日本瓦斯 | 1818 | 1783 | 1807 | 1813 | 1813 | 18 | 1.003 | |||
| 2021-06-17 | 8174 etc rela | 日本瓦斯 | 1824 | 1785 | 1824 | 1795 | 1795 | -41 | -2.233 | |||
| 2021-06-16 | 8174 etc rela | 日本瓦斯 | 1838 | 1796 | 1814 | 1836 | 1836 | 22 | 1.213 | |||
| 2021-06-15 | 8174 etc rela | 日本瓦斯 | 1849 | 1796 | 1841 | 1814 | 1814 | -19 | -1.037 | |||
| 2021-06-14 | 8174 etc rela | 日本瓦斯 | 1834 | 1791 | 1814 | 1833 | 1833 | 34 | 1.89 | |||
| 2021-06-11 | 8174 etc rela | 日本瓦斯 | 1822 | 1781 | 1785 | 1799 | 1799 | 25 | 1.409 | |||
| 2021-06-10 | 8174 etc rela | 日本瓦斯 | 1796 | 1764 | 1794 | 1774 | 1774 | -25 | -1.39 | |||
| 2021-06-09 | 8174 etc rela | 日本瓦斯 | 1828 | 1794 | 1809 | 1799 | 1799 | -4 | -0.222 | |||
| 2021-06-08 | 8174 etc rela | 日本瓦斯 | 1817 | 1763 | 1817 | 1803 | 1803 | -20 | -1.097 | |||
| 2021-06-07 | 8174 etc rela | 日本瓦斯 | 1862 | 1814 | 1842 | 1823 | 1823 | 0 | 0 | |||
| 2021-06-04 | 8174 etc rela | 日本瓦斯 | 1883 | 1820 | 1853 | 1823 | 1823 | 0 | 0 | |||
| 2021-06-03 | 8174 etc rela | 日本瓦斯 | 1829 | 1786 | 1819 | 1823 | 1823 | 5 | 0.275 | |||
| 2021-06-02 | 8174 etc rela | 日本瓦斯 | 1820 | 1753 | 1774 | 1818 | 1818 | 75 | 4.303 | |||
| 2021-06-01 | 8174 etc rela | 日本瓦斯 | 1753 | 1696 | 1699 | 1743 | 1743 | 54 | 3.197 | |||
| 2021-05-31 | 8174 etc rela | 日本瓦斯 | 1730 | 1682 | 1703 | 1689 | 1689 | -17 | -0.996 | |||
| 2021-05-28 | 8174 etc rela | 日本瓦斯 | 1745 | 1696 | 1715 | 1706 | 1706 | -9 | -0.525 | |||
| 2021-05-27 | 8174 etc rela | 日本瓦斯 | 1742 | 1708 | 1725 | 1715 | 1715 | -33 | -1.888 | |||
| 2021-05-26 | 8174 etc rela | 日本瓦斯 | 1787 | 1737 | 1787 | 1748 | 1748 | -42 | -2.346 | |||
| 2021-05-25 | 8174 etc rela | 日本瓦斯 | 1807 | 1781 | 1795 | 1790 | 1790 | -23 | -1.269 | |||
| 2021-05-24 | 8174 etc rela | 日本瓦斯 | 1829 | 1784 | 1796 | 1813 | 1813 | -2 | -0.11 | |||
| 2021-05-21 | 8174 etc rela | 日本瓦斯 | 1866 | 1798 | 1865 | 1815 | 1815 | -66 | -3.509 | |||
| 2021-05-20 | 8174 etc rela | 日本瓦斯 | 1914 | 1856 | 1901 | 1881 | 1881 | -36 | -1.878 | |||
| 2021-05-19 | 8174 etc rela | 日本瓦斯 | 1974 | 1898 | 1974 | 1917 | 1917 | -58 | -2.937 | |||
| 2021-05-18 | 8174 etc rela | 日本瓦斯 | 1979 | 1939 | 1974 | 1975 | 1975 | 12 | 0.611 | |||
| 2021-05-17 | 8174 etc rela | 日本瓦斯 | 1969 | 1927 | 1929 | 1963 | 1963 | 42 | 2.186 | |||
| 2021-05-14 | 8174 etc rela | 日本瓦斯 | 1929 | 1873 | 1879 | 1921 | 1921 | 73 | 3.95 | |||
| 2021-05-13 | 8174 etc rela | 日本瓦斯 | 1865 | 1814 | 1855 | 1848 | 1848 | -20 | -1.071 | |||
| 2021-05-12 | 8174 etc rela | 日本瓦斯 | 1902 | 1846 | 1898 | 1868 | 1868 | -32 | -1.684 | |||
| 2021-05-11 | 8174 etc rela | 日本瓦斯 | 1900 | 1836 | 1877 | 1900 | 1900 | 11 | 0.582 | |||
| 2021-05-10 | 8174 etc rela | 日本瓦斯 | 1902 | 1867 | 1900 | 1889 | 1889 | -29 | -1.512 | |||
| 2021-05-07 | 8174 etc rela | 日本瓦斯 | 1927 | 1884 | 1917 | 1918 | 1918 | 36 | 1.913 | |||
| 2021-05-06 | 8174 etc rela | 日本瓦斯 | 1919 | 1849 | 1883 | 1882 | 1882 | -40 | -2.081 | |||
| 2021-04-30 | 8174 etc rela | 日本瓦斯 | 1969 | 1886 | 1886 | 1922 | 1922 | 50 | 2.671 | |||
| 2021-04-28 | 8174 etc rela | 日本瓦斯 | 1950 | 1844 | 1886 | 1872 | 1872 | 26 | 1.408 | |||
| 2021-04-27 | 8174 etc rela | 日本瓦斯 | 1905 | 1836 | 1880 | 1846 | 1846 | -34 | -1.809 | |||
| 2021-04-26 | 8174 etc rela | 日本瓦斯 | 1916 | 1871 | 1916 | 1880 | 1880 | -38 | -1.981 | |||
| 2021-04-23 | 8174 etc rela | 日本瓦斯 | 1923 | 1886 | 1900 | 1918 | 1918 | 14 | 0.735 | |||
| 2021-04-22 | 8174 etc rela | 日本瓦斯 | 1916 | 1868 | 1868 | 1904 | 1904 | 17 | 0.901 | |||
| 2021-04-21 | 8174 etc rela | 日本瓦斯 | 1892 | 1836 | 1851 | 1887 | 1887 | 12 | 0.64 | |||
| 2021-04-20 | 8174 etc rela | 日本瓦斯 | 1887 | 1856 | 1876 | 1875 | 1875 | -23 | -1.212 | |||
| 2021-04-19 | 8174 etc rela | 日本瓦斯 | 1928 | 1898 | 1913 | 1898 | 1898 | -25 | -1.3 | |||
| 2021-04-16 | 8174 etc rela | 日本瓦斯 | 1949 | 1903 | 1927 | 1923 | 1923 | 8 | 0.418 | |||
| 2021-04-15 | 8174 etc rela | 日本瓦斯 | 1918 | 1896 | 1911 | 1915 | 1915 | -3 | -0.156 | |||
| 2021-04-14 | 8174 etc rela | 日本瓦斯 | 1939 | 1911 | 1918 | 1918 | 1918 | -25 | -1.287 | |||
| 2021-04-13 | 8174 etc rela | 日本瓦斯 | 2010 | 1938 | 1990 | 1943 | 1943 | -55 | -2.753 | |||
| 2021-04-12 | 8174 etc rela | 日本瓦斯 | 1999 | 1948 | 1962 | 1998 | 1998 | 51 | 2.619 | |||
| 2021-04-09 | 8174 etc rela | 日本瓦斯 | 1970 | 1935 | 1955 | 1947 | 1947 | -3 | -0.154 | |||
| 2021-04-08 | 8174 etc rela | 日本瓦斯 | 1959 | 1919 | 1959 | 1950 | 1950 | 30 | 1.562 | |||
| 2021-04-07 | 8174 etc rela | 日本瓦斯 | 1920 | 1881 | 1884 | 1920 | 1920 | 19 | 0.999 | |||
| 2021-04-06 | 8174 etc rela | 日本瓦斯 | 1937 | 1888 | 1903 | 1901 | 1901 | 10 | 0.529 | |||
| 2021-04-05 | 8174 etc rela | 日本瓦斯 | 1899 | 1855 | 1880 | 1891 | 1891 | 13 | 0.692 | |||
| 2021-04-02 | 8174 etc rela | 日本瓦斯 | 1931 | 1871 | 1931 | 1878 | 1878 | -36 | -1.881 | |||
| 2021-04-01 | 8174 etc rela | 日本瓦斯 | 1928 | 1878 | 1909 | 1914 | 1914 | -12 | -0.623 | |||
| 2021-03-31 | 8174 etc rela | 日本瓦斯 | 1963 | 1905 | 1905 | 1926 | 1926 | -5 | -0.259 | |||
| 2021-03-30 | 8174 etc rela | 日本瓦斯 | 2019 | 1922 | 1997 | 1931 | 1931 | -82.33 | -4.089 | |||
| 2021-03-29 | 8174 etc rela | 日本瓦斯 | 2013.3299560546875 | 1943.3299560546875 | 1963.3299560546875 | 2013.3299560546875 | 1996.663 | 70 | 3.602 | |||
| 2021-03-26 | 8174 etc rela | 日本瓦斯 | 1950 | 1906.6700439453125 | 1933.3299560546875 | 1943.3299560546875 | 1927.243 | 40 | 2.102 | |||
| 2021-03-25 | 8174 etc rela | 日本瓦斯 | 1950 | 1883.3299560546875 | 1923.3299560546875 | 1903.3299560546875 | 1887.574 | 13.33 | 0.705 | |||
| 2021-03-24 | 8174 etc rela | 日本瓦斯 | 1943.3299560546875 | 1866.6700439453125 | 1866.6700439453125 | 1890 | 1874.354 | 30 | 1.613 | |||
| 2021-03-23 | 8174 etc rela | 日本瓦斯 | 1866.6700439453125 | 1810 | 1810 | 1860 | 1844.603 | 50 | 2.762 | |||
| 2021-03-22 | 8174 etc rela | 日本瓦斯 | 1843.3299560546875 | 1810 | 1833.3299560546875 | 1810 | 1795.016 | -23.33 | -1.273 | |||
| 2021-03-19 | 8174 etc rela | 日本瓦斯 | 1846.6700439453125 | 1800 | 1820 | 1833.3299560546875 | 1818.153 | -13.3401 | -0.722 | |||
| 2021-03-18 | 8174 etc rela | 日本瓦斯 | 1856.6700439453125 | 1820 | 1833.3299560546875 | 1846.6700439453125 | 1831.383 | 13.3401 | 0.728 | |||
| 2021-03-17 | 8174 etc rela | 日本瓦斯 | 1840 | 1790 | 1830 | 1833.3299560546875 | 1818.153 | -20 | -1.079 | |||
| 2021-03-16 | 8174 etc rela | 日本瓦斯 | 1866.6700439453125 | 1813.3299560546875 | 1820 | 1853.3299560546875 | 1837.988 | 33.33 | 1.831 | |||
| 2021-03-15 | 8174 etc rela | 日本瓦斯 | 1820 | 1773.3299560546875 | 1796.6700439453125 | 1820 | 1804.934 | 10 | 0.552 | |||
| 2021-03-12 | 8174 etc rela | 日本瓦斯 | 1863.3299560546875 | 1790 | 1840 | 1810 | 1795.016 | -50 | -2.688 | |||
| 2021-03-11 | 8174 etc rela | 日本瓦斯 | 1860 | 1803.3299560546875 | 1816.6700439453125 | 1860 | 1844.603 | 53.33 | 2.952 | |||
| 2021-03-10 | 8174 etc rela | 日本瓦斯 | 1853.3299560546875 | 1783.3299560546875 | 1833.3299560546875 | 1806.6700439453125 | 1791.714 | -26.6599 | -1.454 | |||
| 2021-03-09 | 8174 etc rela | 日本瓦斯 | 1843.3299560546875 | 1790 | 1810 | 1833.3299560546875 | 1818.153 | 56.6599 | 3.189 | |||
| 2021-03-08 | 8174 etc rela | 日本瓦斯 | 1783.3299560546875 | 1730 | 1736.6700439453125 | 1776.6700439453125 | 1761.962 | 70 | 4.102 | |||
| 2021-03-05 | 8174 etc rela | 日本瓦斯 | 1723.3299560546875 | 1686.6700439453125 | 1716.6700439453125 | 1706.6700439453125 | 1692.542 | 13.3401 | 0.788 | |||
| 2021-03-04 | 8174 etc rela | 日本瓦斯 | 1696.6700439453125 | 1658.3299560546875 | 1661.6700439453125 | 1693.3299560546875 | 1679.312 | 0 | 0 | |||
| 2021-03-03 | 8174 etc rela | 日本瓦斯 | 1696.6700439453125 | 1646.6700439453125 | 1651.6700439453125 | 1693.3299560546875 | 1679.312 | 31.6599 | 1.905 | |||
| 2021-03-02 | 8174 etc rela | 日本瓦斯 | 1713.3299560546875 | 1651.6700439453125 | 1713.3299560546875 | 1661.6700439453125 | 1647.914 | -51.6599 | -3.015 | |||
| 2021-03-01 | 8174 etc rela | 日本瓦斯 | 1716.6700439453125 | 1673.3299560546875 | 1690 | 1713.3299560546875 | 1699.147 | 71.6599 | 4.365 | |||
| 2021-02-26 | 8174 etc rela | 日本瓦斯 | 1670 | 1641.6700439453125 | 1646.6700439453125 | 1641.6700439453125 | 1628.08 | -35 | -2.087 | |||
| 2021-02-25 | 8174 etc rela | 日本瓦斯 | 1716.6700439453125 | 1670 | 1680 | 1676.6700439453125 | 1662.79 | 33.3401 | 2.029 | |||
| 2021-02-24 | 8174 etc rela | 日本瓦斯 | 1683.3299560546875 | 1643.3299560546875 | 1660 | 1643.3299560546875 | 1629.726 | -30 | -1.793 | |||
| 2021-02-22 | 8174 etc rela | 日本瓦斯 | 1690 | 1656.6700439453125 | 1686.6700439453125 | 1673.3299560546875 | 1659.478 | -3.34009 | -0.199 | |||
| 2021-02-19 | 8174 etc rela | 日本瓦斯 | 1680 | 1636.6700439453125 | 1645 | 1676.6700439453125 | 1662.79 | 15 | 0.903 | |||
| 2021-02-18 | 8174 etc rela | 日本瓦斯 | 1680 | 1628.3299560546875 | 1630 | 1661.6700439453125 | 1647.914 | 1.67004 | 0.101 | |||
| 2021-02-17 | 8174 etc rela | 日本瓦斯 | 1696.6700439453125 | 1656.6700439453125 | 1693.3299560546875 | 1660 | 1646.258 | -63.33 | -3.675 | |||
| 2021-02-16 | 8174 etc rela | 日本瓦斯 | 1753.3299560546875 | 1716.6700439453125 | 1750 | 1723.3299560546875 | 1709.064 | -10 | -0.577 | |||
| 2021-02-15 | 8174 etc rela | 日本瓦斯 | 1776.6700439453125 | 1733.3299560546875 | 1773.3299560546875 | 1733.3299560546875 | 1718.981 | -43.3401 | -2.439 | |||
| 2021-02-12 | 8174 etc rela | 日本瓦斯 | 1790 | 1753.3299560546875 | 1766.6700439453125 | 1776.6700439453125 | 1761.962 | 13.3401 | 0.757 | |||
| 2021-02-10 | 8174 etc rela | 日本瓦斯 | 1800 | 1746.6700439453125 | 1790 | 1763.3299560546875 | 1748.733 | -46.67 | -2.578 | |||
| 2021-02-09 | 8174 etc rela | 日本瓦斯 | 1810 | 1740 | 1750 | 1810 | 1795.016 | 60 | 3.429 | |||
| 2021-02-08 | 8174 etc rela | 日本瓦斯 | 1766.6700439453125 | 1703.3299560546875 | 1710 | 1750 | 1735.513 | 40 | 2.339 | |||
| 2021-02-05 | 8174 etc rela | 日本瓦斯 | 1750 | 1706.6700439453125 | 1720 | 1710 | 1695.844 | -10 | -0.581 | |||
| 2021-02-04 | 8174 etc rela | 日本瓦斯 | 1763.3299560546875 | 1713.3299560546875 | 1746.6700439453125 | 1720 | 1705.761 | -40 | -2.273 | |||
| 2021-02-03 | 8174 etc rela | 日本瓦斯 | 1770 | 1730 | 1736.6700439453125 | 1760 | 1745.43 | 46.67 | 2.724 | |||
| 2021-02-02 | 8174 etc rela | 日本瓦斯 | 1723.3299560546875 | 1696.6700439453125 | 1706.6700439453125 | 1713.3299560546875 | 1699.147 | 26.6599 | 1.581 | |||
| 2021-02-01 | 8174 etc rela | 日本瓦斯 | 1703.3299560546875 | 1635 | 1680 | 1686.6700439453125 | 1672.708 | 0 | 0 | |||
| 2021-01-29 | 8174 etc rela | 日本瓦斯 | 1780 | 1670 | 1770 | 1686.6700439453125 | 1672.708 | 0 | 0 | |||
| 2021-01-28 | 8174 etc rela | 日本瓦斯 | 1720 | 1676.6700439453125 | 1686.6700439453125 | 1686.6700439453125 | 1672.708 | 10 | 0.596 | |||
| 2021-01-27 | 8174 etc rela | 日本瓦斯 | 1723.3299560546875 | 1670 | 1716.6700439453125 | 1676.6700439453125 | 1662.79 | -16.6599 | -0.984 | |||
| 2021-01-26 | 8174 etc rela | 日本瓦斯 | 1700 | 1666.6700439453125 | 1686.6700439453125 | 1693.3299560546875 | 1679.312 | 6.65991 | 0.395 | |||
| 2021-01-25 | 8174 etc rela | 日本瓦斯 | 1736.6700439453125 | 1673.3299560546875 | 1730 | 1686.6700439453125 | 1672.708 | -20 | -1.172 | |||
| 2021-01-22 | 8174 etc rela | 日本瓦斯 | 1706.6700439453125 | 1643.3299560546875 | 1676.6700439453125 | 1706.6700439453125 | 1692.542 | 10 | 0.589 | |||
| 2021-01-21 | 8174 etc rela | 日本瓦斯 | 1733.3299560546875 | 1676.6700439453125 | 1723.3299560546875 | 1696.6700439453125 | 1682.625 | -26.6599 | -1.547 | |||
| 2021-01-20 | 8174 etc rela | 日本瓦斯 | 1756.6700439453125 | 1706.6700439453125 | 1753.3299560546875 | 1723.3299560546875 | 1709.064 | -40 | -2.268 | |||
| 2021-01-19 | 8174 etc rela | 日本瓦斯 | 1793.3299560546875 | 1760 | 1786.6700439453125 | 1763.3299560546875 | 1748.733 | -40 | -2.218 | |||
| 2021-01-18 | 8174 etc rela | 日本瓦斯 | 1820 | 1786.6700439453125 | 1793.3299560546875 | 1803.3299560546875 | 1788.402 | 0 | 0 | |||
| 2021-01-15 | 8174 etc rela | 日本瓦斯 | 1840 | 1803.3299560546875 | 1833.3299560546875 | 1803.3299560546875 | 1788.402 | -63.3401 | -3.393 | |||
| 2021-01-14 | 8174 etc rela | 日本瓦斯 | 1890 | 1853.3299560546875 | 1866.6700439453125 | 1866.6700439453125 | 1851.217 | -20 | -1.06 | |||
| 2021-01-13 | 8174 etc rela | 日本瓦斯 | 1913.3299560546875 | 1860 | 1880 | 1886.6700439453125 | 1871.052 | 10 | 0.533 | |||
| 2021-01-12 | 8174 etc rela | 日本瓦斯 | 1916.6700439453125 | 1850 | 1913.3299560546875 | 1876.6700439453125 | 1861.135 | -33.33 | -1.745 | |||
| 2021-01-08 | 8174 etc rela | 日本瓦斯 | 1960 | 1906.6700439453125 | 1930 | 1910 | 1894.189 | -43.33 | -2.218 | |||
| 2021-01-07 | 8174 etc rela | 日本瓦斯 | 1956.6700439453125 | 1870 | 1890 | 1953.3299560546875 | 1937.16 | 53.33 | 2.807 | |||
| 2021-01-06 | 8174 etc rela | 日本瓦斯 | 1920 | 1883.3299560546875 | 1890 | 1900 | 1884.271 | 13.33 | 0.707 | |||
| 2021-01-05 | 8174 etc rela | 日本瓦斯 | 1936.6700439453125 | 1883.3299560546875 | 1930 | 1886.6700439453125 | 1871.052 | 0 | 0 | |||
| 2021-01-04 | 8174 etc rela | 日本瓦斯 | 1906.6700439453125 | 1843.3299560546875 | 1843.3299560546875 | 1886.6700439453125 | 1871.052 | 43.3401 | 2.351 | |||
| 2020-12-30 | 8174 etc rela | 日本瓦斯 | 1866.6700439453125 | 1816.6700439453125 | 1823.3299560546875 | 1843.3299560546875 | 1828.071 | 20 | 1.097 | |||
| 2020-12-29 | 8174 etc rela | 日本瓦斯 | 1840 | 1796.6700439453125 | 1800 | 1823.3299560546875 | 1808.236 | 16.6599 | 0.922 | |||
| 2020-12-28 | 8174 etc rela | 日本瓦斯 | 1836.6700439453125 | 1796.6700439453125 | 1826.6700439453125 | 1806.6700439453125 | 1791.714 | 13.3401 | 0.744 | |||
| 2020-12-25 | 8174 etc rela | 日本瓦斯 | 1836.6700439453125 | 1786.6700439453125 | 1830 | 1793.3299560546875 | 1778.484 | -36.67 | -2.004 | |||
| 2020-12-24 | 8174 etc rela | 日本瓦斯 | 1846.6700439453125 | 1813.3299560546875 | 1830 | 1830 | 1814.851 | 10 | 0.549 | |||
| 2020-12-23 | 8174 etc rela | 日本瓦斯 | 1833.3299560546875 | 1810 | 1813.3299560546875 | 1820 | 1804.934 | 36.67 | 2.056 | |||
| 2020-12-22 | 8174 etc rela | 日本瓦斯 | 1840 | 1780 | 1823.3299560546875 | 1783.3299560546875 | 1768.567 | -36.67 | -2.015 | |||
| 2020-12-21 | 8174 etc rela | 日本瓦斯 | 1840 | 1813.3299560546875 | 1826.6700439453125 | 1820 | 1804.934 | -30 | -1.622 | |||
| 2020-12-18 | 8174 etc rela | 日本瓦斯 | 1890 | 1836.6700439453125 | 1880 | 1850 | 1834.685 | -10 | -0.538 | |||
| 2020-12-17 | 8174 etc rela | 日本瓦斯 | 1860 | 1800 | 1813.3299560546875 | 1860 | 1844.603 | 26.67 | 1.455 | |||
| 2020-12-16 | 8174 etc rela | 日本瓦斯 | 1883.3299560546875 | 1830 | 1863.3299560546875 | 1833.3299560546875 | 1818.153 | -43.3401 | -2.309 | |||
| 2020-12-15 | 8174 etc rela | 日本瓦斯 | 1933.3299560546875 | 1876.6700439453125 | 1906.6700439453125 | 1876.6700439453125 | 1861.135 | -43.33 | -2.257 | |||
| 2020-12-14 | 8174 etc rela | 日本瓦斯 | 1936.6700439453125 | 1900 | 1916.6700439453125 | 1920 | 1904.106 | 6.67004 | 0.349 | |||
| 2020-12-11 | 8174 etc rela | 日本瓦斯 | 1923.3299560546875 | 1833.3299560546875 | 1833.3299560546875 | 1913.3299560546875 | 1897.491 | 90 | 4.936 | |||
| 2020-12-10 | 8174 etc rela | 日本瓦斯 | 1833.3299560546875 | 1803.3299560546875 | 1810 | 1823.3299560546875 | 1808.236 | 13.33 | 0.736 | |||
| 2020-12-09 | 8174 etc rela | 日本瓦斯 | 1823.3299560546875 | 1793.3299560546875 | 1803.3299560546875 | 1810 | 1795.016 | 6.67004 | 0.37 | |||
| 2020-12-08 | 8174 etc rela | 日本瓦斯 | 1803.3299560546875 | 1743.3299560546875 | 1766.6700439453125 | 1803.3299560546875 | 1788.402 | 70 | 4.038 | |||
| 2020-12-07 | 8174 etc rela | 日本瓦斯 | 1746.6700439453125 | 1703.3299560546875 | 1726.6700439453125 | 1733.3299560546875 | 1718.981 | -20 | -1.141 | |||
| 2020-12-04 | 8174 etc rela | 日本瓦斯 | 1773.3299560546875 | 1740 | 1770 | 1753.3299560546875 | 1738.816 | -50 | -2.773 | |||
| 2020-12-03 | 8174 etc rela | 日本瓦斯 | 1806.6700439453125 | 1760 | 1773.3299560546875 | 1803.3299560546875 | 1788.402 | 50 | 2.852 | |||
| 2020-12-02 | 8174 etc rela | 日本瓦斯 | 1776.6700439453125 | 1750 | 1766.6700439453125 | 1753.3299560546875 | 1738.816 | -26.67 | -1.498 | |||
| 2020-12-01 | 8174 etc rela | 日本瓦斯 | 1820 | 1773.3299560546875 | 1820 | 1780 | 1765.265 | 20 | 1.136 | |||
| 2020-11-30 | 8174 etc rela | 日本瓦斯 | 1806.6700439453125 | 1756.6700439453125 | 1803.3299560546875 | 1760 | 1745.43 | -46.67 | -2.583 | |||
| 2020-11-27 | 8174 etc rela | 日本瓦斯 | 1843.3299560546875 | 1806.6700439453125 | 1826.6700439453125 | 1806.6700439453125 | 1791.714 | -43.33 | -2.342 | |||
| 2020-11-26 | 8174 etc rela | 日本瓦斯 | 1880 | 1826.6700439453125 | 1833.3299560546875 | 1850 | 1834.685 | 40 | 2.21 | |||
| 2020-11-25 | 8174 etc rela | 日本瓦斯 | 1850 | 1800 | 1850 | 1810 | 1795.016 | -53.33 | -2.862 | |||
| 2020-11-24 | 8174 etc rela | 日本瓦斯 | 1873.3299560546875 | 1833.3299560546875 | 1866.6700439453125 | 1863.3299560546875 | 1847.905 | 10 | 0.54 | |||
| 2020-11-20 | 8174 etc rela | 日本瓦斯 | 1860 | 1823.3299560546875 | 1843.3299560546875 | 1853.3299560546875 | 1837.988 | 16.6599 | 0.907 | |||
| 2020-11-19 | 8174 etc rela | 日本瓦斯 | 1836.6700439453125 | 1793.3299560546875 | 1800 | 1836.6700439453125 | 1821.466 | 3.34009 | 0.182 | |||
| 2020-11-18 | 8174 etc rela | 日本瓦斯 | 1833.3299560546875 | 1763.3299560546875 | 1773.3299560546875 | 1833.3299560546875 | 1818.153 | 73.33 | 4.166 | |||
| 2020-11-17 | 8174 etc rela | 日本瓦斯 | 1770 | 1733.3299560546875 | 1760 | 1760 | 1745.43 | 3.32996 | 0.19 | |||
| 2020-11-16 | 8174 etc rela | 日本瓦斯 | 1790 | 1753.3299560546875 | 1770 | 1756.6700439453125 | 1742.128 | 0 | 0 | |||
| 2020-11-13 | 8174 etc rela | 日本瓦斯 | 1763.3299560546875 | 1696.6700439453125 | 1713.3299560546875 | 1756.6700439453125 | 1742.128 | 73.3401 | 4.357 | |||
| 2020-11-12 | 8174 etc rela | 日本瓦斯 | 1690 | 1651.6700439453125 | 1656.6700439453125 | 1683.3299560546875 | 1669.395 | 36.6599 | 2.226 | |||
| 2020-11-11 | 8174 etc rela | 日本瓦斯 | 1656.6700439453125 | 1605 | 1636.6700439453125 | 1646.6700439453125 | 1633.039 | -11.6599 | -0.703 | |||
| 2020-11-10 | 8174 etc rela | 日本瓦斯 | 1686.6700439453125 | 1615 | 1670 | 1658.3299560546875 | 1644.602 | -58.3401 | -3.398 | |||
| 2020-11-09 | 8174 etc rela | 日本瓦斯 | 1720 | 1693.3299560546875 | 1713.3299560546875 | 1716.6700439453125 | 1702.459 | 30 | 1.779 | |||
| 2020-11-06 | 8174 etc rela | 日本瓦斯 | 1723.3299560546875 | 1651.6700439453125 | 1713.3299560546875 | 1686.6700439453125 | 1672.708 | -13.33 | -0.784 | |||
| 2020-11-05 | 8174 etc rela | 日本瓦斯 | 1740 | 1693.3299560546875 | 1703.3299560546875 | 1700 | 1685.927 | 33.33 | 2 | |||
| 2020-11-04 | 8174 etc rela | 日本瓦斯 | 1763.3299560546875 | 1650 | 1763.3299560546875 | 1666.6700439453125 | 1652.873 | -33.33 | -1.961 | |||
| 2020-11-02 | 8174 etc rela | 日本瓦斯 | 1720 | 1653.3299560546875 | 1673.3299560546875 | 1700 | 1685.927 | 36.67 | 2.205 | |||
| 2020-10-30 | 8174 etc rela | 日本瓦斯 | 1693.3299560546875 | 1651.6700439453125 | 1680 | 1663.3299560546875 | 1649.561 | -26.67 | -1.578 | |||
| 2020-10-29 | 8174 etc rela | 日本瓦斯 | 1740 | 1656.6700439453125 | 1726.6700439453125 | 1690 | 1676.01 | -60 | -3.429 | |||
| 2020-10-28 | 8174 etc rela | 日本瓦斯 | 1750 | 1673.3299560546875 | 1700 | 1750 | 1735.513 | 76.67 | 4.582 | |||
| 2020-10-27 | 8174 etc rela | 日本瓦斯 | 1673.3299560546875 | 1598.3299560546875 | 1618.3299560546875 | 1673.3299560546875 | 1659.478 | 63.33 | 3.934 | |||
| 2020-10-26 | 8174 etc rela | 日本瓦斯 | 1640 | 1603.3299560546875 | 1631.6700439453125 | 1610 | 1596.672 | -40 | -2.424 | |||
| 2020-10-23 | 8174 etc rela | 日本瓦斯 | 1673.3299560546875 | 1633.3299560546875 | 1635 | 1650 | 1636.341 | 13.33 | 0.814 | |||
| 2020-10-22 | 8174 etc rela | 日本瓦斯 | 1686.6700439453125 | 1628.3299560546875 | 1686.6700439453125 | 1636.6700439453125 | 1623.121 | -60 | -3.536 | |||
| 2020-10-21 | 8174 etc rela | 日本瓦斯 | 1720 | 1686.6700439453125 | 1696.6700439453125 | 1696.6700439453125 | 1682.625 | 10 | 0.593 | |||
| 2020-10-20 | 8174 etc rela | 日本瓦斯 | 1723.3299560546875 | 1686.6700439453125 | 1706.6700439453125 | 1686.6700439453125 | 1672.708 | -50 | -2.879 | |||
| 2020-10-19 | 8174 etc rela | 日本瓦斯 | 1756.6700439453125 | 1716.6700439453125 | 1740 | 1736.6700439453125 | 1722.294 | 3.34009 | 0.193 | |||
| 2020-10-16 | 8174 etc rela | 日本瓦斯 | 1750 | 1686.6700439453125 | 1703.3299560546875 | 1733.3299560546875 | 1718.981 | 43.33 | 2.564 | |||
| 2020-10-15 | 8174 etc rela | 日本瓦斯 | 1720 | 1676.6700439453125 | 1720 | 1690 | 1676.01 | -43.33 | -2.5 | |||
| 2020-10-14 | 8174 etc rela | 日本瓦斯 | 1743.3299560546875 | 1700 | 1710 | 1733.3299560546875 | 1718.981 | 20 | 1.167 | |||
| 2020-10-13 | 8174 etc rela | 日本瓦斯 | 1730 | 1686.6700439453125 | 1693.3299560546875 | 1713.3299560546875 | 1699.147 | 6.65991 | 0.39 | |||
| 2020-10-12 | 8174 etc rela | 日本瓦斯 | 1726.6700439453125 | 1696.6700439453125 | 1720 | 1706.6700439453125 | 1692.542 | -20 | -1.158 | |||
| 2020-10-09 | 8174 etc rela | 日本瓦斯 | 1750 | 1720 | 1743.3299560546875 | 1726.6700439453125 | 1712.376 | -40 | -2.264 | |||
| 2020-10-08 | 8174 etc rela | 日本瓦斯 | 1783.3299560546875 | 1743.3299560546875 | 1773.3299560546875 | 1766.6700439453125 | 1752.045 | 6.67004 | 0.379 | |||
| 2020-10-07 | 8174 etc rela | 日本瓦斯 | 1796.6700439453125 | 1746.6700439453125 | 1770 | 1760 | 1745.43 | -13.33 | -0.752 | |||
| 2020-10-06 | 8174 etc rela | 日本瓦斯 | 1786.6700439453125 | 1746.6700439453125 | 1783.3299560546875 | 1773.3299560546875 | 1758.65 | -6.67004 | -0.375 | |||
| 2020-10-05 | 8174 etc rela | 日本瓦斯 | 1816.6700439453125 | 1773.3299560546875 | 1783.3299560546875 | 1780 | 1765.265 | 26.67 | 1.521 | |||
| 2020-10-02 | 8174 etc rela | 日本瓦斯 | 1780 | 1710 | 1743.3299560546875 | 1753.3299560546875 | 1738.816 | -23.3401 | -1.314 | |||
| 2020-09-30 | 8174 etc rela | 日本瓦斯 | 1800 | 1756.6700439453125 | 1770 | 1776.6700439453125 | 1761.962 | -10 | -0.56 | |||
| 2020-09-29 | 8174 etc rela | 日本瓦斯 | 1816.6700439453125 | 1766.6700439453125 | 1773.3299560546875 | 1786.6700439453125 | 1771.88 | -13.33 | -0.741 | |||
| 2020-09-28 | 8174 etc rela | 日本瓦斯 | 1800 | 1700 | 1713.3299560546875 | 1800 | 1768.57 | 76.67 | 4.449 | |||
| 2020-09-25 | 8174 etc rela | 日本瓦斯 | 1746.6700439453125 | 1673.3299560546875 | 1683.3299560546875 | 1723.3299560546875 | 1693.239 | 133.33 | 8.386 | |||
| 2020-09-24 | 8174 etc rela | 日本瓦斯 | 1636.6700439453125 | 1501.6700439453125 | 1501.6700439453125 | 1590 | 1562.237 | 83.33 | 5.531 | |||
| 2020-09-23 | 8174 etc rela | 日本瓦斯 | 1521.6700439453125 | 1491.6700439453125 | 1498.3299560546875 | 1506.6700439453125 | 1480.362 | 26.67 | 1.802 | |||
| 2020-09-18 | 8174 etc rela | 日本瓦斯 | 1531.6700439453125 | 1475 | 1515 | 1480 | 1454.158 | -13.33 | -0.893 | |||
| 2020-09-17 | 8174 etc rela | 日本瓦斯 | 1510 | 1475 | 1485 | 1493.3299560546875 | 1467.255 | 10 | 0.674 | |||
| 2020-09-16 | 8174 etc rela | 日本瓦斯 | 1491.6700439453125 | 1468.3299560546875 | 1468.3299560546875 | 1483.3299560546875 | 1457.43 | 20 | 1.367 | |||
| 2020-09-15 | 8174 etc rela | 日本瓦斯 | 1496.6700439453125 | 1455 | 1496.6700439453125 | 1463.3299560546875 | 1437.779 | -38.3401 | -2.553 | |||
| 2020-09-14 | 8174 etc rela | 日本瓦斯 | 1506.6700439453125 | 1476.6700439453125 | 1488.3299560546875 | 1501.6700439453125 | 1475.45 | 13.3401 | 0.896 | |||
| 2020-09-11 | 8174 etc rela | 日本瓦斯 | 1496.6700439453125 | 1461.6700439453125 | 1475 | 1488.3299560546875 | 1462.343 | 26.6599 | 1.824 | |||
| 2020-09-10 | 8174 etc rela | 日本瓦斯 | 1485 | 1455 | 1461.6700439453125 | 1461.6700439453125 | 1436.148 | -10 | -0.68 | |||
| 2020-09-09 | 8174 etc rela | 日本瓦斯 | 1495 | 1453.3299560546875 | 1476.6700439453125 | 1471.6700439453125 | 1445.974 | -26.6599 | -1.779 | |||
| 2020-09-08 | 8174 etc rela | 日本瓦斯 | 1501.6700439453125 | 1476.6700439453125 | 1486.6700439453125 | 1498.3299560546875 | 1472.168 | 31.6599 | 2.159 | |||
| 2020-09-07 | 8174 etc rela | 日本瓦斯 | 1485 | 1443.3299560546875 | 1463.3299560546875 | 1466.6700439453125 | 1441.061 | 1.67004 | 0.114 | |||
| 2020-09-04 | 8174 etc rela | 日本瓦斯 | 1476.6700439453125 | 1448.3299560546875 | 1470 | 1465 | 1439.42 | -28.33 | -1.897 | |||
| 2020-09-03 | 8174 etc rela | 日本瓦斯 | 1503.3299560546875 | 1473.3299560546875 | 1473.3299560546875 | 1493.3299560546875 | 1467.255 | 21.6599 | 1.472 | |||
| 2020-09-02 | 8174 etc rela | 日本瓦斯 | 1478.3299560546875 | 1418.3299560546875 | 1426.6700439453125 | 1471.6700439453125 | 1445.974 | 41.67 | 2.914 | |||
| 2020-09-01 | 8174 etc rela | 日本瓦斯 | 1438.3299560546875 | 1380 | 1385 | 1430 | 1405.031 | 60 | 4.38 | |||
| 2020-08-31 | 8174 etc rela | 日本瓦斯 | 1391.6700439453125 | 1365 | 1378.3299560546875 | 1370 | 1346.079 | -3.32996 | -0.242 | |||
| 2020-08-28 | 8174 etc rela | 日本瓦斯 | 1405 | 1368.3299560546875 | 1388.3299560546875 | 1373.3299560546875 | 1349.35 | -26.67 | -1.905 | |||
| 2020-08-27 | 8174 etc rela | 日本瓦斯 | 1411.6700439453125 | 1383.3299560546875 | 1391.6700439453125 | 1400 | 1375.555 | -5 | -0.356 | |||
| 2020-08-26 | 8174 etc rela | 日本瓦斯 | 1413.3299560546875 | 1390 | 1411.6700439453125 | 1405 | 1380.468 | -16.67 | -1.173 | |||
| 2020-08-25 | 8174 etc rela | 日本瓦斯 | 1430 | 1405 | 1425 | 1421.6700439453125 | 1396.846 | -26.6599 | -1.841 | |||
| 2020-08-24 | 8174 etc rela | 日本瓦斯 | 1471.6700439453125 | 1425 | 1431.6700439453125 | 1448.3299560546875 | 1423.041 | -1.67004 | -0.115 | |||
| 2020-08-21 | 8174 etc rela | 日本瓦斯 | 1458.3299560546875 | 1425 | 1441.6700439453125 | 1450 | 1424.682 | 31.67 | 2.233 | |||
| 2020-08-20 | 8174 etc rela | 日本瓦斯 | 1481.6700439453125 | 1418.3299560546875 | 1473.3299560546875 | 1418.3299560546875 | 1393.565 | -40 | -2.743 | |||
| 2020-08-19 | 8174 etc rela | 日本瓦斯 | 1465 | 1443.3299560546875 | 1456.6700439453125 | 1458.3299560546875 | 1432.866 | -21.67 | -1.464 | |||
| 2020-08-18 | 8174 etc rela | 日本瓦斯 | 1520 | 1478.3299560546875 | 1518.3299560546875 | 1480 | 1454.158 | -56.67 | -3.688 | |||
| 2020-08-17 | 8174 etc rela | 日本瓦斯 | 1563.3299560546875 | 1521.6700439453125 | 1561.6700439453125 | 1536.6700439453125 | 1509.839 | -30 | -1.915 | |||
| 2020-08-14 | 8174 etc rela | 日本瓦斯 | 1580 | 1540 | 1558.3299560546875 | 1566.6700439453125 | 1539.315 | -15 | -0.948 | |||
| 2020-08-13 | 8174 etc rela | 日本瓦斯 | 1608.3299560546875 | 1566.6700439453125 | 1600 | 1581.6700439453125 | 1554.053 | -16.6599 | -1.042 | |||
| 2020-08-12 | 8174 etc rela | 日本瓦斯 | 1660 | 1583.3299560546875 | 1596.6700439453125 | 1598.3299560546875 | 1570.422 | -21.67 | -1.338 | |||
| 2020-08-11 | 8174 etc rela | 日本瓦斯 | 1635 | 1548.3299560546875 | 1555 | 1620 | 1591.714 | 88.33 | 5.767 | |||
| 2020-08-07 | 8174 etc rela | 日本瓦斯 | 1566.6700439453125 | 1528.3299560546875 | 1541.6700439453125 | 1531.6700439453125 | 1504.926 | -28.33 | -1.816 | |||
| 2020-08-06 | 8174 etc rela | 日本瓦斯 | 1598.3299560546875 | 1555 | 1595 | 1560 | 1532.761 | -40 | -2.5 | |||
| 2020-08-05 | 8174 etc rela | 日本瓦斯 | 1620 | 1571.6700439453125 | 1590 | 1600 | 1572.063 | -3.32996 | -0.208 | |||
| 2020-08-04 | 8174 etc rela | 日本瓦斯 | 1676.6700439453125 | 1603.3299560546875 | 1676.6700439453125 | 1603.3299560546875 | 1575.334 | -58.3401 | -3.511 | |||
| 2020-08-03 | 8174 etc rela | 日本瓦斯 | 1720 | 1660 | 1700 | 1661.6700439453125 | 1632.656 | 10 | 0.605 | |||
| 2020-07-31 | 8174 etc rela | 日本瓦斯 | 1680 | 1623.3299560546875 | 1670 | 1651.6700439453125 | 1622.83 | 51.67 | 3.229 | |||
| 2020-07-30 | 8174 etc rela | 日本瓦斯 | 1613.3299560546875 | 1585 | 1603.3299560546875 | 1600 | 1572.063 | -8.32996 | -0.518 | |||
| 2020-07-29 | 8174 etc rela | 日本瓦斯 | 1673.3299560546875 | 1596.6700439453125 | 1673.3299560546875 | 1608.3299560546875 | 1580.247 | -46.67 | -2.82 | |||
| 2020-07-28 | 8174 etc rela | 日本瓦斯 | 1683.3299560546875 | 1645 | 1666.6700439453125 | 1655 | 1626.102 | -35 | -2.071 | |||
| 2020-07-27 | 8174 etc rela | 日本瓦斯 | 1693.3299560546875 | 1618.3299560546875 | 1621.6700439453125 | 1690 | 1660.491 | 91.67 | 5.735 | |||
| 2020-07-22 | 8174 etc rela | 日本瓦斯 | 1611.6700439453125 | 1588.3299560546875 | 1605 | 1598.3299560546875 | 1570.422 | -3.34009 | -0.209 | |||
| 2020-07-21 | 8174 etc rela | 日本瓦斯 | 1608.3299560546875 | 1566.6700439453125 | 1573.3299560546875 | 1601.6700439453125 | 1573.704 | 30 | 1.909 | |||
| 2020-07-20 | 8174 etc rela | 日本瓦斯 | 1586.6700439453125 | 1555 | 1566.6700439453125 | 1571.6700439453125 | 1544.227 | -1.65991 | -0.106 | |||
| 2020-07-17 | 8174 etc rela | 日本瓦斯 | 1608.3299560546875 | 1566.6700439453125 | 1580 | 1573.3299560546875 | 1545.858 | 8.32996 | 0.532 | |||
| 2020-07-16 | 8174 etc rela | 日本瓦斯 | 1616.6700439453125 | 1560 | 1606.6700439453125 | 1565 | 1537.674 | -18.33 | -1.158 | |||
| 2020-07-15 | 8174 etc rela | 日本瓦斯 | 1583.3299560546875 | 1553.3299560546875 | 1573.3299560546875 | 1583.3299560546875 | 1555.684 | 10 | 0.636 | |||
| 2020-07-14 | 8174 etc rela | 日本瓦斯 | 1623.3299560546875 | 1561.6700439453125 | 1610 | 1573.3299560546875 | 1545.858 | -28.3401 | -1.769 | |||
| 2020-07-13 | 8174 etc rela | 日本瓦斯 | 1608.3299560546875 | 1541.6700439453125 | 1598.3299560546875 | 1601.6700439453125 | 1573.704 | 18.3401 | 1.158 | |||
| 2020-07-10 | 8174 etc rela | 日本瓦斯 | 1598.3299560546875 | 1550 | 1563.3299560546875 | 1583.3299560546875 | 1555.684 | 16.6599 | 1.063 | |||
| 2020-07-09 | 8174 etc rela | 日本瓦斯 | 1578.3299560546875 | 1526.6700439453125 | 1535 | 1566.6700439453125 | 1539.315 | 31.67 | 2.063 | |||
| 2020-07-08 | 8174 etc rela | 日本瓦斯 | 1583.3299560546875 | 1535 | 1550 | 1535 | 1508.198 | -16.67 | -1.074 | |||
| 2020-07-07 | 8174 etc rela | 日本瓦斯 | 1566.6700439453125 | 1526.6700439453125 | 1561.6700439453125 | 1551.6700439453125 | 1524.577 | -11.6599 | -0.746 | |||
| 2020-07-06 | 8174 etc rela | 日本瓦斯 | 1585 | 1556.6700439453125 | 1558.3299560546875 | 1563.3299560546875 | 1536.033 | 10 | 0.644 | |||
| 2020-07-03 | 8174 etc rela | 日本瓦斯 | 1558.3299560546875 | 1506.6700439453125 | 1506.6700439453125 | 1553.3299560546875 | 1526.208 | 38.33 | 2.53 | |||
| 2020-07-02 | 8174 etc rela | 日本瓦斯 | 1530 | 1485 | 1520 | 1515 | 1488.547 | -5 | -0.329 | |||
| 2020-07-01 | 8174 etc rela | 日本瓦斯 | 1570 | 1510 | 1551.6700439453125 | 1520 | 1493.46 | -25 | -1.618 | |||
| 2020-06-30 | 8174 etc rela | 日本瓦斯 | 1570 | 1528.3299560546875 | 1566.6700439453125 | 1545 | 1518.023 | -15 | -0.962 | |||
| 2020-06-29 | 8174 etc rela | 日本瓦斯 | 1570 | 1506.6700439453125 | 1515 | 1560 | 1532.761 | 45 | 2.97 | |||
| 2020-06-26 | 8174 etc rela | 日本瓦斯 | 1543.3299560546875 | 1498.3299560546875 | 1528.3299560546875 | 1515 | 1488.547 | 28.33 | 1.906 | |||
| 2020-06-25 | 8174 etc rela | 日本瓦斯 | 1503.3299560546875 | 1475 | 1483.3299560546875 | 1486.6700439453125 | 1460.712 | -6.65991 | -0.446 | |||
| 2020-06-24 | 8174 etc rela | 日本瓦斯 | 1520 | 1488.3299560546875 | 1516.6700439453125 | 1493.3299560546875 | 1467.255 | -20 | -1.322 | |||
| 2020-06-23 | 8174 etc rela | 日本瓦斯 | 1530 | 1490 | 1510 | 1513.3299560546875 | 1486.906 | -10 | -0.656 | |||
| 2020-06-22 | 8174 etc rela | 日本瓦斯 | 1585 | 1518.3299560546875 | 1583.3299560546875 | 1523.3299560546875 | 1496.731 | -45 | -2.869 | |||
| 2020-06-19 | 8174 etc rela | 日本瓦斯 | 1591.6700439453125 | 1565 | 1583.3299560546875 | 1568.3299560546875 | 1540.946 | -6.67004 | -0.423 | |||
| 2020-06-18 | 8174 etc rela | 日本瓦斯 | 1588.3299560546875 | 1546.6700439453125 | 1548.3299560546875 | 1575 | 1547.499 | 56.67 | 3.732 | |||
| 2020-06-17 | 8174 etc rela | 日本瓦斯 | 1543.3299560546875 | 1511.6700439453125 | 1515 | 1518.3299560546875 | 1491.819 | 20 | 1.335 | |||
| 2020-06-16 | 8174 etc rela | 日本瓦斯 | 1501.6700439453125 | 1463.3299560546875 | 1493.3299560546875 | 1498.3299560546875 | 1472.168 | -6.67004 | -0.443 | |||
| 2020-06-15 | 8174 etc rela | 日本瓦斯 | 1555 | 1505 | 1521.6700439453125 | 1505 | 1478.722 | 6.67004 | 0.445 | |||
| 2020-06-12 | 8174 etc rela | 日本瓦斯 | 1536.6700439453125 | 1481.6700439453125 | 1515 | 1498.3299560546875 | 1472.168 | -1.67004 | -0.111 | |||
| 2020-06-11 | 8174 etc rela | 日本瓦斯 | 1520 | 1485 | 1496.6700439453125 | 1500 | 1473.809 | 26.67 | 1.81 | |||
| 2020-06-10 | 8174 etc rela | 日本瓦斯 | 1506.6700439453125 | 1461.6700439453125 | 1473.3299560546875 | 1473.3299560546875 | 1447.604 | 28.33 | 1.961 | |||
| 2020-06-09 | 8174 etc rela | 日本瓦斯 | 1450 | 1408.3299560546875 | 1413.3299560546875 | 1445 | 1419.769 | 45 | 3.214 | |||
| 2020-06-08 | 8174 etc rela | 日本瓦斯 | 1433.3299560546875 | 1388.3299560546875 | 1433.3299560546875 | 1400 | 1375.555 | -13.33 | -0.943 | |||
| 2020-06-05 | 8174 etc rela | 日本瓦斯 | 1418.3299560546875 | 1381.6700439453125 | 1391.6700439453125 | 1413.3299560546875 | 1388.652 | 10 | 0.713 | |||
| 2020-06-04 | 8174 etc rela | 日本瓦斯 | 1411.6700439453125 | 1391.6700439453125 | 1406.6700439453125 | 1403.3299560546875 | 1378.827 | 1.65991 | 0.118 | |||
| 2020-06-03 | 8174 etc rela | 日本瓦斯 | 1436.6700439453125 | 1396.6700439453125 | 1436.6700439453125 | 1401.6700439453125 | 1377.196 | -38.33 | -2.662 | |||
| 2020-06-02 | 8174 etc rela | 日本瓦斯 | 1481.6700439453125 | 1431.6700439453125 | 1471.6700439453125 | 1440 | 1414.856 | -25 | -1.706 | |||
| 2020-06-01 | 8174 etc rela | 日本瓦斯 | 1468.3299560546875 | 1408.3299560546875 | 1423.3299560546875 | 1465 | 1439.42 | 40 | 2.807 | |||
| 2020-05-29 | 8174 etc rela | 日本瓦斯 | 1446.6700439453125 | 1376.6700439453125 | 1395 | 1425 | 1400.118 | 30 | 2.151 | |||
| 2020-05-28 | 8174 etc rela | 日本瓦斯 | 1438.3299560546875 | 1381.6700439453125 | 1436.6700439453125 | 1395 | 1370.642 | -20 | -1.413 | |||
| 2020-05-27 | 8174 etc rela | 日本瓦斯 | 1463.3299560546875 | 1401.6700439453125 | 1450 | 1415 | 1390.293 | -30 | -2.076 | |||
| 2020-05-26 | 8174 etc rela | 日本瓦斯 | 1451.6700439453125 | 1416.6700439453125 | 1450 | 1445 | 1419.769 | 1.67004 | 0.116 | |||
| 2020-05-25 | 8174 etc rela | 日本瓦斯 | 1451.6700439453125 | 1398.3299560546875 | 1438.3299560546875 | 1443.3299560546875 | 1418.128 | 40 | 2.85 | |||
| 2020-05-22 | 8174 etc rela | 日本瓦斯 | 1425 | 1390 | 1406.6700439453125 | 1403.3299560546875 | 1378.827 | 10 | 0.718 | |||
| 2020-05-21 | 8174 etc rela | 日本瓦斯 | 1396.6700439453125 | 1363.3299560546875 | 1385 | 1393.3299560546875 | 1369.001 | 16.6599 | 1.21 | |||
| 2020-05-20 | 8174 etc rela | 日本瓦斯 | 1401.6700439453125 | 1375 | 1380 | 1376.6700439453125 | 1352.632 | 6.67004 | 0.487 | |||
| 2020-05-19 | 8174 etc rela | 日本瓦斯 | 1395 | 1353.3299560546875 | 1383.3299560546875 | 1370 | 1346.079 | -11.67 | -0.845 | |||
| 2020-05-18 | 8174 etc rela | 日本瓦斯 | 1406.6700439453125 | 1368.3299560546875 | 1393.3299560546875 | 1381.6700439453125 | 1357.545 | -11.6599 | -0.837 | |||
| 2020-05-15 | 8174 etc rela | 日本瓦斯 | 1405 | 1360 | 1376.6700439453125 | 1393.3299560546875 | 1369.001 | 21.6599 | 1.579 | |||
| 2020-05-14 | 8174 etc rela | 日本瓦斯 | 1405 | 1371.6700439453125 | 1378.3299560546875 | 1371.6700439453125 | 1347.72 | 5 | 0.366 | |||
| 2020-05-13 | 8174 etc rela | 日本瓦斯 | 1378.3299560546875 | 1310 | 1310 | 1366.6700439453125 | 1342.807 | 65 | 4.994 | |||
| 2020-05-12 | 8174 etc rela | 日本瓦斯 | 1318.3299560546875 | 1290 | 1300 | 1301.6700439453125 | 1278.942 | 30 | 2.359 | |||
| 2020-05-11 | 8174 etc rela | 日本瓦斯 | 1305 | 1248.3299560546875 | 1293.3299560546875 | 1271.6700439453125 | 1249.466 | -28.33 | -2.179 | |||
| 2020-05-08 | 8174 etc rela | 日本瓦斯 | 1343.3299560546875 | 1286.6700439453125 | 1315 | 1300 | 1277.301 | 1.67004 | 0.129 | |||
| 2020-05-07 | 8174 etc rela | 日本瓦斯 | 1380 | 1290 | 1346.6700439453125 | 1298.3299560546875 | 1275.66 | -46.67 | -3.47 | |||
| 2020-05-01 | 8174 etc rela | 日本瓦斯 | 1350 | 1281.6700439453125 | 1293.3299560546875 | 1345 | 1321.515 | 165 | 13.983 | |||
| 2020-04-30 | 8174 etc rela | 日本瓦斯 | 1186.6700439453125 | 1133.3299560546875 | 1160 | 1180 | 1159.396 | 15 | 1.288 | |||
| 2020-04-28 | 8174 etc rela | 日本瓦斯 | 1195 | 1161.6700439453125 | 1185 | 1165 | 1144.658 | -41.67 | -3.453 | |||
| 2020-04-27 | 8174 etc rela | 日本瓦斯 | 1235 | 1196.6700439453125 | 1235 | 1206.6700439453125 | 1185.601 | -5 | -0.413 | |||
| 2020-04-24 | 8174 etc rela | 日本瓦斯 | 1221.6700439453125 | 1200 | 1218.3299560546875 | 1211.6700439453125 | 1190.513 | -16.6599 | -1.356 | |||
| 2020-04-23 | 8174 etc rela | 日本瓦斯 | 1236.6700439453125 | 1203.3299560546875 | 1226.6700439453125 | 1228.3299560546875 | 1206.882 | 1.65991 | 0.135 | |||
| 2020-04-22 | 8174 etc rela | 日本瓦斯 | 1243.3299560546875 | 1216.6700439453125 | 1228.3299560546875 | 1226.6700439453125 | 1205.251 | -10 | -0.809 | |||
| 2020-04-21 | 8174 etc rela | 日本瓦斯 | 1263.3299560546875 | 1235 | 1245 | 1236.6700439453125 | 1215.077 | -3.32996 | -0.269 | |||
| 2020-04-20 | 8174 etc rela | 日本瓦斯 | 1265 | 1213.3299560546875 | 1213.3299560546875 | 1240 | 1218.349 | 10 | 0.813 | |||
| 2020-04-17 | 8174 etc rela | 日本瓦斯 | 1251.6700439453125 | 1200 | 1235 | 1230 | 1208.523 | -1.67004 | -0.136 | |||
| 2020-04-16 | 8174 etc rela | 日本瓦斯 | 1235 | 1196.6700439453125 | 1200 | 1231.6700439453125 | 1210.164 | 48.3401 | 4.085 | |||
| 2020-04-15 | 8174 etc rela | 日本瓦斯 | 1198.3299560546875 | 1163.3299560546875 | 1170 | 1183.3299560546875 | 1162.668 | 13.33 | 1.139 | |||
| 2020-04-14 | 8174 etc rela | 日本瓦斯 | 1181.6700439453125 | 1136.6700439453125 | 1150 | 1170 | 1149.571 | 36.67 | 3.236 | |||
| 2020-04-13 | 8174 etc rela | 日本瓦斯 | 1135 | 1080 | 1085 | 1133.3299560546875 | 1113.541 | 51.6599 | 4.776 | |||
| 2020-04-10 | 8174 etc rela | 日本瓦斯 | 1081.6700439453125 | 1051.6700439453125 | 1075 | 1081.6700439453125 | 1062.783 | 16.67 | 1.565 | |||
| 2020-04-09 | 8174 etc rela | 日本瓦斯 | 1086.6700439453125 | 1055 | 1076.6700439453125 | 1065 | 1046.404 | -8.32996 | -0.776 | |||
| 2020-04-08 | 8174 etc rela | 日本瓦斯 | 1081.6700439453125 | 1043.3299560546875 | 1048.3299560546875 | 1073.3299560546875 | 1054.589 | 3.32996 | 0.311 | |||
| 2020-04-07 | 8174 etc rela | 日本瓦斯 | 1088.3299560546875 | 1038.3299560546875 | 1068.3299560546875 | 1070 | 1051.317 | -1.67004 | -0.156 | |||
| 2020-04-06 | 8174 etc rela | 日本瓦斯 | 1075 | 1031.6700439453125 | 1068.3299560546875 | 1071.6700439453125 | 1052.958 | -10 | -0.924 | |||
| 2020-04-03 | 8174 etc rela | 日本瓦斯 | 1173.3299560546875 | 1075 | 1171.6700439453125 | 1081.6700439453125 | 1062.783 | -20 | -1.815 | |||
| 2020-04-02 | 8174 etc rela | 日本瓦斯 | 1138.3299560546875 | 1086.6700439453125 | 1110 | 1101.6700439453125 | 1082.434 | -15 | -1.343 | |||
| 2020-04-01 | 8174 etc rela | 日本瓦斯 | 1173.3299560546875 | 1106.6700439453125 | 1173.3299560546875 | 1116.6700439453125 | 1097.172 | -75 | -6.294 | |||
| 2020-03-31 | 8174 etc rela | 日本瓦斯 | 1221.6700439453125 | 1168.3299560546875 | 1221.6700439453125 | 1191.6700439453125 | 1170.862 | -36.6599 | -2.985 | |||
| 2020-03-30 | 8174 etc rela | 日本瓦斯 | 1228.3299560546875 | 1156.6700439453125 | 1193.3299560546875 | 1228.3299560546875 | 1206.882 | 46.6599 | 3.949 | |||
| 2020-03-27 | 8174 etc rela | 日本瓦斯 | 1181.6700439453125 | 1108.3299560546875 | 1123.3299560546875 | 1181.6700439453125 | 1149.574 | 70 | 6.297 | |||
| 2020-03-26 | 8174 etc rela | 日本瓦斯 | 1118.3299560546875 | 1063.3299560546875 | 1098.3299560546875 | 1111.6700439453125 | 1081.475 | 16.67 | 1.522 | |||
| 2020-03-25 | 8174 etc rela | 日本瓦斯 | 1143.3299560546875 | 1060 | 1140 | 1095 | 1065.258 | -80 | -6.809 | |||
| 2020-03-24 | 8174 etc rela | 日本瓦斯 | 1243.3299560546875 | 1160 | 1233.3299560546875 | 1175 | 1143.085 | -81.67 | -6.499 | |||
| 2020-03-23 | 8174 etc rela | 日本瓦斯 | 1286.6700439453125 | 1191.6700439453125 | 1250 | 1256.6700439453125 | 1222.537 | -16.6599 | -1.308 | |||
| 2020-03-19 | 8174 etc rela | 日本瓦斯 | 1336.6700439453125 | 1251.6700439453125 | 1258.3299560546875 | 1273.3299560546875 | 1238.744 | 38.33 | 3.104 | |||
| 2020-03-18 | 8174 etc rela | 日本瓦斯 | 1290 | 1211.6700439453125 | 1211.6700439453125 | 1235 | 1201.456 | 35 | 2.917 | |||
| 2020-03-17 | 8174 etc rela | 日本瓦斯 | 1220 | 1051.6700439453125 | 1105 | 1200 | 1167.406 | 70 | 6.195 | |||
| 2020-03-16 | 8174 etc rela | 日本瓦斯 | 1166.6700439453125 | 1118.3299560546875 | 1123.3299560546875 | 1130 | 1099.307 | 8.32996 | 0.743 | |||
| 2020-03-13 | 8174 etc rela | 日本瓦斯 | 1130 | 1053.3299560546875 | 1125 | 1121.6700439453125 | 1091.204 | -50 | -4.267 | |||
| 2020-03-12 | 8174 etc rela | 日本瓦斯 | 1188.3299560546875 | 1138.3299560546875 | 1168.3299560546875 | 1171.6700439453125 | 1139.846 | -5 | -0.425 | |||
| 2020-03-11 | 8174 etc rela | 日本瓦斯 | 1193.3299560546875 | 1146.6700439453125 | 1146.6700439453125 | 1176.6700439453125 | 1144.71 | 15 | 1.291 | |||
| 2020-03-10 | 8174 etc rela | 日本瓦斯 | 1166.6700439453125 | 1060 | 1093.3299560546875 | 1161.6700439453125 | 1130.117 | 73.3401 | 6.739 | |||
| 2020-03-09 | 8174 etc rela | 日本瓦斯 | 1091.6700439453125 | 1033.3299560546875 | 1073.3299560546875 | 1088.3299560546875 | 1058.769 | -41.67 | -3.688 | |||
| 2020-03-06 | 8174 etc rela | 日本瓦斯 | 1165 | 1126.6700439453125 | 1163.3299560546875 | 1130 | 1099.307 | -46.67 | -3.966 | |||
| 2020-03-05 | 8174 etc rela | 日本瓦斯 | 1188.3299560546875 | 1166.6700439453125 | 1176.6700439453125 | 1176.6700439453125 | 1144.71 | 23.3401 | 2.024 | |||
| 2020-03-04 | 8174 etc rela | 日本瓦斯 | 1156.6700439453125 | 1120 | 1131.6700439453125 | 1153.3299560546875 | 1122.004 | 13.33 | 1.169 | |||
| 2020-03-03 | 8174 etc rela | 日本瓦斯 | 1191.6700439453125 | 1135 | 1180 | 1140 | 1109.036 | -21.67 | -1.865 | |||
| 2020-03-02 | 8174 etc rela | 日本瓦斯 | 1165 | 1120 | 1125 | 1161.6700439453125 | 1130.117 | 18.3401 | 1.604 | |||
| 2020-02-28 | 8174 etc rela | 日本瓦斯 | 1151.6700439453125 | 1113.3299560546875 | 1136.6700439453125 | 1143.3299560546875 | 1112.275 | -31.67 | -2.695 | |||
| 2020-02-27 | 8174 etc rela | 日本瓦斯 | 1221.6700439453125 | 1173.3299560546875 | 1215 | 1175 | 1143.085 | -66.67 | -5.369 | |||
| 2020-02-26 | 8174 etc rela | 日本瓦斯 | 1253.3299560546875 | 1230 | 1236.6700439453125 | 1241.6700439453125 | 1207.945 | -6.65991 | -0.534 | |||
| 2020-02-25 | 8174 etc rela | 日本瓦斯 | 1260 | 1205 | 1218.3299560546875 | 1248.3299560546875 | 1214.423 | 1.65991 | 0.133 | |||
| 2020-02-21 | 8174 etc rela | 日本瓦斯 | 1255 | 1245 | 1246.6700439453125 | 1246.6700439453125 | 1212.809 | 3.34009 | 0.269 | |||
| 2020-02-20 | 8174 etc rela | 日本瓦斯 | 1276.6700439453125 | 1243.3299560546875 | 1266.6700439453125 | 1243.3299560546875 | 1209.559 | -15 | -1.192 | |||
| 2020-02-19 | 8174 etc rela | 日本瓦斯 | 1266.6700439453125 | 1251.6700439453125 | 1260 | 1258.3299560546875 | 1224.152 | 5 | 0.399 | |||
| 2020-02-18 | 8174 etc rela | 日本瓦斯 | 1266.6700439453125 | 1240 | 1250 | 1253.3299560546875 | 1219.288 | 10 | 0.804 | |||
| 2020-02-17 | 8174 etc rela | 日本瓦斯 | 1250 | 1225 | 1243.3299560546875 | 1243.3299560546875 | 1209.559 | 0 | 0 | |||
| 2020-02-14 | 8174 etc rela | 日本瓦斯 | 1260 | 1233.3299560546875 | 1258.3299560546875 | 1243.3299560546875 | 1209.559 | 3.32996 | 0.269 | |||
| 2020-02-13 | 8174 etc rela | 日本瓦斯 | 1250 | 1216.6700439453125 | 1225 | 1240 | 1206.32 | 10 | 0.813 | |||
| 2020-02-12 | 8174 etc rela | 日本瓦斯 | 1235 | 1201.6700439453125 | 1216.6700439453125 | 1230 | 1196.591 | 25 | 2.075 | |||
| 2020-02-10 | 8174 etc rela | 日本瓦斯 | 1208.3299560546875 | 1193.3299560546875 | 1200 | 1205 | 1172.271 | -10 | -0.823 | |||
| 2020-02-07 | 8174 etc rela | 日本瓦斯 | 1221.6700439453125 | 1200 | 1201.6700439453125 | 1215 | 1181.999 | 11.67 | 0.97 | |||
| 2020-02-06 | 8174 etc rela | 日本瓦斯 | 1215 | 1185 | 1191.6700439453125 | 1203.3299560546875 | 1170.646 | 5 | 0.417 | |||
| 2020-02-05 | 8174 etc rela | 日本瓦斯 | 1266.6700439453125 | 1186.6700439453125 | 1201.6700439453125 | 1198.3299560546875 | 1165.782 | 41.6599 | 3.602 | |||
| 2020-02-04 | 8174 etc rela | 日本瓦斯 | 1168.3299560546875 | 1146.6700439453125 | 1160 | 1156.6700439453125 | 1125.253 | -6.65991 | -0.572 | |||
| 2020-02-03 | 8174 etc rela | 日本瓦斯 | 1178.3299560546875 | 1143.3299560546875 | 1143.3299560546875 | 1163.3299560546875 | 1131.732 | 3.32996 | 0.287 | |||
| 2020-01-31 | 8174 etc rela | 日本瓦斯 | 1170 | 1146.6700439453125 | 1146.6700439453125 | 1160 | 1128.493 | 15 | 1.31 | |||
| 2020-01-30 | 8174 etc rela | 日本瓦斯 | 1165 | 1138.3299560546875 | 1156.6700439453125 | 1145 | 1113.9 | -13.33 | -1.151 | |||
| 2020-01-29 | 8174 etc rela | 日本瓦斯 | 1170 | 1148.3299560546875 | 1166.6700439453125 | 1158.3299560546875 | 1126.868 | 5 | 0.434 | |||
| 2020-01-28 | 8174 etc rela | 日本瓦斯 | 1160 | 1131.6700439453125 | 1131.6700439453125 | 1153.3299560546875 | 1122.004 | 16.6599 | 1.466 | |||
| 2020-01-27 | 8174 etc rela | 日本瓦斯 | 1138.3299560546875 | 1118.3299560546875 | 1131.6700439453125 | 1136.6700439453125 | 1105.796 | 1.67004 | 0.147 | |||
| 2020-01-24 | 8174 etc rela | 日本瓦斯 | 1150 | 1130 | 1146.6700439453125 | 1135 | 1104.172 | -15 | -1.304 | |||
| 2020-01-23 | 8174 etc rela | 日本瓦斯 | 1156.6700439453125 | 1131.6700439453125 | 1146.6700439453125 | 1150 | 1118.764 | -8.32996 | -0.719 | |||
| 2020-01-22 | 8174 etc rela | 日本瓦斯 | 1161.6700439453125 | 1131.6700439453125 | 1136.6700439453125 | 1158.3299560546875 | 1126.868 | 30 | 2.659 | |||
| 2020-01-21 | 8174 etc rela | 日本瓦斯 | 1128.3299560546875 | 1103.3299560546875 | 1113.3299560546875 | 1128.3299560546875 | 1097.683 | 13.33 | 1.196 | |||
| 2020-01-20 | 8174 etc rela | 日本瓦斯 | 1118.3299560546875 | 1091.6700439453125 | 1091.6700439453125 | 1115 | 1084.715 | 15 | 1.364 | |||
| 2020-01-17 | 8174 etc rela | 日本瓦斯 | 1113.3299560546875 | 1095 | 1111.6700439453125 | 1100 | 1070.122 | -18.33 | -1.639 | |||
| 2020-01-16 | 8174 etc rela | 日本瓦斯 | 1131.6700439453125 | 1108.3299560546875 | 1123.3299560546875 | 1118.3299560546875 | 1087.955 | 0 | 0 | |||
| 2020-01-15 | 8174 etc rela | 日本瓦斯 | 1121.6700439453125 | 1095 | 1095 | 1118.3299560546875 | 1087.955 | 20 | 1.821 | |||
| 2020-01-14 | 8174 etc rela | 日本瓦斯 | 1113.3299560546875 | 1085 | 1111.6700439453125 | 1098.3299560546875 | 1068.498 | -20 | -1.788 | |||
| 2020-01-10 | 8174 etc rela | 日本瓦斯 | 1146.6700439453125 | 1108.3299560546875 | 1146.6700439453125 | 1118.3299560546875 | 1087.955 | -10 | -0.886 | |||
| 2020-01-09 | 8174 etc rela | 日本瓦斯 | 1145 | 1121.6700439453125 | 1141.6700439453125 | 1128.3299560546875 | 1097.683 | 10 | 0.894 | |||
| 2020-01-08 | 8174 etc rela | 日本瓦斯 | 1123.3299560546875 | 1098.3299560546875 | 1116.6700439453125 | 1118.3299560546875 | 1087.955 | -21.67 | -1.901 | |||
| 2020-01-07 | 8174 etc rela | 日本瓦斯 | 1153.3299560546875 | 1138.3299560546875 | 1145 | 1140 | 1109.036 | -8.32996 | -0.725 | |||
| 2020-01-06 | 8174 etc rela | 日本瓦斯 | 1160 | 1141.6700439453125 | 1156.6700439453125 | 1148.3299560546875 | 1117.14 | -20 | -1.712 | |||
| 2019-12-30 | 8174 etc rela | 日本瓦斯 | 1183.3299560546875 | 1163.3299560546875 | 1175 | 1168.3299560546875 | 1136.596 | -16.67 | -1.407 | |||
| 2019-12-27 | 8174 etc rela | 日本瓦斯 | 1186.6700439453125 | 1175 | 1181.6700439453125 | 1185 | 1152.814 | 10 | 0.851 | |||
| 2019-12-26 | 8174 etc rela | 日本瓦斯 | 1176.6700439453125 | 1166.6700439453125 | 1168.3299560546875 | 1175 | 1143.085 | 10 | 0.858 | |||
| 2019-12-25 | 8174 etc rela | 日本瓦斯 | 1175 | 1161.6700439453125 | 1171.6700439453125 | 1165 | 1133.357 | -16.67 | -1.411 | |||
| 2019-12-24 | 8174 etc rela | 日本瓦斯 | 1201.6700439453125 | 1180 | 1195 | 1181.6700439453125 | 1149.574 | -15 | -1.253 | |||
| 2019-12-23 | 8174 etc rela | 日本瓦斯 | 1208.3299560546875 | 1195 | 1208.3299560546875 | 1196.6700439453125 | 1164.167 | -18.33 | -1.509 | |||
| 2019-12-20 | 8174 etc rela | 日本瓦斯 | 1220 | 1200 | 1206.6700439453125 | 1215 | 1181.999 | 8.32996 | 0.69 | |||
| 2019-12-19 | 8174 etc rela | 日本瓦斯 | 1210 | 1198.3299560546875 | 1203.3299560546875 | 1206.6700439453125 | 1173.895 | 6.67004 | 0.556 | |||
| 2019-12-18 | 8174 etc rela | 日本瓦斯 | 1218.3299560546875 | 1196.6700439453125 | 1215 | 1200 | 1167.406 | -11.67 | -0.963 | |||
| 2019-12-17 | 8174 etc rela | 日本瓦斯 | 1215 | 1196.6700439453125 | 1200 | 1211.6700439453125 | 1178.759 | 8.34009 | 0.693 | |||
| 2019-12-16 | 8174 etc rela | 日本瓦斯 | 1216.6700439453125 | 1200 | 1213.3299560546875 | 1203.3299560546875 | 1170.646 | -6.67004 | -0.551 | |||
| 2019-12-13 | 8174 etc rela | 日本瓦斯 | 1221.6700439453125 | 1195 | 1220 | 1210 | 1177.135 | 13.33 | 1.114 | |||
| 2019-12-12 | 8174 etc rela | 日本瓦斯 | 1215 | 1193.3299560546875 | 1200 | 1196.6700439453125 | 1164.167 | 8.34009 | 0.702 | |||
| 2019-12-11 | 8174 etc rela | 日本瓦斯 | 1191.6700439453125 | 1176.6700439453125 | 1181.6700439453125 | 1188.3299560546875 | 1156.053 | 11.6599 | 0.991 | |||
| 2019-12-10 | 8174 etc rela | 日本瓦斯 | 1183.3299560546875 | 1160 | 1170 | 1176.6700439453125 | 1144.71 | 5 | 0.427 | |||
| 2019-12-09 | 8174 etc rela | 日本瓦斯 | 1191.6700439453125 | 1161.6700439453125 | 1191.6700439453125 | 1171.6700439453125 | 1139.846 | -13.33 | -1.125 | |||
| 2019-12-06 | 8174 etc rela | 日本瓦斯 | 1188.3299560546875 | 1163.3299560546875 | 1165 | 1185 | 1152.814 | 20 | 1.717 | |||
| 2019-12-05 | 8174 etc rela | 日本瓦斯 | 1165 | 1145 | 1151.6700439453125 | 1165 | 1133.357 | 18.33 | 1.599 | |||
| 2019-12-04 | 8174 etc rela | 日本瓦斯 | 1153.3299560546875 | 1126.6700439453125 | 1136.6700439453125 | 1146.6700439453125 | 1115.525 | 16.67 | 1.475 | |||
| 2019-12-03 | 8174 etc rela | 日本瓦斯 | 1136.6700439453125 | 1113.3299560546875 | 1116.6700439453125 | 1130 | 1099.307 | -16.67 | -1.454 | |||
| 2019-12-02 | 8174 etc rela | 日本瓦斯 | 1160 | 1138.3299560546875 | 1146.6700439453125 | 1146.6700439453125 | 1115.525 | -6.65991 | -0.577 | |||
| 2019-11-29 | 8174 etc rela | 日本瓦斯 | 1153.3299560546875 | 1136.6700439453125 | 1146.6700439453125 | 1153.3299560546875 | 1122.004 | 10 | 0.875 | |||
| 2019-11-28 | 8174 etc rela | 日本瓦斯 | 1150 | 1126.6700439453125 | 1150 | 1143.3299560546875 | 1112.275 | -10 | -0.867 | |||
| 2019-11-27 | 8174 etc rela | 日本瓦斯 | 1160 | 1133.3299560546875 | 1135 | 1153.3299560546875 | 1122.004 | 28.33 | 2.518 | |||
| 2019-11-26 | 8174 etc rela | 日本瓦斯 | 1141.6700439453125 | 1118.3299560546875 | 1131.6700439453125 | 1125 | 1094.443 | 1.67004 | 0.149 | |||
| 2019-11-25 | 8174 etc rela | 日本瓦斯 | 1128.3299560546875 | 1096.6700439453125 | 1111.6700439453125 | 1123.3299560546875 | 1092.819 | 21.6599 | 1.966 | |||
| 2019-11-22 | 8174 etc rela | 日本瓦斯 | 1110 | 1088.3299560546875 | 1091.6700439453125 | 1101.6700439453125 | 1071.747 | 15 | 1.38 | |||
| 2019-11-21 | 8174 etc rela | 日本瓦斯 | 1091.6700439453125 | 1051.6700439453125 | 1051.6700439453125 | 1086.6700439453125 | 1057.155 | 35 | 3.328 | |||
| 2019-11-20 | 8174 etc rela | 日本瓦斯 | 1060 | 1043.3299560546875 | 1045 | 1051.6700439453125 | 1023.105 | 10 | 0.96 | |||
| 2019-11-19 | 8174 etc rela | 日本瓦斯 | 1051.6700439453125 | 1030 | 1031.6700439453125 | 1041.6700439453125 | 1013.377 | 1.67004 | 0.161 | |||
| 2019-11-18 | 8174 etc rela | 日本瓦斯 | 1051.6700439453125 | 1025 | 1035 | 1040 | 1011.752 | 6.67004 | 0.645 | |||
| 2019-11-15 | 8174 etc rela | 日本瓦斯 | 1038.3299560546875 | 1018.3300170898438 | 1021.6699829101562 | 1033.3299560546875 | 1005.263 | 16.66 | 1.639 | |||
| 2019-11-14 | 8174 etc rela | 日本瓦斯 | 1036.6700439453125 | 1010 | 1031.6700439453125 | 1016.6699829101562 | 989.056 | -11.66 | -1.134 | |||
| 2019-11-13 | 8174 etc rela | 日本瓦斯 | 1050 | 1021.6699829101562 | 1030 | 1028.3299560546875 | 1000.399 | 6.65997 | 0.652 | |||
| 2019-11-12 | 8174 etc rela | 日本瓦斯 | 1030 | 1015 | 1020 | 1021.6699829101562 | 993.92 | -1.66003 | -0.162 | |||
| 2019-11-11 | 8174 etc rela | 日本瓦斯 | 1053.3299560546875 | 1015 | 1051.6700439453125 | 1023.3300170898438 | 995.535 | -24.9999 | -2.385 | |||
| 2019-11-08 | 8174 etc rela | 日本瓦斯 | 1071.6700439453125 | 1045 | 1068.3299560546875 | 1048.3299560546875 | 1019.856 | -15 | -1.411 | |||
| 2019-11-07 | 8174 etc rela | 日本瓦斯 | 1066.6700439453125 | 1046.6700439453125 | 1055 | 1063.3299560546875 | 1034.448 | 16.6599 | 1.592 | |||
| 2019-11-06 | 8174 etc rela | 日本瓦斯 | 1056.6700439453125 | 1021.6699829101562 | 1028.3299560546875 | 1046.6700439453125 | 1018.241 | 33.34 | 3.29 | |||
| 2019-11-05 | 8174 etc rela | 日本瓦斯 | 1028.3299560546875 | 1010 | 1026.6700439453125 | 1013.3300170898438 | 985.806 | -13.34 | -1.299 | |||
| 2019-11-01 | 8174 etc rela | 日本瓦斯 | 1056.6700439453125 | 1011.6699829101562 | 1036.6700439453125 | 1026.6700439453125 | 998.784 | 1.67004 | 0.163 | |||
| 2019-10-31 | 8174 etc rela | 日本瓦斯 | 1036.6700439453125 | 1020 | 1028.3299560546875 | 1025 | 997.159 | 10 | 0.985 | |||
| 2019-10-30 | 8174 etc rela | 日本瓦斯 | 1045 | 1015 | 1045 | 1015 | 987.431 | -26.67 | -2.56 | |||
| 2019-10-29 | 8174 etc rela | 日本瓦斯 | 1061.6700439453125 | 1035 | 1045 | 1041.6700439453125 | 1013.377 | -10 | -0.951 | |||
| 2019-10-28 | 8174 etc rela | 日本瓦斯 | 1061.6700439453125 | 1050 | 1060 | 1051.6700439453125 | 1023.105 | -15 | -1.406 | |||
| 2019-10-25 | 8174 etc rela | 日本瓦斯 | 1071.6700439453125 | 1051.6700439453125 | 1070 | 1066.6700439453125 | 1037.698 | -6.65991 | -0.62 | |||
| 2019-10-24 | 8174 etc rela | 日本瓦斯 | 1086.6700439453125 | 1068.3299560546875 | 1083.3299560546875 | 1073.3299560546875 | 1044.177 | -5 | -0.464 | |||
| 2019-10-23 | 8174 etc rela | 日本瓦斯 | 1091.6700439453125 | 1070 | 1086.6700439453125 | 1078.3299560546875 | 1049.041 | -1.67004 | -0.155 | |||
| 2019-10-21 | 8174 etc rela | 日本瓦斯 | 1093.3299560546875 | 1078.3299560546875 | 1083.3299560546875 | 1080 | 1050.666 | 1.67004 | 0.155 | |||
| 2019-10-18 | 8174 etc rela | 日本瓦斯 | 1095 | 1071.6700439453125 | 1083.3299560546875 | 1078.3299560546875 | 1049.041 | -5 | -0.462 | |||
| 2019-10-17 | 8174 etc rela | 日本瓦斯 | 1103.3299560546875 | 1083.3299560546875 | 1103.3299560546875 | 1083.3299560546875 | 1053.905 | -28.3401 | -2.549 | |||
| 2019-10-16 | 8174 etc rela | 日本瓦斯 | 1121.6700439453125 | 1101.6700439453125 | 1110 | 1111.6700439453125 | 1081.475 | 13.3401 | 1.215 | |||
| 2019-10-15 | 8174 etc rela | 日本瓦斯 | 1116.6700439453125 | 1091.6700439453125 | 1100 | 1098.3299560546875 | 1068.498 | 16.6599 | 1.54 | |||
| 2019-10-11 | 8174 etc rela | 日本瓦斯 | 1090 | 1061.6700439453125 | 1073.3299560546875 | 1081.6700439453125 | 1052.29 | 6.67004 | 0.62 | |||
| 2019-10-10 | 8174 etc rela | 日本瓦斯 | 1085 | 1058.3299560546875 | 1076.6700439453125 | 1075 | 1045.801 | 6.67004 | 0.624 | |||
| 2019-10-09 | 8174 etc rela | 日本瓦斯 | 1073.3299560546875 | 1055 | 1063.3299560546875 | 1068.3299560546875 | 1039.313 | -8.34009 | -0.775 | |||
| 2019-10-08 | 8174 etc rela | 日本瓦斯 | 1081.6700439453125 | 1061.6700439453125 | 1063.3299560546875 | 1076.6700439453125 | 1047.426 | 25 | 2.377 | |||
| 2019-10-07 | 8174 etc rela | 日本瓦斯 | 1053.3299560546875 | 1025 | 1046.6700439453125 | 1051.6700439453125 | 1023.105 | 5 | 0.478 | |||
| 2019-10-04 | 8174 etc rela | 日本瓦斯 | 1051.6700439453125 | 1021.6699829101562 | 1045 | 1046.6700439453125 | 1018.241 | 1.67004 | 0.16 | |||
| 2019-10-03 | 8174 etc rela | 日本瓦斯 | 1058.3299560546875 | 1020 | 1026.6700439453125 | 1045 | 1016.616 | -1.67004 | -0.16 | |||
| 2019-10-02 | 8174 etc rela | 日本瓦斯 | 1048.3299560546875 | 1013.3300170898438 | 1026.6700439453125 | 1046.6700439453125 | 1018.241 | 15 | 1.454 | |||
| 2019-10-01 | 8174 etc rela | 日本瓦斯 | 1046.6700439453125 | 1015 | 1015 | 1031.6700439453125 | 1003.648 | 16.67 | 1.642 | |||
| 2019-09-30 | 8174 etc rela | 日本瓦斯 | 1043.3299560546875 | 1008.3300170898438 | 1021.6699829101562 | 1015 | 987.431 | -15 | -1.456 | |||
| 2019-09-27 | 8174 etc rela | 日本瓦斯 | 1070 | 1023.3300170898438 | 1070 | 1030 | 1002.024 | -56.67 | -5.215 | |||
| 2019-09-26 | 8174 etc rela | 日本瓦斯 | 1111.6700439453125 | 1076.6700439453125 | 1086.6700439453125 | 1086.6700439453125 | 1045.805 | 23.3401 | 2.195 | |||
| 2019-09-25 | 8174 etc rela | 日本瓦斯 | 1081.6700439453125 | 1063.3299560546875 | 1071.6700439453125 | 1063.3299560546875 | 1023.342 | -5 | -0.468 | |||
| 2019-09-24 | 8174 etc rela | 日本瓦斯 | 1071.6700439453125 | 1001.6699829101562 | 1010 | 1068.3299560546875 | 1028.154 | 63.33 | 6.301 | |||
| 2019-09-20 | 8174 etc rela | 日本瓦斯 | 1008.3300170898438 | 992.6669921875 | 1001.6699829101562 | 1005 | 967.206 | 14.667 | 1.481 | |||
| 2019-09-19 | 8174 etc rela | 日本瓦斯 | 1013.3300170898438 | 990.3330078125 | 1013.3300170898438 | 990.3330078125 | 953.091 | -21.337 | -2.109 | |||
| 2019-09-18 | 8174 etc rela | 日本瓦斯 | 1030 | 1001.6699829101562 | 1028.3299560546875 | 1011.6699829101562 | 973.625 | 1.66998 | 0.165 | |||
| 2019-09-17 | 8174 etc rela | 日本瓦斯 | 1018.3300170898438 | 996.6669921875 | 1006.6699829101562 | 1010 | 972.018 | 1.66998 | 0.166 | |||
| 2019-09-13 | 8174 etc rela | 日本瓦斯 | 1015 | 991.3330078125 | 1015 | 1008.3300170898438 | 970.411 | -8.33997 | -0.82 | |||
| 2019-09-12 | 8174 etc rela | 日本瓦斯 | 1043.3299560546875 | 1013.3300170898438 | 1043.3299560546875 | 1016.6699829101562 | 978.437 | -11.66 | -1.134 | |||
| 2019-09-11 | 8174 etc rela | 日本瓦斯 | 1046.6700439453125 | 1020 | 1023.3300170898438 | 1028.3299560546875 | 989.659 | 13.33 | 1.313 | |||
| 2019-09-10 | 8174 etc rela | 日本瓦斯 | 1035 | 1005 | 1033.3299560546875 | 1015 | 976.83 | -18.33 | -1.774 | |||
| 2019-09-09 | 8174 etc rela | 日本瓦斯 | 1043.3299560546875 | 1013.3300170898438 | 1033.3299560546875 | 1033.3299560546875 | 994.471 | -1.67004 | -0.161 | |||
| 2019-09-06 | 8174 etc rela | 日本瓦斯 | 1060 | 1031.6700439453125 | 1060 | 1035 | 996.078 | -25 | -2.358 | |||
| 2019-09-05 | 8174 etc rela | 日本瓦斯 | 1070 | 1050 | 1070 | 1060 | 1020.138 | 1.67004 | 0.158 | |||
| 2019-09-04 | 8174 etc rela | 日本瓦斯 | 1066.6700439453125 | 1031.6700439453125 | 1065 | 1058.3299560546875 | 1018.53 | -11.67 | -1.091 | |||
| 2019-09-03 | 8174 etc rela | 日本瓦斯 | 1073.3299560546875 | 1051.6700439453125 | 1060 | 1070 | 1029.762 | 5 | 0.469 | |||
| 2019-09-02 | 8174 etc rela | 日本瓦斯 | 1075 | 1048.3299560546875 | 1073.3299560546875 | 1065 | 1024.95 | -10 | -0.93 | |||
| 2019-08-30 | 8174 etc rela | 日本瓦斯 | 1081.6700439453125 | 1061.6700439453125 | 1073.3299560546875 | 1075 | 1034.574 | 20 | 1.896 | |||
| 2019-08-29 | 8174 etc rela | 日本瓦斯 | 1061.6700439453125 | 1025 | 1035 | 1055 | 1015.326 | 33.33 | 3.262 | |||
| 2019-08-28 | 8174 etc rela | 日本瓦斯 | 1040 | 980 | 1005 | 1021.6699829101562 | 983.249 | 10 | 0.988 | |||
| 2019-08-27 | 8174 etc rela | 日本瓦斯 | 1016.6699829101562 | 974 | 987.3330078125 | 1011.6699829101562 | 973.625 | 40.003 | 4.117 | |||
| 2019-08-26 | 8174 etc rela | 日本瓦斯 | 989.6669921875 | 966.3330078125 | 971.6669921875 | 971.6669921875 | 935.126 | -20 | -2.017 | |||
| 2019-08-23 | 8174 etc rela | 日本瓦斯 | 1001.6699829101562 | 964.6669921875 | 991 | 991.6669921875 | 954.374 | 12.667 | 1.294 | |||
| 2019-08-22 | 8174 etc rela | 日本瓦斯 | 980.6669921875 | 957.6669921875 | 975.3330078125 | 979 | 942.184 | 5.33301 | 0.548 | |||
| 2019-08-21 | 8174 etc rela | 日本瓦斯 | 980.3330078125 | 948.3330078125 | 969 | 973.6669921875 | 937.051 | -10 | -1.017 | |||
| 2019-08-20 | 8174 etc rela | 日本瓦斯 | 1001.6699829101562 | 979.6669921875 | 1000 | 983.6669921875 | 946.675 | -21.333 | -2.123 | |||
| 2019-08-19 | 8174 etc rela | 日本瓦斯 | 1011.6699829101562 | 972 | 982 | 1005 | 967.206 | 30.667 | 3.147 | |||
| 2019-08-16 | 8174 etc rela | 日本瓦斯 | 993 | 966 | 979.3330078125 | 974.3330078125 | 937.692 | -19.667 | -1.979 | |||
| 2019-08-15 | 8174 etc rela | 日本瓦斯 | 995 | 964.6669921875 | 988.3330078125 | 994 | 956.62 | -11 | -1.095 | |||
| 2019-08-14 | 8174 etc rela | 日本瓦斯 | 1018.3300170898438 | 991.6669921875 | 1018.3300170898438 | 1005 | 967.206 | -13.33 | -1.309 | |||
| 2019-08-13 | 8174 etc rela | 日本瓦斯 | 1020 | 970.6669921875 | 994 | 1018.3300170898438 | 980.035 | 8.33002 | 0.825 | |||
| 2019-08-09 | 8174 etc rela | 日本瓦斯 | 1031.6700439453125 | 1006.6699829101562 | 1023.3300170898438 | 1010 | 972.018 | -18.33 | -1.782 | |||
| 2019-08-08 | 8174 etc rela | 日本瓦斯 | 1038.3299560546875 | 985 | 1038.3299560546875 | 1028.3299560546875 | 989.659 | -20 | -1.908 | |||
| 2019-08-07 | 8174 etc rela | 日本瓦斯 | 1053.3299560546875 | 993.3330078125 | 1010 | 1048.3299560546875 | 1008.906 | 26.66 | 2.609 | |||
| 2019-08-06 | 8174 etc rela | 日本瓦斯 | 1065 | 998.3330078125 | 1033.3299560546875 | 1021.6699829101562 | 983.249 | 0 | 0 | |||
| 2019-08-05 | 8174 etc rela | 日本瓦斯 | 1023.3300170898438 | 999.3330078125 | 1015 | 1021.6699829101562 | 983.249 | -1.66003 | -0.162 | |||
| 2019-08-02 | 8174 etc rela | 日本瓦斯 | 1046.6700439453125 | 1008.3300170898438 | 1013.3300170898438 | 1023.3300170898438 | 984.847 | 1.66003 | 0.162 | |||
| 2019-08-01 | 8174 etc rela | 日本瓦斯 | 1030 | 994.3330078125 | 1006.6699829101562 | 1021.6699829101562 | 983.249 | -1.66003 | -0.162 | |||
| 2019-07-31 | 8174 etc rela | 日本瓦斯 | 1091.6700439453125 | 1013.3300170898438 | 1025 | 1023.3300170898438 | 984.847 | 72.663 | 7.643 | |||
| 2019-07-30 | 8174 etc rela | 日本瓦斯 | 955.6669921875 | 932.6669921875 | 948 | 950.6669921875 | 914.916 | 10 | 1.063 | |||
| 2019-07-29 | 8174 etc rela | 日本瓦斯 | 981.6669921875 | 936.6669921875 | 972.3330078125 | 940.6669921875 | 905.292 | -19 | -1.98 | |||
| 2019-07-26 | 8174 etc rela | 日本瓦斯 | 981.3330078125 | 949.3330078125 | 975.6669921875 | 959.6669921875 | 923.578 | -28.666 | -2.9 | |||
| 2019-07-25 | 8174 etc rela | 日本瓦斯 | 996 | 960 | 960.3330078125 | 988.3330078125 | 951.166 | 38 | 3.999 | |||
| 2019-07-24 | 8174 etc rela | 日本瓦斯 | 955.6669921875 | 938.6669921875 | 947.6669921875 | 950.3330078125 | 914.595 | 13 | 1.387 | |||
| 2019-07-23 | 8174 etc rela | 日本瓦斯 | 942.3330078125 | 905.6669921875 | 913.3330078125 | 937.3330078125 | 902.084 | 21.333 | 2.329 | |||
| 2019-07-22 | 8174 etc rela | 日本瓦斯 | 920 | 905 | 909 | 916 | 881.553 | 2.66699 | 0.292 | |||
| 2019-07-19 | 8174 etc rela | 日本瓦斯 | 924.3330078125 | 888.6669921875 | 902.3330078125 | 913.3330078125 | 878.986 | 9.66602 | 1.07 | |||
| 2019-07-18 | 8174 etc rela | 日本瓦斯 | 926 | 903 | 922 | 903.6669921875 | 869.684 | -29.333 | -3.144 | |||
| 2019-07-17 | 8174 etc rela | 日本瓦斯 | 943.3330078125 | 913.3330078125 | 928.6669921875 | 933 | 897.914 | -3.33301 | -0.356 | |||
| 2019-07-16 | 8174 etc rela | 日本瓦斯 | 983 | 926.6669921875 | 983 | 936.3330078125 | 901.121 | -48 | -4.876 | |||
| 2019-07-12 | 8174 etc rela | 日本瓦斯 | 989.3330078125 | 968 | 976 | 984.3330078125 | 947.316 | 25 | 2.606 | |||
| 2019-07-11 | 8174 etc rela | 日本瓦斯 | 966 | 938.6669921875 | 938.6669921875 | 959.3330078125 | 923.256 | 24 | 2.566 | |||
| 2019-07-10 | 8174 etc rela | 日本瓦斯 | 938 | 900.6669921875 | 910.6669921875 | 935.3330078125 | 900.159 | 12.666 | 1.373 | |||
| 2019-07-09 | 8174 etc rela | 日本瓦斯 | 941 | 914 | 935.6669921875 | 922.6669921875 | 887.969 | -10 | -1.072 | |||
| 2019-07-08 | 8174 etc rela | 日本瓦斯 | 944.3330078125 | 920 | 940 | 932.6669921875 | 897.593 | -20 | -2.099 | |||
| 2019-07-05 | 8174 etc rela | 日本瓦斯 | 967 | 947.6669921875 | 947.6669921875 | 952.6669921875 | 916.841 | 13 | 1.383 | |||
| 2019-07-04 | 8174 etc rela | 日本瓦斯 | 942 | 916.3330078125 | 933.6669921875 | 939.6669921875 | 904.33 | 7 | 0.751 | |||
| 2019-07-03 | 8174 etc rela | 日本瓦斯 | 948.3330078125 | 917 | 948.3330078125 | 932.6669921875 | 897.593 | -15.666 | -1.652 | |||
| 2019-07-02 | 8174 etc rela | 日本瓦斯 | 966.6669921875 | 947.3330078125 | 953.6669921875 | 948.3330078125 | 912.67 | -2 | -0.21 | |||
| 2019-07-01 | 8174 etc rela | 日本瓦斯 | 961.6669921875 | 921 | 925.3330078125 | 950.3330078125 | 914.595 | 37.333 | 4.089 | |||
| 2019-06-28 | 8174 etc rela | 日本瓦斯 | 929 | 905.6669921875 | 909 | 913 | 878.666 | 4 | 0.44 | |||
| 2019-06-27 | 8174 etc rela | 日本瓦斯 | 909.6669921875 | 889.6669921875 | 903.3330078125 | 909 | 874.816 | -1.66699 | -0.183 | |||
| 2019-06-26 | 8174 etc rela | 日本瓦斯 | 916.6669921875 | 889.3330078125 | 903 | 910.6669921875 | 876.42 | 6 | 0.663 | |||
| 2019-06-25 | 8174 etc rela | 日本瓦斯 | 937.6669921875 | 902 | 917.6669921875 | 904.6669921875 | 870.646 | -13.333 | -1.452 | |||
| 2019-06-24 | 8174 etc rela | 日本瓦斯 | 928.6669921875 | 911 | 920 | 918 | 883.478 | 7.33301 | 0.805 | |||
| 2019-06-21 | 8174 etc rela | 日本瓦斯 | 926.6669921875 | 875.3330078125 | 925 | 910.6669921875 | 876.42 | -4 | -0.437 | |||
| 2019-06-20 | 8174 etc rela | 日本瓦斯 | 946.6669921875 | 913 | 937.3330078125 | 914.6669921875 | 880.27 | -11.333 | -1.224 | |||
| 2019-06-19 | 8174 etc rela | 日本瓦斯 | 936 | 897.6669921875 | 910.3330078125 | 926 | 891.177 | 16.333 | 1.795 | |||
| 2019-06-18 | 8174 etc rela | 日本瓦斯 | 917.3330078125 | 877 | 884.6669921875 | 909.6669921875 | 875.458 | 16.667 | 1.866 | |||
| 2019-06-17 | 8174 etc rela | 日本瓦斯 | 920.3330078125 | 882.6669921875 | 910.6669921875 | 893 | 859.418 | -12.667 | -1.399 | |||
| 2019-06-14 | 8174 etc rela | 日本瓦斯 | 929.3330078125 | 898 | 909 | 905.6669921875 | 871.608 | 6.66699 | 0.742 | |||
| 2019-06-13 | 8174 etc rela | 日本瓦斯 | 913 | 866.6669921875 | 868 | 899 | 865.192 | 31.667 | 3.651 | |||
| 2019-06-12 | 8174 etc rela | 日本瓦斯 | 884.3330078125 | 857.6669921875 | 881.3330078125 | 867.3330078125 | 834.716 | -12.334 | -1.402 | |||
| 2019-06-11 | 8174 etc rela | 日本瓦斯 | 882.6669921875 | 856.6669921875 | 882.6669921875 | 879.6669921875 | 846.586 | -9.33301 | -1.05 | |||
| 2019-06-10 | 8174 etc rela | 日本瓦斯 | 890 | 851.3330078125 | 884 | 889 | 855.568 | -7 | -0.781 | |||
| 2019-06-07 | 8174 etc rela | 日本瓦斯 | 906.6669921875 | 880.6669921875 | 906.6669921875 | 896 | 862.305 | -13.333 | -1.466 | |||
| 2019-06-06 | 8174 etc rela | 日本瓦斯 | 920.6669921875 | 896 | 902 | 909.3330078125 | 875.137 | 7.66602 | 0.85 | |||
| 2019-06-05 | 8174 etc rela | 日本瓦斯 | 908 | 880.6669921875 | 897.6669921875 | 901.6669921875 | 867.759 | -0.333008 | -0.037 | |||
| 2019-06-04 | 8174 etc rela | 日本瓦斯 | 903.6669921875 | 866.3330078125 | 872.6669921875 | 902 | 868.079 | 46.333 | 5.415 | |||
| 2019-06-03 | 8174 etc rela | 日本瓦斯 | 871 | 849 | 850.3330078125 | 855.6669921875 | 823.489 | -3.66602 | -0.427 | |||
| 2019-05-31 | 8174 etc rela | 日本瓦斯 | 862 | 841.6669921875 | 859.6669921875 | 859.3330078125 | 827.017 | -10.667 | -1.226 | |||
| 2019-05-30 | 8174 etc rela | 日本瓦斯 | 882.6669921875 | 848.6669921875 | 859 | 870 | 837.283 | 8.33301 | 0.967 | |||
| 2019-05-29 | 8174 etc rela | 日本瓦斯 | 887 | 859.6669921875 | 883.3330078125 | 861.6669921875 | 829.263 | -39.666 | -4.401 | |||
| 2019-05-28 | 8174 etc rela | 日本瓦斯 | 938.6669921875 | 896.3330078125 | 938 | 901.3330078125 | 867.437 | -42.667 | -4.52 | |||
| 2019-05-27 | 8174 etc rela | 日本瓦斯 | 957.3330078125 | 942 | 948 | 944 | 908.5 | -4.33301 | -0.457 | |||
| 2019-05-24 | 8174 etc rela | 日本瓦斯 | 963.3330078125 | 938 | 949 | 948.3330078125 | 912.67 | -0.666992 | -0.07 | |||
| 2019-05-23 | 8174 etc rela | 日本瓦斯 | 961 | 932 | 933.3330078125 | 949 | 913.312 | 14 | 1.497 | |||
| 2019-05-22 | 8174 etc rela | 日本瓦斯 | 952 | 922 | 926 | 935 | 899.838 | 18.333 | 2 | |||
| 2019-05-21 | 8174 etc rela | 日本瓦斯 | 933.6669921875 | 912.6669921875 | 925 | 916.6669921875 | 882.195 | -14.666 | -1.575 | |||
| 2019-05-20 | 8174 etc rela | 日本瓦斯 | 947.3330078125 | 920.3330078125 | 933.6669921875 | 931.3330078125 | 896.309 | 1.66602 | 0.179 | |||
| 2019-05-17 | 8174 etc rela | 日本瓦斯 | 946 | 908.6669921875 | 938 | 929.6669921875 | 894.706 | -1.33301 | -0.143 | |||
| 2019-05-16 | 8174 etc rela | 日本瓦斯 | 933.3330078125 | 913 | 923.6669921875 | 931 | 895.989 | 4.33301 | 0.468 | |||
| 2019-05-15 | 8174 etc rela | 日本瓦斯 | 936 | 915 | 924.6669921875 | 926.6669921875 | 891.819 | 2 | 0.216 | |||
| 2019-05-14 | 8174 etc rela | 日本瓦斯 | 931 | 881.6669921875 | 896.3330078125 | 924.6669921875 | 889.894 | -2.33301 | -0.252 | |||
| 2019-05-13 | 8174 etc rela | 日本瓦斯 | 940.3330078125 | 898.6669921875 | 917.3330078125 | 927 | 892.139 | 8 | 0.871 | |||
| 2019-05-10 | 8174 etc rela | 日本瓦斯 | 948.3330078125 | 903.3330078125 | 915.6669921875 | 919 | 884.44 | -13.333 | -1.43 | |||
| 2019-05-09 | 8174 etc rela | 日本瓦斯 | 942.3330078125 | 897 | 901.6669921875 | 932.3330078125 | 897.272 | 17 | 1.857 | |||
| 2019-05-08 | 8174 etc rela | 日本瓦斯 | 945 | 904.6669921875 | 937 | 915.3330078125 | 880.911 | -38.334 | -4.02 | |||
| 2019-05-07 | 8174 etc rela | 日本瓦斯 | 1025 | 945.6669921875 | 983.3330078125 | 953.6669921875 | 917.803 | -20.333 | -2.088 | |||
| 2019-04-26 | 8174 etc rela | 日本瓦斯 | 991.6669921875 | 893.3330078125 | 941.6669921875 | 974 | 937.372 | -41 | -4.039 | |||
| 2019-04-25 | 8174 etc rela | 日本瓦斯 | 1030 | 980.3330078125 | 1008.3300170898438 | 1015 | 976.83 | 20 | 2.01 | |||
| 2019-04-24 | 8174 etc rela | 日本瓦斯 | 1026.6700439453125 | 993.6669921875 | 1018.3300170898438 | 995 | 957.582 | -10 | -0.995 | |||
| 2019-04-23 | 8174 etc rela | 日本瓦斯 | 1015 | 990.3330078125 | 1005 | 1005 | 967.206 | 5 | 0.5 | |||
| 2019-04-22 | 8174 etc rela | 日本瓦斯 | 1008.3300170898438 | 968.3330078125 | 972 | 1000 | 962.394 | 11.333 | 1.146 | |||
| 2019-04-19 | 8174 etc rela | 日本瓦斯 | 994.6669921875 | 977.3330078125 | 983.3330078125 | 988.6669921875 | 951.487 | 16 | 1.645 | |||
| 2019-04-18 | 8174 etc rela | 日本瓦斯 | 1006.6699829101562 | 968.6669921875 | 1006.6699829101562 | 972.6669921875 | 936.089 | -42.333 | -4.171 | |||
| 2019-04-17 | 8174 etc rela | 日本瓦斯 | 1020 | 999.6669921875 | 1018.3300170898438 | 1015 | 976.83 | -10 | -0.976 | |||
| 2019-04-16 | 8174 etc rela | 日本瓦斯 | 1031.6700439453125 | 1011.6699829101562 | 1015 | 1025 | 986.454 | 10 | 0.985 | |||
| 2019-04-15 | 8174 etc rela | 日本瓦斯 | 1026.6700439453125 | 990 | 990 | 1015 | 976.83 | 35.333 | 3.607 | |||
| 2019-04-12 | 8174 etc rela | 日本瓦斯 | 993.3330078125 | 963.6669921875 | 978 | 979.6669921875 | 942.826 | 1.66699 | 0.17 | |||
| 2019-04-11 | 8174 etc rela | 日本瓦斯 | 987.3330078125 | 962 | 968.6669921875 | 978 | 941.221 | 1.33301 | 0.136 | |||
| 2019-04-10 | 8174 etc rela | 日本瓦斯 | 982.3330078125 | 959.3330078125 | 963.3330078125 | 976.6669921875 | 939.938 | 1 | 0.102 | |||
| 2019-04-09 | 8174 etc rela | 日本瓦斯 | 993 | 967 | 993 | 975.6669921875 | 938.976 | -27.663 | -2.757 | |||
| 2019-04-08 | 8174 etc rela | 日本瓦斯 | 1026.6700439453125 | 1000 | 1026.6700439453125 | 1003.3300170898438 | 965.599 | -29.9999 | -2.903 | |||
| 2019-04-05 | 8174 etc rela | 日本瓦斯 | 1040 | 1021.6699829101562 | 1021.6699829101562 | 1033.3299560546875 | 994.471 | 16.66 | 1.639 | |||
| 2019-04-04 | 8174 etc rela | 日本瓦斯 | 1035 | 1010 | 1018.3300170898438 | 1016.6699829101562 | 978.437 | -1.66003 | -0.163 | |||
| 2019-04-03 | 8174 etc rela | 日本瓦斯 | 1026.6700439453125 | 1008.3300170898438 | 1016.6699829101562 | 1018.3300170898438 | 980.035 | 0 | 0 | |||
| 2019-04-02 | 8174 etc rela | 日本瓦斯 | 1056.6700439453125 | 1016.6699829101562 | 1051.6700439453125 | 1018.3300170898438 | 980.035 | -28.34 | -2.708 | |||
| 2019-04-01 | 8174 etc rela | 日本瓦斯 | 1061.6700439453125 | 1028.3299560546875 | 1038.3299560546875 | 1046.6700439453125 | 1007.309 | 26.67 | 2.615 | |||
| 2019-03-29 | 8174 etc rela | 日本瓦斯 | 1050 | 1011.6699829101562 | 1020 | 1020 | 981.642 | 8.33002 | 0.823 | |||
| 2019-03-28 | 8174 etc rela | 日本瓦斯 | 1030 | 999 | 1023.3300170898438 | 1011.6699829101562 | 973.625 | -41.66 | -3.955 | |||
| 2019-03-27 | 8174 etc rela | 日本瓦斯 | 1081.6700439453125 | 1040 | 1073.3299560546875 | 1053.3299560546875 | 1013.718 | -23.3401 | -2.168 | |||
| 2019-03-26 | 8174 etc rela | 日本瓦斯 | 1111.6700439453125 | 1076.6700439453125 | 1105 | 1076.6700439453125 | 1021.103 | -13.33 | -1.223 | |||
| 2019-03-25 | 8174 etc rela | 日本瓦斯 | 1120 | 1080 | 1118.3299560546875 | 1090 | 1033.745 | -48.33 | -4.246 | |||
| 2019-03-22 | 8174 etc rela | 日本瓦斯 | 1161.6700439453125 | 1126.6700439453125 | 1161.6700439453125 | 1138.3299560546875 | 1079.581 | -21.67 | -1.868 | |||
| 2019-03-20 | 8174 etc rela | 日本瓦斯 | 1171.6700439453125 | 1151.6700439453125 | 1158.3299560546875 | 1160 | 1100.133 | 5 | 0.433 | |||
| 2019-03-19 | 8174 etc rela | 日本瓦斯 | 1155 | 1128.3299560546875 | 1153.3299560546875 | 1155 | 1095.391 | -1.67004 | -0.144 | |||
| 2019-03-18 | 8174 etc rela | 日本瓦斯 | 1161.6700439453125 | 1136.6700439453125 | 1161.6700439453125 | 1156.6700439453125 | 1096.974 | -8.32996 | -0.715 | |||
| 2019-03-15 | 8174 etc rela | 日本瓦斯 | 1180 | 1135 | 1151.6700439453125 | 1165 | 1104.875 | 3.32996 | 0.287 | |||
| 2019-03-14 | 8174 etc rela | 日本瓦斯 | 1183.3299560546875 | 1135 | 1175 | 1161.6700439453125 | 1101.716 | -21.6599 | -1.83 | |||
| 2019-03-13 | 8174 etc rela | 日本瓦斯 | 1183.3299560546875 | 1148.3299560546875 | 1165 | 1183.3299560546875 | 1122.259 | 25 | 2.158 | |||
| 2019-03-12 | 8174 etc rela | 日本瓦斯 | 1171.6700439453125 | 1141.6700439453125 | 1166.6700439453125 | 1158.3299560546875 | 1098.549 | -10 | -0.856 | |||
| 2019-03-11 | 8174 etc rela | 日本瓦斯 | 1178.3299560546875 | 1140 | 1155 | 1168.3299560546875 | 1108.033 | 25 | 2.187 | |||
| 2019-03-08 | 8174 etc rela | 日本瓦斯 | 1176.6700439453125 | 1143.3299560546875 | 1170 | 1143.3299560546875 | 1084.323 | -48.3401 | -4.056 | |||
| 2019-03-07 | 8174 etc rela | 日本瓦斯 | 1215 | 1186.6700439453125 | 1205 | 1191.6700439453125 | 1130.168 | -10 | -0.832 | |||
| 2019-03-06 | 8174 etc rela | 日本瓦斯 | 1233.3299560546875 | 1196.6700439453125 | 1233.3299560546875 | 1201.6700439453125 | 1139.652 | -30 | -2.436 | |||
| 2019-03-05 | 8174 etc rela | 日本瓦斯 | 1250 | 1221.6700439453125 | 1250 | 1231.6700439453125 | 1168.104 | -33.33 | -2.635 | |||
| 2019-03-04 | 8174 etc rela | 日本瓦斯 | 1290 | 1260 | 1290 | 1265 | 1199.713 | -25 | -1.938 | |||
| 2019-03-01 | 8174 etc rela | 日本瓦斯 | 1315 | 1285 | 1293.3299560546875 | 1290 | 1223.423 | -3.32996 | -0.257 | |||
| 2019-02-28 | 8174 etc rela | 日本瓦斯 | 1315 | 1278.3299560546875 | 1310 | 1293.3299560546875 | 1226.581 | -23.3401 | -1.773 | |||
| 2019-02-27 | 8174 etc rela | 日本瓦斯 | 1343.3299560546875 | 1310 | 1335 | 1316.6700439453125 | 1248.717 | -28.33 | -2.106 | |||
| 2019-02-26 | 8174 etc rela | 日本瓦斯 | 1360 | 1326.6700439453125 | 1356.6700439453125 | 1345 | 1275.585 | -3.32996 | -0.247 | |||
| 2019-02-25 | 8174 etc rela | 日本瓦斯 | 1353.3299560546875 | 1328.3299560546875 | 1350 | 1348.3299560546875 | 1278.743 | 15 | 1.125 | |||
| 2019-02-22 | 8174 etc rela | 日本瓦斯 | 1353.3299560546875 | 1323.3299560546875 | 1323.3299560546875 | 1333.3299560546875 | 1264.517 | -11.67 | -0.868 | |||
| 2019-02-21 | 8174 etc rela | 日本瓦斯 | 1356.6700439453125 | 1328.3299560546875 | 1348.3299560546875 | 1345 | 1275.585 | 0 | 0 | |||
| 2019-02-20 | 8174 etc rela | 日本瓦斯 | 1345 | 1310 | 1325 | 1345 | 1275.585 | 1.67004 | 0.124 | |||
| 2019-02-19 | 8174 etc rela | 日本瓦斯 | 1370 | 1338.3299560546875 | 1366.6700439453125 | 1343.3299560546875 | 1274.001 | -28.3401 | -2.066 | |||
| 2019-02-18 | 8174 etc rela | 日本瓦斯 | 1385 | 1361.6700439453125 | 1380 | 1371.6700439453125 | 1300.878 | 20 | 1.48 | |||
| 2019-02-15 | 8174 etc rela | 日本瓦斯 | 1363.3299560546875 | 1336.6700439453125 | 1363.3299560546875 | 1351.6700439453125 | 1281.911 | -20 | -1.458 | |||
| 2019-02-14 | 8174 etc rela | 日本瓦斯 | 1385 | 1365 | 1371.6700439453125 | 1371.6700439453125 | 1300.878 | -5 | -0.363 | |||
| 2019-02-13 | 8174 etc rela | 日本瓦斯 | 1388.3299560546875 | 1355 | 1383.3299560546875 | 1376.6700439453125 | 1305.62 | 10 | 0.732 | |||
| 2019-02-12 | 8174 etc rela | 日本瓦斯 | 1366.6700439453125 | 1336.6700439453125 | 1351.6700439453125 | 1366.6700439453125 | 1296.136 | 26.67 | 1.99 | |||
| 2019-02-08 | 8174 etc rela | 日本瓦斯 | 1366.6700439453125 | 1331.6700439453125 | 1366.6700439453125 | 1340 | 1270.843 | -38.33 | -2.781 | |||
| 2019-02-07 | 8174 etc rela | 日本瓦斯 | 1413.3299560546875 | 1371.6700439453125 | 1403.3299560546875 | 1378.3299560546875 | 1307.195 | -20 | -1.43 | |||
| 2019-02-06 | 8174 etc rela | 日本瓦斯 | 1406.6700439453125 | 1360 | 1368.3299560546875 | 1398.3299560546875 | 1326.162 | 23.33 | 1.697 | |||
| 2019-02-05 | 8174 etc rela | 日本瓦斯 | 1393.3299560546875 | 1360 | 1380 | 1375 | 1304.036 | 0 | 0 | |||
| 2019-02-04 | 8174 etc rela | 日本瓦斯 | 1428.3299560546875 | 1368.3299560546875 | 1411.6700439453125 | 1375 | 1304.036 | -36.67 | -2.598 | |||
| 2019-02-01 | 8174 etc rela | 日本瓦斯 | 1413.3299560546875 | 1311.6700439453125 | 1311.6700439453125 | 1411.6700439453125 | 1338.814 | 83.3401 | 6.274 | |||
| 2019-01-31 | 8174 etc rela | 日本瓦斯 | 1368.3299560546875 | 1308.3299560546875 | 1366.6700439453125 | 1328.3299560546875 | 1259.775 | -8.34009 | -0.624 | |||
| 2019-01-30 | 8174 etc rela | 日本瓦斯 | 1381.6700439453125 | 1333.3299560546875 | 1376.6700439453125 | 1336.6700439453125 | 1267.685 | -40 | -2.906 | |||
| 2019-01-29 | 8174 etc rela | 日本瓦斯 | 1381.6700439453125 | 1340 | 1343.3299560546875 | 1376.6700439453125 | 1305.62 | 33.3401 | 2.482 | |||
| 2019-01-28 | 8174 etc rela | 日本瓦斯 | 1346.6700439453125 | 1316.6700439453125 | 1331.6700439453125 | 1343.3299560546875 | 1274.001 | 15 | 1.129 | |||
| 2019-01-25 | 8174 etc rela | 日本瓦斯 | 1353.3299560546875 | 1306.6700439453125 | 1306.6700439453125 | 1328.3299560546875 | 1259.775 | 10 | 0.759 | |||
| 2019-01-24 | 8174 etc rela | 日本瓦斯 | 1333.3299560546875 | 1301.6700439453125 | 1318.3299560546875 | 1318.3299560546875 | 1250.291 | -8.34009 | -0.629 | |||
| 2019-01-23 | 8174 etc rela | 日本瓦斯 | 1345 | 1323.3299560546875 | 1333.3299560546875 | 1326.6700439453125 | 1258.201 | -20 | -1.485 | |||
| 2019-01-22 | 8174 etc rela | 日本瓦斯 | 1368.3299560546875 | 1335 | 1350 | 1346.6700439453125 | 1277.169 | 10 | 0.748 | |||
| 2019-01-21 | 8174 etc rela | 日本瓦斯 | 1355 | 1328.3299560546875 | 1350 | 1336.6700439453125 | 1267.685 | 5 | 0.375 | |||
| 2019-01-18 | 8174 etc rela | 日本瓦斯 | 1356.6700439453125 | 1311.6700439453125 | 1316.6700439453125 | 1331.6700439453125 | 1262.943 | 16.67 | 1.268 | |||
| 2019-01-17 | 8174 etc rela | 日本瓦斯 | 1318.3299560546875 | 1270 | 1276.6700439453125 | 1315 | 1247.133 | 40 | 3.137 | |||
| 2019-01-16 | 8174 etc rela | 日本瓦斯 | 1313.3299560546875 | 1270 | 1313.3299560546875 | 1275 | 1209.198 | -41.67 | -3.165 | |||
| 2019-01-15 | 8174 etc rela | 日本瓦斯 | 1351.6700439453125 | 1286.6700439453125 | 1286.6700439453125 | 1316.6700439453125 | 1248.717 | 16.67 | 1.282 | |||
| 2019-01-11 | 8174 etc rela | 日本瓦斯 | 1346.6700439453125 | 1276.6700439453125 | 1280 | 1300 | 1232.907 | 16.67 | 1.299 | |||
| 2019-01-10 | 8174 etc rela | 日本瓦斯 | 1301.6700439453125 | 1261.6700439453125 | 1276.6700439453125 | 1283.3299560546875 | 1217.098 | -1.67004 | -0.13 | |||
| 2019-01-09 | 8174 etc rela | 日本瓦斯 | 1313.3299560546875 | 1271.6700439453125 | 1280 | 1285 | 1218.681 | 3.32996 | 0.26 | |||
| 2019-01-08 | 8174 etc rela | 日本瓦斯 | 1350 | 1281.6700439453125 | 1340 | 1281.6700439453125 | 1215.523 | -61.6599 | -4.59 | |||
| 2019-01-07 | 8174 etc rela | 日本瓦斯 | 1355 | 1325 | 1343.3299560546875 | 1343.3299560546875 | 1274.001 | 38.33 | 2.937 | |||
| 2019-01-04 | 8174 etc rela | 日本瓦斯 | 1340 | 1296.6700439453125 | 1306.6700439453125 | 1305 | 1237.649 | -25 | -1.88 | |||
| 2018-12-31 | 8174 etc rela | 日本瓦斯 | 1330 | 1330 | 1330 | 1330 | 1261.359 | 0 | 0 | |||
| 2018-12-28 | 8174 etc rela | 日本瓦斯 | 1335 | 1300 | 1306.6700439453125 | 1330 | 1261.359 | 3.32996 | 0.251 | |||
| 2018-12-27 | 8174 etc rela | 日本瓦斯 | 1348.3299560546875 | 1296.6700439453125 | 1296.6700439453125 | 1326.6700439453125 | 1258.201 | 86.67 | 6.99 | |||
| 2018-12-26 | 8174 etc rela | 日本瓦斯 | 1283.3299560546875 | 1226.6700439453125 | 1246.6700439453125 | 1240 | 1176.004 | 8.32996 | 0.676 | |||
| 2018-12-25 | 8174 etc rela | 日本瓦斯 | 1250 | 1205 | 1241.6700439453125 | 1231.6700439453125 | 1168.104 | -40 | -3.145 | |||
| 2018-12-24 | 8174 etc rela | 日本瓦斯 | 1271.6700439453125 | 1271.6700439453125 | 1271.6700439453125 | 1271.6700439453125 | 1206.039 | 0 | 0 | |||
| 2018-12-21 | 8174 etc rela | 日本瓦斯 | 1321.6700439453125 | 1265 | 1300 | 1271.6700439453125 | 1206.039 | -38.33 | -2.926 | |||
| 2018-12-20 | 8174 etc rela | 日本瓦斯 | 1383.3299560546875 | 1303.3299560546875 | 1335 | 1310 | 1242.391 | -40 | -2.963 | |||
| 2018-12-19 | 8174 etc rela | 日本瓦斯 | 1390 | 1341.6700439453125 | 1355 | 1350 | 1280.327 | -28.33 | -2.055 | |||
| 2018-12-18 | 8174 etc rela | 日本瓦斯 | 1390 | 1353.3299560546875 | 1390 | 1378.3299560546875 | 1307.195 | -31.67 | -2.246 | |||
| 2018-12-17 | 8174 etc rela | 日本瓦斯 | 1426.6700439453125 | 1371.6700439453125 | 1385 | 1410 | 1337.23 | 33.33 | 2.421 | |||
| 2018-12-14 | 8174 etc rela | 日本瓦斯 | 1400 | 1365 | 1391.6700439453125 | 1376.6700439453125 | 1305.62 | -20 | -1.432 | |||
| 2018-12-13 | 8174 etc rela | 日本瓦斯 | 1398.3299560546875 | 1366.6700439453125 | 1390 | 1396.6700439453125 | 1324.588 | 6.67004 | 0.48 | |||
| 2018-12-12 | 8174 etc rela | 日本瓦斯 | 1441.6700439453125 | 1381.6700439453125 | 1428.3299560546875 | 1390 | 1318.262 | -21.67 | -1.535 | |||
| 2018-12-11 | 8174 etc rela | 日本瓦斯 | 1445 | 1395 | 1431.6700439453125 | 1411.6700439453125 | 1338.814 | 26.67 | 1.926 | |||
| 2018-12-10 | 8174 etc rela | 日本瓦斯 | 1403.3299560546875 | 1356.6700439453125 | 1356.6700439453125 | 1385 | 1313.52 | -13.33 | -0.953 | |||
| 2018-12-07 | 8174 etc rela | 日本瓦斯 | 1403.3299560546875 | 1355 | 1375 | 1398.3299560546875 | 1326.162 | 26.6599 | 1.944 | |||
| 2018-12-06 | 8174 etc rela | 日本瓦斯 | 1380 | 1346.6700439453125 | 1356.6700439453125 | 1371.6700439453125 | 1300.878 | -5 | -0.363 | |||
| 2018-12-05 | 8174 etc rela | 日本瓦斯 | 1415 | 1343.3299560546875 | 1348.3299560546875 | 1376.6700439453125 | 1305.62 | 10 | 0.732 | |||
| 2018-12-04 | 8174 etc rela | 日本瓦斯 | 1425 | 1360 | 1388.3299560546875 | 1366.6700439453125 | 1296.136 | -18.33 | -1.323 | |||
| 2018-12-03 | 8174 etc rela | 日本瓦斯 | 1400 | 1323.3299560546875 | 1350 | 1385 | 1313.52 | 38.33 | 2.846 | |||
| 2018-11-30 | 8174 etc rela | 日本瓦斯 | 1356.6700439453125 | 1323.3299560546875 | 1345 | 1346.6700439453125 | 1277.169 | 15 | 1.126 | |||
| 2018-11-29 | 8174 etc rela | 日本瓦斯 | 1365 | 1321.6700439453125 | 1341.6700439453125 | 1331.6700439453125 | 1262.943 | 13.3401 | 1.012 | |||
| 2018-11-28 | 8174 etc rela | 日本瓦斯 | 1328.3299560546875 | 1273.3299560546875 | 1275 | 1318.3299560546875 | 1250.291 | 55 | 4.354 | |||
| 2018-11-27 | 8174 etc rela | 日本瓦斯 | 1266.6700439453125 | 1240 | 1256.6700439453125 | 1263.3299560546875 | 1198.13 | 1.65991 | 0.132 | |||
| 2018-11-26 | 8174 etc rela | 日本瓦斯 | 1288.3299560546875 | 1255 | 1288.3299560546875 | 1261.6700439453125 | 1196.555 | -26.6599 | -2.069 | |||
| 2018-11-23 | 8174 etc rela | 日本瓦斯 | 1288.3299560546875 | 1288.3299560546875 | 1288.3299560546875 | 1288.3299560546875 | 1221.839 | 0 | 0 | |||
| 2018-11-22 | 8174 etc rela | 日本瓦斯 | 1288.3299560546875 | 1238.3299560546875 | 1258.3299560546875 | 1288.3299560546875 | 1221.839 | 23.33 | 1.844 | |||
| 2018-11-21 | 8174 etc rela | 日本瓦斯 | 1271.6700439453125 | 1221.6700439453125 | 1233.3299560546875 | 1265 | 1199.713 | 0 | 0 | |||
| 2018-11-20 | 8174 etc rela | 日本瓦斯 | 1276.6700439453125 | 1248.3299560546875 | 1260 | 1265 | 1199.713 | 3.32996 | 0.264 | |||
| 2018-11-19 | 8174 etc rela | 日本瓦斯 | 1286.6700439453125 | 1251.6700439453125 | 1286.6700439453125 | 1261.6700439453125 | 1196.555 | -30 | -2.323 | |||
| 2018-11-16 | 8174 etc rela | 日本瓦斯 | 1311.6700439453125 | 1271.6700439453125 | 1306.6700439453125 | 1291.6700439453125 | 1225.007 | 0 | 0 | |||
| 2018-11-15 | 8174 etc rela | 日本瓦斯 | 1310 | 1260 | 1261.6700439453125 | 1291.6700439453125 | 1225.007 | 10 | 0.78 | |||
| 2018-11-14 | 8174 etc rela | 日本瓦斯 | 1306.6700439453125 | 1236.6700439453125 | 1246.6700439453125 | 1281.6700439453125 | 1215.523 | 40 | 3.221 | |||
| 2018-11-13 | 8174 etc rela | 日本瓦斯 | 1246.6700439453125 | 1191.6700439453125 | 1206.6700439453125 | 1241.6700439453125 | 1177.588 | 25 | 2.055 | |||
| 2018-11-12 | 8174 etc rela | 日本瓦斯 | 1240 | 1198.3299560546875 | 1240 | 1216.6700439453125 | 1153.878 | -35 | -2.796 | |||
| 2018-11-09 | 8174 etc rela | 日本瓦斯 | 1260 | 1226.6700439453125 | 1236.6700439453125 | 1251.6700439453125 | 1187.072 | 1.67004 | 0.134 | |||
| 2018-11-08 | 8174 etc rela | 日本瓦斯 | 1258.3299560546875 | 1201.6700439453125 | 1201.6700439453125 | 1250 | 1185.488 | 58.33 | 4.895 | |||
| 2018-11-07 | 8174 etc rela | 日本瓦斯 | 1196.6700439453125 | 1161.6700439453125 | 1163.3299560546875 | 1191.6700439453125 | 1130.168 | 28.3401 | 2.436 | |||
| 2018-11-06 | 8174 etc rela | 日本瓦斯 | 1171.6700439453125 | 1145 | 1170 | 1163.3299560546875 | 1103.291 | -3.34009 | -0.286 | |||
| 2018-11-05 | 8174 etc rela | 日本瓦斯 | 1196.6700439453125 | 1141.6700439453125 | 1151.6700439453125 | 1166.6700439453125 | 1106.458 | 5 | 0.43 | |||
| 2018-11-02 | 8174 etc rela | 日本瓦斯 | 1170 | 1133.3299560546875 | 1163.3299560546875 | 1161.6700439453125 | 1101.716 | -3.32996 | -0.286 | |||
| 2018-11-01 | 8174 etc rela | 日本瓦斯 | 1181.6700439453125 | 1118.3299560546875 | 1131.6700439453125 | 1165 | 1104.875 | 26.67 | 2.343 | |||
| 2018-10-31 | 8174 etc rela | 日本瓦斯 | 1166.6700439453125 | 1116.6700439453125 | 1141.6700439453125 | 1138.3299560546875 | 1079.581 | -3.34009 | -0.293 | |||
| 2018-10-30 | 8174 etc rela | 日本瓦斯 | 1141.6700439453125 | 1048.3299560546875 | 1068.3299560546875 | 1141.6700439453125 | 1082.749 | 75 | 7.031 | |||
| 2018-10-29 | 8174 etc rela | 日本瓦斯 | 1143.3299560546875 | 1040 | 1143.3299560546875 | 1066.6700439453125 | 1011.619 | -95 | -8.178 | |||
| 2018-10-26 | 8174 etc rela | 日本瓦斯 | 1271.6700439453125 | 1161.6700439453125 | 1255 | 1161.6700439453125 | 1101.716 | -233.33 | -16.726 | |||
| 2018-10-25 | 8174 etc rela | 日本瓦斯 | 1445 | 1388.3299560546875 | 1436.6700439453125 | 1395 | 1323.004 | -63.33 | -4.343 | |||
| 2018-10-24 | 8174 etc rela | 日本瓦斯 | 1466.6700439453125 | 1425 | 1445 | 1458.3299560546875 | 1383.066 | -1.67004 | -0.114 | |||
| 2018-10-23 | 8174 etc rela | 日本瓦斯 | 1501.6700439453125 | 1448.3299560546875 | 1500 | 1460 | 1384.65 | -35 | -2.341 | |||
| 2018-10-22 | 8174 etc rela | 日本瓦斯 | 1510 | 1480 | 1490 | 1495 | 1417.843 | -8.32996 | -0.554 | |||
| 2018-10-19 | 8174 etc rela | 日本瓦斯 | 1508.3299560546875 | 1461.6700439453125 | 1463.3299560546875 | 1503.3299560546875 | 1425.743 | 16.6599 | 1.121 | |||
| 2018-10-18 | 8174 etc rela | 日本瓦斯 | 1521.6700439453125 | 1480 | 1516.6700439453125 | 1486.6700439453125 | 1409.943 | -76.6599 | -4.904 | |||
| 2018-10-17 | 8174 etc rela | 日本瓦斯 | 1575 | 1538.3299560546875 | 1541.6700439453125 | 1563.3299560546875 | 1482.647 | 31.6599 | 2.067 | |||
| 2018-10-16 | 8174 etc rela | 日本瓦斯 | 1578.3299560546875 | 1515 | 1568.3299560546875 | 1531.6700439453125 | 1452.621 | -41.6599 | -2.648 | |||
| 2018-10-15 | 8174 etc rela | 日本瓦斯 | 1611.6700439453125 | 1565 | 1601.6700439453125 | 1573.3299560546875 | 1492.131 | -48.3401 | -2.981 | |||
| 2018-10-12 | 8174 etc rela | 日本瓦斯 | 1640 | 1596.6700439453125 | 1618.3299560546875 | 1621.6700439453125 | 1537.976 | -23.33 | -1.418 | |||
| 2018-10-11 | 8174 etc rela | 日本瓦斯 | 1706.6700439453125 | 1636.6700439453125 | 1690 | 1645 | 1560.102 | -91.67 | -5.278 | |||
| 2018-10-10 | 8174 etc rela | 日本瓦斯 | 1750 | 1706.6700439453125 | 1740 | 1736.6700439453125 | 1647.041 | 13.3401 | 0.774 | |||
| 2018-10-09 | 8174 etc rela | 日本瓦斯 | 1816.6700439453125 | 1710 | 1783.3299560546875 | 1723.3299560546875 | 1634.389 | -93.3401 | -5.138 | |||
| 2018-10-08 | 8174 etc rela | 日本瓦斯 | 1816.6700439453125 | 1816.6700439453125 | 1816.6700439453125 | 1816.6700439453125 | 1722.912 | 0 | 0 | |||
| 2018-10-05 | 8174 etc rela | 日本瓦斯 | 1876.6700439453125 | 1810 | 1873.3299560546875 | 1816.6700439453125 | 1722.912 | -53.33 | -2.852 | |||
| 2018-10-04 | 8174 etc rela | 日本瓦斯 | 1916.6700439453125 | 1846.6700439453125 | 1916.6700439453125 | 1870 | 1773.49 | -23.33 | -1.232 | |||
| 2018-10-03 | 8174 etc rela | 日本瓦斯 | 1950 | 1883.3299560546875 | 1913.3299560546875 | 1893.3299560546875 | 1795.615 | 6.65991 | 0.353 | |||
| 2018-10-02 | 8174 etc rela | 日本瓦斯 | 1893.3299560546875 | 1853.3299560546875 | 1890 | 1886.6700439453125 | 1789.299 | 20 | 1.071 | |||
| 2018-10-01 | 8174 etc rela | 日本瓦斯 | 1890 | 1846.6700439453125 | 1890 | 1866.6700439453125 | 1770.331 | -23.33 | -1.234 | |||
| 2018-09-28 | 8174 etc rela | 日本瓦斯 | 1930 | 1883.3299560546875 | 1913.3299560546875 | 1890 | 1792.457 | -3.32996 | -0.176 | |||
| 2018-09-27 | 8174 etc rela | 日本瓦斯 | 1923.3299560546875 | 1880 | 1906.6700439453125 | 1893.3299560546875 | 1795.615 | -13.3401 | -0.7 | |||
| 2018-09-26 | 8174 etc rela | 日本瓦斯 | 1916.6700439453125 | 1866.6700439453125 | 1906.6700439453125 | 1906.6700439453125 | 1808.267 | -16.6599 | -0.866 | |||
| 2018-09-25 | 8174 etc rela | 日本瓦斯 | 1936.6700439453125 | 1863.3299560546875 | 1920 | 1923.3299560546875 | 1816.796 | 3.32996 | 0.173 | |||
| 2018-09-24 | 8174 etc rela | 日本瓦斯 | 1920 | 1920 | 1920 | 1920 | 1813.651 | 0 | 0 | |||
| 2018-09-21 | 8174 etc rela | 日本瓦斯 | 2003.3299560546875 | 1920 | 1943.3299560546875 | 1920 | 1813.651 | -20 | -1.031 | |||
| 2018-09-20 | 8174 etc rela | 日本瓦斯 | 1980 | 1930 | 1980 | 1940 | 1832.543 | -30 | -1.523 | |||
| 2018-09-19 | 8174 etc rela | 日本瓦斯 | 1996.6700439453125 | 1930 | 1996.6700439453125 | 1970 | 1860.881 | -3.32996 | -0.169 | |||
| 2018-09-18 | 8174 etc rela | 日本瓦斯 | 1983.3299560546875 | 1866.6700439453125 | 1873.3299560546875 | 1973.3299560546875 | 1864.027 | 113.33 | 6.093 | |||
| 2018-09-17 | 8174 etc rela | 日本瓦斯 | 1860 | 1860 | 1860 | 1860 | 1756.974 | 0 | 0 | |||
| 2018-09-14 | 8174 etc rela | 日本瓦斯 | 1866.6700439453125 | 1823.3299560546875 | 1853.3299560546875 | 1860 | 1756.974 | 23.33 | 1.27 | |||
| 2018-09-13 | 8174 etc rela | 日本瓦斯 | 1860 | 1776.6700439453125 | 1786.6700439453125 | 1836.6700439453125 | 1734.937 | 83.3401 | 4.753 | |||
| 2018-09-12 | 8174 etc rela | 日本瓦斯 | 1763.3299560546875 | 1706.6700439453125 | 1740 | 1753.3299560546875 | 1656.213 | 46.6599 | 2.734 | |||
| 2018-09-11 | 8174 etc rela | 日本瓦斯 | 1726.6700439453125 | 1686.6700439453125 | 1713.3299560546875 | 1706.6700439453125 | 1612.137 | -3.32996 | -0.195 | |||
| 2018-09-10 | 8174 etc rela | 日本瓦斯 | 1740 | 1693.3299560546875 | 1716.6700439453125 | 1710 | 1615.283 | -30 | -1.724 | |||
| 2018-09-07 | 8174 etc rela | 日本瓦斯 | 1753.3299560546875 | 1720 | 1726.6700439453125 | 1740 | 1643.621 | -16.67 | -0.949 | |||
| 2018-09-06 | 8174 etc rela | 日本瓦斯 | 1770 | 1710 | 1733.3299560546875 | 1756.6700439453125 | 1659.368 | 23.3401 | 1.347 | |||
| 2018-09-05 | 8174 etc rela | 日本瓦斯 | 1766.6700439453125 | 1730 | 1763.3299560546875 | 1733.3299560546875 | 1637.32 | -33.3401 | -1.887 | |||
| 2018-09-04 | 8174 etc rela | 日本瓦斯 | 1796.6700439453125 | 1740 | 1746.6700439453125 | 1766.6700439453125 | 1668.814 | 16.67 | 0.953 | |||
| 2018-09-03 | 8174 etc rela | 日本瓦斯 | 1773.3299560546875 | 1733.3299560546875 | 1740 | 1750 | 1653.067 | 0 | 0 | |||
| 2018-08-31 | 8174 etc rela | 日本瓦斯 | 1766.6700439453125 | 1700 | 1706.6700439453125 | 1750 | 1653.067 | 43.33 | 2.539 | |||
| 2018-08-30 | 8174 etc rela | 日本瓦斯 | 1726.6700439453125 | 1690 | 1713.3299560546875 | 1706.6700439453125 | 1612.137 | 23.3401 | 1.387 | |||
| 2018-08-29 | 8174 etc rela | 日本瓦斯 | 1706.6700439453125 | 1673.3299560546875 | 1680 | 1683.3299560546875 | 1590.09 | 10 | 0.598 | |||
| 2018-08-28 | 8174 etc rela | 日本瓦斯 | 1696.6700439453125 | 1663.3299560546875 | 1686.6700439453125 | 1673.3299560546875 | 1580.644 | -13.3401 | -0.791 | |||
| 2018-08-27 | 8174 etc rela | 日本瓦斯 | 1693.3299560546875 | 1670 | 1683.3299560546875 | 1686.6700439453125 | 1593.245 | 3.34009 | 0.198 | |||
| 2018-08-24 | 8174 etc rela | 日本瓦斯 | 1693.3299560546875 | 1655 | 1680 | 1683.3299560546875 | 1590.09 | 13.33 | 0.798 | |||
| 2018-08-23 | 8174 etc rela | 日本瓦斯 | 1686.6700439453125 | 1641.6700439453125 | 1641.6700439453125 | 1670 | 1577.498 | 16.67 | 1.008 | |||
| 2018-08-22 | 8174 etc rela | 日本瓦斯 | 1673.3299560546875 | 1616.6700439453125 | 1618.3299560546875 | 1653.3299560546875 | 1561.752 | 25 | 1.535 | |||
| 2018-08-21 | 8174 etc rela | 日本瓦斯 | 1636.6700439453125 | 1593.3299560546875 | 1603.3299560546875 | 1628.3299560546875 | 1538.136 | 13.33 | 0.825 | |||
| 2018-08-20 | 8174 etc rela | 日本瓦斯 | 1665 | 1615 | 1646.6700439453125 | 1615 | 1525.545 | -65 | -3.869 | |||
| 2018-08-17 | 8174 etc rela | 日本瓦斯 | 1706.6700439453125 | 1676.6700439453125 | 1686.6700439453125 | 1680 | 1586.944 | -16.67 | -0.983 | |||
| 2018-08-16 | 8174 etc rela | 日本瓦斯 | 1730 | 1686.6700439453125 | 1716.6700439453125 | 1696.6700439453125 | 1602.691 | -53.33 | -3.047 | |||
| 2018-08-15 | 8174 etc rela | 日本瓦斯 | 1776.6700439453125 | 1733.3299560546875 | 1760 | 1750 | 1653.067 | -3.32996 | -0.19 | |||
| 2018-08-14 | 8174 etc rela | 日本瓦斯 | 1760 | 1706.6700439453125 | 1706.6700439453125 | 1753.3299560546875 | 1656.213 | 46.6599 | 2.734 | |||
| 2018-08-13 | 8174 etc rela | 日本瓦斯 | 1746.6700439453125 | 1706.6700439453125 | 1733.3299560546875 | 1706.6700439453125 | 1612.137 | -26.6599 | -1.538 | |||
| 2018-08-10 | 8174 etc rela | 日本瓦斯 | 1773.3299560546875 | 1726.6700439453125 | 1750 | 1733.3299560546875 | 1637.32 | -23.3401 | -1.329 | |||
| 2018-08-09 | 8174 etc rela | 日本瓦斯 | 1766.6700439453125 | 1740 | 1760 | 1756.6700439453125 | 1659.368 | -3.32996 | -0.189 | |||
| 2018-08-08 | 8174 etc rela | 日本瓦斯 | 1790 | 1760 | 1763.3299560546875 | 1760 | 1662.513 | -3.32996 | -0.189 | |||
| 2018-08-07 | 8174 etc rela | 日本瓦斯 | 1773.3299560546875 | 1746.6700439453125 | 1773.3299560546875 | 1763.3299560546875 | 1665.659 | -10 | -0.564 | |||
| 2018-08-06 | 8174 etc rela | 日本瓦斯 | 1796.6700439453125 | 1763.3299560546875 | 1780 | 1773.3299560546875 | 1675.105 | 3.32996 | 0.188 | |||
| 2018-08-03 | 8174 etc rela | 日本瓦斯 | 1790 | 1763.3299560546875 | 1790 | 1770 | 1671.959 | -23.33 | -1.301 | |||
| 2018-08-02 | 8174 etc rela | 日本瓦斯 | 1823.3299560546875 | 1776.6700439453125 | 1823.3299560546875 | 1793.3299560546875 | 1693.997 | -26.67 | -1.465 | |||
| 2018-08-01 | 8174 etc rela | 日本瓦斯 | 1863.3299560546875 | 1773.3299560546875 | 1796.6700439453125 | 1820 | 1719.19 | 20 | 1.111 | |||
| 2018-07-31 | 8174 etc rela | 日本瓦斯 | 1806.6700439453125 | 1736.6700439453125 | 1766.6700439453125 | 1800 | 1700.298 | -16.67 | -0.918 | |||
| 2018-07-30 | 8174 etc rela | 日本瓦斯 | 1823.3299560546875 | 1746.6700439453125 | 1820 | 1816.6700439453125 | 1716.044 | -23.33 | -1.268 | |||
| 2018-07-27 | 8174 etc rela | 日本瓦斯 | 1840 | 1703.3299560546875 | 1790 | 1840 | 1738.082 | -146.67 | -7.383 | |||
| 2018-07-26 | 8174 etc rela | 日本瓦斯 | 2006.6700439453125 | 1943.3299560546875 | 1963.3299560546875 | 1986.6700439453125 | 1876.628 | 36.67 | 1.881 | |||
| 2018-07-25 | 8174 etc rela | 日本瓦斯 | 1986.6700439453125 | 1930 | 1976.6700439453125 | 1950 | 1841.989 | -16.67 | -0.848 | |||
| 2018-07-24 | 8174 etc rela | 日本瓦斯 | 2006.6700439453125 | 1960 | 1993.3299560546875 | 1966.6700439453125 | 1857.736 | 6.67004 | 0.34 | |||
| 2018-07-23 | 8174 etc rela | 日本瓦斯 | 2003.3299560546875 | 1946.6700439453125 | 1980 | 1960 | 1851.435 | -30 | -1.508 | |||
| 2018-07-20 | 8174 etc rela | 日本瓦斯 | 2026.6700439453125 | 1953.3299560546875 | 2006.6700439453125 | 1990 | 1879.773 | -26.67 | -1.322 | |||
| 2018-07-19 | 8174 etc rela | 日本瓦斯 | 2036.6700439453125 | 1993.3299560546875 | 2033.3299560546875 | 2016.6700439453125 | 1904.966 | -36.66 | -1.785 | |||
| 2018-07-18 | 8174 etc rela | 日本瓦斯 | 2056.669921875 | 2036.6700439453125 | 2043.3299560546875 | 2053.330078125 | 1939.596 | 20.0001 | 0.984 | |||
| 2018-07-17 | 8174 etc rela | 日本瓦斯 | 2043.3299560546875 | 1993.3299560546875 | 2000 | 2033.3299560546875 | 1920.703 | 46.6599 | 2.349 | |||
| 2018-07-16 | 8174 etc rela | 日本瓦斯 | 1986.6700439453125 | 1986.6700439453125 | 1986.6700439453125 | 1986.6700439453125 | 1876.628 | 0 | 0 | |||
| 2018-07-13 | 8174 etc rela | 日本瓦斯 | 2006.6700439453125 | 1956.6700439453125 | 1970 | 1986.6700439453125 | 1876.628 | 33.3401 | 1.707 | |||
| 2018-07-12 | 8174 etc rela | 日本瓦斯 | 2003.3299560546875 | 1946.6700439453125 | 1993.3299560546875 | 1953.3299560546875 | 1845.135 | -33.3401 | -1.678 | |||
| 2018-07-11 | 8174 etc rela | 日本瓦斯 | 2000 | 1953.3299560546875 | 1960 | 1986.6700439453125 | 1876.628 | 23.3401 | 1.189 | |||
| 2018-07-10 | 8174 etc rela | 日本瓦斯 | 2080 | 1960 | 2080 | 1963.3299560546875 | 1854.581 | -133.34 | -6.36 | |||
| 2018-07-09 | 8174 etc rela | 日本瓦斯 | 2106.669921875 | 2003.3299560546875 | 2010 | 2096.669921875 | 1980.535 | 86.6699 | 4.312 | |||
| 2018-07-06 | 8174 etc rela | 日本瓦斯 | 2020 | 1966.6700439453125 | 2000 | 2010 | 1898.666 | 13.33 | 0.668 | |||
| 2018-07-05 | 8174 etc rela | 日本瓦斯 | 2046.6700439453125 | 1986.6700439453125 | 2046.6700439453125 | 1996.6700439453125 | 1886.074 | -63.33 | -3.074 | |||
| 2018-07-04 | 8174 etc rela | 日本瓦斯 | 2090 | 2043.3299560546875 | 2060 | 2060 | 1945.896 | 16.67 | 0.816 | |||
| 2018-07-03 | 8174 etc rela | 日本瓦斯 | 2100 | 2026.6700439453125 | 2056.669921875 | 2043.3299560546875 | 1930.149 | -46.67 | -2.233 | |||
| 2018-07-02 | 8174 etc rela | 日本瓦斯 | 2160 | 2083.330078125 | 2153.330078125 | 2090 | 1974.234 | -63.3301 | -2.941 | |||
| 2018-06-29 | 8174 etc rela | 日本瓦斯 | 2173.330078125 | 2133.330078125 | 2160 | 2153.330078125 | 2034.056 | -13.3398 | -0.616 | |||
| 2018-06-28 | 8174 etc rela | 日本瓦斯 | 2190 | 2150 | 2186.669921875 | 2166.669921875 | 2046.657 | -10 | -0.459 | |||
| 2018-06-27 | 8174 etc rela | 日本瓦斯 | 2186.669921875 | 2086.669921875 | 2116.669921875 | 2176.669921875 | 2056.104 | 60 | 2.835 | |||
| 2018-06-26 | 8174 etc rela | 日本瓦斯 | 2116.669921875 | 2080 | 2090 | 2116.669921875 | 1999.427 | 13.3398 | 0.634 | |||
| 2018-06-25 | 8174 etc rela | 日本瓦斯 | 2103.330078125 | 2080 | 2096.669921875 | 2103.330078125 | 1986.826 | -3.33984 | -0.159 | |||
| 2018-06-22 | 8174 etc rela | 日本瓦斯 | 2136.669921875 | 2103.330078125 | 2120 | 2106.669921875 | 1989.981 | -13.3301 | -0.629 | |||
| 2018-06-21 | 8174 etc rela | 日本瓦斯 | 2160 | 2110 | 2136.669921875 | 2120 | 2002.573 | -50 | -2.304 | |||
| 2018-06-20 | 8174 etc rela | 日本瓦斯 | 2176.669921875 | 2096.669921875 | 2100 | 2170 | 2049.803 | 90 | 4.327 | |||
| 2018-06-19 | 8174 etc rela | 日本瓦斯 | 2100 | 2066.669921875 | 2070 | 2080 | 1964.788 | -3.33008 | -0.16 | |||
| 2018-06-18 | 8174 etc rela | 日本瓦斯 | 2103.330078125 | 2070 | 2096.669921875 | 2083.330078125 | 1967.934 | -20 | -0.951 | |||
| 2018-06-15 | 8174 etc rela | 日本瓦斯 | 2130 | 2100 | 2123.330078125 | 2103.330078125 | 1986.826 | -10 | -0.473 | |||
| 2018-06-14 | 8174 etc rela | 日本瓦斯 | 2140 | 2106.669921875 | 2120 | 2113.330078125 | 1996.272 | -13.3398 | -0.627 | |||
| 2018-06-13 | 8174 etc rela | 日本瓦斯 | 2130 | 2080 | 2080 | 2126.669921875 | 2008.873 | 46.6699 | 2.244 | |||
| 2018-06-12 | 8174 etc rela | 日本瓦斯 | 2086.669921875 | 2016.6700439453125 | 2023.3299560546875 | 2080 | 1964.788 | 46.67 | 2.295 | |||
| 2018-06-11 | 8174 etc rela | 日本瓦斯 | 2096.669921875 | 2030 | 2080 | 2033.3299560546875 | 1920.703 | -56.67 | -2.711 | |||
| 2018-06-08 | 8174 etc rela | 日本瓦斯 | 2106.669921875 | 2043.3299560546875 | 2046.6700439453125 | 2090 | 1974.234 | 30 | 1.456 | |||
| 2018-06-07 | 8174 etc rela | 日本瓦斯 | 2063.330078125 | 2010 | 2026.6700439453125 | 2060 | 1945.896 | 40 | 1.98 | |||
| 2018-06-06 | 8174 etc rela | 日本瓦斯 | 2023.3299560546875 | 1973.3299560546875 | 1990 | 2020 | 1908.112 | 46.67 | 2.365 | |||
| 2018-06-05 | 8174 etc rela | 日本瓦斯 | 1973.3299560546875 | 1946.6700439453125 | 1960 | 1973.3299560546875 | 1864.027 | 16.6599 | 0.851 | |||
| 2018-06-04 | 8174 etc rela | 日本瓦斯 | 1970 | 1940 | 1960 | 1956.6700439453125 | 1848.29 | 16.67 | 0.859 | |||
| 2018-06-01 | 8174 etc rela | 日本瓦斯 | 1946.6700439453125 | 1890 | 1926.6700439453125 | 1940 | 1832.543 | 46.67 | 2.465 | |||
| 2018-05-31 | 8174 etc rela | 日本瓦斯 | 1913.3299560546875 | 1873.3299560546875 | 1876.6700439453125 | 1893.3299560546875 | 1788.458 | -3.34009 | -0.176 | |||
| 2018-05-30 | 8174 etc rela | 日本瓦斯 | 1923.3299560546875 | 1880 | 1880 | 1896.6700439453125 | 1791.613 | -10 | -0.524 | |||
| 2018-05-29 | 8174 etc rela | 日本瓦斯 | 1953.3299560546875 | 1893.3299560546875 | 1933.3299560546875 | 1906.6700439453125 | 1801.059 | -30 | -1.549 | |||
| 2018-05-28 | 8174 etc rela | 日本瓦斯 | 1956.6700439453125 | 1913.3299560546875 | 1940 | 1936.6700439453125 | 1829.397 | 33.3401 | 1.752 | |||
| 2018-05-25 | 8174 etc rela | 日本瓦斯 | 1940 | 1896.6700439453125 | 1903.3299560546875 | 1903.3299560546875 | 1797.904 | 0 | 0 | |||
| 2018-05-24 | 8174 etc rela | 日本瓦斯 | 1943.3299560546875 | 1883.3299560546875 | 1886.6700439453125 | 1903.3299560546875 | 1797.904 | 20 | 1.062 | |||
| 2018-05-23 | 8174 etc rela | 日本瓦斯 | 1923.3299560546875 | 1873.3299560546875 | 1890 | 1883.3299560546875 | 1779.012 | 20 | 1.073 | |||
| 2018-05-22 | 8174 etc rela | 日本瓦斯 | 1880 | 1846.6700439453125 | 1876.6700439453125 | 1863.3299560546875 | 1760.12 | -20 | -1.062 | |||
| 2018-05-21 | 8174 etc rela | 日本瓦斯 | 1900 | 1860 | 1866.6700439453125 | 1883.3299560546875 | 1779.012 | 16.6599 | 0.892 | |||
| 2018-05-18 | 8174 etc rela | 日本瓦斯 | 1880 | 1853.3299560546875 | 1866.6700439453125 | 1866.6700439453125 | 1763.275 | -3.32996 | -0.178 | |||
| 2018-05-17 | 8174 etc rela | 日本瓦斯 | 1883.3299560546875 | 1853.3299560546875 | 1876.6700439453125 | 1870 | 1766.42 | -6.67004 | -0.355 | |||
| 2018-05-16 | 8174 etc rela | 日本瓦斯 | 1890 | 1836.6700439453125 | 1836.6700439453125 | 1876.6700439453125 | 1772.721 | 26.67 | 1.442 | |||
| 2018-05-15 | 8174 etc rela | 日本瓦斯 | 1880 | 1836.6700439453125 | 1846.6700439453125 | 1850 | 1747.528 | 6.67004 | 0.362 | |||
| 2018-05-14 | 8174 etc rela | 日本瓦斯 | 1860 | 1826.6700439453125 | 1843.3299560546875 | 1843.3299560546875 | 1741.227 | 16.6599 | 0.912 | |||
| 2018-05-11 | 8174 etc rela | 日本瓦斯 | 1846.6700439453125 | 1800 | 1810 | 1826.6700439453125 | 1725.49 | 10 | 0.55 | |||
| 2018-05-10 | 8174 etc rela | 日本瓦斯 | 1836.6700439453125 | 1800 | 1816.6700439453125 | 1816.6700439453125 | 1716.044 | -3.32996 | -0.183 | |||
| 2018-05-09 | 8174 etc rela | 日本瓦斯 | 1850 | 1803.3299560546875 | 1843.3299560546875 | 1820 | 1719.19 | -3.32996 | -0.183 | |||
| 2018-05-08 | 8174 etc rela | 日本瓦斯 | 1863.3299560546875 | 1813.3299560546875 | 1833.3299560546875 | 1823.3299560546875 | 1722.335 | -3.34009 | -0.183 | |||
| 2018-05-07 | 8174 etc rela | 日本瓦斯 | 1830 | 1770 | 1790 | 1826.6700439453125 | 1725.49 | 36.67 | 2.049 | |||
| 2018-05-04 | 8174 etc rela | 日本瓦斯 | 1790 | 1790 | 1790 | 1790 | 1690.851 | 0 | 0 | |||
| 2018-05-03 | 8174 etc rela | 日本瓦斯 | 1790 | 1790 | 1790 | 1790 | 1690.851 | 0 | 0 | |||
| 2018-05-02 | 8174 etc rela | 日本瓦斯 | 1806.6700439453125 | 1760 | 1806.6700439453125 | 1790 | 1690.851 | -13.33 | -0.739 | |||
| 2018-05-01 | 8174 etc rela | 日本瓦斯 | 1833.3299560546875 | 1780 | 1800 | 1803.3299560546875 | 1703.443 | 3.32996 | 0.185 | |||
| 2018-04-30 | 8174 etc rela | 日本瓦斯 | 1800 | 1800 | 1800 | 1800 | 1700.298 | 0 | 0 | |||
| 2018-04-27 | 8174 etc rela | 日本瓦斯 | 1863.3299560546875 | 1750 | 1810 | 1800 | 1700.298 | 6.67004 | 0.372 | |||
| 2018-04-26 | 8174 etc rela | 日本瓦斯 | 1810 | 1766.6700439453125 | 1810 | 1793.3299560546875 | 1693.997 | -3.34009 | -0.186 | |||
| 2018-04-25 | 8174 etc rela | 日本瓦斯 | 1850 | 1753.3299560546875 | 1766.6700439453125 | 1796.6700439453125 | 1697.152 | -13.33 | -0.736 | |||
| 2018-04-24 | 8174 etc rela | 日本瓦斯 | 1820 | 1736.6700439453125 | 1760 | 1810 | 1709.744 | 56.67 | 3.232 | |||
| 2018-04-23 | 8174 etc rela | 日本瓦斯 | 1790 | 1720 | 1733.3299560546875 | 1753.3299560546875 | 1656.213 | -10 | -0.567 | |||
| 2018-04-20 | 8174 etc rela | 日本瓦斯 | 1810 | 1740 | 1756.6700439453125 | 1763.3299560546875 | 1665.659 | 13.33 | 0.762 | |||
| 2018-04-19 | 8174 etc rela | 日本瓦斯 | 1810 | 1743.3299560546875 | 1810 | 1750 | 1653.067 | -63.33 | -3.492 | |||
| 2018-04-18 | 8174 etc rela | 日本瓦斯 | 1836.6700439453125 | 1746.6700439453125 | 1750 | 1813.3299560546875 | 1712.889 | 76.6599 | 4.414 | |||
| 2018-04-17 | 8174 etc rela | 日本瓦斯 | 1746.6700439453125 | 1700 | 1723.3299560546875 | 1736.6700439453125 | 1640.475 | 6.67004 | 0.386 | |||
| 2018-04-16 | 8174 etc rela | 日本瓦斯 | 1740 | 1690 | 1696.6700439453125 | 1730 | 1634.175 | 26.67 | 1.566 | |||
| 2018-04-13 | 8174 etc rela | 日本瓦斯 | 1760 | 1690 | 1753.3299560546875 | 1703.3299560546875 | 1608.982 | -43.3401 | -2.481 | |||
| 2018-04-12 | 8174 etc rela | 日本瓦斯 | 1766.6700439453125 | 1713.3299560546875 | 1723.3299560546875 | 1746.6700439453125 | 1649.922 | 6.67004 | 0.383 | |||
| 2018-04-11 | 8174 etc rela | 日本瓦斯 | 1806.6700439453125 | 1726.6700439453125 | 1770 | 1740 | 1643.621 | -56.67 | -3.154 | |||
| 2018-04-10 | 8174 etc rela | 日本瓦斯 | 1863.3299560546875 | 1790 | 1823.3299560546875 | 1796.6700439453125 | 1697.152 | -46.6599 | -2.531 | |||
| 2018-04-09 | 8174 etc rela | 日本瓦斯 | 1853.3299560546875 | 1780 | 1796.6700439453125 | 1843.3299560546875 | 1741.227 | 43.33 | 2.407 | |||
| 2018-04-06 | 8174 etc rela | 日本瓦斯 | 1846.6700439453125 | 1756.6700439453125 | 1780 | 1800 | 1700.298 | 63.33 | 3.647 | |||
| 2018-04-05 | 8174 etc rela | 日本瓦斯 | 1843.3299560546875 | 1730 | 1843.3299560546875 | 1736.6700439453125 | 1640.475 | -93.33 | -5.1 | |||
| 2018-04-04 | 8174 etc rela | 日本瓦斯 | 1843.3299560546875 | 1776.6700439453125 | 1780 | 1830 | 1728.636 | 86.67 | 4.972 | |||
| 2018-04-03 | 8174 etc rela | 日本瓦斯 | 1756.6700439453125 | 1645 | 1658.3299560546875 | 1743.3299560546875 | 1646.766 | 63.33 | 3.77 | |||
| 2018-04-02 | 8174 etc rela | 日本瓦斯 | 1696.6700439453125 | 1666.6700439453125 | 1673.3299560546875 | 1680 | 1586.944 | 23.33 | 1.408 | |||
| 2018-03-30 | 8174 etc rela | 日本瓦斯 | 1696.6700439453125 | 1635 | 1670 | 1656.6700439453125 | 1564.907 | -20 | -1.193 | |||
| 2018-03-29 | 8174 etc rela | 日本瓦斯 | 1686.6700439453125 | 1593.3299560546875 | 1593.3299560546875 | 1676.6700439453125 | 1583.799 | 106.67 | 6.794 | |||
| 2018-03-28 | 8174 etc rela | 日本瓦斯 | 1585 | 1545 | 1550 | 1570 | 1483.037 | -10 | -0.633 | |||
| 2018-03-27 | 8174 etc rela | 日本瓦斯 | 1583.3299560546875 | 1520 | 1525 | 1580 | 1485.242 | 65 | 4.29 | |||
| 2018-03-26 | 8174 etc rela | 日本瓦斯 | 1515 | 1475 | 1475 | 1515 | 1424.14 | 28.33 | 1.906 | |||
| 2018-03-23 | 8174 etc rela | 日本瓦斯 | 1500 | 1470 | 1470 | 1486.6700439453125 | 1397.509 | -25 | -1.654 | |||
| 2018-03-22 | 8174 etc rela | 日本瓦斯 | 1541.6700439453125 | 1501.6700439453125 | 1508.3299560546875 | 1511.6700439453125 | 1421.01 | 3.34009 | 0.221 | |||
| 2018-03-21 | 8174 etc rela | 日本瓦斯 | 1508.3299560546875 | 1508.3299560546875 | 1508.3299560546875 | 1508.3299560546875 | 1417.87 | 0 | 0 | |||
| 2018-03-20 | 8174 etc rela | 日本瓦斯 | 1523.3299560546875 | 1495 | 1496.6700439453125 | 1508.3299560546875 | 1417.87 | 8.32996 | 0.555 | |||
| 2018-03-19 | 8174 etc rela | 日本瓦斯 | 1521.6700439453125 | 1460 | 1475 | 1500 | 1410.039 | 15 | 1.01 | |||
| 2018-03-16 | 8174 etc rela | 日本瓦斯 | 1546.6700439453125 | 1483.3299560546875 | 1546.6700439453125 | 1485 | 1395.939 | -61.67 | -3.987 | |||
| 2018-03-15 | 8174 etc rela | 日本瓦斯 | 1550 | 1521.6700439453125 | 1530 | 1546.6700439453125 | 1453.91 | 15 | 0.979 | |||
| 2018-03-14 | 8174 etc rela | 日本瓦斯 | 1558.3299560546875 | 1476.6700439453125 | 1480 | 1531.6700439453125 | 1439.81 | 48.3401 | 3.259 | |||
| 2018-03-13 | 8174 etc rela | 日本瓦斯 | 1488.3299560546875 | 1453.3299560546875 | 1465 | 1483.3299560546875 | 1394.369 | 3.32996 | 0.225 | |||
| 2018-03-12 | 8174 etc rela | 日本瓦斯 | 1516.6700439453125 | 1468.3299560546875 | 1513.3299560546875 | 1480 | 1391.239 | -18.33 | -1.223 | |||
| 2018-03-09 | 8174 etc rela | 日本瓦斯 | 1558.3299560546875 | 1491.6700439453125 | 1555 | 1498.3299560546875 | 1408.469 | -56.67 | -3.644 | |||
| 2018-03-08 | 8174 etc rela | 日本瓦斯 | 1560 | 1491.6700439453125 | 1500 | 1555 | 1461.741 | 60 | 4.013 | |||
| 2018-03-07 | 8174 etc rela | 日本瓦斯 | 1510 | 1475 | 1500 | 1495 | 1405.339 | -16.67 | -1.103 | |||
| 2018-03-06 | 8174 etc rela | 日本瓦斯 | 1525 | 1501.6700439453125 | 1510 | 1511.6700439453125 | 1421.01 | 21.67 | 1.454 | |||
| 2018-03-05 | 8174 etc rela | 日本瓦斯 | 1511.6700439453125 | 1470 | 1498.3299560546875 | 1490 | 1400.639 | 15 | 1.017 | |||
| 2018-03-02 | 8174 etc rela | 日本瓦斯 | 1488.3299560546875 | 1463.3299560546875 | 1485 | 1475 | 1386.539 | -33.33 | -2.21 | |||
| 2018-03-01 | 8174 etc rela | 日本瓦斯 | 1540 | 1501.6700439453125 | 1536.6700439453125 | 1508.3299560546875 | 1417.87 | -30 | -1.95 | |||
| 2018-02-28 | 8174 etc rela | 日本瓦斯 | 1563.3299560546875 | 1508.3299560546875 | 1510 | 1538.3299560546875 | 1446.07 | 13.33 | 0.874 | |||
| 2018-02-27 | 8174 etc rela | 日本瓦斯 | 1541.6700439453125 | 1510 | 1526.6700439453125 | 1525 | 1433.54 | -1.67004 | -0.109 | |||
| 2018-02-26 | 8174 etc rela | 日本瓦斯 | 1546.6700439453125 | 1503.3299560546875 | 1503.3299560546875 | 1526.6700439453125 | 1435.11 | 38.3401 | 2.576 | |||
| 2018-02-23 | 8174 etc rela | 日本瓦斯 | 1501.6700439453125 | 1475 | 1500 | 1488.3299560546875 | 1399.069 | -10 | -0.667 | |||
| 2018-02-22 | 8174 etc rela | 日本瓦斯 | 1513.3299560546875 | 1488.3299560546875 | 1488.3299560546875 | 1498.3299560546875 | 1408.469 | -3.34009 | -0.222 | |||
| 2018-02-21 | 8174 etc rela | 日本瓦斯 | 1523.3299560546875 | 1485 | 1505 | 1501.6700439453125 | 1411.609 | 0 | 0 | |||
| 2018-02-20 | 8174 etc rela | 日本瓦斯 | 1508.3299560546875 | 1478.3299560546875 | 1488.3299560546875 | 1501.6700439453125 | 1411.609 | 26.67 | 1.808 | |||
| 2018-02-19 | 8174 etc rela | 日本瓦斯 | 1475 | 1446.6700439453125 | 1446.6700439453125 | 1475 | 1386.539 | 48.33 | 3.388 | |||
| 2018-02-16 | 8174 etc rela | 日本瓦斯 | 1448.3299560546875 | 1411.6700439453125 | 1423.3299560546875 | 1426.6700439453125 | 1341.107 | 26.67 | 1.905 | |||
| 2018-02-15 | 8174 etc rela | 日本瓦斯 | 1453.3299560546875 | 1395 | 1450 | 1400 | 1316.037 | -53.33 | -3.67 | |||
| 2018-02-14 | 8174 etc rela | 日本瓦斯 | 1476.6700439453125 | 1433.3299560546875 | 1465 | 1453.3299560546875 | 1366.168 | 35 | 2.468 | |||
| 2018-02-13 | 8174 etc rela | 日本瓦斯 | 1488.3299560546875 | 1410 | 1485 | 1418.3299560546875 | 1333.267 | -46.67 | -3.186 | |||
| 2018-02-12 | 8174 etc rela | 日本瓦斯 | 1465 | 1465 | 1465 | 1465 | 1377.138 | 0 | 0 | |||
| 2018-02-09 | 8174 etc rela | 日本瓦斯 | 1466.6700439453125 | 1416.6700439453125 | 1418.3299560546875 | 1465 | 1377.138 | -1.67004 | -0.114 | |||
| 2018-02-08 | 8174 etc rela | 日本瓦斯 | 1495 | 1453.3299560546875 | 1475 | 1466.6700439453125 | 1378.708 | -1.65991 | -0.113 | |||
| 2018-02-07 | 8174 etc rela | 日本瓦斯 | 1541.6700439453125 | 1468.3299560546875 | 1541.6700439453125 | 1468.3299560546875 | 1380.269 | 10 | 0.686 | |||
| 2018-02-06 | 8174 etc rela | 日本瓦斯 | 1526.6700439453125 | 1435 | 1520 | 1458.3299560546875 | 1370.869 | -131.67 | -8.281 | |||
| 2018-02-05 | 8174 etc rela | 日本瓦斯 | 1645 | 1590 | 1630 | 1590 | 1494.642 | -63.33 | -3.83 | |||
| 2018-02-02 | 8174 etc rela | 日本瓦斯 | 1655 | 1591.6700439453125 | 1613.3299560546875 | 1653.3299560546875 | 1554.174 | 83.33 | 5.308 | |||
| 2018-02-01 | 8174 etc rela | 日本瓦斯 | 1570 | 1523.3299560546875 | 1540 | 1570 | 1475.841 | 38.33 | 2.502 | |||
| 2018-01-31 | 8174 etc rela | 日本瓦斯 | 1560 | 1450 | 1451.6700439453125 | 1531.6700439453125 | 1439.81 | 36.67 | 2.453 | |||
| 2018-01-30 | 8174 etc rela | 日本瓦斯 | 1516.6700439453125 | 1466.6700439453125 | 1516.6700439453125 | 1495 | 1405.339 | -15 | -0.993 | |||
| 2018-01-29 | 8174 etc rela | 日本瓦斯 | 1520 | 1490 | 1491.6700439453125 | 1510 | 1419.44 | 20 | 1.342 | |||
| 2018-01-26 | 8174 etc rela | 日本瓦斯 | 1545 | 1486.6700439453125 | 1528.3299560546875 | 1490 | 1400.639 | -41.67 | -2.721 | |||
| 2018-01-25 | 8174 etc rela | 日本瓦斯 | 1548.3299560546875 | 1520 | 1530 | 1531.6700439453125 | 1439.81 | 3.34009 | 0.219 | |||
| 2018-01-24 | 8174 etc rela | 日本瓦斯 | 1530 | 1493.3299560546875 | 1503.3299560546875 | 1528.3299560546875 | 1436.67 | 30 | 2.002 | |||
| 2018-01-23 | 8174 etc rela | 日本瓦斯 | 1523.3299560546875 | 1471.6700439453125 | 1473.3299560546875 | 1498.3299560546875 | 1408.469 | 28.33 | 1.927 | |||
| 2018-01-22 | 8174 etc rela | 日本瓦斯 | 1470 | 1441.6700439453125 | 1451.6700439453125 | 1470 | 1381.839 | 18.33 | 1.263 | |||
| 2018-01-19 | 8174 etc rela | 日本瓦斯 | 1475 | 1441.6700439453125 | 1471.6700439453125 | 1451.6700439453125 | 1364.608 | -5 | -0.343 | |||
| 2018-01-18 | 8174 etc rela | 日本瓦斯 | 1490 | 1456.6700439453125 | 1488.3299560546875 | 1456.6700439453125 | 1369.308 | -21.6599 | -1.465 | |||
| 2018-01-17 | 8174 etc rela | 日本瓦斯 | 1493.3299560546875 | 1475 | 1478.3299560546875 | 1478.3299560546875 | 1389.669 | 5 | 0.339 | |||
| 2018-01-16 | 8174 etc rela | 日本瓦斯 | 1475 | 1441.6700439453125 | 1466.6700439453125 | 1473.3299560546875 | 1384.969 | -3.34009 | -0.226 | |||
| 2018-01-15 | 8174 etc rela | 日本瓦斯 | 1480 | 1450 | 1460 | 1476.6700439453125 | 1388.109 | 16.67 | 1.142 | |||
| 2018-01-12 | 8174 etc rela | 日本瓦斯 | 1468.3299560546875 | 1443.3299560546875 | 1455 | 1460 | 1372.438 | 0 | 0 | |||
| 2018-01-11 | 8174 etc rela | 日本瓦斯 | 1461.6700439453125 | 1426.6700439453125 | 1441.6700439453125 | 1460 | 1372.438 | 10 | 0.69 | |||
| 2018-01-10 | 8174 etc rela | 日本瓦斯 | 1451.6700439453125 | 1435 | 1443.3299560546875 | 1450 | 1363.038 | 8.32996 | 0.578 | |||
| 2018-01-09 | 8174 etc rela | 日本瓦斯 | 1463.3299560546875 | 1433.3299560546875 | 1435 | 1441.6700439453125 | 1355.208 | 16.67 | 1.17 | |||
| 2018-01-08 | 8174 etc rela | 日本瓦斯 | 1425 | 1425 | 1425 | 1425 | 1339.537 | 0 | 0 | |||
| 2018-01-05 | 8174 etc rela | 日本瓦斯 | 1425 | 1398.3299560546875 | 1408.3299560546875 | 1425 | 1339.537 | 21.67 | 1.544 | |||
| 2018-01-04 | 8174 etc rela | 日本瓦斯 | 1403.3299560546875 | 1378.3299560546875 | 1380 | 1403.3299560546875 | 1319.167 | 38.33 | 2.808 | |||
| 2018-01-03 | 8174 etc rela | 日本瓦斯 | 1365 | 1365 | 1365 | 1365 | 1283.136 | 0 | 0 | |||
| 2018-01-02 | 8174 etc rela | 日本瓦斯 | 1365 | 1365 | 1365 | 1365 | 1283.136 | 0 | 0 | |||
| 2018-01-01 | 8174 etc rela | 日本瓦斯 | 1365 | 1365 | 1365 | 1365 | 1283.136 | 0 | 0 |