Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
46.552 |
vratio_0025_0050 |
21.2 |
per_020_025 |
4.4 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
3,075億円 |
3075 |
mvalue_01000_05000 |
2025-07-29 |
|
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.576 |
gratio_00.5_0001 |
2.871 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
-13.994 |
vratio_n025_0000 |
21 |
per_020_025 |
4.35 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
3,036億円 |
3036 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.837 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_none |
-0.278 |
1.482 |
mrstrength_0001_0002 |
2668.9 |
0.809 |
ma5_dratio_000_005 |
2664.25 |
0.985 |
ma10_dratio_000_005 |
2649.08 |
1.564 |
ma25_dratio_000_005 |
2611.31 |
3.033 |
ma50_dratio_000_005 |
2554.673 |
5.317 |
ma75_dratio_005_007 |
-0.79 |
gratio_n001_n0.5 |
2.617 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-34.03 |
vratio_n050_n025 |
20.7 |
per_020_025 |
4.3 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
3,000億円 |
3000 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.015 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.024 |
mrstrength_0000_00.2 |
2666.9 |
-0.315 |
ma5_dratio_n05_000 |
2660.3 |
-0.068 |
ma10_dratio_n05_000 |
2645.06 |
0.508 |
ma25_dratio_000_005 |
2609.26 |
1.887 |
ma50_dratio_000_005 |
2549.26 |
4.285 |
ma75_dratio_000_005 |
-0.864 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
8.978 |
vratio_0000_0025 |
20.7 |
per_020_025 |
4.3 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.315 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.646 |
mrstrength_00.5_00.7 |
2663.8 |
-0.03 |
ma5_dratio_n05_000 |
2660 |
0.113 |
ma10_dratio_000_005 |
2643.2 |
0.749 |
ma25_dratio_000_005 |
2608.7 |
2.081 |
ma50_dratio_000_005 |
2544.28 |
4.666 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
1.651 |
vratio_0000_0025 |
20.7 |
per_020_025 |
4.3 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,998億円 |
2998 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.754 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-0.988 |
mrstrength_n001_n0.5 |
2664.9 |
-0.278 |
ma5_dratio_n05_000 |
2660 |
-0.094 |
ma10_dratio_n05_000 |
2640.68 |
0.637 |
ma25_dratio_000_005 |
2606.98 |
1.938 |
ma50_dratio_000_005 |
2539.207 |
4.659 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
64.009 |
vratio_0050_0075 |
20.8 |
per_020_025 |
4.32 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
3,018億円 |
3018 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.059 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.46 |
mrstrength_n0.5_n0.2 |
2664.7 |
0.387 |
ma5_dratio_000_005 |
2659.7 |
0.575 |
ma10_dratio_000_005 |
2638.68 |
1.376 |
ma25_dratio_000_005 |
2604.82 |
2.694 |
ma50_dratio_000_005 |
2534.513 |
5.543 |
ma75_dratio_005_007 |
-0.242 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
-2.243 |
vratio_n025_0000 |
20.9 |
per_020_025 |
4.33 |
pbr_003_005 |
3.84 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.435 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
1.98 |
mrstrength_0001_0002 |
2659.6 |
0.786 |
ma5_dratio_000_005 |
2657.5 |
0.865 |
ma10_dratio_000_005 |
2636 |
1.688 |
ma25_dratio_000_005 |
2602.22 |
3.008 |
ma50_dratio_000_005 |
2529.507 |
5.969 |
ma75_dratio_005_007 |
-0.208 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
6.126 |
vratio_0000_0025 |
20.6 |
per_020_025 |
4.27 |
pbr_003_005 |
3.9 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
2,982億円 |
2982 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.394 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.019 |
mrstrength_n002_n001 |
2653.7 |
-0.403 |
ma5_dratio_n05_000 |
2655.45 |
-0.469 |
ma10_dratio_n05_000 |
2632.98 |
0.381 |
ma25_dratio_000_005 |
2600.09 |
1.65 |
ma50_dratio_000_005 |
2523.973 |
4.716 |
ma75_dratio_000_005 |
1.237 |
gratio_0001_0002 |
2.768 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
8.879 |
vratio_0000_0025 |
20.8 |
per_020_025 |
4.31 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
3,011億円 |
3011 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-1.085 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.393 |
mrstrength_00.2_00.5 |
2656.2 |
0.463 |
ma5_dratio_000_005 |
2656.4 |
0.456 |
ma10_dratio_000_005 |
2630.5 |
1.445 |
ma25_dratio_000_005 |
2598.18 |
2.707 |
ma50_dratio_000_005 |
2518.747 |
5.946 |
ma75_dratio_005_007 |
-0.433 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
38.961 |
vratio_0025_0050 |
20.7 |
per_020_025 |
4.29 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
2,997億円 |
2997 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.194 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.824 |
mrstrength_00.7_0001 |
2655.1 |
0.053 |
ma5_dratio_000_005 |
2656.8 |
-0.011 |
ma10_dratio_n05_000 |
2626.28 |
1.151 |
ma25_dratio_000_005 |
2595.39 |
2.355 |
ma50_dratio_000_005 |
2513.047 |
5.708 |
ma75_dratio_005_007 |
-0.868 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-27.202 |
vratio_n050_n025 |
20.6 |
per_020_025 |
4.28 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,989億円 |
2989 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.337 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
1.181 |
mrstrength_0001_0002 |
2654.7 |
-0.196 |
ma5_dratio_n05_000 |
2656.7 |
-0.271 |
ma10_dratio_n05_000 |
2622.82 |
1.017 |
ma25_dratio_000_005 |
2592.61 |
2.194 |
ma50_dratio_000_005 |
2508.087 |
5.638 |
ma75_dratio_005_007 |
-0.094 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
6.939 |
vratio_0000_0025 |
20.6 |
per_020_025 |
4.29 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,991億円 |
2991 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.629 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.007 |
mrstrength_n002_n001 |
2655.4 |
-0.166 |
ma5_dratio_n05_000 |
2656.4 |
-0.203 |
ma10_dratio_n05_000 |
2620.36 |
1.169 |
ma25_dratio_000_005 |
2589.11 |
2.39 |
ma50_dratio_000_005 |
2503.313 |
5.9 |
ma75_dratio_005_007 |
0.094 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
3.128 |
vratio_0000_0025 |
20.7 |
per_020_025 |
4.29 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.508 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.712 |
mrstrength_n002_n001 |
2657.2 |
-0.064 |
ma5_dratio_n05_000 |
2653.6 |
0.072 |
ma10_dratio_000_005 |
2618.6 |
1.409 |
ma25_dratio_000_005 |
2585.79 |
2.696 |
ma50_dratio_000_005 |
2498.1 |
6.301 |
ma75_dratio_005_007 |
-0.864 |
gratio_n001_n0.5 |
1.083 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
17.092 |
vratio_0000_0025 |
20.7 |
per_020_025 |
4.3 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
3,005億円 |
3005 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.041 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.33 |
mrstrength_n002_n001 |
2656.6 |
0.241 |
ma5_dratio_000_005 |
2651.6 |
0.43 |
ma10_dratio_000_005 |
2615.04 |
1.834 |
ma25_dratio_000_005 |
2582.61 |
3.113 |
ma50_dratio_000_005 |
2493.12 |
6.814 |
ma75_dratio_005_007 |
-0.283 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
55.077 |
vratio_0050_0075 |
20.7 |
per_020_025 |
4.29 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,995億円 |
2995 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.298 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.334 |
mrstrength_n0.5_n0.2 |
2658.5 |
-0.15 |
ma5_dratio_n05_000 |
2645.05 |
0.357 |
ma10_dratio_000_005 |
2612.62 |
1.603 |
ma25_dratio_000_005 |
2579.24 |
2.918 |
ma50_dratio_000_005 |
2487.4 |
6.718 |
ma75_dratio_005_007 |
-0.49 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-25.656 |
vratio_n050_n025 |
20.7 |
per_020_025 |
4.29 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
2,993億円 |
2993 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.162 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.401 |
mrstrength_n002_n001 |
2658.7 |
-0.214 |
ma5_dratio_n05_000 |
2637.15 |
0.601 |
ma10_dratio_000_005 |
2607.64 |
1.74 |
ma25_dratio_000_005 |
2575.97 |
2.99 |
ma50_dratio_000_005 |
2482.053 |
6.887 |
ma75_dratio_005_007 |
0.94 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-55.685 |
vratio_n075_n050 |
20.7 |
per_020_025 |
4.3 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
3,001億円 |
3001 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.01 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.411 |
mrstrength_00.2_00.5 |
2657.4 |
0.098 |
ma5_dratio_000_005 |
2630.75 |
1.112 |
ma10_dratio_000_005 |
2603.04 |
2.188 |
ma25_dratio_000_005 |
2573.39 |
3.366 |
ma50_dratio_000_005 |
2476.347 |
7.416 |
ma75_dratio_007_010 |
-0.151 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
75.124 |
vratio_0075_0100 |
20.7 |
per_020_025 |
4.29 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
2,993億円 |
2993 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.605 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.527 |
mrstrength_n001_n0.5 |
2650 |
0.094 |
ma5_dratio_000_005 |
2623.75 |
1.096 |
ma10_dratio_000_005 |
2598.16 |
2.091 |
ma25_dratio_000_005 |
2568.62 |
3.266 |
ma50_dratio_000_005 |
2470.233 |
7.379 |
ma75_dratio_007_010 |
-0.318 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-11.238 |
vratio_n025_0000 |
20.8 |
per_020_025 |
4.32 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
3,015億円 |
3015 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.067 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_03 |
-1.02 |
1.66 |
mrstrength_0001_0002 |
2646.6 |
0.979 |
ma5_dratio_000_005 |
2619.7 |
2.015 |
ma10_dratio_000_005 |
2593.98 |
3.027 |
ma25_dratio_000_005 |
2563.64 |
4.246 |
ma50_dratio_000_005 |
2464.56 |
8.437 |
ma75_dratio_007_010 |
0.923 |
gratio_00.5_0001 |
1.303 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-20.498 |
vratio_n025_0000 |
20.7 |
per_020_025 |
4.29 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.459 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.564 |
mrstrength_n001_n0.5 |
2631.6 |
0.908 |
ma5_dratio_000_005 |
2612.45 |
1.648 |
ma10_dratio_000_005 |
2588.06 |
2.606 |
ma25_dratio_000_005 |
2556.79 |
3.861 |
ma50_dratio_000_005 |
2458.54 |
8.011 |
ma75_dratio_007_010 |
0.132 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
15.313 |
vratio_0000_0025 |
20.6 |
per_020_025 |
4.28 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
0.27 |
mratio_0.20_0.50 |
2,986億円 |
2986 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-1.275 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_none |
0.588 |
0.308 |
mrstrength_00.2_00.5 |
2615.6 |
1.181 |
ma5_dratio_000_005 |
2607.65 |
1.49 |
ma10_dratio_000_005 |
2582.94 |
2.461 |
ma25_dratio_000_005 |
2550.95 |
3.746 |
ma50_dratio_000_005 |
2452.793 |
7.897 |
ma75_dratio_007_010 |
-0.286 |
gratio_n0.5_0000 |
2.191 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-39.722 |
vratio_n050_n025 |
20.4 |
per_020_025 |
4.24 |
pbr_003_005 |
3.93 |
yield_3.5_004 |
0.27 |
mratio_0.20_0.50 |
2,959億円 |
2959 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.505 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.735 |
mrstrength_n002_n001 |
2604.1 |
0.726 |
ma5_dratio_000_005 |
2603.8 |
0.737 |
ma10_dratio_000_005 |
2577.56 |
1.763 |
ma25_dratio_000_005 |
2542.81 |
3.154 |
ma50_dratio_000_005 |
2446.68 |
7.207 |
ma75_dratio_007_010 |
0.095 |
gratio_0000_00.5 |
2.301 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
78.599 |
vratio_0075_0100 |
20.5 |
per_020_025 |
4.26 |
pbr_003_005 |
3.91 |
yield_3.5_004 |
0.27 |
mratio_0.20_0.50 |
2,974億円 |
2974 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.243 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
2.351 |
mrstrength_0002_0005 |
2597.5 |
1.463 |
ma5_dratio_000_005 |
2602 |
1.287 |
ma10_dratio_000_005 |
2575.44 |
2.332 |
ma25_dratio_000_005 |
2534.95 |
3.967 |
ma50_dratio_000_005 |
2440.74 |
7.98 |
ma75_dratio_007_010 |
0.25 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-14.946 |
vratio_n025_0000 |
20.2 |
per_020_025 |
4.2 |
pbr_003_005 |
3.97 |
yield_3.5_004 |
0.27 |
mratio_0.20_0.50 |
2,931億円 |
2931 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.074 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.5 |
mrstrength_0001_0002 |
2592.8 |
0.181 |
ma5_dratio_000_005 |
2596.55 |
0.037 |
ma10_dratio_000_005 |
2573.7 |
0.925 |
ma25_dratio_000_005 |
2527.25 |
2.78 |
ma50_dratio_000_005 |
2435.107 |
6.669 |
ma75_dratio_005_007 |
0.019 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-4.69 |
vratio_n025_0000 |
20.1 |
per_020_025 |
4.16 |
pbr_003_005 |
4 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
2,906億円 |
2906 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.603 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.07 |
mrstrength_n002_n001 |
2593.3 |
-0.686 |
ma5_dratio_n05_000 |
2593.1 |
-0.679 |
ma10_dratio_n05_000 |
2573.32 |
0.085 |
ma25_dratio_000_005 |
2519.92 |
2.206 |
ma50_dratio_000_005 |
2429.933 |
5.991 |
ma75_dratio_005_007 |
-0.753 |
gratio_n001_n0.5 |
1.055 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
37.47 |
vratio_0025_0050 |
20.2 |
per_020_025 |
4.18 |
pbr_003_005 |
3.98 |
yield_3.5_004 |
0.27 |
mratio_0.20_0.50 |
2,921億円 |
2921 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.455 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.362 |
mrstrength_n0.5_n0.2 |
2599.7 |
-0.412 |
ma5_dratio_n05_000 |
2592.55 |
-0.137 |
ma10_dratio_n05_000 |
2575.22 |
0.535 |
ma25_dratio_000_005 |
2513.33 |
3.011 |
ma50_dratio_000_005 |
2425.053 |
6.761 |
ma75_dratio_005_007 |
0.656 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-0.29 |
vratio_n025_0000 |
20.2 |
per_020_025 |
4.19 |
pbr_003_005 |
3.98 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
2,922億円 |
2922 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.476 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.761 |
mrstrength_n002_n001 |
2603.5 |
-0.519 |
ma5_dratio_n05_000 |
2592.45 |
-0.095 |
ma10_dratio_n05_000 |
2573.54 |
0.64 |
ma25_dratio_000_005 |
2507.47 |
3.291 |
ma50_dratio_000_005 |
2419.993 |
7.025 |
ma75_dratio_007_010 |
-0.976 |
gratio_n001_n0.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
4.074 |
vratio_0000_0025 |
20.3 |
per_020_025 |
4.22 |
pbr_003_005 |
3.94 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
2,947億円 |
2947 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.234 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.036 |
mrstrength_n0.2_0000 |
2606.5 |
0.211 |
ma5_dratio_000_005 |
2594.15 |
0.688 |
ma10_dratio_000_005 |
2573.46 |
1.498 |
ma25_dratio_000_005 |
2501.36 |
4.423 |
ma50_dratio_000_005 |
2415.047 |
8.155 |
ma75_dratio_007_010 |
0.385 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-31.613 |
vratio_n050_n025 |
20.3 |
per_020_025 |
4.22 |
pbr_003_005 |
3.94 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
2,947億円 |
2947 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.104 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
0.223 |
mrstrength_00.2_00.5 |
2600.3 |
-0.012 |
ma5_dratio_n05_000 |
2589.6 |
0.402 |
ma10_dratio_000_005 |
2574.2 |
1.002 |
ma25_dratio_000_005 |
2494.82 |
4.216 |
ma50_dratio_000_005 |
2409.947 |
7.886 |
ma75_dratio_007_010 |
-0.671 |
gratio_n001_n0.5 |
1.479 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.019 |
atratio_n0.5_0000 |
-5.922 |
vratio_n025_0000 |
20.3 |
per_020_025 |
4.22 |
pbr_003_005 |
3.94 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
2,947億円 |
2947 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.921 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.822 |
mrstrength_n001_n0.5 |
2592.9 |
0.563 |
ma5_dratio_000_005 |
2589.85 |
0.682 |
ma10_dratio_000_005 |
2573.28 |
1.33 |
ma25_dratio_000_005 |
2488.47 |
4.783 |
ma50_dratio_000_005 |
2405.04 |
8.418 |
ma75_dratio_007_010 |
-0.192 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
6.699 |
vratio_0000_0025 |
20.3 |
per_020_025 |
4.22 |
pbr_003_005 |
3.95 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
2,943億円 |
2943 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.102 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_03 |
-0.064 |
0.179 |
mrstrength_0000_00.2 |
2585.4 |
0.874 |
ma5_dratio_000_005 |
2582.1 |
1.003 |
ma10_dratio_000_005 |
2570.96 |
1.441 |
ma25_dratio_000_005 |
2482.43 |
5.058 |
ma50_dratio_005_007 |
2399.933 |
8.67 |
ma75_dratio_007_010 |
0.557 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-48.888 |
vratio_n050_n025 |
20.3 |
per_020_025 |
4.21 |
pbr_003_005 |
3.95 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
2,939億円 |
2939 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.781 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
-1.302 |
2.232 |
mrstrength_0002_0005 |
2581.4 |
0.914 |
ma5_dratio_000_005 |
2575.1 |
1.161 |
ma10_dratio_000_005 |
2568.44 |
1.423 |
ma25_dratio_000_005 |
2476.26 |
5.199 |
ma50_dratio_005_007 |
2394.387 |
8.796 |
ma75_dratio_007_010 |
0.271 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
121.415 |
vratio_0100_0200 |
20.1 |
per_020_025 |
4.17 |
pbr_003_005 |
3.99 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
2,912億円 |
2912 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.719 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.919 |
mrstrength_0001_0002 |
2581.8 |
-0.031 |
ma5_dratio_n05_000 |
2568.4 |
0.491 |
ma10_dratio_000_005 |
2567.2 |
0.538 |
ma25_dratio_000_005 |
2469.47 |
4.516 |
ma50_dratio_000_005 |
2388.753 |
8.048 |
ma75_dratio_007_010 |
-0.41 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
14.805 |
vratio_0000_0025 |
20 |
per_020_025 |
4.14 |
pbr_003_005 |
4.02 |
yield_004_4.5 |
0.3 |
mratio_0.20_0.50 |
2,892億円 |
2892 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.567 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_n3 |
1.884 |
-2.156 |
mrstrength_n005_n002 |
2578.9 |
-0.617 |
ma5_dratio_n05_000 |
2565.1 |
-0.082 |
ma10_dratio_n05_000 |
2565.86 |
-0.111 |
ma25_dratio_n05_000 |
2462.87 |
4.066 |
ma50_dratio_000_005 |
2383.533 |
7.529 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
5.39 |
vratio_0000_0025 |
20 |
per_020_025 |
4.15 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
0.3 |
mratio_0.20_0.50 |
2,900億円 |
2900 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.507 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.691 |
mrstrength_n001_n0.5 |
2586.8 |
-0.649 |
ma5_dratio_n05_000 |
2561.25 |
0.342 |
ma10_dratio_000_005 |
2564.5 |
0.214 |
ma25_dratio_000_005 |
2456.43 |
4.623 |
ma50_dratio_000_005 |
2377.967 |
8.076 |
ma75_dratio_007_010 |
-0.348 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-3.159 |
vratio_n025_0000 |
20.2 |
per_020_025 |
4.18 |
pbr_003_005 |
3.98 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.554 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-1.242 |
mrstrength_n002_n001 |
2578.8 |
0.357 |
ma5_dratio_000_005 |
2557 |
1.212 |
ma10_dratio_000_005 |
2562.4 |
0.999 |
ma25_dratio_000_005 |
2450.72 |
5.602 |
ma50_dratio_005_007 |
2372.593 |
9.079 |
ma75_dratio_007_010 |
-0.23 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
9.364 |
vratio_0000_0025 |
20.3 |
per_020_025 |
4.21 |
pbr_003_005 |
3.95 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
2,941億円 |
2941 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.016 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
0.579 |
mrstrength_00.5_00.7 |
2568.8 |
1.487 |
ma5_dratio_000_005 |
2549.4 |
2.259 |
ma10_dratio_000_005 |
2557.86 |
1.921 |
ma25_dratio_000_005 |
2444.79 |
6.635 |
ma50_dratio_005_007 |
2366.613 |
10.157 |
ma75_dratio_010_015 |
-0.175 |
gratio_n0.5_0000 |
3.036 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
-44.788 |
vratio_n050_n025 |
20 |
per_020_025 |
4.15 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
0.25 |
mratio_0.20_0.50 |
2,896億円 |
2896 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.793 |
貸借 |
-2.176 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.855 |
mrstrength_n002_n001 |
2555 |
0.45 |
ma5_dratio_000_005 |
2545.7 |
0.817 |
ma10_dratio_000_005 |
2552.98 |
0.53 |
ma25_dratio_000_005 |
2437.85 |
5.277 |
ma50_dratio_005_007 |
2360.907 |
8.708 |
ma75_dratio_007_010 |
-0.096 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
2.866 |
atratio_0002_0003 |
52.359 |
vratio_0050_0075 |
20.3 |
per_020_025 |
4.21 |
pbr_003_005 |
3.96 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.097 |
貸借 |
2.963 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.705 |
mrstrength_0002_0005 |
2551.3 |
2.007 |
ma5_dratio_000_005 |
2548.25 |
2.129 |
ma10_dratio_000_005 |
2550.18 |
2.052 |
ma25_dratio_000_005 |
2432.16 |
7.004 |
ma50_dratio_007_010 |
2355.86 |
10.469 |
ma75_dratio_010_015 |
0.356 |
gratio_0000_00.5 |
3.329 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-17.968 |
vratio_n025_0000 |
19.7 |
per_018_020 |
4.09 |
pbr_003_005 |
4.07 |
yield_004_4.5 |
0.25 |
mratio_0.20_0.50 |
2,855億円 |
2855 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.251 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.299 |
mrstrength_00.2_00.5 |
2535.7 |
-0.225 |
ma5_dratio_n05_000 |
2546.8 |
-0.66 |
ma10_dratio_n05_000 |
2545.86 |
-0.623 |
ma25_dratio_n05_000 |
2424.79 |
4.339 |
ma50_dratio_000_005 |
2350.087 |
7.656 |
ma75_dratio_007_010 |
0.355 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.966 |
vratio_0050_0075 |
19.8 |
per_018_020 |
4.1 |
pbr_003_005 |
4.06 |
yield_004_4.5 |
0.24 |
mratio_0.20_0.50 |
2,864億円 |
2864 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.527 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
2535.2 |
0.11 |
ma5_dratio_000_005 |
2556.1 |
-0.708 |
ma10_dratio_n05_000 |
2544.3 |
-0.248 |
ma25_dratio_n05_000 |
2419.26 |
4.908 |
ma50_dratio_000_005 |
2344.753 |
8.242 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-31.135 |
vratio_n050_n025 |
19.8 |
per_018_020 |
4.1 |
pbr_003_005 |
4.06 |
yield_004_4.5 |
0.24 |
mratio_0.20_0.50 |
2,864億円 |
2864 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.095 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.284 |
mrstrength_00.2_00.5 |
2530 |
0.316 |
ma5_dratio_000_005 |
2557 |
-0.743 |
ma10_dratio_n05_000 |
2543.74 |
-0.226 |
ma25_dratio_n05_000 |
2413 |
5.18 |
ma50_dratio_005_007 |
2339.913 |
8.466 |
ma75_dratio_007_010 |
0.51 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
12.166 |
vratio_0000_0025 |
19.8 |
per_018_020 |
4.12 |
pbr_003_005 |
4.04 |
yield_004_4.5 |
0.24 |
mratio_0.20_0.50 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.007 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.936 |
mrstrength_00.7_0001 |
2536.4 |
0.457 |
ma5_dratio_000_005 |
2562 |
-0.546 |
ma10_dratio_n05_000 |
2539.08 |
0.351 |
ma25_dratio_000_005 |
2406.27 |
5.89 |
ma50_dratio_005_007 |
2334.933 |
9.125 |
ma75_dratio_007_010 |
-0.02 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-24.563 |
vratio_n025_0000 |
19.8 |
per_018_020 |
4.12 |
pbr_003_005 |
4.04 |
yield_004_4.5 |
0.24 |
mratio_0.20_0.50 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.004 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.858 |
mrstrength_00.7_0001 |
2545.2 |
-0.813 |
ma5_dratio_n05_000 |
2570.25 |
-1.78 |
ma10_dratio_n05_000 |
2533.3 |
-0.347 |
ma25_dratio_n05_000 |
2399.85 |
5.194 |
ma50_dratio_005_007 |
2329.647 |
8.364 |
ma75_dratio_007_010 |
-0.772 |
gratio_n001_n0.5 |
1.162 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
16.59 |
vratio_0000_0025 |
19.8 |
per_018_020 |
4.12 |
pbr_003_005 |
4.04 |
yield_004_4.5 |
0.24 |
mratio_0.20_0.50 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.549 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.761 |
mrstrength_00.7_0001 |
2557.9 |
-1.188 |
ma5_dratio_n05_000 |
2575.5 |
-1.864 |
ma10_dratio_n05_000 |
2525.52 |
0.078 |
ma25_dratio_000_005 |
2393.78 |
5.586 |
ma50_dratio_005_007 |
2324.967 |
8.711 |
ma75_dratio_007_010 |
-0.697 |
gratio_n001_n0.5 |
1.768 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
3.095 |
vratio_0000_0025 |
19.8 |
per_018_020 |
4.12 |
pbr_003_005 |
4.04 |
yield_004_4.5 |
0.24 |
mratio_0.20_0.50 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-1.336 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-3.689 |
mrstrength_n005_n002 |
2577 |
-2.522 |
ma5_dratio_n05_000 |
2577.7 |
-2.549 |
ma10_dratio_n05_000 |
2518.96 |
-0.276 |
ma25_dratio_n05_000 |
2387.72 |
5.205 |
ma50_dratio_005_007 |
2320.233 |
8.265 |
ma75_dratio_007_010 |
-0.875 |
gratio_n001_n0.5 |
1.713 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-10.384 |
vratio_n025_0000 |
19.8 |
per_018_020 |
4.12 |
pbr_003_005 |
4.04 |
yield_004_4.5 |
0.24 |
mratio_0.20_0.50 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
3.29 |
貸借 |
-4.139 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.225 |
mrstrength_n002_n001 |
2584 |
-0.542 |
ma5_dratio_n05_000 |
2581 |
-0.426 |
ma10_dratio_n05_000 |
2508.06 |
2.47 |
ma25_dratio_000_005 |
2381.24 |
7.927 |
ma50_dratio_007_010 |
2315.413 |
10.995 |
ma75_dratio_010_015 |
-0.135 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
15.199 |
vratio_0000_0025 |
20 |
per_020_025 |
4.15 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
2,900億円 |
2900 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-1.921 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_none |
1.556 |
-1.401 |
mrstrength_n002_n001 |
2587.6 |
0.17 |
ma5_dratio_000_005 |
2581.4 |
0.411 |
ma10_dratio_000_005 |
2494.46 |
3.91 |
ma25_dratio_000_005 |
2373.39 |
9.211 |
ma50_dratio_007_010 |
2309.487 |
12.233 |
ma75_dratio_010_015 |
-0.425 |
gratio_n0.5_0000 |
3.075 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.334 |
atratio_n002_n001 |
-46.504 |
vratio_n050_n025 |
20 |
per_020_025 |
4.15 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
2,900億円 |
2900 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
3.106 |
貸借 |
-4.44 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.739 |
mrstrength_n002_n001 |
2595.3 |
-0.281 |
ma5_dratio_n05_000 |
2576.95 |
0.429 |
ma10_dratio_000_005 |
2480.8 |
4.321 |
ma25_dratio_000_005 |
2365.81 |
9.392 |
ma50_dratio_007_010 |
2303.22 |
12.364 |
ma75_dratio_010_015 |
-0.457 |
gratio_n0.5_0000 |
1.932 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
2.984 |
atratio_0002_0003 |
-43.422 |
vratio_n050_n025 |
20 |
per_020_025 |
4.15 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
2,900億円 |
2900 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
4.852 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
-0.139 |
3.123 |
mrstrength_0002_0005 |
2593.1 |
1.153 |
ma5_dratio_000_005 |
2571.05 |
2.021 |
ma10_dratio_000_005 |
2466.52 |
6.344 |
ma25_dratio_005_007 |
2358.24 |
11.227 |
ma50_dratio_010_015 |
2297.213 |
14.182 |
ma75_dratio_010_015 |
1.806 |
gratio_0001_0002 |
2.314 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
12.876 |
vratio_0000_0025 |
20 |
per_020_025 |
4.15 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
2,900億円 |
2900 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.385 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.622 |
mrstrength_n005_n002 |
2578.4 |
-1.218 |
ma5_dratio_n05_000 |
2560.5 |
-0.527 |
ma10_dratio_n05_000 |
2451.44 |
3.898 |
ma25_dratio_000_005 |
2349.97 |
8.384 |
ma50_dratio_007_010 |
2290.667 |
11.19 |
ma75_dratio_010_015 |
-1.932 |
gratio_n002_n001 |
2.444 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
67.605 |
vratio_0050_0075 |
20 |
per_020_025 |
4.15 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
2,895億円 |
2895 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.859 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.745 |
mrstrength_n005_n002 |
2578 |
0.388 |
ma5_dratio_000_005 |
2553.25 |
1.361 |
ma10_dratio_000_005 |
2441.4 |
6.005 |
ma25_dratio_005_007 |
2343.22 |
10.446 |
ma50_dratio_010_015 |
2285.347 |
13.243 |
ma75_dratio_010_015 |
-0.494 |
gratio_n0.5_0000 |
7.243 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
2.076 |
atratio_0002_0003 |
64.595 |
vratio_0050_0075 |
20.2 |
per_020_025 |
4.19 |
pbr_003_005 |
3.97 |
yield_3.5_004 |
0.27 |
mratio_0.20_0.50 |
2,924億円 |
2924 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.753 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.503 |
mrstrength_0001_0002 |
2575.2 |
2.147 |
ma5_dratio_000_005 |
2542.95 |
3.443 |
ma10_dratio_000_005 |
2429.26 |
8.284 |
ma25_dratio_007_010 |
2335.84 |
12.615 |
ma50_dratio_010_015 |
2279.473 |
15.399 |
ma75_dratio_015_020 |
0.893 |
gratio_00.5_0001 |
2.852 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-28.056 |
vratio_n050_n025 |
20.5 |
per_020_025 |
4.41 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,964億円 |
2964 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a01_a03 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.013 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.703 |
mrstrength_00.7_0001 |
2558.6 |
0.719 |
ma5_dratio_000_005 |
2529.55 |
1.876 |
ma10_dratio_000_005 |
2415.44 |
6.689 |
ma25_dratio_005_007 |
2327.82 |
10.704 |
ma50_dratio_010_015 |
2273.007 |
13.374 |
ma75_dratio_010_015 |
0.53 |
gratio_00.5_0001 |
1.795 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-16.782 |
vratio_n025_0000 |
20.1 |
per_020_025 |
4.33 |
pbr_003_005 |
3.58 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,916億円 |
2916 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a04_a06 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.607 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.725 |
mrstrength_n002_n001 |
2549 |
0.02 |
ma5_dratio_000_005 |
2521.3 |
1.118 |
ma10_dratio_000_005 |
2403.66 |
6.067 |
ma25_dratio_005_007 |
2320.92 |
9.849 |
ma50_dratio_007_010 |
2267.38 |
12.443 |
ma75_dratio_010_015 |
-0.845 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
42.772 |
vratio_0025_0050 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a07_a09 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-2.852 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.616 |
mrstrength_n002_n001 |
2542.6 |
0.094 |
ma5_dratio_000_005 |
2515.45 |
1.175 |
ma10_dratio_000_005 |
2393.9 |
6.312 |
ma25_dratio_005_007 |
2314.42 |
9.963 |
ma50_dratio_007_010 |
2262.167 |
12.503 |
ma75_dratio_010_015 |
-1.01 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
2.573 |
vratio_0000_0025 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a07_a09 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.826 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_04 |
1.894 |
-0.854 |
mrstrength_n001_n0.5 |
2528.5 |
1.799 |
ma5_dratio_000_005 |
2513.35 |
2.413 |
ma10_dratio_000_005 |
2384.08 |
7.966 |
ma25_dratio_007_010 |
2307.36 |
11.556 |
ma50_dratio_010_015 |
2257.153 |
14.037 |
ma75_dratio_010_015 |
1.766 |
gratio_0001_0002 |
1.229 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
92.193 |
vratio_0075_0100 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a07_a09 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.587 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_03 |
-0.173 |
0.905 |
mrstrength_00.7_0001 |
2510.7 |
1.466 |
ma5_dratio_000_005 |
2498.1 |
1.978 |
ma10_dratio_000_005 |
2371.74 |
7.411 |
ma25_dratio_007_010 |
2299.53 |
10.784 |
ma50_dratio_010_015 |
2251.913 |
13.126 |
ma75_dratio_010_015 |
0.079 |
gratio_0000_00.5 |
2.89 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
2.126 |
vratio_0000_0025 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a10_a12 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.275 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
1.754 |
mrstrength_0001_0002 |
2500.5 |
1.14 |
ma5_dratio_000_005 |
2483.7 |
1.824 |
ma10_dratio_000_005 |
2359.88 |
7.166 |
ma25_dratio_007_010 |
2292.37 |
10.323 |
ma50_dratio_010_015 |
2246.62 |
12.569 |
ma75_dratio_010_015 |
-0.536 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
-25.935 |
vratio_n050_n025 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a13_a15 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.831 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
0.712 |
mrstrength_00.7_0001 |
2493.6 |
0.958 |
ma5_dratio_000_005 |
2463.8 |
2.18 |
ma10_dratio_000_005 |
2348.36 |
7.202 |
ma25_dratio_007_010 |
2284.7 |
10.19 |
ma50_dratio_010_015 |
2241.393 |
12.319 |
ma75_dratio_010_015 |
0.687 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-20.031 |
vratio_n025_0000 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a13_a15 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.465 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
1.348 |
-1.771 |
mrstrength_n002_n001 |
2488.3 |
-0.555 |
ma5_dratio_n05_000 |
2448.4 |
1.066 |
ma10_dratio_000_005 |
2339.04 |
5.791 |
ma25_dratio_005_007 |
2277.69 |
8.641 |
ma50_dratio_007_010 |
2236.78 |
10.628 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
1.707 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-22.648 |
vratio_n025_0000 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a13_a15 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
2.691 |
貸借 |
-3.152 |
rstrength_n005_n002 |
cont_none |
-1.013 |
0.552 |
mrstrength_00.5_00.7 |
2498.2 |
-0.528 |
ma5_dratio_n05_000 |
2424.9 |
2.478 |
ma10_dratio_000_005 |
2331.72 |
6.574 |
ma25_dratio_005_007 |
2270.99 |
9.424 |
ma50_dratio_007_010 |
2232.767 |
11.297 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
12.848 |
vratio_0000_0025 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.004 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.759 |
mrstrength_n001_n0.5 |
2485.5 |
0.443 |
ma5_dratio_000_005 |
2399.4 |
4.047 |
ma10_dratio_000_005 |
2322.72 |
7.482 |
ma25_dratio_007_010 |
2264.87 |
10.227 |
ma50_dratio_010_015 |
2227.367 |
12.083 |
ma75_dratio_010_015 |
1.223 |
gratio_0001_0002 |
2.409 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-39.266 |
vratio_n050_n025 |
20.1 |
per_020_025 |
4.32 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
1.625 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.04 |
mrstrength_n002_n001 |
2466.9 |
1.119 |
ma5_dratio_000_005 |
2374.8 |
5.04 |
ma10_dratio_005_007 |
2314.14 |
7.794 |
ma25_dratio_007_010 |
2258.7 |
10.44 |
ma50_dratio_010_015 |
2222.08 |
12.26 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-7.72 |
vratio_n025_0000 |
19.4 |
per_018_020 |
4.18 |
pbr_003_005 |
3.71 |
yield_3.5_004 |
0.78 |
mratio_0.50_0001 |
2,811億円 |
2811 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.65 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.65 |
mrstrength_0001_0002 |
2434 |
2.342 |
ma5_dratio_000_005 |
2348.45 |
6.07 |
ma10_dratio_005_007 |
2303.72 |
8.129 |
ma25_dratio_007_010 |
2252.2 |
10.603 |
ma50_dratio_010_015 |
2217.22 |
12.348 |
ma75_dratio_010_015 |
-1.981 |
gratio_n002_n001 |
2.804 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
4.233 |
atratio_0003_0005 |
-24.964 |
vratio_n025_0000 |
19.4 |
per_018_020 |
4.18 |
pbr_003_005 |
3.71 |
yield_3.5_004 |
0.78 |
mratio_0.50_0001 |
2,811億円 |
2811 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
4.336 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_03 |
9.128 |
-4.895 |
mrstrength_n005_n002 |
2408.5 |
4.796 |
ma5_dratio_000_005 |
2323.95 |
8.608 |
ma10_dratio_007_010 |
2294.22 |
10.016 |
ma25_dratio_010_015 |
2244.98 |
12.429 |
ma50_dratio_010_015 |
2212.54 |
14.077 |
ma75_dratio_010_015 |
2.003 |
gratio_0002_0003 |
4.744 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-6.447 |
vratio_n025_0000 |
18.9 |
per_018_020 |
4.06 |
pbr_003_005 |
3.82 |
yield_3.5_004 |
0.78 |
mratio_0.50_0001 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
0.363 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_02 |
-3.934 |
4.683 |
mrstrength_0002_0005 |
2351.6 |
2.972 |
ma5_dratio_000_005 |
2301.15 |
5.23 |
ma10_dratio_005_007 |
2282.26 |
6.101 |
ma25_dratio_005_007 |
2238 |
8.199 |
ma50_dratio_007_010 |
2207.533 |
9.693 |
ma75_dratio_007_010 |
-0.021 |
gratio_n0.5_0000 |
3.775 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
3.155 |
atratio_0003_0005 |
-36.777 |
vratio_n050_n025 |
18.7 |
per_018_020 |
4.03 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
2,712億円 |
2712 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
2.706 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.87 |
mrstrength_n005_n002 |
2313.3 |
3.899 |
ma5_dratio_000_005 |
2287.45 |
5.073 |
ma10_dratio_005_007 |
2273.46 |
5.72 |
ma25_dratio_005_007 |
2232.86 |
7.642 |
ma50_dratio_007_010 |
2203.627 |
9.07 |
ma75_dratio_007_010 |
0.622 |
gratio_00.5_0001 |
6.213 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
37.23 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.91 |
pbr_003_005 |
3.97 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
2,629億円 |
2629 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-3.569 |
貸借 |
2.152 |
rstrength_0002_0005 |
cont_none |
-7.827 |
6.41 |
mrstrength_0005_0010 |
2282.7 |
2.072 |
ma5_dratio_000_005 |
2275.6 |
2.391 |
ma10_dratio_000_005 |
2266.4 |
2.806 |
ma25_dratio_000_005 |
2227.82 |
4.587 |
ma50_dratio_000_005 |
2199.98 |
5.91 |
ma75_dratio_005_007 |
-4.231 |
gratio_n005_n003 |
5.033 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
5.537 |
atratio_0005_0010 |
163.129 |
vratio_0100_0200 |
18.4 |
per_018_020 |
3.96 |
pbr_003_005 |
3.91 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
2,667億円 |
2667 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.761 |
貸借 |
6.298 |
rstrength_0005_0010 |
cont_02 |
-2.75 |
8.287 |
mrstrength_0005_0010 |
2262.9 |
4.446 |
ma5_dratio_000_005 |
2270.85 |
4.08 |
ma10_dratio_000_005 |
2262.04 |
4.485 |
ma25_dratio_000_005 |
2224.69 |
6.24 |
ma50_dratio_005_007 |
2196.433 |
7.606 |
ma75_dratio_007_010 |
0.29 |
gratio_0000_00.5 |
6.01 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
85.094 |
vratio_0075_0100 |
17.4 |
per_015_018 |
3.76 |
pbr_003_005 |
4.13 |
yield_004_4.5 |
0.69 |
mratio_0.50_0001 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.611 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.197 |
mrstrength_0002_0005 |
2239.4 |
0.004 |
ma5_dratio_000_005 |
2265.05 |
-1.128 |
ma10_dratio_n05_000 |
2256.48 |
-0.752 |
ma25_dratio_n05_000 |
2220.87 |
0.839 |
ma50_dratio_000_005 |
2192.153 |
2.16 |
ma75_dratio_000_005 |
-2.242 |
gratio_n003_n002 |
2.824 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-15.817 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.74 |
pbr_003_005 |
4.15 |
yield_004_4.5 |
0.69 |
mratio_0.50_0001 |
2,516億円 |
2516 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-0.799 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.196 |
mrstrength_n002_n001 |
2250.7 |
-0.92 |
ma5_dratio_n05_000 |
2271.05 |
-1.808 |
ma10_dratio_n05_000 |
2254.42 |
-1.083 |
ma25_dratio_n05_000 |
2219.09 |
0.492 |
ma50_dratio_000_005 |
2189.52 |
1.849 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-15.55 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.77 |
pbr_003_005 |
4.11 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
2,539億円 |
2539 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-1.126 |
貸借 |
2 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.855 |
mrstrength_00.7_0001 |
2261.6 |
-0.491 |
ma5_dratio_n05_000 |
2274.6 |
-1.06 |
ma10_dratio_n05_000 |
2252.32 |
-0.081 |
ma25_dratio_n05_000 |
2217 |
1.511 |
ma50_dratio_000_005 |
2186.807 |
2.913 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
16.564 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.74 |
pbr_003_005 |
4.15 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
2,517億円 |
2517 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-1.383 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
3.38 |
mrstrength_0002_0005 |
2268.5 |
-1.653 |
ma5_dratio_n05_000 |
2274.65 |
-1.919 |
ma10_dratio_n05_000 |
2250.82 |
-0.881 |
ma25_dratio_n05_000 |
2214.43 |
0.748 |
ma50_dratio_000_005 |
2183.68 |
2.167 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-2.178 |
atratio_n003_n002 |
-28.567 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.77 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
2,534億円 |
2534 |
mvalue_01000_05000 |
|
settlement_none |
2734;7419;3088 |
サーラ;ノジマ;マツキヨココ |
-1.059 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.38 |
mrstrength_n0.5_n0.2 |
2278.8 |
-1.439 |
ma5_dratio_n05_000 |
2275.65 |
-1.303 |
ma10_dratio_n05_000 |
2249.96 |
-0.176 |
ma25_dratio_n05_000 |
2212.56 |
1.511 |
ma50_dratio_000_005 |
2180.713 |
2.994 |
ma75_dratio_000_005 |
-2.003 |
gratio_n003_n002 |
1.051 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-14.829 |
vratio_n025_0000 |
17.9 |
per_015_018 |
3.85 |
pbr_003_005 |
4.03 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
2,591億円 |
2591 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
0.749 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.101 |
mrstrength_0001_0002 |
2290.7 |
0.231 |
ma5_dratio_000_005 |
2279.5 |
0.724 |
ma10_dratio_000_005 |
2248.5 |
2.113 |
ma25_dratio_000_005 |
2210.28 |
3.878 |
ma50_dratio_000_005 |
2178.047 |
5.416 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
76.923 |
vratio_0075_0100 |
17.8 |
per_015_018 |
3.83 |
pbr_003_005 |
4.05 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
2,578億円 |
2578 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
0.211 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.675 |
mrstrength_n001_n0.5 |
2291.4 |
-0.301 |
ma5_dratio_n05_000 |
2279.05 |
0.239 |
ma10_dratio_000_005 |
2245.04 |
1.758 |
ma25_dratio_000_005 |
2207.32 |
3.497 |
ma50_dratio_000_005 |
2174.88 |
5.04 |
ma75_dratio_005_007 |
0.7 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-18.582 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.83 |
pbr_003_005 |
4.05 |
yield_004_4.5 |
0.69 |
mratio_0.50_0001 |
2,578億円 |
2578 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
0.868 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.347 |
mrstrength_n0.5_n0.2 |
2287.6 |
-0.114 |
ma5_dratio_n05_000 |
2276.6 |
0.369 |
ma10_dratio_000_005 |
2242.42 |
1.899 |
ma25_dratio_000_005 |
2204.58 |
3.648 |
ma50_dratio_000_005 |
2171.9 |
5.207 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-30.559 |
vratio_n050_n025 |
17.8 |
per_015_018 |
3.83 |
pbr_003_005 |
4.05 |
yield_004_4.5 |
0.69 |
mratio_0.50_0001 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
-0.622 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.816 |
mrstrength_n001_n0.5 |
2280.8 |
0.075 |
ma5_dratio_000_005 |
2276.3 |
0.272 |
ma10_dratio_000_005 |
2240.2 |
1.888 |
ma25_dratio_000_005 |
2201.79 |
3.666 |
ma50_dratio_000_005 |
2169.067 |
5.23 |
ma75_dratio_005_007 |
-0.911 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-11.202 |
vratio_n025_0000 |
18 |
per_018_020 |
3.87 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
0.69 |
mratio_0.50_0001 |
2,601億円 |
2601 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
0.321 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_04 |
-0.198 |
0.459 |
mrstrength_00.2_00.5 |
2272.5 |
1.452 |
ma5_dratio_000_005 |
2271.45 |
1.499 |
ma10_dratio_000_005 |
2238.18 |
3.008 |
ma25_dratio_000_005 |
2199.24 |
4.832 |
ma50_dratio_000_005 |
2166.287 |
6.426 |
ma75_dratio_005_007 |
0.239 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
38.309 |
vratio_0025_0050 |
17.9 |
per_015_018 |
3.86 |
pbr_003_005 |
4.02 |
yield_004_4.5 |
0.69 |
mratio_0.50_0001 |
2,594億円 |
2594 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
-0.306 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.748 |
mrstrength_0001_0002 |
2268.3 |
1.375 |
ma5_dratio_000_005 |
2266.25 |
1.467 |
ma10_dratio_000_005 |
2234.94 |
2.889 |
ma25_dratio_000_005 |
2196.3 |
4.699 |
ma50_dratio_000_005 |
2163.16 |
6.303 |
ma75_dratio_005_007 |
0.64 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-15.207 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.8 |
pbr_003_005 |
4.08 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
2,556億円 |
2556 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
0.324 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.556 |
mrstrength_n001_n0.5 |
2266.7 |
-0.053 |
ma5_dratio_n05_000 |
2258.8 |
0.297 |
ma10_dratio_000_005 |
2230.64 |
1.563 |
ma25_dratio_000_005 |
2193.69 |
3.273 |
ma50_dratio_000_005 |
2160.113 |
4.879 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
0.796 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-3.11 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.77 |
pbr_003_005 |
4.11 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
2,540億円 |
2540 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
-0.137 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.481 |
mrstrength_n0.5_n0.2 |
2265.6 |
-0.644 |
ma5_dratio_n05_000 |
2252.4 |
-0.062 |
ma10_dratio_n05_000 |
2227.32 |
1.063 |
ma25_dratio_000_005 |
2192 |
2.692 |
ma50_dratio_000_005 |
2157.493 |
4.334 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
4.845 |
vratio_0000_0025 |
17.5 |
per_015_018 |
3.76 |
pbr_003_005 |
4.13 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
2,528億円 |
2528 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.879 |
貸借 |
-3.783 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.619 |
mrstrength_n005_n002 |
2271.8 |
-1.356 |
ma5_dratio_n05_000 |
2250 |
-0.4 |
ma10_dratio_n05_000 |
2224.86 |
0.725 |
ma25_dratio_000_005 |
2189.99 |
2.329 |
ma50_dratio_000_005 |
2155.027 |
3.989 |
ma75_dratio_000_005 |
-1.335 |
gratio_n002_n001 |
0.983 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-13.427 |
vratio_n025_0000 |
17.9 |
per_015_018 |
3.84 |
pbr_003_005 |
4.05 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
2,578億円 |
2578 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3092 |
サーラ;マツキヨココ;ＺＯＺＯ |
0.161 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.226 |
mrstrength_n0.5_n0.2 |
2270.4 |
0.621 |
ma5_dratio_000_005 |
2248 |
1.624 |
ma10_dratio_000_005 |
2221.04 |
2.857 |
ma25_dratio_000_005 |
2187.91 |
4.415 |
ma50_dratio_000_005 |
2152.747 |
6.12 |
ma75_dratio_005_007 |
-0.567 |
gratio_n001_n0.5 |
1.061 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
-30.081 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.86 |
pbr_003_005 |
4.04 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
2,585億円 |
2585 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.087 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.323 |
mrstrength_0001_0002 |
2264.2 |
1.206 |
ma5_dratio_000_005 |
2242 |
2.208 |
ma10_dratio_000_005 |
2216.34 |
3.391 |
ma25_dratio_000_005 |
2185.65 |
4.843 |
ma50_dratio_000_005 |
2149.887 |
6.587 |
ma75_dratio_005_007 |
-0.022 |
gratio_n0.5_0000 |
1.859 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
8.116 |
vratio_0000_0025 |
17.7 |
per_015_018 |
3.8 |
pbr_003_005 |
4.09 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
2,550億円 |
2550 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
3.013 |
貸借 |
-3.977 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-0.329 |
mrstrength_n0.5_n0.2 |
2250.9 |
0.404 |
ma5_dratio_000_005 |
2231.65 |
1.27 |
ma10_dratio_000_005 |
2210.26 |
2.25 |
ma25_dratio_000_005 |
2183.29 |
3.514 |
ma50_dratio_000_005 |
2147.667 |
5.23 |
ma75_dratio_005_007 |
-1.096 |
gratio_n002_n001 |
3.563 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
2.149 |
atratio_0002_0003 |
32.078 |
vratio_0025_0050 |
17.8 |
per_015_018 |
3.84 |
pbr_003_005 |
4.05 |
yield_004_4.5 |
0.72 |
mratio_0.50_0001 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.065 |
貸借 |
2.084 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.766 |
mrstrength_0001_0002 |
2239.2 |
1.911 |
ma5_dratio_000_005 |
2223.4 |
2.636 |
ma10_dratio_000_005 |
2207.02 |
3.397 |
ma25_dratio_000_005 |
2179.69 |
4.694 |
ma50_dratio_000_005 |
2145.867 |
6.344 |
ma75_dratio_005_007 |
1.992 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-5.571 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.76 |
pbr_003_005 |
4.14 |
yield_004_4.5 |
0.72 |
mratio_0.50_0001 |
2,521億円 |
2521 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-1.84 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.304 |
mrstrength_0001_0002 |
2228.2 |
0.26 |
ma5_dratio_000_005 |
2216.5 |
0.79 |
ma10_dratio_000_005 |
2203.26 |
1.395 |
ma25_dratio_000_005 |
2176.05 |
2.663 |
ma50_dratio_000_005 |
2143.507 |
4.222 |
ma75_dratio_000_005 |
-0.643 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
1.746 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.79 |
pbr_003_005 |
4.1 |
yield_004_4.5 |
0.72 |
mratio_0.50_0001 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.166 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.515 |
mrstrength_00.5_00.7 |
2225.6 |
1.254 |
ma5_dratio_000_005 |
2214.05 |
1.782 |
ma10_dratio_000_005 |
2200.68 |
2.4 |
ma25_dratio_000_005 |
2173.97 |
3.658 |
ma50_dratio_000_005 |
2141.62 |
5.224 |
ma75_dratio_005_007 |
-0.787 |
gratio_n001_n0.5 |
2.593 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
18.076 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.74 |
pbr_003_005 |
4.16 |
yield_004_4.5 |
0.72 |
mratio_0.50_0001 |
2,510億円 |
2510 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.258 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.834 |
mrstrength_00.7_0001 |
2219.8 |
0.234 |
ma5_dratio_000_005 |
2209.65 |
0.695 |
ma10_dratio_000_005 |
2195.74 |
1.333 |
ma25_dratio_000_005 |
2171.7 |
2.454 |
ma50_dratio_000_005 |
2139.213 |
4.01 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
6.423 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.71 |
pbr_003_005 |
4.2 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
2,484億円 |
2484 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.751 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.057 |
mrstrength_0000_00.2 |
2212.4 |
-0.493 |
ma5_dratio_n05_000 |
2208.1 |
-0.299 |
ma10_dratio_n05_000 |
2193.74 |
0.354 |
ma25_dratio_000_005 |
2170.17 |
1.444 |
ma50_dratio_000_005 |
2136.96 |
3.02 |
ma75_dratio_000_005 |
-1.19 |
gratio_n002_n001 |
1.442 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-19.089 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.78 |
pbr_003_005 |
4.15 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
2,513億円 |
2513 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.924 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.425 |
mrstrength_n002_n001 |
2207.6 |
0.879 |
ma5_dratio_000_005 |
2209.85 |
0.776 |
ma10_dratio_000_005 |
2192.26 |
1.585 |
ma25_dratio_000_005 |
2168.71 |
2.688 |
ma50_dratio_000_005 |
2135.207 |
4.299 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
67.255 |
vratio_0050_0075 |
17.5 |
per_015_018 |
3.77 |
pbr_003_005 |
4.16 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
2,506億円 |
2506 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-1.509 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.72 |
mrstrength_0002_0005 |
2204.8 |
0.735 |
ma5_dratio_000_005 |
2210.1 |
0.493 |
ma10_dratio_000_005 |
2189.24 |
1.451 |
ma25_dratio_000_005 |
2166.77 |
2.503 |
ma50_dratio_000_005 |
2133.167 |
4.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.668 |
atratio_0001_0002 |
-40.714 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.77 |
pbr_003_005 |
4.16 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
2,510億円 |
2510 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.027 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
1.37 |
mrstrength_0001_0002 |
2202.5 |
0.999 |
ma5_dratio_000_005 |
2211.2 |
0.601 |
ma10_dratio_000_005 |
2187.34 |
1.699 |
ma25_dratio_000_005 |
2163.63 |
2.813 |
ma50_dratio_000_005 |
2131.2 |
4.378 |
ma75_dratio_000_005 |
1.851 |
gratio_0001_0002 |
0.995 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-11.532 |
vratio_n025_0000 |
17.2 |
per_015_018 |
3.71 |
pbr_003_005 |
4.23 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.104 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.732 |
mrstrength_00.7_0001 |
2199.5 |
-0.523 |
ma5_dratio_n05_000 |
2211.2 |
-1.049 |
ma10_dratio_n05_000 |
2185.26 |
0.125 |
ma25_dratio_000_005 |
2159.99 |
1.297 |
ma50_dratio_000_005 |
2129 |
2.771 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
41.974 |
vratio_0025_0050 |
17.1 |
per_015_018 |
3.69 |
pbr_003_005 |
4.25 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,457億円 |
2457 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.941 |
貸借 |
-2.545 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.214 |
mrstrength_n0.5_n0.2 |
2203.8 |
-1.193 |
ma5_dratio_n05_000 |
2211.6 |
-1.542 |
ma10_dratio_n05_000 |
2183.76 |
-0.287 |
ma25_dratio_n05_000 |
2157.07 |
0.947 |
ma50_dratio_000_005 |
2127.32 |
2.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
29.771 |
vratio_0025_0050 |
17.4 |
per_015_018 |
3.75 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,497億円 |
2497 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.192 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
0.256 |
-0.098 |
mrstrength_n0.2_0000 |
2212.1 |
0.041 |
ma5_dratio_000_005 |
2212.1 |
0.041 |
ma10_dratio_000_005 |
2181.68 |
1.436 |
ma25_dratio_000_005 |
2154.05 |
2.737 |
ma50_dratio_000_005 |
2126.153 |
4.085 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.549 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.75 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,493億円 |
2493 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-1.722 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
2215.4 |
-0.266 |
ma5_dratio_n05_000 |
2209.75 |
-0.011 |
ma10_dratio_n05_000 |
2178.04 |
1.444 |
ma25_dratio_000_005 |
2150.11 |
2.762 |
ma50_dratio_000_005 |
2124.9 |
3.981 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
0.728 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.752 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.75 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,493億円 |
2493 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.841 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
2219.9 |
-0.468 |
ma5_dratio_n05_000 |
2203.35 |
0.279 |
ma10_dratio_000_005 |
2175.16 |
1.579 |
ma25_dratio_000_005 |
2146.09 |
2.955 |
ma50_dratio_000_005 |
2123.867 |
4.032 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
18.817 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.75 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
2,493億円 |
2493 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-1.568 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_n3 |
0.245 |
-0.673 |
mrstrength_n001_n0.5 |
2222.9 |
-0.603 |
ma5_dratio_n05_000 |
2199.1 |
0.473 |
ma10_dratio_000_005 |
2172.06 |
1.724 |
ma25_dratio_000_005 |
2142.82 |
3.112 |
ma50_dratio_000_005 |
2122.707 |
4.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-45.575 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.76 |
pbr_003_005 |
4.17 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
2,504億円 |
2504 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.342 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.534 |
mrstrength_n001_n0.5 |
2219.4 |
-0.018 |
ma5_dratio_n05_000 |
2192.1 |
1.227 |
ma10_dratio_000_005 |
2169.6 |
2.277 |
ma25_dratio_000_005 |
2139.8 |
3.701 |
ma50_dratio_000_005 |
2121.173 |
4.612 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-8.424 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.78 |
pbr_003_005 |
4.15 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
2,515億円 |
2515 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.038 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.679 |
mrstrength_00.5_00.7 |
2212.1 |
0.787 |
ma5_dratio_000_005 |
2188.1 |
1.892 |
ma10_dratio_000_005 |
2166.74 |
2.897 |
ma25_dratio_000_005 |
2136.64 |
4.346 |
ma50_dratio_000_005 |
2119.893 |
5.17 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
33.74 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.78 |
pbr_003_005 |
4.14 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
2,518億円 |
2518 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.048 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.941 |
mrstrength_n001_n0.5 |
2204.1 |
1.266 |
ma5_dratio_000_005 |
2183.95 |
2.2 |
ma10_dratio_000_005 |
2163.38 |
3.172 |
ma25_dratio_000_005 |
2133.5 |
4.617 |
ma50_dratio_000_005 |
2118.893 |
5.338 |
ma75_dratio_005_007 |
0.45 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
20.644 |
vratio_0000_0025 |
17.5 |
per_015_018 |
3.77 |
pbr_003_005 |
4.16 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
2,510億円 |
2510 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.821 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.064 |
mrstrength_0001_0002 |
2186.8 |
1.724 |
ma5_dratio_000_005 |
2177.7 |
2.149 |
ma10_dratio_000_005 |
2160.3 |
2.972 |
ma25_dratio_000_005 |
2130.34 |
4.42 |
ma50_dratio_000_005 |
2117.98 |
5.029 |
ma75_dratio_005_007 |
0.821 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
6.218 |
vratio_0000_0025 |
17.3 |
per_015_018 |
3.72 |
pbr_003_005 |
4.22 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
2,473億円 |
2473 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.875 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.399 |
mrstrength_00.2_00.5 |
2175.3 |
0.768 |
ma5_dratio_000_005 |
2168.25 |
1.095 |
ma10_dratio_000_005 |
2157.66 |
1.592 |
ma25_dratio_000_005 |
2127.27 |
3.043 |
ma50_dratio_000_005 |
2117.52 |
3.517 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-38.216 |
vratio_n050_n025 |
17.2 |
per_015_018 |
3.7 |
pbr_003_005 |
4.24 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
2,462億円 |
2462 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.939 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.395 |
mrstrength_00.2_00.5 |
2164.8 |
0.818 |
ma5_dratio_000_005 |
2166.55 |
0.736 |
ma10_dratio_000_005 |
2156.74 |
1.194 |
ma25_dratio_000_005 |
2124.85 |
2.713 |
ma50_dratio_000_005 |
2117.873 |
3.052 |
ma75_dratio_000_005 |
-0.891 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
-29.939 |
vratio_n050_n025 |
17.2 |
per_015_018 |
3.71 |
pbr_003_005 |
4.22 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
2,470億円 |
2470 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-1.484 |
貸借 |
3.535 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.446 |
mrstrength_0001_0002 |
2164.1 |
1.174 |
ma5_dratio_000_005 |
2164.75 |
1.143 |
ma10_dratio_000_005 |
2156.68 |
1.522 |
ma25_dratio_000_005 |
2122.58 |
3.153 |
ma50_dratio_000_005 |
2118.473 |
3.353 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
74.485 |
vratio_0050_0075 |
16.9 |
per_015_018 |
3.64 |
pbr_003_005 |
4.31 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
2,421億円 |
2421 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.354 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.077 |
mrstrength_n002_n001 |
2163.8 |
-0.846 |
ma5_dratio_n05_000 |
2160.95 |
-0.715 |
ma10_dratio_n05_000 |
2155.12 |
-0.446 |
ma25_dratio_n05_000 |
2120.11 |
1.198 |
ma50_dratio_000_005 |
2118.8 |
1.26 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
-8.952 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.67 |
pbr_003_005 |
4.27 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
2,445億円 |
2445 |
mvalue_01000_05000 |
2025-01-28 |
settlement_m00_b07 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.459 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.563 |
mrstrength_00.5_00.7 |
2168.6 |
-0.074 |
ma5_dratio_n05_000 |
2163.75 |
0.15 |
ma10_dratio_000_005 |
2154.78 |
0.567 |
ma25_dratio_000_005 |
2118.6 |
2.285 |
ma50_dratio_000_005 |
2119.907 |
2.221 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
1.395 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.63 |
pbr_003_005 |
4.32 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,414億円 |
2414 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b06_b04 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-1.287 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.846 |
mrstrength_00.7_0001 |
2161.2 |
-1.004 |
ma5_dratio_n05_000 |
2164.3 |
-1.146 |
ma10_dratio_n05_000 |
2154.96 |
-0.717 |
ma25_dratio_n05_000 |
2116.66 |
1.079 |
ma50_dratio_000_005 |
2120.78 |
0.883 |
ma75_dratio_000_005 |
-0.918 |
gratio_n001_n0.5 |
1.995 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-25.641 |
vratio_n050_n025 |
17.2 |
per_015_018 |
3.7 |
pbr_003_005 |
4.25 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,459億円 |
2459 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.779 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.559 |
mrstrength_n001_n0.5 |
2168.3 |
0.493 |
ma5_dratio_000_005 |
2165.4 |
0.628 |
ma10_dratio_000_005 |
2156.32 |
1.052 |
ma25_dratio_000_005 |
2116.37 |
2.959 |
ma50_dratio_000_005 |
2122.247 |
2.674 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
1.7 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-28.815 |
vratio_n050_n025 |
17.3 |
per_015_018 |
3.71 |
pbr_003_005 |
4.23 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,469億円 |
2469 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.693 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.601 |
mrstrength_00.5_00.7 |
2165.4 |
1.044 |
ma5_dratio_000_005 |
2160.05 |
1.294 |
ma10_dratio_000_005 |
2152.36 |
1.656 |
ma25_dratio_000_005 |
2115.29 |
3.437 |
ma50_dratio_000_005 |
2123.367 |
3.044 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
1.578 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
173.632 |
vratio_0100_0200 |
17.1 |
per_015_018 |
3.68 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
2,448億円 |
2448 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.258 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
0.834 |
mrstrength_00.7_0001 |
2158.1 |
0.528 |
ma5_dratio_000_005 |
2153.45 |
0.745 |
ma10_dratio_000_005 |
2148.84 |
0.961 |
ma25_dratio_000_005 |
2113.63 |
2.643 |
ma50_dratio_000_005 |
2124.12 |
2.136 |
ma75_dratio_000_005 |
2.3 |
gratio_0002_0003 |
5.386 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
-7.349 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.62 |
pbr_003_005 |
4.34 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
2,403億円 |
2403 |
mvalue_01000_05000 |
2025-01-28 |
settlement_000_000 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.676 |
貸借 |
-3.745 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.682 |
mrstrength_n001_n0.5 |
2158.9 |
-1.339 |
ma5_dratio_n05_000 |
2150.25 |
-0.942 |
ma10_dratio_n05_000 |
2147.26 |
-0.804 |
ma25_dratio_n05_000 |
2112.09 |
0.848 |
ma50_dratio_000_005 |
2126.2 |
0.179 |
ma75_dratio_000_005 |
-2 |
gratio_n002_n001 |
1.648 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-13.736 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.68 |
pbr_003_005 |
4.25 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
2,454億円 |
2454 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a01_a03 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.476 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.402 |
mrstrength_0001_0002 |
2167.4 |
0.351 |
ma5_dratio_000_005 |
2150.45 |
1.142 |
ma10_dratio_000_005 |
2147.66 |
1.273 |
ma25_dratio_000_005 |
2110.95 |
3.034 |
ma50_dratio_000_005 |
2129.1 |
2.156 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-15.668 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.66 |
pbr_003_005 |
4.27 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
2,442億円 |
2442 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.691 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.671 |
mrstrength_00.5_00.7 |
2162.5 |
0.092 |
ma5_dratio_000_005 |
2147.75 |
0.78 |
ma10_dratio_000_005 |
2146.6 |
0.834 |
ma25_dratio_000_005 |
2108.57 |
2.653 |
ma50_dratio_000_005 |
2130.667 |
1.588 |
ma75_dratio_000_005 |
1.092 |
gratio_0001_0002 |
1.087 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
57.26 |
vratio_0050_0075 |
17 |
per_015_018 |
3.64 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
2,427億円 |
2427 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.105 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.801 |
mrstrength_n002_n001 |
2154.7 |
-0.149 |
ma5_dratio_n05_000 |
2146.05 |
0.254 |
ma10_dratio_000_005 |
2145.16 |
0.296 |
ma25_dratio_000_005 |
2106.68 |
2.128 |
ma50_dratio_000_005 |
2132.113 |
0.909 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-11.076 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.68 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
2,452億円 |
2452 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.019 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.538 |
mrstrength_n002_n001 |
2148.8 |
1.149 |
ma5_dratio_000_005 |
2145.45 |
1.307 |
ma10_dratio_000_005 |
2144.3 |
1.362 |
ma25_dratio_000_005 |
2105.13 |
3.248 |
ma50_dratio_000_005 |
2133.9 |
1.856 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
1.57 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-19.661 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.67 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
2,451億円 |
2451 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a07_a09 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.126 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.7 |
mrstrength_00.7_0001 |
2141.6 |
1.443 |
ma5_dratio_000_005 |
2143.6 |
1.348 |
ma10_dratio_000_005 |
2139.92 |
1.522 |
ma25_dratio_000_005 |
2103.13 |
3.298 |
ma50_dratio_000_005 |
2135.547 |
1.73 |
ma75_dratio_000_005 |
1.535 |
gratio_0001_0002 |
1.716 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
15.627 |
vratio_0000_0025 |
17 |
per_015_018 |
3.64 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
2,426億円 |
2426 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a07_a09 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.061 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.003 |
mrstrength_0000_00.2 |
2133.5 |
0.797 |
ma5_dratio_000_005 |
2142.2 |
0.387 |
ma10_dratio_000_005 |
2134.72 |
0.739 |
ma25_dratio_000_005 |
2100.87 |
2.362 |
ma50_dratio_000_005 |
2137.56 |
0.605 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
15.872 |
vratio_0000_0025 |
16.8 |
per_015_018 |
3.59 |
pbr_003_005 |
4.35 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
2,398億円 |
2398 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a10_a12 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.497 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.479 |
mrstrength_00.2_00.5 |
2133 |
-0.352 |
ma5_dratio_n05_000 |
2144.05 |
-0.865 |
ma10_dratio_n05_000 |
2130.38 |
-0.229 |
ma25_dratio_n05_000 |
2099.1 |
1.258 |
ma50_dratio_000_005 |
2140.04 |
-0.679 |
ma75_dratio_n05_000 |
0.848 |
gratio_00.5_0001 |
1.542 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-22.517 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.59 |
pbr_003_005 |
4.36 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
2,394億円 |
2394 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a10_a12 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
1.107 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.058 |
mrstrength_n002_n001 |
2137.4 |
-0.721 |
ma5_dratio_n05_000 |
2149.6 |
-1.284 |
ma10_dratio_n05_000 |
2126.42 |
-0.208 |
ma25_dratio_n05_000 |
2098.39 |
1.125 |
ma50_dratio_000_005 |
2142.1 |
-0.938 |
ma75_dratio_n05_000 |
1.006 |
gratio_0001_0002 |
1.936 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
5.965 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.61 |
pbr_003_005 |
4.33 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
2,412億円 |
2412 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a13_a15 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.795 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.335 |
mrstrength_00.2_00.5 |
2142.1 |
-0.215 |
ma5_dratio_n05_000 |
2152.45 |
-0.695 |
ma10_dratio_n05_000 |
2122.18 |
0.722 |
ma25_dratio_000_005 |
2098.33 |
1.867 |
ma50_dratio_000_005 |
2144.093 |
-0.307 |
ma75_dratio_n05_000 |
2.064 |
gratio_0002_0003 |
2.75 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
17.675 |
vratio_0000_0025 |
17.1 |
per_015_018 |
3.67 |
pbr_003_005 |
4.27 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
2,446億円 |
2446 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a13_a15 |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-1.969 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.082 |
mrstrength_0001_0002 |
2145.6 |
-0.634 |
ma5_dratio_n05_000 |
2152.4 |
-0.948 |
ma10_dratio_n05_000 |
2117.02 |
0.708 |
ma25_dratio_000_005 |
2098.22 |
1.61 |
ma50_dratio_000_005 |
2146.053 |
-0.655 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
15.702 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.63 |
pbr_003_005 |
4.31 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
2,424億円 |
2424 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-1.379 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.07 |
mrstrength_0001_0002 |
2150.9 |
-0.135 |
ma5_dratio_n05_000 |
2156.35 |
-0.387 |
ma10_dratio_n05_000 |
2113.58 |
1.629 |
ma25_dratio_000_005 |
2098.03 |
2.382 |
ma50_dratio_000_005 |
2148.227 |
-0.011 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-22.373 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.63 |
pbr_003_005 |
4.31 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
2,423億円 |
2423 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.598 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
1.033 |
mrstrength_0001_0002 |
2155.1 |
-0.353 |
ma5_dratio_n05_000 |
2158.9 |
-0.528 |
ma10_dratio_n05_000 |
2110 |
1.777 |
ma25_dratio_000_005 |
2096.96 |
2.41 |
ma50_dratio_000_005 |
2150.307 |
-0.131 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
32.067 |
vratio_0025_0050 |
16.9 |
per_015_018 |
3.63 |
pbr_003_005 |
4.31 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
2,421億円 |
2421 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-0.359 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.186 |
mrstrength_n0.2_0000 |
2161.8 |
-0.754 |
ma5_dratio_n05_000 |
2152.15 |
-0.309 |
ma10_dratio_n05_000 |
2106.54 |
1.849 |
ma25_dratio_000_005 |
2096.47 |
2.339 |
ma50_dratio_000_005 |
2152.313 |
-0.317 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-30.11 |
vratio_n050_n025 |
17 |
per_015_018 |
3.64 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
0.068 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.137 |
mrstrength_n005_n002 |
2162.8 |
-0.361 |
ma5_dratio_n05_000 |
2147.6 |
0.345 |
ma10_dratio_000_005 |
2103.62 |
2.442 |
ma25_dratio_000_005 |
2096.65 |
2.783 |
ma50_dratio_000_005 |
2154.38 |
0.029 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8174 rela |
日本瓦斯 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
74.078 |
vratio_0050_0075 |
17 |
per_015_018 |
3.65 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
2,435億円 |
2435 |
mvalue_01000_05000 |
|
settlement_none |
2734;3088;3064 |
サーラ;マツキヨココ;モノタロウ |
-3.537 |
貸借 |
3.053 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
0.989 |
mrstrength_00.7_0001 |
2159.2 |
-0.032 |
ma5_dratio_n05_000 |
2145.1 |
0.625 |
ma10_dratio_000_005 |
2100.38 |
2.767 |
ma25_dratio_000_005 |
2096.82 |
2.942 |
ma50_dratio_000_005 |
2156.653 |
0.086 |
ma75_dratio_000_005 |
1.521 |
gratio_0001_0002 |
2.466 |
volaratio_002_2.5 |