| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8091 etc rela | ニチモウ | 2215 | 2195 | 2209 | 2201 | 10200 | -8 | -0.362 | 21.429 | |
| 2025-07-14 | 15:30 | 8091 etc rela | ニチモウ | 2209 | 2193 | 2196 | 2209 | 8400 | 18 | 0.822 | -61.29 | |
| 2025-07-11 | 15:30 | 8091 etc rela | ニチモウ | 2211 | 2185 | 2199 | 2191 | 21700 | -8 | -0.364 | 117 | |
| 2025-07-10 | 15:30 | 8091 etc rela | ニチモウ | 2200 | 2184 | 2200 | 2199 | 10000 | 5 | 0.228 | -37.107 | |
| 2025-07-09 | 15:30 | 8091 etc rela | ニチモウ | 2194 | 2160 | 2168 | 2194 | 15900 | 29 | 1.339 | -54.179 | |
| 2025-07-08 | 15:30 | 8091 etc rela | ニチモウ | 2184 | 2144 | 2170 | 2165 | 34700 | -7 | -0.322 | 104.118 | |
| 2025-07-07 | 15:30 | 8091 etc rela | ニチモウ | 2187 | 2150 | 2163 | 2172 | 17000 | 12 | 0.556 | 29.771 | |
| 2025-07-04 | 15:30 | 8091 etc rela | ニチモウ | 2176 | 2159 | 2166 | 2160 | 13100 | -6 | -0.277 | -12.667 | |
| 2025-07-03 | 15:30 | 8091 etc rela | ニチモウ | 2174 | 2157 | 2163 | 2166 | 15000 | -4 | -0.184 | -8.537 | |
| 2025-07-02 | 15:30 | 8091 etc rela | ニチモウ | 2177 | 2161 | 2173 | 2170 | 16400 | -7 | -0.322 | 18.841 | |
| 2025-07-01 | 15:30 | 8091 etc rela | ニチモウ | 2188 | 2167 | 2187 | 2177 | 13800 | -12 | -0.548 | -28.497 | |
| 2025-06-30 | 15:30 | 8091 etc rela | ニチモウ | 2228 | 2189 | 2219 | 2189 | 19300 | -9 | -0.409 | 66.379 | |
| 2025-06-27 | 15:30 | 8091 etc rela | ニチモウ | 2199 | 2183 | 2185 | 2198 | 11600 | 13 | 0.595 | -29.697 | |
| 2025-06-26 | 15:30 | 8091 etc rela | ニチモウ | 2200 | 2181 | 2200 | 2185 | 16500 | -18 | -0.817 | -23.963 | |
| 2025-06-25 | 15:30 | 8091 etc rela | ニチモウ | 2230 | 2195 | 2229 | 2203 | 21700 | -22 | -0.989 | 197.26 | |
| 2025-06-24 | 15:30 | 8091 etc rela | ニチモウ | 2250 | 2217 | 2250 | 2225 | 7300 | 2 | 0.09 | -66.818 | |
| 2025-06-23 | 15:30 | 8091 etc rela | ニチモウ | 2257 | 2222 | 2252 | 2223 | 22000 | -36 | -1.594 | -18.216 | |
| 2025-06-20 | 15:30 | 8091 etc rela | ニチモウ | 2273 | 2247 | 2254 | 2259 | 26900 | 28 | 1.255 | -6.597 | |
| 2025-06-19 | 15:30 | 8091 etc rela | ニチモウ | 2231 | 2178 | 2178 | 2231 | 28800 | 65 | 3.001 | -21.951 | |
| 2025-06-18 | 15:30 | 8091 etc rela | ニチモウ | 2190 | 2134 | 2134 | 2166 | 36900 | 33 | 1.547 | 450.746 | |
| 2025-06-17 | 15:30 | 8091 etc rela | ニチモウ | 2147 | 2121 | 2147 | 2133 | 6700 | 3 | 0.141 | -25.556 | |
| 2025-06-16 | 15:30 | 8091 etc rela | ニチモウ | 2133 | 2118 | 2130 | 2130 | 9000 | 13 | 0.614 | -6.25 | |
| 2025-06-13 | 15:30 | 8091 etc rela | ニチモウ | 2132 | 2110 | 2131 | 2117 | 9600 | -14 | -0.657 | -16.522 | |
| 2025-06-12 | 15:30 | 8091 etc rela | ニチモウ | 2140 | 2112 | 2130 | 2131 | 11500 | 10 | 0.471 | 0 | |
| 2025-06-11 | 15:30 | 8091 etc rela | ニチモウ | 2132 | 2115 | 2120 | 2121 | 11500 | 1 | 0.047 | -52.083 | |
| 2025-06-10 | 15:30 | 8091 etc rela | ニチモウ | 2134 | 2111 | 2134 | 2120 | 24000 | -18 | -0.842 | 77.778 | |
| 2025-06-09 | 15:30 | 8091 etc rela | ニチモウ | 2159 | 2129 | 2159 | 2138 | 13500 | -7 | -0.326 | -10.596 | |
| 2025-06-06 | 15:30 | 8091 etc rela | ニチモウ | 2164 | 2145 | 2150 | 2145 | 15100 | -5 | -0.233 | -27.404 | |
| 2025-06-05 | 15:30 | 8091 etc rela | ニチモウ | 2180 | 2142 | 2174 | 2150 | 20800 | -24 | -1.104 | 58.779 | |
| 2025-06-04 | 15:30 | 8091 etc rela | ニチモウ | 2180 | 2160 | 2180 | 2174 | 13100 | -5 | -0.229 | -41.518 | |
| 2025-06-03 | 15:30 | 8091 etc rela | ニチモウ | 2181 | 2148 | 2150 | 2179 | 22400 | 32 | 1.49 | -30 | |
| 2025-06-02 | 15:30 | 8091 etc rela | ニチモウ | 2188 | 2144 | 2180 | 2147 | 32000 | 4 | 0.187 | -5.882 | |
| 2025-05-30 | 15:30 | 8091 etc rela | ニチモウ | 2150 | 2101 | 2102 | 2143 | 34000 | 41 | 1.951 | 304.762 | |
| 2025-05-29 | 15:30 | 8091 etc rela | ニチモウ | 2114 | 2097 | 2111 | 2102 | 8400 | -1 | -0.048 | -21.495 | |
| 2025-05-28 | 15:30 | 8091 etc rela | ニチモウ | 2125 | 2099 | 2110 | 2103 | 10700 | 0 | 0 | -21.324 | |
| 2025-05-27 | 15:30 | 8091 etc rela | ニチモウ | 2108 | 2092 | 2093 | 2103 | 13600 | 10 | 0.478 | 3.03 | |
| 2025-05-26 | 15:30 | 8091 etc rela | ニチモウ | 2106 | 2090 | 2097 | 2093 | 13200 | -2 | -0.095 | 83.333 | |
| 2025-05-23 | 15:30 | 8091 etc rela | ニチモウ | 2105 | 2088 | 2097 | 2095 | 7200 | -1 | -0.048 | -77.429 | |
| 2025-05-22 | 15:30 | 8091 etc rela | ニチモウ | 2100 | 2072 | 2100 | 2096 | 31900 | -9 | -0.428 | -5.621 | |
| 2025-05-21 | 15:30 | 8091 etc rela | ニチモウ | 2135 | 2100 | 2103 | 2105 | 33800 | 6 | 0.286 | -31.992 | |
| 2025-05-20 | 15:30 | 8091 etc rela | ニチモウ | 2135 | 2086 | 2096 | 2099 | 49700 | 15 | 0.72 | 16.667 | |
| 2025-05-19 | 15:30 | 8091 etc rela | ニチモウ | 2115 | 2056 | 2056 | 2084 | 42600 | 29 | 1.411 | 173.077 | |
| 2025-05-16 | 15:30 | 8091 etc rela | ニチモウ | 2067 | 2045 | 2050 | 2055 | 15600 | -3 | -0.146 | -45.263 | |
| 2025-05-15 | 15:30 | 8091 etc rela | ニチモウ | 2085 | 2051 | 2085 | 2058 | 28500 | -37 | -1.766 | -5.629 | |
| 2025-05-14 | 15:30 | 8091 etc rela | ニチモウ | 2108 | 2076 | 2085 | 2095 | 30200 | 19 | 0.915 | -65.247 | |
| 2025-05-13 | 15:30 | 8091 etc rela | ニチモウ | 2120 | 2073 | 2117 | 2076 | 86900 | 5 | 0.241 | -67.319 | |
| 2025-05-12 | 15:30 | 8091 etc rela | ニチモウ | 2105 | 2008 | 2080 | 2071 | 265900 | 30 | 1.47 | 540.723 | |
| 2025-05-09 | 15:30 | 8091 etc rela | ニチモウ | 2045 | 2000 | 2010 | 2041 | 41500 | 35 | 1.745 | 87.783 | |
| 2025-05-08 | 15:30 | 8091 etc rela | ニチモウ | 2015 | 1985 | 1989 | 2006 | 22100 | 7 | 0.35 | -25.338 | |
| 2025-05-07 | 15:30 | 8091 etc rela | ニチモウ | 1999 | 1953 | 1954 | 1999 | 29600 | 42 | 2.146 | 71.098 | |
| 2025-05-02 | 15:30 | 8091 etc rela | ニチモウ | 1979 | 1955 | 1977 | 1957 | 17300 | -14 | -0.71 | -17.225 | |
| 2025-05-01 | 14:56 | 8091 etc rela | ニチモウ | 1987 | 1960 | 1971 | 1971 | 20900 | -9 | -0.455 | 29.814 | |
| 2025-04-30 | 15:30 | 8091 etc rela | ニチモウ | 1980 | 1937 | 1940 | 1980 | 16100 | 26 | 1.331 | 9.524 | |
| 2025-04-28 | 10:09 | 8091 etc rela | ニチモウ | 1954 | 1917 | 1926 | 1954 | 14700 | 39 | 2.037 | 96 | |
| 2025-04-25 | 09:00 | 8091 etc rela | ニチモウ | 1925 | 1913 | 1925 | 1915 | 7500 | -5 | -0.26 | 13.636 | |
| 2025-04-24 | 15:30 | 8091 etc rela | ニチモウ | 1937 | 1920 | 1929 | 1920 | 6600 | -7 | -0.363 | -25.843 | |
| 2025-04-23 | 15:30 | 8091 etc rela | ニチモウ | 1943 | 1921 | 1941 | 1927 | 8900 | 0 | 0 | 93.478 | |
| 2025-04-22 | 15:30 | 8091 etc rela | ニチモウ | 1941 | 1911 | 1911 | 1927 | 4600 | 15 | 0.785 | -4.167 | |
| 2025-04-21 | 15:30 | 8091 etc rela | ニチモウ | 1933 | 1912 | 1933 | 1912 | 4800 | -21 | -1.086 | -37.662 | |
| 2025-04-18 | 15:30 | 8091 etc rela | ニチモウ | 1934 | 1901 | 1901 | 1933 | 7700 | 27 | 1.417 | 32.759 | |
| 2025-04-17 | 15:30 | 8091 etc rela | ニチモウ | 1906 | 1881 | 1892 | 1906 | 5800 | 14 | 0.74 | -63.75 | |
| 2025-04-16 | 15:30 | 8091 etc rela | ニチモウ | 1919 | 1891 | 1893 | 1892 | 16000 | -8 | -0.421 | -4.762 | |
| 2025-04-15 | 15:30 | 8091 etc rela | ニチモウ | 1926 | 1896 | 1924 | 1900 | 16800 | -13 | -0.68 | 54.128 | |
| 2025-04-14 | 15:30 | 8091 etc rela | ニチモウ | 1922 | 1904 | 1912 | 1913 | 10900 | 17 | 0.897 | -70.055 | |
| 2025-04-11 | 15:30 | 8091 etc rela | ニチモウ | 1904 | 1826 | 1840 | 1896 | 36400 | -2 | -0.105 | -15.152 | |
| 2025-04-10 | 15:30 | 8091 etc rela | ニチモウ | 1930 | 1878 | 1926 | 1898 | 42900 | 52 | 2.817 | -3.16 | |
| 2025-04-09 | 15:30 | 8091 etc rela | ニチモウ | 1888 | 1816 | 1854 | 1846 | 44300 | -41 | -2.173 | -25.796 | |
| 2025-04-08 | 15:30 | 8091 etc rela | ニチモウ | 1916 | 1810 | 1813 | 1887 | 59700 | 144 | 8.262 | -54.427 | |
| 2025-04-07 | 15:30 | 8091 etc rela | ニチモウ | 1783 | 1659 | 1686 | 1743 | 131000 | -79 | -4.336 | 49.033 | |
| 2025-04-04 | 15:30 | 8091 etc rela | ニチモウ | 1851 | 1777 | 1836 | 1822 | 87900 | -54 | -2.878 | 130.105 | |
| 2025-04-03 | 15:30 | 8091 etc rela | ニチモウ | 1884 | 1852 | 1860 | 1876 | 38200 | -24 | -1.263 | 34.982 | |
| 2025-04-02 | 15:30 | 8091 etc rela | ニチモウ | 1944 | 1897 | 1944 | 1900 | 28300 | -21 | -1.093 | 69.461 | |
| 2025-04-01 | 15:30 | 8091 etc rela | ニチモウ | 1934 | 1913 | 1920 | 1921 | 16700 | 6 | 0.313 | -53.994 | |
| 2025-03-31 | 15:30 | 8091 etc rela | ニチモウ | 1949 | 1910 | 1935 | 1915 | 36300 | -44 | -2.246 | 53.165 | |
| 2025-03-28 | 15:30 | 8091 etc rela | ニチモウ | 1970 | 1941 | 1950 | 1959 | 23700 | -35 | -1.755 | -26.852 | |
| 2025-03-27 | 15:30 | 8091 etc rela | ニチモウ | 2000 | 1991 | 1998 | 1994 | 32400 | -2 | -0.1 | 134.783 | |
| 2025-03-26 | 15:30 | 8091 etc rela | ニチモウ | 2005 | 1991 | 1995 | 1996 | 13800 | 5 | 0.251 | -42.259 | |
| 2025-03-25 | 15:30 | 8091 etc rela | ニチモウ | 2003 | 1987 | 2000 | 1991 | 23900 | -13 | -0.649 | 9.132 | |
| 2025-03-24 | 15:30 | 8091 etc rela | ニチモウ | 2017 | 1987 | 2003 | 2004 | 21900 | -2 | -0.1 | -6.009 | |
| 2025-03-21 | 15:30 | 8091 etc rela | ニチモウ | 2006 | 1970 | 1986 | 2006 | 23300 | 25 | 1.262 | 4.955 | |
| 2025-03-19 | 15:30 | 8091 etc rela | ニチモウ | 1987 | 1967 | 1980 | 1981 | 22200 | 5 | 0.253 | 1.37 | |
| 2025-03-18 | 15:30 | 8091 etc rela | ニチモウ | 1976 | 1959 | 1975 | 1976 | 21900 | 13 | 0.662 | -43.117 | |
| 2025-03-17 | 15:30 | 8091 etc rela | ニチモウ | 1973 | 1947 | 1973 | 1963 | 38500 | 10 | 0.512 | 112.707 | |
| 2025-03-14 | 15:30 | 8091 etc rela | ニチモウ | 1960 | 1942 | 1960 | 1953 | 18100 | -7 | -0.357 | 88.542 | |
| 2025-03-13 | 15:30 | 8091 etc rela | ニチモウ | 1960 | 1950 | 1960 | 1960 | 9600 | 1 | 0.051 | -12.727 | |
| 2025-03-12 | 15:30 | 8091 etc rela | ニチモウ | 1975 | 1950 | 1965 | 1959 | 11000 | 2 | 0.102 | -61.404 | |
| 2025-03-11 | 15:30 | 8091 etc rela | ニチモウ | 1959 | 1920 | 1936 | 1957 | 28500 | 2 | 0.102 | -36.099 | |
| 2025-03-10 | 15:30 | 8091 etc rela | ニチモウ | 1987 | 1932 | 1987 | 1955 | 44600 | -23 | -1.163 | 177.019 | |
| 2025-03-07 | 15:30 | 8091 etc rela | ニチモウ | 1981 | 1967 | 1980 | 1978 | 16100 | -7 | -0.353 | 69.474 | |
| 2025-03-06 | 15:30 | 8091 etc rela | ニチモウ | 1996 | 1980 | 1990 | 1985 | 9500 | 5 | 0.253 | -17.391 | |
| 2025-03-05 | 15:30 | 8091 etc rela | ニチモウ | 1983 | 1964 | 1964 | 1980 | 11500 | 7 | 0.355 | 36.905 | |
| 2025-03-04 | 15:30 | 8091 etc rela | ニチモウ | 1975 | 1960 | 1970 | 1973 | 8400 | 3 | 0.152 | 9.091 | |
| 2025-03-03 | 15:30 | 8091 etc rela | ニチモウ | 1970 | 1956 | 1964 | 1970 | 7700 | 21 | 1.077 | -4.938 | |
| 2025-02-28 | 15:30 | 8091 etc rela | ニチモウ | 1958 | 1947 | 1955 | 1949 | 8100 | -9 | -0.46 | 6.579 | |
| 2025-02-27 | 15:30 | 8091 etc rela | ニチモウ | 1963 | 1944 | 1944 | 1958 | 7600 | 22 | 1.136 | -53.939 | |
| 2025-02-26 | 15:30 | 8091 etc rela | ニチモウ | 1955 | 1932 | 1943 | 1936 | 16500 | -6 | -0.309 | 13.014 | |
| 2025-02-25 | 15:30 | 8091 etc rela | ニチモウ | 1942 | 1931 | 1939 | 1942 | 14600 | 2 | 0.103 | -49.481 | |
| 2025-02-21 | 15:30 | 8091 etc rela | ニチモウ | 1970 | 1926 | 1970 | 1940 | 28900 | -30 | -1.523 | 140.833 | |
| 2025-02-20 | 15:30 | 8091 etc rela | ニチモウ | 1974 | 1957 | 1974 | 1970 | 12000 | 4 | 0.203 | -14.894 | |
| 2025-02-19 | 15:30 | 8091 etc rela | ニチモウ | 1979 | 1962 | 1962 | 1966 | 14100 | 0 | 0 | 17.5 | |
| 2025-02-18 | 15:30 | 8091 etc rela | ニチモウ | 1992 | 1962 | 1992 | 1966 | 12000 | -26 | -1.305 | -14.286 | |
| 2025-02-17 | 15:30 | 8091 etc rela | ニチモウ | 1998 | 1975 | 1985 | 1992 | 14000 | 17 | 0.861 | -8.497 | |
| 2025-02-14 | 15:30 | 8091 etc rela | ニチモウ | 1988 | 1970 | 1988 | 1975 | 15300 | -13 | -0.654 | 9.286 | |
| 2025-02-13 | 15:30 | 8091 etc rela | ニチモウ | 1990 | 1978 | 1985 | 1988 | 14000 | 17 | 0.863 | 11.111 | |
| 2025-02-12 | 15:30 | 8091 etc rela | ニチモウ | 1980 | 1950 | 1962 | 1971 | 12600 | 24 | 1.233 | -74.699 | |
| 2025-02-10 | 15:30 | 8091 etc rela | ニチモウ | 1983 | 1930 | 1961 | 1947 | 49800 | -36 | -1.815 | 75.972 | |
| 2025-02-07 | 15:30 | 8091 etc rela | ニチモウ | 1983 | 1949 | 1949 | 1983 | 28300 | 43 | 2.216 | 0.355 | |
| 2025-02-06 | 15:30 | 8091 etc rela | ニチモウ | 1945 | 1922 | 1936 | 1940 | 28200 | -7 | -0.36 | 102.878 | |
| 2025-02-05 | 15:30 | 8091 etc rela | ニチモウ | 1955 | 1921 | 1921 | 1947 | 13900 | 27 | 1.406 | -0.714 | |
| 2025-02-04 | 15:30 | 8091 etc rela | ニチモウ | 1946 | 1920 | 1936 | 1920 | 14000 | -7 | -0.363 | -65.686 | |
| 2025-02-03 | 15:30 | 8091 etc rela | ニチモウ | 1951 | 1912 | 1939 | 1927 | 40800 | -15 | -0.772 | 107.107 | |
| 2025-01-31 | 15:30 | 8091 etc rela | ニチモウ | 1998 | 1930 | 1945 | 1942 | 19700 | 4 | 0.206 | -85.868 | |
| 2025-01-30 | 15:30 | 8091 etc rela | ニチモウ | 1964 | 1911 | 1945 | 1938 | 139400 | -18 | -0.92 | 284.022 | |
| 2025-01-29 | 15:30 | 8091 etc rela | ニチモウ | 2018 | 1940 | 1948 | 1956 | 36300 | 16 | 0.825 | 106.25 | |
| 2025-01-28 | 15:30 | 8091 etc rela | ニチモウ | 1960 | 1937 | 1944 | 1940 | 17600 | 4 | 0.207 | -32.046 | |
| 2025-01-27 | 15:30 | 8091 etc rela | ニチモウ | 1936 | 1920 | 1932 | 1936 | 25900 | 5 | 0.259 | 24.519 | |
| 2025-01-24 | 15:30 | 8091 etc rela | ニチモウ | 1945 | 1927 | 1935 | 1931 | 20800 | -6 | -0.31 | 40.541 | |
| 2025-01-23 | 15:30 | 8091 etc rela | ニチモウ | 1944 | 1920 | 1928 | 1937 | 14800 | 10 | 0.519 | 8.029 | |
| 2025-01-22 | 15:30 | 8091 etc rela | ニチモウ | 1935 | 1921 | 1930 | 1927 | 13700 | 0 | 0 | 39.796 | |
| 2025-01-21 | 15:30 | 8091 etc rela | ニチモウ | 1929 | 1906 | 1917 | 1927 | 9800 | 12 | 0.627 | -44.944 | |
| 2025-01-20 | 15:30 | 8091 etc rela | ニチモウ | 1930 | 1900 | 1916 | 1915 | 17800 | -3 | -0.156 | -16.038 | |
| 2025-01-17 | 15:30 | 8091 etc rela | ニチモウ | 1919 | 1896 | 1913 | 1918 | 21200 | 3 | 0.157 | -52.993 | |
| 2025-01-16 | 15:30 | 8091 etc rela | ニチモウ | 1956 | 1915 | 1956 | 1915 | 45100 | -43 | -2.196 | 143.784 | |
| 2025-01-15 | 15:30 | 8091 etc rela | ニチモウ | 1965 | 1944 | 1955 | 1958 | 18500 | 7 | 0.359 | -24.49 | |
| 2025-01-14 | 15:30 | 8091 etc rela | ニチモウ | 1980 | 1942 | 1960 | 1951 | 24500 | -22 | -1.115 | 113.043 | |
| 2025-01-10 | 15:30 | 8091 etc rela | ニチモウ | 1986 | 1965 | 1966 | 1973 | 11500 | 7 | 0.356 | -32.353 | |
| 2025-01-09 | 15:30 | 8091 etc rela | ニチモウ | 2003 | 1966 | 1996 | 1966 | 17000 | -30 | -1.503 | 46.552 | |
| 2025-01-08 | 15:30 | 8091 etc rela | ニチモウ | 2003 | 1990 | 1991 | 1996 | 11600 | -2 | -0.1 | -14.706 | |
| 2025-01-07 | 15:30 | 8091 etc rela | ニチモウ | 2011 | 1990 | 2011 | 1998 | 13600 | -2 | -0.1 | 32.039 | |
| 2025-01-06 | 15:30 | 8091 etc rela | ニチモウ | 2007 | 1990 | 2007 | 2000 | 10300 | 10 | 0.503 | -24.818 | |
| 2024-12-30 | 15:30 | 8091 etc rela | ニチモウ | 2004 | 1990 | 1996 | 1990 | 13700 | -10 | -0.5 | -52.595 | |
| 2024-12-27 | 15:30 | 8091 etc rela | ニチモウ | 2019 | 1996 | 2005 | 2000 | 28900 | 2 | 0.1 | 39.614 | |
| 2024-12-26 | 13:56 | 8091 etc rela | ニチモウ | 1998 | 1980 | 1984 | 1998 | 20700 | 14 | 0.706 | 14.365 | |
| 2024-12-25 | 15:30 | 8091 etc rela | ニチモウ | 1984 | 1961 | 1984 | 1984 | 18100 | 7 | 0.354 | -7.179 | |
| 2024-12-24 | 15:30 | 8091 etc rela | ニチモウ | 1983 | 1944 | 1944 | 1977 | 19500 | 41 | 2.118 | 2.632 | |
| 2024-12-23 | 15:30 | 8091 etc rela | ニチモウ | 1946 | 1926 | 1926 | 1936 | 19000 | 1 | 0.052 | 30.137 | |
| 2024-12-20 | 15:30 | 8091 etc rela | ニチモウ | 1966 | 1935 | 1955 | 1935 | 14600 | -17 | -0.871 | -3.311 | |
| 2024-12-19 | 15:30 | 8091 etc rela | ニチモウ | 1952 | 1921 | 1922 | 1952 | 15100 | 10 | 0.515 | -6.211 | |
| 2024-12-18 | 15:30 | 8091 etc rela | ニチモウ | 1955 | 1937 | 1942 | 1942 | 16100 | -5 | -0.257 | -23.333 | |
| 2024-12-17 | 15:30 | 8091 etc rela | ニチモウ | 1977 | 1945 | 1972 | 1947 | 21000 | -30 | -1.517 | 32.075 | |
| 2024-12-16 | 15:30 | 8091 etc rela | ニチモウ | 1999 | 1974 | 1987 | 1977 | 15900 | -10 | -0.503 | -30.263 | |
| 2024-12-13 | 15:30 | 8091 etc rela | ニチモウ | 2001 | 1966 | 1967 | 1987 | 22800 | 5 | 0.252 | -24.752 | |
| 2024-12-12 | 15:30 | 8091 etc rela | ニチモウ | 1985 | 1953 | 1963 | 1982 | 30300 | 22 | 1.122 | -12.68 | |
| 2024-12-11 | 15:30 | 8091 etc rela | ニチモウ | 1978 | 1938 | 1938 | 1960 | 34700 | 20 | 1.031 | -2.801 | |
| 2024-12-10 | 15:30 | 8091 etc rela | ニチモウ | 1950 | 1931 | 1931 | 1940 | 35700 | 19 | 0.989 | 142.857 | |
| 2024-12-09 | 15:30 | 8091 etc rela | ニチモウ | 1922 | 1904 | 1905 | 1921 | 14700 | 14 | 0.734 | -7.547 | |
| 2024-12-06 | 15:30 | 8091 etc rela | ニチモウ | 1913 | 1898 | 1912 | 1907 | 15900 | -3 | -0.157 | 0 | |
| 2024-12-05 | 15:30 | 8091 etc rela | ニチモウ | 1925 | 1907 | 1920 | 1910 | 15900 | -9 | -0.469 | -60.741 | |
| 2024-12-04 | 15:30 | 8091 etc rela | ニチモウ | 1928 | 1900 | 1908 | 1919 | 40500 | 13 | 0.682 | 56.977 | |
| 2024-12-03 | 15:30 | 8091 etc rela | ニチモウ | 1908 | 1891 | 1898 | 1906 | 25800 | 8 | 0.421 | 80.42 | |
| 2024-12-02 | 15:30 | 8091 etc rela | ニチモウ | 1898 | 1882 | 1887 | 1898 | 14300 | 11 | 0.583 | -17.341 | |
| 2024-11-29 | 15:30 | 8091 etc rela | ニチモウ | 1899 | 1864 | 1864 | 1887 | 17300 | 15 | 0.801 | -18.779 | |
| 2024-11-28 | 15:30 | 8091 etc rela | ニチモウ | 1880 | 1850 | 1850 | 1872 | 21300 | 22 | 1.189 | -17.442 | |
| 2024-11-27 | 09:45 | 8091 etc rela | ニチモウ | 1872 | 1847 | 1872 | 1850 | 25800 | -22 | -1.175 | 11.207 | |
| 2024-11-26 | 09:17 | 8091 etc rela | ニチモウ | 1889 | 1858 | 1876 | 1872 | 23200 | -14 | -0.742 | 8.411 | |
| 2024-11-25 | 15:30 | 8091 etc rela | ニチモウ | 1900 | 1885 | 1900 | 1886 | 21400 | -9 | -0.475 | 32.099 | |
| 2024-11-22 | 15:30 | 8091 etc rela | ニチモウ | 1896 | 1881 | 1881 | 1895 | 16200 | 14 | 0.744 | -20.588 | |
| 2024-11-21 | 15:30 | 8091 etc rela | ニチモウ | 1897 | 1876 | 1889 | 1881 | 20400 | 5 | 0.267 | -27.66 | |
| 2024-11-20 | 15:30 | 8091 etc rela | ニチモウ | 1887 | 1849 | 1853 | 1876 | 28200 | 18 | 0.969 | 78.481 | |
| 2024-11-19 | 15:30 | 8091 etc rela | ニチモウ | 1864 | 1842 | 1851 | 1858 | 15800 | 11 | 0.596 | 17.91 | |
| 2024-11-18 | 15:30 | 8091 etc rela | ニチモウ | 1858 | 1847 | 1848 | 1847 | 13400 | -8 | -0.431 | 8.065 | |
| 2024-11-15 | 15:30 | 8091 etc rela | ニチモウ | 1856 | 1843 | 1843 | 1855 | 12400 | 13 | 0.706 | -48.117 | |
| 2024-11-14 | 15:30 | 8091 etc rela | ニチモウ | 1857 | 1841 | 1842 | 1842 | 23900 | 0 | 0 | 63.699 | |
| 2024-11-13 | 15:30 | 8091 etc rela | ニチモウ | 1855 | 1842 | 1842 | 1842 | 14600 | 0 | 0 | -27 | |
| 2024-11-12 | 15:30 | 8091 etc rela | ニチモウ | 1858 | 1837 | 1850 | 1842 | 20000 | -8 | -0.432 | -13.793 | |
| 2024-11-11 | 15:30 | 8091 etc rela | ニチモウ | 1883 | 1846 | 1875 | 1850 | 23200 | -33 | -1.753 | -5.691 | |
| 2024-11-08 | 15:30 | 8091 etc rela | ニチモウ | 1899 | 1867 | 1899 | 1883 | 24600 | -7 | -0.37 | 3.361 | |
| 2024-11-07 | 15:30 | 8091 etc rela | ニチモウ | 1902 | 1873 | 1875 | 1890 | 23800 | 15 | 0.8 | -32.578 | |
| 2024-11-06 | 15:30 | 8091 etc rela | ニチモウ | 1881 | 1851 | 1854 | 1875 | 35300 | 25 | 1.351 | 239.423 | |
| 2024-11-05 | 15:30 | 8091 etc rela | ニチモウ | 1864 | 1843 | 1855 | 1850 | 10400 | -4 | -0.216 | -18.11 | |
| 2024-11-01 | 15:00 | 8091 etc rela | ニチモウ | 1865 | 1852 | 1852 | 1854 | 12700 | -10 | -0.536 | -42.273 | |
| 2024-10-31 | 15:00 | 8091 etc rela | ニチモウ | 1869 | 1847 | 1850 | 1864 | 22000 | 9 | 0.485 | -69.613 | |
| 2024-10-30 | 15:00 | 8091 etc rela | ニチモウ | 1861 | 1844 | 1855 | 1855 | 72400 | -5 | -0.269 | 420.863 | |
| 2024-10-29 | 15:00 | 8091 etc rela | ニチモウ | 1862 | 1834 | 1836 | 1860 | 13900 | 33 | 1.806 | -35.349 | |
| 2024-10-28 | 15:00 | 8091 etc rela | ニチモウ | 1838 | 1806 | 1809 | 1827 | 21500 | 5 | 0.274 | -27.119 | |
| 2024-10-25 | 15:00 | 8091 etc rela | ニチモウ | 1836 | 1806 | 1823 | 1822 | 29500 | 1 | 0.055 | 39.151 | |
| 2024-10-24 | 15:00 | 8091 etc rela | ニチモウ | 1829 | 1806 | 1824 | 1821 | 21200 | -6 | -0.328 | 17.778 | |
| 2024-10-23 | 15:00 | 8091 etc rela | ニチモウ | 1849 | 1827 | 1842 | 1827 | 18000 | -15 | -0.814 | -28.571 | |
| 2024-10-22 | 15:00 | 8091 etc rela | ニチモウ | 1870 | 1828 | 1870 | 1842 | 25200 | -25 | -1.339 | 10.526 | |
| 2024-10-21 | 15:00 | 8091 etc rela | ニチモウ | 1874 | 1860 | 1866 | 1867 | 22800 | 8 | 0.43 | 14 | |
| 2024-10-18 | 15:00 | 8091 etc rela | ニチモウ | 1863 | 1848 | 1850 | 1859 | 20000 | 18 | 0.978 | 15.607 | |
| 2024-10-17 | 15:00 | 8091 etc rela | ニチモウ | 1861 | 1841 | 1852 | 1841 | 17300 | -11 | -0.594 | -46.933 | |
| 2024-10-16 | 15:00 | 8091 etc rela | ニチモウ | 1870 | 1838 | 1839 | 1852 | 32600 | 10 | 0.543 | 37.553 | |
| 2024-10-15 | 15:00 | 8091 etc rela | ニチモウ | 1849 | 1828 | 1830 | 1842 | 23700 | 12 | 0.656 | 0.851 | |
| 2024-10-11 | 15:00 | 8091 etc rela | ニチモウ | 1840 | 1826 | 1832 | 1830 | 23500 | -2 | -0.109 | -1.261 | |
| 2024-10-10 | 15:00 | 8091 etc rela | ニチモウ | 1847 | 1832 | 1847 | 1832 | 23800 | -13 | -0.705 | -34.615 | |
| 2024-10-09 | 15:00 | 8091 etc rela | ニチモウ | 1860 | 1840 | 1860 | 1845 | 36400 | -11 | -0.593 | 15.19 | |
| 2024-10-08 | 15:00 | 8091 etc rela | ニチモウ | 1880 | 1856 | 1874 | 1856 | 31600 | -40 | -2.11 | 67.196 | |
| 2024-10-07 | 15:00 | 8091 etc rela | ニチモウ | 1911 | 1893 | 1911 | 1896 | 18900 | -2 | -0.105 | 83.495 | |
| 2024-10-04 | 15:00 | 8091 etc rela | ニチモウ | 1898 | 1878 | 1878 | 1898 | 10300 | 29 | 1.552 | -18.898 | |
| 2024-10-03 | 15:00 | 8091 etc rela | ニチモウ | 1890 | 1869 | 1874 | 1869 | 12700 | 5 | 0.268 | -27.011 | |
| 2024-10-02 | 15:00 | 8091 etc rela | ニチモウ | 1885 | 1864 | 1871 | 1864 | 17400 | -6 | -0.321 | 56.757 | |
| 2024-10-01 | 15:00 | 8091 etc rela | ニチモウ | 1874 | 1850 | 1850 | 1870 | 11100 | 24 | 1.3 | -74.065 | |
| 2024-09-30 | 15:00 | 8091 etc rela | ニチモウ | 1876 | 1832 | 1832 | 1846 | 42800 | -37 | -1.965 | 46.075 | |
| 2024-09-27 | 15:00 | 8091 etc rela | ニチモウ | 1898 | 1872 | 1879 | 1883 | 29300 | -30 | -1.568 | -17.465 | |
| 2024-09-26 | 15:00 | 8091 etc rela | ニチモウ | 1913 | 1895 | 1913 | 1913 | 35500 | 7 | 0.367 | -0.838 | |
| 2024-09-25 | 15:00 | 8091 etc rela | ニチモウ | 1915 | 1892 | 1914 | 1906 | 35800 | -4 | -0.209 | 24.306 | |
| 2024-09-24 | 15:00 | 8091 etc rela | ニチモウ | 1940 | 1903 | 1940 | 1910 | 28800 | -12 | -0.624 | 20 | |
| 2024-09-20 | 15:00 | 8091 etc rela | ニチモウ | 1938 | 1905 | 1938 | 1922 | 24000 | 11 | 0.576 | -26.829 | |
| 2024-09-19 | 15:00 | 8091 etc rela | ニチモウ | 1921 | 1901 | 1910 | 1911 | 32800 | 31 | 1.649 | -0.906 | |
| 2024-09-18 | 15:00 | 8091 etc rela | ニチモウ | 1885 | 1855 | 1860 | 1880 | 33100 | 50 | 2.732 | 15.734 | |
| 2024-09-17 | 15:00 | 8091 etc rela | ニチモウ | 1859 | 1812 | 1844 | 1830 | 28600 | 4 | 0.219 | 93.243 | |
| 2024-09-13 | 15:00 | 8091 etc rela | ニチモウ | 1828 | 1811 | 1825 | 1826 | 14800 | 3 | 0.165 | -36.752 | |
| 2024-09-12 | 15:00 | 8091 etc rela | ニチモウ | 1838 | 1807 | 1838 | 1823 | 23400 | 25 | 1.39 | -67.857 | |
| 2024-09-11 | 15:00 | 8091 etc rela | ニチモウ | 1848 | 1787 | 1845 | 1798 | 72800 | -55 | -2.968 | 287.234 | |
| 2024-09-10 | 15:00 | 8091 etc rela | ニチモウ | 1875 | 1852 | 1869 | 1853 | 18800 | -1 | -0.054 | -15.315 | |
| 2024-09-09 | 15:00 | 8091 etc rela | ニチモウ | 1864 | 1816 | 1830 | 1854 | 22200 | 5 | 0.27 | -23.973 | |
| 2024-09-06 | 15:00 | 8091 etc rela | ニチモウ | 1882 | 1841 | 1865 | 1849 | 29200 | 1 | 0.054 | 13.178 | |
| 2024-09-05 | 15:00 | 8091 etc rela | ニチモウ | 1868 | 1824 | 1835 | 1848 | 25800 | 13 | 0.708 | -78.904 | |
| 2024-09-04 | 15:00 | 8091 etc rela | ニチモウ | 1885 | 1834 | 1885 | 1835 | 122300 | -79 | -4.127 | 321.724 | |
| 2024-09-03 | 15:00 | 8091 etc rela | ニチモウ | 1924 | 1896 | 1901 | 1914 | 29000 | 9 | 0.472 | -10.217 | |
| 2024-09-02 | 15:00 | 8091 etc rela | ニチモウ | 1912 | 1885 | 1909 | 1905 | 32300 | 11 | 0.581 | 43.556 | |
| 2024-08-30 | 15:00 | 8091 etc rela | ニチモウ | 1901 | 1886 | 1891 | 1894 | 22500 | 2 | 0.106 | -6.639 | |
| 2024-08-29 | 15:00 | 8091 etc rela | ニチモウ | 1907 | 1882 | 1905 | 1892 | 24100 | -16 | -0.839 | -33.241 | |
| 2024-08-28 | 15:00 | 8091 etc rela | ニチモウ | 1919 | 1881 | 1919 | 1908 | 36100 | -11 | -0.573 | 243.81 | |
| 2024-08-27 | 15:00 | 8091 etc rela | ニチモウ | 1919 | 1904 | 1909 | 1919 | 10500 | 21 | 1.106 | -35.583 | |
| 2024-08-26 | 15:00 | 8091 etc rela | ニチモウ | 1915 | 1893 | 1914 | 1898 | 16300 | -16 | -0.836 | 50.926 | |
| 2024-08-23 | 15:00 | 8091 etc rela | ニチモウ | 1919 | 1904 | 1908 | 1914 | 10800 | 20 | 1.056 | 4.854 | |
| 2024-08-22 | 15:00 | 8091 etc rela | ニチモウ | 1909 | 1888 | 1905 | 1894 | 10300 | 5 | 0.265 | -61.71 | |
| 2024-08-21 | 15:00 | 8091 etc rela | ニチモウ | 1906 | 1875 | 1900 | 1889 | 26900 | -16 | -0.84 | 28.095 | |
| 2024-08-20 | 15:00 | 8091 etc rela | ニチモウ | 1921 | 1897 | 1921 | 1905 | 21000 | 8 | 0.422 | -52.055 | |
| 2024-08-19 | 15:00 | 8091 etc rela | ニチモウ | 1934 | 1890 | 1930 | 1897 | 43800 | -48 | -2.468 | 4.286 | |
| 2024-08-16 | 15:00 | 8091 etc rela | ニチモウ | 1980 | 1945 | 1955 | 1945 | 42000 | 0 | 0 | 28.834 | |
| 2024-08-15 | 15:00 | 8091 etc rela | ニチモウ | 1964 | 1918 | 1918 | 1945 | 32600 | 38 | 1.993 | -23.294 | |
| 2024-08-14 | 15:00 | 8091 etc rela | ニチモウ | 1915 | 1874 | 1900 | 1907 | 42500 | 38 | 2.033 | -26.598 | |
| 2024-08-13 | 15:00 | 8091 etc rela | ニチモウ | 1882 | 1798 | 1874 | 1869 | 57900 | -45 | -2.351 | 71.81 | |
| 2024-08-09 | 15:00 | 8091 etc rela | ニチモウ | 1944 | 1882 | 1937 | 1914 | 33700 | 17 | 0.896 | 114.65 | |
| 2024-08-08 | 15:00 | 8091 etc rela | ニチモウ | 1950 | 1897 | 1925 | 1897 | 15700 | -33 | -1.71 | -43.728 | |
| 2024-08-07 | 15:00 | 8091 etc rela | ニチモウ | 2035 | 1850 | 1850 | 1930 | 27900 | 79 | 4.268 | -52.632 | |
| 2024-08-06 | 15:00 | 8091 etc rela | ニチモウ | 1974 | 1821 | 1821 | 1851 | 58900 | 130 | 7.554 | -34.41 | |
| 2024-08-05 | 15:00 | 8091 etc rela | ニチモウ | 1934 | 1700 | 1900 | 1721 | 89800 | -299 | -14.802 | 89.451 | |
| 2024-08-02 | 15:00 | 8091 etc rela | ニチモウ | 2064 | 2020 | 2058 | 2020 | 47400 | -116 | -5.431 | 81.609 | |
| 2024-08-01 | 15:00 | 8091 etc rela | ニチモウ | 2159 | 2110 | 2147 | 2136 | 26100 | -36 | -1.657 | 39.572 | |
| 2024-07-31 | 15:00 | 8091 etc rela | ニチモウ | 2172 | 2120 | 2131 | 2172 | 18700 | 43 | 2.02 | -74.592 | |
| 2024-07-30 | 15:00 | 8091 etc rela | ニチモウ | 2144 | 2111 | 2144 | 2129 | 73600 | -30 | -1.39 | 313.483 | |
| 2024-07-29 | 15:00 | 8091 etc rela | ニチモウ | 2159 | 2120 | 2129 | 2159 | 17800 | 36 | 1.696 | -12.315 | |
| 2024-07-26 | 15:00 | 8091 etc rela | ニチモウ | 2130 | 2105 | 2118 | 2123 | 20300 | -3 | -0.141 | -34.936 | |
| 2024-07-25 | 15:00 | 8091 etc rela | ニチモウ | 2142 | 2100 | 2138 | 2126 | 31200 | -14 | -0.654 | 25.806 | |
| 2024-07-24 | 15:00 | 8091 etc rela | ニチモウ | 2174 | 2136 | 2174 | 2140 | 24800 | -49 | -2.238 | 270.149 | |
| 2024-07-23 | 15:00 | 8091 etc rela | ニチモウ | 2191 | 2175 | 2182 | 2189 | 6700 | 11 | 0.505 | -72.653 | |
| 2024-07-22 | 15:00 | 8091 etc rela | ニチモウ | 2213 | 2174 | 2213 | 2178 | 24500 | -29 | -1.314 | 28.947 | |
| 2024-07-19 | 15:00 | 8091 etc rela | ニチモウ | 2235 | 2190 | 2235 | 2207 | 19000 | -20 | -0.898 | 41.791 | |
| 2024-07-18 | 15:00 | 8091 etc rela | ニチモウ | 2234 | 2213 | 2218 | 2227 | 13400 | 9 | 0.406 | -20.71 | |
| 2024-07-17 | 15:00 | 8091 etc rela | ニチモウ | 2237 | 2217 | 2237 | 2218 | 16900 | -13 | -0.583 | -21.028 | |
| 2024-07-16 | 15:00 | 8091 etc rela | ニチモウ | 2238 | 2214 | 2214 | 2231 | 21400 | 30 | 1.363 | -30.744 | |
| 2024-07-12 | 15:00 | 8091 etc rela | ニチモウ | 2213 | 2185 | 2193 | 2201 | 30900 | 14 | 0.64 | 96.815 | |
| 2024-07-11 | 15:00 | 8091 etc rela | ニチモウ | 2188 | 2168 | 2188 | 2187 | 15700 | 14 | 0.644 | -65.721 | |
| 2024-07-10 | 15:00 | 8091 etc rela | ニチモウ | 2200 | 2159 | 2176 | 2173 | 45800 | -1 | -0.046 | -11.412 | |
| 2024-07-09 | 15:00 | 8091 etc rela | ニチモウ | 2207 | 2155 | 2207 | 2174 | 51700 | -40 | -1.807 | 83.333 | |
| 2024-07-08 | 15:00 | 8091 etc rela | ニチモウ | 2227 | 2200 | 2227 | 2214 | 28200 | -19 | -0.851 | 55.801 | |
| 2024-07-05 | 15:00 | 8091 etc rela | ニチモウ | 2268 | 2230 | 2268 | 2233 | 18100 | -17 | -0.756 | -27.888 | |
| 2024-07-04 | 15:00 | 8091 etc rela | ニチモウ | 2261 | 2247 | 2255 | 2250 | 25100 | -11 | -0.487 | 16.204 | |
| 2024-07-03 | 15:00 | 8091 etc rela | ニチモウ | 2275 | 2256 | 2272 | 2261 | 21600 | -2 | -0.088 | -29.412 | |
| 2024-07-02 | 15:00 | 8091 etc rela | ニチモウ | 2294 | 2262 | 2280 | 2263 | 30600 | -11 | -0.484 | 0.658 | |
| 2024-07-01 | 15:00 | 8091 etc rela | ニチモウ | 2274 | 2242 | 2247 | 2274 | 30400 | 38 | 1.699 | -17.166 | |
| 2024-06-28 | 15:00 | 8091 etc rela | ニチモウ | 2239 | 2224 | 2228 | 2236 | 36700 | 27 | 1.222 | -26.305 | |
| 2024-06-27 | 15:00 | 8091 etc rela | ニチモウ | 2217 | 2184 | 2184 | 2209 | 49800 | 25 | 1.145 | 155.385 | |
| 2024-06-26 | 15:00 | 8091 etc rela | ニチモウ | 2188 | 2179 | 2185 | 2184 | 19500 | 1 | 0.046 | -10.138 | |
| 2024-06-25 | 15:00 | 8091 etc rela | ニチモウ | 2188 | 2172 | 2174 | 2183 | 21700 | 18 | 0.831 | -18.113 | |
| 2024-06-24 | 15:00 | 8091 etc rela | ニチモウ | 2165 | 2134 | 2145 | 2165 | 26500 | 34 | 1.595 | 7.724 | |
| 2024-06-21 | 15:00 | 8091 etc rela | ニチモウ | 2145 | 2121 | 2129 | 2131 | 24600 | 13 | 0.614 | -30.114 | |
| 2024-06-20 | 15:00 | 8091 etc rela | ニチモウ | 2127 | 2105 | 2110 | 2118 | 35200 | 4 | 0.189 | 98.87 | |
| 2024-06-19 | 15:00 | 8091 etc rela | ニチモウ | 2127 | 2103 | 2103 | 2114 | 17700 | 11 | 0.523 | 77 | |
| 2024-06-18 | 15:00 | 8091 etc rela | ニチモウ | 2112 | 2096 | 2096 | 2103 | 10000 | -1 | -0.048 | -65.753 | |
| 2024-06-17 | 15:00 | 8091 etc rela | ニチモウ | 2117 | 2082 | 2117 | 2104 | 29200 | -14 | -0.661 | 100 | |
| 2024-06-14 | 15:00 | 8091 etc rela | ニチモウ | 2118 | 2085 | 2085 | 2118 | 14600 | 23 | 1.098 | 22.689 | |
| 2024-06-13 | 15:00 | 8091 etc rela | ニチモウ | 2107 | 2095 | 2107 | 2095 | 11900 | -11 | -0.522 | -49.362 | |
| 2024-06-12 | 15:00 | 8091 etc rela | ニチモウ | 2117 | 2093 | 2097 | 2106 | 23500 | 9 | 0.429 | 25.668 | |
| 2024-06-11 | 15:00 | 8091 etc rela | ニチモウ | 2099 | 2081 | 2097 | 2097 | 18700 | 3 | 0.143 | 110.112 | |
| 2024-06-10 | 15:00 | 8091 etc rela | ニチモウ | 2095 | 2082 | 2083 | 2094 | 8900 | 13 | 0.625 | -19.091 | |
| 2024-06-07 | 15:00 | 8091 etc rela | ニチモウ | 2091 | 2080 | 2088 | 2081 | 11000 | 3 | 0.144 | -12.698 | |
| 2024-06-06 | 15:00 | 8091 etc rela | ニチモウ | 2088 | 2069 | 2082 | 2078 | 12600 | -4 | -0.192 | 0.8 | |
| 2024-06-05 | 15:00 | 8091 etc rela | ニチモウ | 2098 | 2075 | 2098 | 2082 | 12500 | -9 | -0.43 | -37.5 | |
| 2024-06-04 | 15:00 | 8091 etc rela | ニチモウ | 2096 | 2074 | 2075 | 2091 | 20000 | 16 | 0.771 | 100 | |
| 2024-06-03 | 15:00 | 8091 etc rela | ニチモウ | 2080 | 2065 | 2080 | 2075 | 10000 | 0 | 0 | -57.265 | |
| 2024-05-31 | 15:00 | 8091 etc rela | ニチモウ | 2076 | 2035 | 2048 | 2075 | 23400 | 32 | 1.566 | 5.405 | |
| 2024-05-30 | 15:00 | 8091 etc rela | ニチモウ | 2049 | 2009 | 2029 | 2043 | 22200 | 5 | 0.245 | -5.532 | |
| 2024-05-29 | 15:00 | 8091 etc rela | ニチモウ | 2067 | 2038 | 2067 | 2038 | 23500 | -21 | -1.02 | 20.513 | |
| 2024-05-28 | 15:00 | 8091 etc rela | ニチモウ | 2080 | 2050 | 2064 | 2059 | 19500 | -5 | -0.242 | -65.729 | |
| 2024-05-27 | 15:00 | 8091 etc rela | ニチモウ | 2066 | 2040 | 2044 | 2064 | 56900 | 35 | 1.725 | 105.415 | |
| 2024-05-24 | 15:00 | 8091 etc rela | ニチモウ | 2035 | 2020 | 2023 | 2029 | 27700 | -11 | -0.539 | -7.358 | |
| 2024-05-23 | 15:00 | 8091 etc rela | ニチモウ | 2042 | 2028 | 2040 | 2040 | 29900 | 5 | 0.246 | -1.32 | |
| 2024-05-22 | 15:00 | 8091 etc rela | ニチモウ | 2059 | 2031 | 2056 | 2035 | 30300 | -17 | -0.828 | -38.163 | |
| 2024-05-21 | 15:00 | 8091 etc rela | ニチモウ | 2073 | 2043 | 2067 | 2052 | 49000 | -15 | -0.726 | 0.204 | |
| 2024-05-20 | 15:00 | 8091 etc rela | ニチモウ | 2085 | 2062 | 2075 | 2067 | 48900 | -4 | -0.193 | -5.78 | |
| 2024-05-17 | 15:00 | 8091 etc rela | ニチモウ | 2078 | 2043 | 2043 | 2071 | 51900 | 28 | 1.371 | 69.608 | |
| 2024-05-16 | 15:00 | 8091 etc rela | ニチモウ | 2064 | 2023 | 2052 | 2043 | 30600 | -9 | -0.439 | 18.147 | |
| 2024-05-15 | 15:00 | 8091 etc rela | ニチモウ | 2075 | 2048 | 2070 | 2052 | 25900 | -18 | -0.87 | -53.667 | |
| 2024-05-14 | 15:00 | 8091 etc rela | ニチモウ | 2076 | 2028 | 2044 | 2070 | 55900 | 16 | 0.779 | -52.707 | |
| 2024-05-13 | 15:00 | 8091 etc rela | ニチモウ | 2122 | 2039 | 2075 | 2054 | 118200 | 20 | 0.983 | 230.168 | |
| 2024-05-10 | 15:00 | 8091 etc rela | ニチモウ | 2038 | 2018 | 2030 | 2034 | 35800 | -5 | -0.245 | -22.678 | |
| 2024-05-09 | 15:00 | 8091 etc rela | ニチモウ | 2050 | 2027 | 2038 | 2039 | 46300 | 20 | 0.991 | 16.919 | |
| 2024-05-08 | 15:00 | 8091 etc rela | ニチモウ | 2048 | 2019 | 2041 | 2019 | 39600 | -31 | -1.512 | -5.714 | |
| 2024-05-07 | 15:00 | 8091 etc rela | ニチモウ | 2060 | 2035 | 2053 | 2050 | 42000 | -5 | -0.243 | -37.031 | |
| 2024-05-02 | 15:00 | 8091 etc rela | ニチモウ | 2070 | 2042 | 2058 | 2055 | 66700 | -3 | -0.146 | 4.71 | |
| 2024-05-01 | 15:00 | 8091 etc rela | ニチモウ | 2081 | 2056 | 2070 | 2058 | 63700 | -24 | -1.153 | -74 | |
| 2024-04-30 | 15:00 | 8091 etc rela | ニチモウ | 2170 | 2075 | 2170 | 2082 | 245000 | -141 | -6.343 | 173.743 | |
| 2024-04-26 | 15:00 | 8091 etc rela | ニチモウ | 2235 | 2192 | 2216 | 2223 | 89500 | -7 | -0.314 | 508.844 | |
| 2024-04-25 | 15:00 | 8091 etc rela | ニチモウ | 2248 | 2223 | 2248 | 2230 | 14700 | -14 | -0.624 | -28.641 | |
| 2024-04-24 | 15:00 | 8091 etc rela | ニチモウ | 2247 | 2221 | 2226 | 2244 | 20600 | 22 | 0.99 | 4.04 | |
| 2024-04-23 | 15:00 | 8091 etc rela | ニチモウ | 2248 | 2221 | 2240 | 2222 | 19800 | 18 | 0.817 | -26.937 | |
| 2024-04-22 | 15:00 | 8091 etc rela | ニチモウ | 2217 | 2169 | 2169 | 2204 | 27100 | 35 | 1.614 | 7.54 | |
| 2024-04-19 | 15:00 | 8091 etc rela | ニチモウ | 2191 | 2160 | 2191 | 2169 | 25200 | -22 | -1.004 | 20 | |
| 2024-04-18 | 15:00 | 8091 etc rela | ニチモウ | 2200 | 2160 | 2165 | 2191 | 21000 | 22 | 1.014 | -49.761 | |
| 2024-04-17 | 15:00 | 8091 etc rela | ニチモウ | 2195 | 2140 | 2184 | 2169 | 41800 | -6 | -0.276 | 2.451 | |
| 2024-04-16 | 15:00 | 8091 etc rela | ニチモウ | 2210 | 2168 | 2207 | 2175 | 40800 | -32 | -1.45 | 43.158 | |
| 2024-04-15 | 15:00 | 8091 etc rela | ニチモウ | 2227 | 2197 | 2201 | 2207 | 28500 | -21 | -0.943 | -24.202 | |
| 2024-04-12 | 15:00 | 8091 etc rela | ニチモウ | 2250 | 2217 | 2217 | 2228 | 37600 | -28 | -1.241 | 9.942 | |
| 2024-04-11 | 15:00 | 8091 etc rela | ニチモウ | 2273 | 2240 | 2261 | 2256 | 34200 | -18 | -0.792 | 51.327 | |
| 2024-04-10 | 15:00 | 8091 etc rela | ニチモウ | 2304 | 2274 | 2278 | 2274 | 22600 | -6 | -0.263 | -2.586 | |
| 2024-04-09 | 15:00 | 8091 etc rela | ニチモウ | 2287 | 2257 | 2272 | 2280 | 23200 | 8 | 0.352 | -24.183 | |
| 2024-04-08 | 15:00 | 8091 etc rela | ニチモウ | 2303 | 2262 | 2278 | 2272 | 30600 | 4 | 0.176 | 19.531 | |
| 2024-04-05 | 15:00 | 8091 etc rela | ニチモウ | 2293 | 2251 | 2267 | 2268 | 25600 | 13 | 0.576 | -21.231 | |
| 2024-04-04 | 15:00 | 8091 etc rela | ニチモウ | 2300 | 2253 | 2284 | 2255 | 32500 | -29 | -1.27 | -8.708 | |
| 2024-04-03 | 15:00 | 8091 etc rela | ニチモウ | 2318 | 2237 | 2255 | 2284 | 35600 | 9 | 0.396 | -3.784 | |
| 2024-04-02 | 15:00 | 8091 etc rela | ニチモウ | 2311 | 2274 | 2311 | 2275 | 37000 | -45 | -1.94 | 3.933 | |
| 2024-04-01 | 15:00 | 8091 etc rela | ニチモウ | 2426 | 2316 | 2425 | 2320 | 35600 | -94 | -3.894 | -2.997 | |
| 2024-03-29 | 15:00 | 8091 etc rela | ニチモウ | 2435 | 2382 | 2382 | 2414 | 36700 | 40 | 1.685 | 52.282 | |
| 2024-03-28 | 15:00 | 8091 etc rela | ニチモウ | 2400 | 2351 | 2351 | 2374 | 24100 | -26 | -1.083 | -18.581 | |
| 2024-03-27 | 15:00 | 8091 etc rela | ニチモウ | 2411 | 2368 | 2368 | 2400 | 29600 | 20 | 0.84 | -14.697 | |
| 2024-03-26 | 15:00 | 8091 etc rela | ニチモウ | 2397 | 2355 | 2397 | 2380 | 34700 | -6 | -0.251 | -52.466 | |
| 2024-03-25 | 15:00 | 8091 etc rela | ニチモウ | 2419 | 2355 | 2355 | 2386 | 73000 | 43 | 1.835 | 131.746 | |
| 2024-03-22 | 15:00 | 8091 etc rela | ニチモウ | 2343 | 2313 | 2316 | 2343 | 31500 | 9 | 0.386 | -50.549 | |
| 2024-03-21 | 15:00 | 8091 etc rela | ニチモウ | 2345 | 2300 | 2310 | 2334 | 63700 | 58 | 2.548 | 4.085 | |
| 2024-03-19 | 15:00 | 8091 etc rela | ニチモウ | 2290 | 2208 | 2220 | 2276 | 61200 | 77 | 3.502 | 44.681 | |
| 2024-03-18 | 15:00 | 8091 etc rela | ニチモウ | 2219 | 2189 | 2209 | 2199 | 42300 | 5 | 0.228 | 95.833 | |
| 2024-03-15 | 15:00 | 8091 etc rela | ニチモウ | 2204 | 2169 | 2169 | 2194 | 21600 | 15 | 0.688 | 37.58 | |
| 2024-03-14 | 15:00 | 8091 etc rela | ニチモウ | 2179 | 2143 | 2158 | 2179 | 15700 | 31 | 1.443 | -10.795 | |
| 2024-03-13 | 15:00 | 8091 etc rela | ニチモウ | 2178 | 2131 | 2178 | 2148 | 17600 | -8 | -0.371 | -44.127 | |
| 2024-03-12 | 15:00 | 8091 etc rela | ニチモウ | 2161 | 2121 | 2144 | 2156 | 31500 | -9 | -0.416 | -45.596 | |
| 2024-03-11 | 15:00 | 8091 etc rela | ニチモウ | 2165 | 2137 | 2165 | 2165 | 57900 | -19 | -0.87 | 98.288 | |
| 2024-03-08 | 15:00 | 8091 etc rela | ニチモウ | 2193 | 2146 | 2150 | 2184 | 29200 | 25 | 1.158 | -13.864 | |
| 2024-03-07 | 15:00 | 8091 etc rela | ニチモウ | 2193 | 2148 | 2175 | 2159 | 33900 | -10 | -0.461 | 61.429 | |
| 2024-03-06 | 15:00 | 8091 etc rela | ニチモウ | 2171 | 2132 | 2132 | 2169 | 21000 | 22 | 1.025 | 48.936 | |
| 2024-03-05 | 15:00 | 8091 etc rela | ニチモウ | 2153 | 2133 | 2140 | 2147 | 14100 | 6 | 0.28 | -60.282 | |
| 2024-03-04 | 15:00 | 8091 etc rela | ニチモウ | 2166 | 2141 | 2163 | 2141 | 35500 | 5 | 0.234 | -26.804 | |
| 2024-03-01 | 15:00 | 8091 etc rela | ニチモウ | 2157 | 2119 | 2142 | 2136 | 48500 | -7 | -0.327 | 183.626 | |
| 2024-02-29 | 15:00 | 8091 etc rela | ニチモウ | 2143 | 2127 | 2134 | 2143 | 17100 | 9 | 0.422 | 4.908 | |
| 2024-02-28 | 15:00 | 8091 etc rela | ニチモウ | 2148 | 2131 | 2131 | 2134 | 16300 | 4 | 0.188 | -42.199 | |
| 2024-02-27 | 15:00 | 8091 etc rela | ニチモウ | 2147 | 2130 | 2133 | 2130 | 28200 | -7 | -0.328 | -19.658 | |
| 2024-02-26 | 15:00 | 8091 etc rela | ニチモウ | 2169 | 2137 | 2149 | 2137 | 35100 | -3 | -0.14 | 8.333 | |
| 2024-02-22 | 15:00 | 8091 etc rela | ニチモウ | 2166 | 2135 | 2155 | 2140 | 32400 | 20 | 0.943 | 50 | |
| 2024-02-21 | 15:00 | 8091 etc rela | ニチモウ | 2136 | 2114 | 2128 | 2120 | 21600 | -2 | -0.094 | -35.135 | |
| 2024-02-20 | 15:00 | 8091 etc rela | ニチモウ | 2154 | 2120 | 2150 | 2122 | 33300 | -24 | -1.118 | 30.588 | |
| 2024-02-19 | 15:00 | 8091 etc rela | ニチモウ | 2148 | 2110 | 2119 | 2146 | 25500 | 38 | 1.803 | -31.452 | |
| 2024-02-16 | 15:00 | 8091 etc rela | ニチモウ | 2123 | 2103 | 2109 | 2108 | 37200 | 5 | 0.238 | -12.676 | |
| 2024-02-15 | 15:00 | 8091 etc rela | ニチモウ | 2148 | 2103 | 2141 | 2103 | 42600 | -33 | -1.545 | -21.691 | |
| 2024-02-14 | 15:00 | 8091 etc rela | ニチモウ | 2160 | 2111 | 2146 | 2136 | 54400 | -19 | -0.882 | -65.591 | |
| 2024-02-13 | 15:00 | 8091 etc rela | ニチモウ | 2160 | 2093 | 2160 | 2155 | 158100 | -93 | -4.137 | 294.264 | |
| 2024-02-09 | 15:00 | 8091 etc rela | ニチモウ | 2258 | 2205 | 2213 | 2248 | 40100 | 16 | 0.717 | -7.604 | |
| 2024-02-08 | 15:00 | 8091 etc rela | ニチモウ | 2251 | 2210 | 2251 | 2232 | 43400 | -19 | -0.844 | 41.83 | |
| 2024-02-07 | 15:00 | 8091 etc rela | ニチモウ | 2256 | 2227 | 2232 | 2251 | 30600 | 13 | 0.581 | 11.273 | |
| 2024-02-06 | 15:00 | 8091 etc rela | ニチモウ | 2256 | 2237 | 2256 | 2238 | 27500 | -25 | -1.105 | 12.245 | |
| 2024-02-05 | 15:00 | 8091 etc rela | ニチモウ | 2269 | 2234 | 2266 | 2263 | 24500 | 16 | 0.712 | -12.811 | |
| 2024-02-02 | 15:00 | 8091 etc rela | ニチモウ | 2265 | 2214 | 2245 | 2247 | 28100 | 13 | 0.582 | -37.277 | |
| 2024-02-01 | 15:00 | 8091 etc rela | ニチモウ | 2267 | 2228 | 2267 | 2234 | 44800 | -36 | -1.586 | 2.752 | |
| 2024-01-31 | 15:00 | 8091 etc rela | ニチモウ | 2270 | 2227 | 2229 | 2270 | 43600 | 44 | 1.977 | -52.557 | |
| 2024-01-30 | 15:00 | 8091 etc rela | ニチモウ | 2229 | 2191 | 2199 | 2226 | 91900 | 39 | 1.783 | 90.269 | |
| 2024-01-29 | 15:00 | 8091 etc rela | ニチモウ | 2198 | 2132 | 2142 | 2187 | 48300 | 60 | 2.821 | -5.108 | |
| 2024-01-26 | 15:00 | 8091 etc rela | ニチモウ | 2159 | 2125 | 2155 | 2127 | 50900 | -48 | -2.207 | -24.926 | |
| 2024-01-25 | 15:00 | 8091 etc rela | ニチモウ | 2175 | 2131 | 2141 | 2175 | 67800 | 34 | 1.588 | 137.063 | |
| 2024-01-24 | 15:00 | 8091 etc rela | ニチモウ | 2147 | 2127 | 2134 | 2141 | 28600 | 7 | 0.328 | -50.261 | |
| 2024-01-23 | 15:00 | 8091 etc rela | ニチモウ | 2151 | 2122 | 2144 | 2134 | 57500 | -9 | -0.42 | -1.033 | |
| 2024-01-22 | 15:00 | 8091 etc rela | ニチモウ | 2153 | 2131 | 2147 | 2143 | 58100 | 24 | 1.133 | 7.792 | |
| 2024-01-19 | 15:00 | 8091 etc rela | ニチモウ | 2128 | 2102 | 2121 | 2119 | 53900 | 5 | 0.237 | 80.872 | |
| 2024-01-18 | 15:00 | 8091 etc rela | ニチモウ | 2148 | 2114 | 2134 | 2114 | 29800 | -15 | -0.705 | -46.975 | |
| 2024-01-17 | 15:00 | 8091 etc rela | ニチモウ | 2176 | 2128 | 2157 | 2129 | 56200 | -2 | -0.094 | -10.224 | |
| 2024-01-16 | 15:00 | 8091 etc rela | ニチモウ | 2159 | 2121 | 2141 | 2131 | 62600 | 3 | 0.141 | -46.633 | |
| 2024-01-15 | 15:00 | 8091 etc rela | ニチモウ | 2182 | 2102 | 2102 | 2128 | 117300 | 37 | 1.769 | 136.016 | |
| 2024-01-12 | 15:00 | 8091 etc rela | ニチモウ | 2129 | 2090 | 2114 | 2091 | 49700 | -23 | -1.088 | -9.8 | |
| 2024-01-11 | 15:00 | 8091 etc rela | ニチモウ | 2168 | 2113 | 2165 | 2114 | 55100 | -45 | -2.084 | 16.737 | |
| 2024-01-10 | 15:00 | 8091 etc rela | ニチモウ | 2164 | 2126 | 2126 | 2159 | 47200 | 42 | 1.984 | -19.454 | |
| 2024-01-09 | 15:00 | 8091 etc rela | ニチモウ | 2122 | 2088 | 2105 | 2117 | 58600 | 38 | 1.828 | 23.89 | |
| 2024-01-05 | 15:00 | 8091 etc rela | ニチモウ | 2100 | 2050 | 2050 | 2079 | 47300 | 37 | 1.812 | 20.051 | |
| 2024-01-04 | 15:00 | 8091 etc rela | ニチモウ | 2048 | 2020 | 2030 | 2042 | 39400 | 24 | 1.189 | 21.605 | |
| 2023-12-29 | 15:00 | 8091 etc rela | ニチモウ | 2043 | 2001 | 2025 | 2018 | 32400 | -2 | -0.099 | -14.512 | |
| 2023-12-28 | 15:00 | 8091 etc rela | ニチモウ | 2048 | 1991 | 1998 | 2020 | 37900 | 30 | 1.508 | 31.597 | |
| 2023-12-27 | 15:00 | 8091 etc rela | ニチモウ | 1990 | 1967.5 | 1987.5 | 1990 | 28800 | 10 | 0.505 | 2.857 | |
| 2023-12-26 | 15:00 | 8091 etc rela | ニチモウ | 1982.5 | 1957.5 | 1975 | 1980 | 28000 | 12.5 | 0.635 | 12.903 | |
| 2023-12-25 | 15:00 | 8091 etc rela | ニチモウ | 1990 | 1962.5 | 1990 | 1967.5 | 24800 | -5 | -0.253 | 69.863 | |
| 2023-12-22 | 15:00 | 8091 etc rela | ニチモウ | 1972.5 | 1955 | 1955 | 1972.5 | 14600 | 20 | 1.024 | -34.234 | |
| 2023-12-21 | 15:00 | 8091 etc rela | ニチモウ | 1955 | 1940 | 1950 | 1952.5 | 22200 | -2.5 | -0.128 | -38.333 | |
| 2023-12-20 | 15:00 | 8091 etc rela | ニチモウ | 1982.5 | 1955 | 1982.5 | 1955 | 36000 | -15 | -0.761 | 4.651 | |
| 2023-12-19 | 15:00 | 8091 etc rela | ニチモウ | 1972.5 | 1955 | 1957.5 | 1970 | 34400 | 15 | 0.767 | -27.119 | |
| 2023-12-18 | 15:00 | 8091 etc rela | ニチモウ | 1970 | 1927.5 | 1970 | 1955 | 47200 | -17.5 | -0.887 | 300 | |
| 2023-12-15 | 15:00 | 8091 etc rela | ニチモウ | 1985 | 1970 | 1975 | 1972.5 | 11800 | 0 | 0 | -69.271 | |
| 2023-12-14 | 15:00 | 8091 etc rela | ニチモウ | 2010 | 1957.5 | 2010 | 1972.5 | 38400 | -20 | -1.004 | 120.69 | |
| 2023-12-13 | 15:00 | 8091 etc rela | ニチモウ | 2015 | 1990 | 2002.5 | 1992.5 | 17400 | -7.5 | -0.375 | -8.421 | |
| 2023-12-12 | 15:00 | 8091 etc rela | ニチモウ | 2022.5 | 2000 | 2020 | 2000 | 19000 | -17.5 | -0.867 | -24 | |
| 2023-12-11 | 15:00 | 8091 etc rela | ニチモウ | 2017.5 | 1982.5 | 1990 | 2017.5 | 25000 | 40 | 2.023 | -51.55 | |
| 2023-12-08 | 15:00 | 8091 etc rela | ニチモウ | 2015 | 1972.5 | 2015 | 1977.5 | 51600 | -32.5 | -1.617 | 82.979 | |
| 2023-12-07 | 15:00 | 8091 etc rela | ニチモウ | 2025 | 1997.5 | 2015 | 2010 | 28200 | -10 | -0.495 | 29.358 | |
| 2023-12-06 | 15:00 | 8091 etc rela | ニチモウ | 2035 | 2012.5 | 2022.5 | 2020 | 21800 | 12.5 | 0.623 | -45.771 | |
| 2023-12-05 | 15:00 | 8091 etc rela | ニチモウ | 2032.5 | 2007.5 | 2032.5 | 2007.5 | 40200 | -32.5 | -1.593 | 151.25 | |
| 2023-12-04 | 15:00 | 8091 etc rela | ニチモウ | 2052.5 | 2025 | 2052.5 | 2040 | 16000 | 17.5 | 0.865 | -47.02 | |
| 2023-12-01 | 15:00 | 8091 etc rela | ニチモウ | 2065 | 2022.5 | 2065 | 2022.5 | 30200 | -25 | -1.221 | 4.138 | |
| 2023-11-30 | 15:00 | 8091 etc rela | ニチモウ | 2050 | 2020 | 2020 | 2047.5 | 29000 | 30 | 1.487 | -15.698 | |
| 2023-11-29 | 15:00 | 8091 etc rela | ニチモウ | 2030 | 2002.5 | 2012.5 | 2017.5 | 34400 | -5 | -0.247 | -14.428 | |
| 2023-11-28 | 15:00 | 8091 etc rela | ニチモウ | 2045 | 2007.5 | 2042.5 | 2022.5 | 40200 | -20 | -0.979 | -73.587 | |
| 2023-11-27 | 15:00 | 8091 etc rela | ニチモウ | 2095 | 2015 | 2095 | 2042.5 | 152200 | 47.5 | 2.381 | 508.8 | |
| 2023-11-24 | 15:00 | 8091 etc rela | ニチモウ | 1995 | 1952.5 | 1957.5 | 1995 | 25000 | 40 | 2.046 | 123.214 | |
| 2023-11-22 | 15:00 | 8091 etc rela | ニチモウ | 1955 | 1945 | 1947.5 | 1955 | 11200 | 7.5 | 0.385 | -45.631 | |
| 2023-11-21 | 15:00 | 8091 etc rela | ニチモウ | 1970 | 1940 | 1970 | 1947.5 | 20600 | 0 | 0 | -27.465 | |
| 2023-11-20 | 15:00 | 8091 etc rela | ニチモウ | 1977.5 | 1945 | 1967.5 | 1947.5 | 28400 | -22.5 | -1.142 | 25.664 | |
| 2023-11-17 | 15:00 | 8091 etc rela | ニチモウ | 1987.5 | 1947.5 | 1947.5 | 1970 | 22600 | -5 | -0.253 | -33.136 | |
| 2023-11-16 | 15:00 | 8091 etc rela | ニチモウ | 2000 | 1947.5 | 1950 | 1975 | 33800 | 27.5 | 1.412 | 31.008 | |
| 2023-11-15 | 15:00 | 8091 etc rela | ニチモウ | 1965 | 1947.5 | 1962.5 | 1947.5 | 25800 | -15 | -0.764 | 130.357 | |
| 2023-11-14 | 15:00 | 8091 etc rela | ニチモウ | 1975 | 1960 | 1965 | 1962.5 | 11200 | -2.5 | -0.127 | -47.664 | |
| 2023-11-13 | 15:00 | 8091 etc rela | ニチモウ | 1995 | 1960 | 1960 | 1965 | 21400 | 0 | 0 | 20.225 | |
| 2023-11-10 | 15:00 | 8091 etc rela | ニチモウ | 1972.5 | 1935 | 1935 | 1965 | 17800 | 10 | 0.512 | 8.537 | |
| 2023-11-09 | 15:00 | 8091 etc rela | ニチモウ | 1957.5 | 1925 | 1930 | 1955 | 16400 | 27.5 | 1.427 | -63.229 | |
| 2023-11-08 | 15:00 | 8091 etc rela | ニチモウ | 1985 | 1922.5 | 1985 | 1927.5 | 44600 | -57.5 | -2.897 | 123 | |
| 2023-11-07 | 15:00 | 8091 etc rela | ニチモウ | 2002.5 | 1977.5 | 1982.5 | 1985 | 20000 | 2.5 | 0.126 | -35.484 | |
| 2023-11-06 | 15:00 | 8091 etc rela | ニチモウ | 2002.5 | 1970 | 1980 | 1982.5 | 31000 | 15 | 0.762 | 21.094 | |
| 2023-11-02 | 15:00 | 8091 etc rela | ニチモウ | 1980 | 1950 | 1970 | 1967.5 | 25600 | -2.5 | -0.127 | -5.185 | |
| 2023-11-01 | 15:00 | 8091 etc rela | ニチモウ | 1977.5 | 1965 | 1970 | 1970 | 27000 | 10 | 0.51 | -8.784 | |
| 2023-10-31 | 15:00 | 8091 etc rela | ニチモウ | 1960 | 1912.5 | 1920 | 1960 | 29600 | 45 | 2.35 | 43.689 | |
| 2023-10-30 | 15:00 | 8091 etc rela | ニチモウ | 1947.5 | 1910 | 1947.5 | 1915 | 20600 | -32.5 | -1.669 | -16.26 | |
| 2023-10-27 | 15:00 | 8091 etc rela | ニチモウ | 1947.5 | 1922.5 | 1922.5 | 1947.5 | 24600 | 25 | 1.3 | 59.74 | |
| 2023-10-26 | 15:00 | 8091 etc rela | ニチモウ | 1932.5 | 1910 | 1922.5 | 1922.5 | 15400 | 0 | 0 | -55.747 | |
| 2023-10-25 | 15:00 | 8091 etc rela | ニチモウ | 1935 | 1915 | 1920 | 1922.5 | 34800 | 30 | 1.585 | -49.565 | |
| 2023-10-24 | 15:00 | 8091 etc rela | ニチモウ | 1910 | 1852.5 | 1890 | 1892.5 | 69000 | -2.5 | -0.132 | 139.583 | |
| 2023-10-23 | 15:00 | 8091 etc rela | ニチモウ | 1925 | 1895 | 1922.5 | 1895 | 28800 | -30 | -1.558 | 67.442 | |
| 2023-10-20 | 15:00 | 8091 etc rela | ニチモウ | 1927.5 | 1910 | 1917.5 | 1925 | 17200 | 7.5 | 0.391 | -31.2 | |
| 2023-10-19 | 15:00 | 8091 etc rela | ニチモウ | 1935 | 1910 | 1935 | 1917.5 | 25000 | -22.5 | -1.16 | -36.224 | |
| 2023-10-18 | 15:00 | 8091 etc rela | ニチモウ | 1945 | 1915 | 1925 | 1940 | 39200 | 15 | 0.779 | 28.947 | |
| 2023-10-17 | 15:00 | 8091 etc rela | ニチモウ | 1955 | 1912.5 | 1955 | 1925 | 30400 | 12.5 | 0.654 | -17.838 | |
| 2023-10-16 | 15:00 | 8091 etc rela | ニチモウ | 1937.5 | 1905 | 1935 | 1912.5 | 37000 | -25 | -1.29 | -2.632 | |
| 2023-10-13 | 15:00 | 8091 etc rela | ニチモウ | 1965 | 1930 | 1962.5 | 1937.5 | 38000 | -30 | -1.525 | 75.926 | |
| 2023-10-12 | 15:00 | 8091 etc rela | ニチモウ | 1977.5 | 1952.5 | 1975 | 1967.5 | 21600 | -15 | -0.757 | 9.091 | |
| 2023-10-11 | 15:00 | 8091 etc rela | ニチモウ | 2010 | 1980 | 2010 | 1982.5 | 19800 | -20 | -0.999 | -27.206 | |
| 2023-10-10 | 15:00 | 8091 etc rela | ニチモウ | 2007.5 | 1977.5 | 1987.5 | 2002.5 | 27200 | 40 | 2.038 | 4.615 | |
| 2023-10-06 | 15:00 | 8091 etc rela | ニチモウ | 1987.5 | 1952.5 | 1977.5 | 1962.5 | 26000 | 10 | 0.512 | -28.571 | |
| 2023-10-05 | 15:00 | 8091 etc rela | ニチモウ | 1955 | 1917.5 | 1927.5 | 1952.5 | 36400 | 70 | 3.718 | -52.105 | |
| 2023-10-04 | 15:00 | 8091 etc rela | ニチモウ | 1922.5 | 1870 | 1920 | 1882.5 | 76000 | -50 | -2.587 | 65.217 | |
| 2023-10-03 | 15:00 | 8091 etc rela | ニチモウ | 1977.5 | 1930 | 1977.5 | 1932.5 | 46000 | -52.5 | -2.645 | 11.111 | |
| 2023-10-02 | 15:00 | 8091 etc rela | ニチモウ | 2042.5 | 1980 | 2007.5 | 1985 | 41400 | -22.5 | -1.121 | -26.855 | |
| 2023-09-29 | 15:00 | 8091 etc rela | ニチモウ | 2095 | 1995 | 2095 | 2007.5 | 56600 | -67.5 | -3.253 | 99.296 | |
| 2023-09-28 | 15:00 | 8091 etc rela | ニチモウ | 2100 | 2065 | 2070 | 2075 | 28400 | -37.5 | -1.775 | -11.25 | |
| 2023-09-27 | 15:00 | 8091 etc rela | ニチモウ | 2112.5 | 2077.5 | 2107.5 | 2112.5 | 32000 | 10 | 0.476 | 40.351 | |
| 2023-09-26 | 15:00 | 8091 etc rela | ニチモウ | 2127.5 | 2090 | 2127.5 | 2102.5 | 22800 | -25 | -1.175 | -28.75 | |
| 2023-09-25 | 15:00 | 8091 etc rela | ニチモウ | 2130 | 2090 | 2110 | 2127.5 | 32000 | 17.5 | 0.829 | 18.519 | |
| 2023-09-22 | 15:00 | 8091 etc rela | ニチモウ | 2112.5 | 2082.5 | 2107.5 | 2110 | 27000 | -10 | -0.472 | -9.396 | |
| 2023-09-21 | 15:00 | 8091 etc rela | ニチモウ | 2140 | 2110 | 2127.5 | 2120 | 29800 | 12.5 | 0.593 | -8.589 | |
| 2023-09-20 | 15:00 | 8091 etc rela | ニチモウ | 2137.5 | 2107.5 | 2137.5 | 2107.5 | 32600 | -30 | -1.404 | -40.074 | |
| 2023-09-19 | 15:00 | 8091 etc rela | ニチモウ | 2137.5 | 2095 | 2100 | 2137.5 | 54400 | 50 | 2.395 | 17.241 | |
| 2023-09-15 | 15:00 | 8091 etc rela | ニチモウ | 2095 | 2047.5 | 2050 | 2087.5 | 46400 | 57.5 | 2.833 | 100 | |
| 2023-09-14 | 15:00 | 8091 etc rela | ニチモウ | 2045 | 2020 | 2020 | 2030 | 23200 | 12.5 | 0.62 | -25.161 | |
| 2023-09-13 | 15:00 | 8091 etc rela | ニチモウ | 2030 | 2002.5 | 2025 | 2017.5 | 31000 | -7.5 | -0.37 | 93.75 | |
| 2023-09-12 | 15:00 | 8091 etc rela | ニチモウ | 2025 | 2010 | 2015 | 2025 | 16000 | 10 | 0.496 | -40.299 | |
| 2023-09-11 | 15:00 | 8091 etc rela | ニチモウ | 2040 | 2007.5 | 2015 | 2015 | 26800 | 0 | 0 | -0.741 | |
| 2023-09-08 | 15:00 | 8091 etc rela | ニチモウ | 2047.5 | 2005 | 2047.5 | 2015 | 27000 | -20 | -0.983 | 5.469 | |
| 2023-09-07 | 15:00 | 8091 etc rela | ニチモウ | 2047.5 | 2015 | 2020 | 2035 | 25600 | 15 | 0.743 | -16.883 | |
| 2023-09-06 | 15:00 | 8091 etc rela | ニチモウ | 2035 | 2012.5 | 2032.5 | 2020 | 30800 | -5 | -0.247 | -50.799 | |
| 2023-09-05 | 15:00 | 8091 etc rela | ニチモウ | 2037.5 | 2000 | 2012.5 | 2025 | 62600 | 32.5 | 1.631 | 34.914 | |
| 2023-09-04 | 15:00 | 8091 etc rela | ニチモウ | 2005 | 1977.5 | 1977.5 | 1992.5 | 46400 | 15 | 0.759 | 141.667 | |
| 2023-09-01 | 15:00 | 8091 etc rela | ニチモウ | 1995 | 1967.5 | 1972.5 | 1977.5 | 19200 | 10 | 0.508 | 9.091 | |
| 2023-08-31 | 15:00 | 8091 etc rela | ニチモウ | 1982.5 | 1965 | 1972.5 | 1967.5 | 17600 | -5 | -0.253 | -51.111 | |
| 2023-08-30 | 15:00 | 8091 etc rela | ニチモウ | 1997.5 | 1970 | 1980 | 1972.5 | 36000 | 2.5 | 0.127 | 40.625 | |
| 2023-08-29 | 15:00 | 8091 etc rela | ニチモウ | 1980 | 1957.5 | 1962.5 | 1970 | 25600 | 7.5 | 0.382 | -71.492 | |
| 2023-08-28 | 15:00 | 8091 etc rela | ニチモウ | 1990 | 1937.5 | 1972.5 | 1962.5 | 89800 | -10 | -0.507 | 13.384 | |
| 2023-08-25 | 15:00 | 8091 etc rela | ニチモウ | 2010 | 1970 | 1985 | 1972.5 | 79200 | -55 | -2.713 | 83.333 | |
| 2023-08-24 | 15:00 | 8091 etc rela | ニチモウ | 2032.5 | 1997.5 | 2000 | 2027.5 | 43200 | 27.5 | 1.375 | -6.897 | |
| 2023-08-23 | 15:00 | 8091 etc rela | ニチモウ | 2007.5 | 1970 | 1970 | 2000 | 46400 | 30 | 1.523 | 101.739 | |
| 2023-08-22 | 15:00 | 8091 etc rela | ニチモウ | 1970 | 1945 | 1957.5 | 1970 | 23000 | 17.5 | 0.896 | -56.439 | |
| 2023-08-21 | 15:00 | 8091 etc rela | ニチモウ | 1970 | 1932.5 | 1935 | 1952.5 | 52800 | 12.5 | 0.644 | 73.684 | |
| 2023-08-18 | 15:00 | 8091 etc rela | ニチモウ | 1957.5 | 1932.5 | 1950 | 1940 | 30400 | -7.5 | -0.385 | -35.865 | |
| 2023-08-17 | 15:00 | 8091 etc rela | ニチモウ | 1947.5 | 1912.5 | 1942.5 | 1947.5 | 47400 | -5 | -0.256 | 27.419 | |
| 2023-08-16 | 15:00 | 8091 etc rela | ニチモウ | 1960 | 1935 | 1950 | 1952.5 | 37200 | 7.5 | 0.386 | -45.133 | |
| 2023-08-15 | 15:00 | 8091 etc rela | ニチモウ | 1972.5 | 1932.5 | 1955 | 1945 | 67800 | 25 | 1.302 | -79.342 | |
| 2023-08-14 | 15:00 | 8091 etc rela | ニチモウ | 1972.5 | 1892.5 | 1965 | 1920 | 328200 | -135 | -6.569 | 692.754 | |
| 2023-08-10 | 15:00 | 8091 etc rela | ニチモウ | 2057.5 | 1997.5 | 2017.5 | 2055 | 41400 | 37.5 | 1.859 | 47.857 | |
| 2023-08-09 | 15:00 | 8091 etc rela | ニチモウ | 2042.5 | 2015 | 2025 | 2017.5 | 28000 | -15 | -0.738 | 72.84 | |
| 2023-08-08 | 15:00 | 8091 etc rela | ニチモウ | 2050 | 2032.5 | 2045 | 2032.5 | 16200 | -5 | -0.245 | -29.565 | |
| 2023-08-07 | 15:00 | 8091 etc rela | ニチモウ | 2042.5 | 2000 | 2015 | 2037.5 | 23000 | 35 | 1.748 | -35.393 | |
| 2023-08-04 | 15:00 | 8091 etc rela | ニチモウ | 2015 | 1980 | 1980 | 2002.5 | 35600 | 0 | 0 | -46.061 | |
| 2023-08-03 | 15:00 | 8091 etc rela | ニチモウ | 2015 | 1987.5 | 2015 | 2002.5 | 66000 | -27.5 | -1.355 | 100 | |
| 2023-08-02 | 15:00 | 8091 etc rela | ニチモウ | 2067.5 | 2022.5 | 2047.5 | 2030 | 33000 | -25 | -1.217 | -16.244 | |
| 2023-08-01 | 15:00 | 8091 etc rela | ニチモウ | 2057.5 | 2035 | 2052.5 | 2055 | 39400 | 17.5 | 0.859 | -15.086 | |
| 2023-07-31 | 15:00 | 8091 etc rela | ニチモウ | 2062.5 | 2030 | 2042.5 | 2037.5 | 46400 | 2.5 | 0.123 | -70.521 | |
| 2023-07-28 | 15:00 | 8091 etc rela | ニチモウ | 2037.5 | 1990 | 2022.5 | 2035 | 157400 | -2.5 | -0.123 | 334.807 | |
| 2023-07-27 | 15:00 | 8091 etc rela | ニチモウ | 2037.5 | 2010 | 2010 | 2037.5 | 36200 | 17.5 | 0.866 | 30.216 | |
| 2023-07-26 | 15:00 | 8091 etc rela | ニチモウ | 2022.5 | 2002.5 | 2012.5 | 2020 | 27800 | 5 | 0.248 | -24.865 | |
| 2023-07-25 | 15:00 | 8091 etc rela | ニチモウ | 2022.5 | 1987.5 | 2010 | 2015 | 37000 | 15 | 0.75 | 15.625 | |
| 2023-07-24 | 15:00 | 8091 etc rela | ニチモウ | 2025 | 1997.5 | 2015 | 2000 | 32000 | -2.5 | -0.125 | -30.435 | |
| 2023-07-21 | 15:00 | 8091 etc rela | ニチモウ | 2015 | 1987.5 | 1995 | 2002.5 | 46000 | 2.5 | 0.125 | 15 | |
| 2023-07-20 | 15:00 | 8091 etc rela | ニチモウ | 2020 | 1987.5 | 2005 | 2000 | 40000 | 5 | 0.251 | -15.966 | |
| 2023-07-19 | 15:00 | 8091 etc rela | ニチモウ | 2000 | 1960 | 1962.5 | 1995 | 47600 | 52.5 | 2.703 | -0.833 | |
| 2023-07-18 | 15:00 | 8091 etc rela | ニチモウ | 1970 | 1932.5 | 1932.5 | 1942.5 | 48000 | 12.5 | 0.648 | -22.33 | |
| 2023-07-14 | 15:00 | 8091 etc rela | ニチモウ | 1955 | 1927.5 | 1955 | 1930 | 61800 | -25 | -1.279 | 91.925 | |
| 2023-07-13 | 15:00 | 8091 etc rela | ニチモウ | 1975 | 1950 | 1972.5 | 1955 | 32200 | -17.5 | -0.887 | -27.803 | |
| 2023-07-12 | 15:00 | 8091 etc rela | ニチモウ | 2002.5 | 1972.5 | 1995 | 1972.5 | 44600 | -20 | -1.004 | -5.106 | |
| 2023-07-11 | 15:00 | 8091 etc rela | ニチモウ | 2022.5 | 1985 | 2015 | 1992.5 | 47000 | 10 | 0.504 | 27.717 | |
| 2023-07-10 | 15:00 | 8091 etc rela | ニチモウ | 2000 | 1970 | 1977.5 | 1982.5 | 36800 | 7.5 | 0.38 | -42.857 | |
| 2023-07-07 | 15:00 | 8091 etc rela | ニチモウ | 1997.5 | 1940 | 1977.5 | 1975 | 64400 | -5 | -0.253 | -16.796 | |
| 2023-07-06 | 15:00 | 8091 etc rela | ニチモウ | 2007.5 | 1980 | 2005 | 1980 | 77400 | -25 | -1.247 | 100.518 | |
| 2023-07-05 | 15:00 | 8091 etc rela | ニチモウ | 2020 | 1992.5 | 2000 | 2005 | 38600 | -2.5 | -0.125 | -35.235 | |
| 2023-07-04 | 15:00 | 8091 etc rela | ニチモウ | 2040 | 1992.5 | 2007.5 | 2007.5 | 59600 | 0 | 0 | -19.241 | |
| 2023-07-03 | 15:00 | 8091 etc rela | ニチモウ | 2060 | 2005 | 2017.5 | 2007.5 | 73800 | 17.5 | 0.879 | 76.555 | |
| 2023-06-30 | 15:00 | 8091 etc rela | ニチモウ | 1992.5 | 1962.5 | 1975 | 1990 | 41800 | 17.5 | 0.887 | -22.593 | |
| 2023-06-29 | 15:00 | 8091 etc rela | ニチモウ | 1990 | 1955 | 1990 | 1972.5 | 54000 | 0 | 0 | -49.438 | |
| 2023-06-28 | 15:00 | 8091 etc rela | ニチモウ | 1982.5 | 1915 | 1915 | 1972.5 | 106800 | 70 | 3.679 | 98.513 | |
| 2023-06-27 | 15:00 | 8091 etc rela | ニチモウ | 1902.5 | 1870 | 1887.5 | 1902.5 | 53800 | 15 | 0.795 | -17.737 | |
| 2023-06-26 | 15:00 | 8091 etc rela | ニチモウ | 1915 | 1850 | 1857.5 | 1887.5 | 65400 | 27.5 | 1.478 | -21.014 | |
| 2023-06-23 | 15:00 | 8091 etc rela | ニチモウ | 1912.5 | 1840 | 1907.5 | 1860 | 82800 | -42.5 | -2.234 | 16.292 | |
| 2023-06-22 | 15:00 | 8091 etc rela | ニチモウ | 1905 | 1870 | 1875 | 1902.5 | 71200 | 32.5 | 1.738 | 71.154 | |
| 2023-06-21 | 15:00 | 8091 etc rela | ニチモウ | 1870 | 1830 | 1837.5 | 1870 | 41600 | 25 | 1.355 | -52.834 | |
| 2023-06-20 | 15:00 | 8091 etc rela | ニチモウ | 1885 | 1835 | 1857.5 | 1845 | 88200 | -7.5 | -0.405 | 55.83 | |
| 2023-06-19 | 15:00 | 8091 etc rela | ニチモウ | 1855 | 1837.5 | 1840 | 1852.5 | 56600 | 27.5 | 1.507 | 29.224 | |
| 2023-06-16 | 15:00 | 8091 etc rela | ニチモウ | 1825 | 1802.5 | 1825 | 1825 | 43800 | 12.5 | 0.69 | -14.118 | |
| 2023-06-15 | 15:00 | 8091 etc rela | ニチモウ | 1817.5 | 1777.5 | 1777.5 | 1812.5 | 51000 | 35 | 1.969 | -3.042 | |
| 2023-06-14 | 15:00 | 8091 etc rela | ニチモウ | 1790 | 1772.5 | 1790 | 1777.5 | 52600 | -22.5 | -1.25 | 48.588 | |
| 2023-06-13 | 15:00 | 8091 etc rela | ニチモウ | 1805 | 1782.5 | 1800 | 1800 | 35400 | 10 | 0.559 | -11.5 | |
| 2023-06-12 | 15:00 | 8091 etc rela | ニチモウ | 1807.5 | 1785 | 1797.5 | 1790 | 40000 | 12.5 | 0.703 | 4.712 | |
| 2023-06-09 | 15:00 | 8091 etc rela | ニチモウ | 1790 | 1767.5 | 1767.5 | 1777.5 | 38200 | 7.5 | 0.424 | -26.255 | |
| 2023-06-08 | 15:00 | 8091 etc rela | ニチモウ | 1775 | 1747.5 | 1752.5 | 1770 | 51800 | 17.5 | 0.999 | -34.596 | |
| 2023-06-07 | 15:00 | 8091 etc rela | ニチモウ | 1795 | 1735 | 1785 | 1752.5 | 79200 | -25 | -1.406 | 165.772 | |
| 2023-06-06 | 15:00 | 8091 etc rela | ニチモウ | 1782.5 | 1762.5 | 1762.5 | 1777.5 | 29800 | 2.5 | 0.141 | 2.055 | |
| 2023-06-05 | 15:00 | 8091 etc rela | ニチモウ | 1775 | 1762.5 | 1770 | 1775 | 29200 | 22.5 | 1.284 | -20.219 | |
| 2023-06-02 | 15:00 | 8091 etc rela | ニチモウ | 1765 | 1735 | 1750 | 1752.5 | 36600 | 20 | 1.154 | -30.943 | |
| 2023-06-01 | 15:00 | 8091 etc rela | ニチモウ | 1755 | 1730 | 1752.5 | 1732.5 | 53000 | -17.5 | -1 | 50.568 | |
| 2023-05-31 | 15:00 | 8091 etc rela | ニチモウ | 1777.5 | 1750 | 1767.5 | 1750 | 35200 | -20 | -1.13 | 13.548 | |
| 2023-05-30 | 15:00 | 8091 etc rela | ニチモウ | 1770 | 1750 | 1750 | 1770 | 31000 | 12.5 | 0.711 | -25.481 | |
| 2023-05-29 | 15:00 | 8091 etc rela | ニチモウ | 1772.5 | 1752.5 | 1772.5 | 1757.5 | 41600 | -2.5 | -0.142 | -6.306 | |
| 2023-05-26 | 15:00 | 8091 etc rela | ニチモウ | 1780 | 1760 | 1780 | 1760 | 44400 | -7.5 | -0.424 | 27.586 | |
| 2023-05-25 | 15:00 | 8091 etc rela | ニチモウ | 1775 | 1752.5 | 1752.5 | 1767.5 | 34800 | 7.5 | 0.426 | -46.626 | |
| 2023-05-24 | 15:00 | 8091 etc rela | ニチモウ | 1795 | 1752.5 | 1755 | 1760 | 65200 | 0 | 0 | -31.656 | |
| 2023-05-23 | 15:00 | 8091 etc rela | ニチモウ | 1807.5 | 1757.5 | 1800 | 1760 | 95400 | -35 | -1.95 | 3.471 | |
| 2023-05-22 | 15:00 | 8091 etc rela | ニチモウ | 1797.5 | 1750 | 1750 | 1795 | 92200 | 52.5 | 3.013 | 21.636 | |
| 2023-05-19 | 15:00 | 8091 etc rela | ニチモウ | 1745 | 1715 | 1727.5 | 1742.5 | 75800 | 25 | 1.456 | -24.2 | |
| 2023-05-18 | 15:00 | 8091 etc rela | ニチモウ | 1755 | 1717.5 | 1755 | 1717.5 | 100000 | -40 | -2.276 | 24.688 | |
| 2023-05-17 | 15:00 | 8091 etc rela | ニチモウ | 1757.5 | 1735 | 1745 | 1757.5 | 80200 | 12.5 | 0.716 | -30.139 | |
| 2023-05-16 | 15:00 | 8091 etc rela | ニチモウ | 1767.5 | 1715 | 1755 | 1745 | 114800 | -15 | -0.852 | -67.106 | |
| 2023-05-15 | 15:00 | 8091 etc rela | ニチモウ | 1777.5 | 1642.5 | 1680 | 1760 | 349000 | 170 | 10.692 | 510.14 | |
| 2023-05-12 | 15:00 | 8091 etc rela | ニチモウ | 1597.5 | 1560 | 1597.5 | 1590 | 57200 | -10 | -0.625 | -11.728 | |
| 2023-05-11 | 15:00 | 8091 etc rela | ニチモウ | 1605 | 1570 | 1592.5 | 1600 | 64800 | 5 | 0.313 | 59.606 | |
| 2023-05-10 | 15:00 | 8091 etc rela | ニチモウ | 1612.5 | 1587.5 | 1602.5 | 1595 | 40600 | -2.5 | -0.156 | -12.121 | |
| 2023-05-09 | 15:00 | 8091 etc rela | ニチモウ | 1605 | 1570 | 1577.5 | 1597.5 | 46200 | 32.5 | 2.077 | 20.942 | |
| 2023-05-08 | 15:00 | 8091 etc rela | ニチモウ | 1585 | 1565 | 1572.5 | 1565 | 38200 | 0 | 0 | 16.463 | |
| 2023-05-02 | 15:00 | 8091 etc rela | ニチモウ | 1577.5 | 1560 | 1570 | 1565 | 32800 | -2.5 | -0.159 | -3.529 | |
| 2023-05-01 | 15:00 | 8091 etc rela | ニチモウ | 1575 | 1555 | 1575 | 1567.5 | 34000 | -5 | -0.318 | -38.182 | |
| 2023-04-28 | 15:00 | 8091 etc rela | ニチモウ | 1572.5 | 1537.5 | 1550 | 1572.5 | 55000 | 32.5 | 2.11 | -20.749 | |
| 2023-04-27 | 15:00 | 8091 etc rela | ニチモウ | 1552.5 | 1525 | 1525 | 1540 | 69400 | 10 | 0.654 | 57.014 | |
| 2023-04-26 | 15:00 | 8091 etc rela | ニチモウ | 1540 | 1522.5 | 1532.5 | 1530 | 44200 | -5 | -0.326 | -7.917 | |
| 2023-04-25 | 15:00 | 8091 etc rela | ニチモウ | 1542.5 | 1527.5 | 1535 | 1535 | 48000 | 7.5 | 0.491 | -23.077 | |
| 2023-04-24 | 15:00 | 8091 etc rela | ニチモウ | 1535 | 1502.5 | 1510 | 1527.5 | 62400 | 22.5 | 1.495 | -7.418 | |
| 2023-04-21 | 15:00 | 8091 etc rela | ニチモウ | 1520 | 1499 | 1520 | 1505 | 67400 | -15 | -0.987 | 110.625 | |
| 2023-04-20 | 15:00 | 8091 etc rela | ニチモウ | 1525 | 1498 | 1500 | 1520 | 32000 | 7.5 | 0.496 | -56.044 | |
| 2023-04-19 | 15:00 | 8091 etc rela | ニチモウ | 1515 | 1492 | 1510 | 1512.5 | 72800 | -5 | -0.329 | 98.907 | |
| 2023-04-18 | 15:00 | 8091 etc rela | ニチモウ | 1537.5 | 1517.5 | 1522.5 | 1517.5 | 36600 | 2.5 | 0.165 | -59.603 | |
| 2023-04-17 | 15:00 | 8091 etc rela | ニチモウ | 1527.5 | 1497 | 1527.5 | 1515 | 90600 | 0 | 0 | 135.938 | |
| 2023-04-14 | 15:00 | 8091 etc rela | ニチモウ | 1532.5 | 1512.5 | 1520 | 1515 | 38400 | -5 | -0.329 | -60.816 | |
| 2023-04-13 | 15:00 | 8091 etc rela | ニチモウ | 1532.5 | 1510 | 1520 | 1520 | 98000 | -12.5 | -0.816 | 173.743 | |
| 2023-04-12 | 15:00 | 8091 etc rela | ニチモウ | 1540 | 1520 | 1532.5 | 1532.5 | 35800 | 0 | 0 | -13.107 | |
| 2023-04-11 | 15:00 | 8091 etc rela | ニチモウ | 1540 | 1520 | 1525 | 1532.5 | 41200 | 2.5 | 0.163 | 32.903 | |
| 2023-04-10 | 15:00 | 8091 etc rela | ニチモウ | 1547.5 | 1522.5 | 1527.5 | 1530 | 31000 | 2.5 | 0.164 | 6.164 | |
| 2023-04-07 | 15:00 | 8091 etc rela | ニチモウ | 1535 | 1522.5 | 1525 | 1527.5 | 29200 | 5 | 0.328 | -9.317 | |
| 2023-04-06 | 15:00 | 8091 etc rela | ニチモウ | 1547.5 | 1517.5 | 1520 | 1522.5 | 32200 | -2.5 | -0.164 | -69.68 | |
| 2023-04-05 | 15:00 | 8091 etc rela | ニチモウ | 1565 | 1525 | 1562.5 | 1525 | 106200 | -65 | -4.088 | 131.878 | |
| 2023-04-04 | 15:00 | 8091 etc rela | ニチモウ | 1597.5 | 1572.5 | 1595 | 1590 | 45800 | -5 | -0.313 | -29.321 | |
| 2023-04-03 | 15:00 | 8091 etc rela | ニチモウ | 1607.5 | 1580 | 1582.5 | 1595 | 64800 | 12.5 | 0.79 | -24.651 | |
| 2023-03-31 | 15:00 | 8091 etc rela | ニチモウ | 1592.5 | 1550 | 1555 | 1582.5 | 86000 | 27.5 | 1.768 | 97.248 | |
| 2023-03-30 | 15:00 | 8091 etc rela | ニチモウ | 1555 | 1510 | 1522.5 | 1555 | 43600 | 12.5 | 0.81 | -39.444 | |
| 2023-03-29 | 15:00 | 8091 etc rela | ニチモウ | 1550 | 1525 | 1525 | 1542.5 | 72000 | 17.5 | 1.148 | 34.328 | |
| 2023-03-28 | 15:00 | 8091 etc rela | ニチモウ | 1547.5 | 1515 | 1530 | 1525 | 53600 | -5 | -0.327 | 72.903 | |
| 2023-03-27 | 15:00 | 8091 etc rela | ニチモウ | 1542.5 | 1525 | 1535 | 1530 | 31000 | 7.5 | 0.493 | -4.321 | |
| 2023-03-24 | 15:00 | 8091 etc rela | ニチモウ | 1540 | 1520 | 1530 | 1522.5 | 32400 | -12.5 | -0.814 | -5.814 | |
| 2023-03-23 | 15:00 | 8091 etc rela | ニチモウ | 1555 | 1515 | 1537.5 | 1535 | 34400 | -2.5 | -0.163 | -41.297 | |
| 2023-03-22 | 15:00 | 8091 etc rela | ニチモウ | 1555 | 1527.5 | 1532.5 | 1537.5 | 58600 | 17.5 | 1.151 | 53.403 | |
| 2023-03-20 | 15:00 | 8091 etc rela | ニチモウ | 1552.5 | 1512.5 | 1522.5 | 1520 | 38200 | -20 | -1.299 | -66.898 | |
| 2023-03-17 | 15:00 | 8091 etc rela | ニチモウ | 1557.5 | 1497 | 1542.5 | 1540 | 115400 | 5 | 0.326 | -19.526 | |
| 2023-03-16 | 15:00 | 8091 etc rela | ニチモウ | 1562.5 | 1517.5 | 1560 | 1535 | 143400 | -57.5 | -3.611 | 39.223 | |
| 2023-03-15 | 15:00 | 8091 etc rela | ニチモウ | 1610 | 1550 | 1560 | 1592.5 | 103000 | 50 | 3.241 | 88.645 | |
| 2023-03-14 | 15:00 | 8091 etc rela | ニチモウ | 1552.5 | 1517.5 | 1542.5 | 1542.5 | 54600 | -25 | -1.595 | -40.393 | |
| 2023-03-13 | 15:00 | 8091 etc rela | ニチモウ | 1572.5 | 1535 | 1570 | 1567.5 | 91600 | -27.5 | -1.724 | -33.236 | |
| 2023-03-10 | 15:00 | 8091 etc rela | ニチモウ | 1660 | 1590 | 1622.5 | 1595 | 137200 | -52.5 | -3.187 | 285.393 | |
| 2023-03-09 | 15:00 | 8091 etc rela | ニチモウ | 1650 | 1627.5 | 1637.5 | 1647.5 | 35600 | 12.5 | 0.765 | 9.202 | |
| 2023-03-08 | 15:00 | 8091 etc rela | ニチモウ | 1645 | 1610 | 1615 | 1635 | 32600 | -5 | -0.305 | -23.113 | |
| 2023-03-07 | 15:00 | 8091 etc rela | ニチモウ | 1650 | 1622.5 | 1635 | 1640 | 42400 | 5 | 0.306 | -10.549 | |
| 2023-03-06 | 15:00 | 8091 etc rela | ニチモウ | 1660 | 1635 | 1650 | 1635 | 47400 | -15 | -0.909 | 8.219 | |
| 2023-03-03 | 15:00 | 8091 etc rela | ニチモウ | 1650 | 1622.5 | 1630 | 1650 | 43800 | 10 | 0.61 | 10.606 | |
| 2023-03-02 | 15:00 | 8091 etc rela | ニチモウ | 1650 | 1622.5 | 1622.5 | 1640 | 39600 | 2.5 | 0.153 | 13.143 | |
| 2023-03-01 | 15:00 | 8091 etc rela | ニチモウ | 1645 | 1600 | 1600 | 1637.5 | 35000 | 35 | 2.184 | -36.364 | |
| 2023-02-28 | 15:00 | 8091 etc rela | ニチモウ | 1655 | 1600 | 1655 | 1602.5 | 55000 | -55 | -3.318 | -21.429 | |
| 2023-02-27 | 15:00 | 8091 etc rela | ニチモウ | 1657.5 | 1627.5 | 1627.5 | 1657.5 | 70000 | 30 | 1.843 | 61.29 | |
| 2023-02-24 | 15:00 | 8091 etc rela | ニチモウ | 1657.5 | 1627.5 | 1642.5 | 1627.5 | 43400 | -5 | -0.306 | -3.125 | |
| 2023-02-22 | 15:00 | 8091 etc rela | ニチモウ | 1640 | 1615 | 1640 | 1632.5 | 44800 | -15 | -0.91 | -25.333 | |
| 2023-02-21 | 15:00 | 8091 etc rela | ニチモウ | 1672.5 | 1642.5 | 1667.5 | 1647.5 | 60000 | -17.5 | -1.051 | 6.762 | |
| 2023-02-20 | 15:00 | 8091 etc rela | ニチモウ | 1667.5 | 1630 | 1667.5 | 1665 | 56200 | 27.5 | 1.679 | -13.538 | |
| 2023-02-17 | 15:00 | 8091 etc rela | ニチモウ | 1642.5 | 1580 | 1580 | 1637.5 | 65000 | 45 | 2.826 | 70.157 | |
| 2023-02-16 | 15:00 | 8091 etc rela | ニチモウ | 1602.5 | 1575 | 1582.5 | 1592.5 | 38200 | 25 | 1.595 | 35.461 | |
| 2023-02-15 | 15:00 | 8091 etc rela | ニチモウ | 1590 | 1567.5 | 1582.5 | 1567.5 | 28200 | -15 | -0.948 | -59.599 | |
| 2023-02-14 | 15:00 | 8091 etc rela | ニチモウ | 1600 | 1535 | 1562.5 | 1582.5 | 69800 | 22.5 | 1.442 | 68.599 | |
| 2023-02-13 | 15:00 | 8091 etc rela | ニチモウ | 1575 | 1540 | 1540 | 1560 | 41400 | -15 | -0.952 | 0.976 | |
| 2023-02-10 | 15:00 | 8091 etc rela | ニチモウ | 1577.5 | 1540 | 1547.5 | 1575 | 41000 | 27.5 | 1.777 | 61.417 | |
| 2023-02-09 | 15:00 | 8091 etc rela | ニチモウ | 1565 | 1535 | 1535 | 1547.5 | 25400 | 12.5 | 0.814 | -34.197 | |
| 2023-02-08 | 15:00 | 8091 etc rela | ニチモウ | 1540 | 1520 | 1525 | 1535 | 38600 | -2.5 | -0.163 | 30.405 | |
| 2023-02-07 | 15:00 | 8091 etc rela | ニチモウ | 1550 | 1532.5 | 1537.5 | 1537.5 | 29600 | 2.5 | 0.163 | -38.589 | |
| 2023-02-06 | 15:00 | 8091 etc rela | ニチモウ | 1565 | 1520 | 1547.5 | 1535 | 48200 | -15 | -0.968 | -44.213 | |
| 2023-02-03 | 15:00 | 8091 etc rela | ニチモウ | 1565 | 1520 | 1565 | 1550 | 86400 | -12.5 | -0.8 | 92 | |
| 2023-02-02 | 15:00 | 8091 etc rela | ニチモウ | 1590 | 1555 | 1585 | 1562.5 | 45000 | -32.5 | -2.038 | -34.402 | |
| 2023-02-01 | 15:00 | 8091 etc rela | ニチモウ | 1622.5 | 1562.5 | 1562.5 | 1595 | 68600 | 32.5 | 2.08 | 67.317 | |
| 2023-01-31 | 15:00 | 8091 etc rela | ニチモウ | 1585 | 1540 | 1545 | 1562.5 | 41000 | 5 | 0.321 | -65.254 | |
| 2023-01-30 | 15:00 | 8091 etc rela | ニチモウ | 1572.5 | 1527.5 | 1545 | 1557.5 | 118000 | -2.5 | -0.16 | -20.699 | |
| 2023-01-27 | 15:00 | 8091 etc rela | ニチモウ | 1567.5 | 1457.5 | 1458.5 | 1560 | 148800 | 104.5 | 7.18 | 667.01 | |
| 2023-01-26 | 15:00 | 8091 etc rela | ニチモウ | 1464 | 1444 | 1464 | 1455.5 | 19400 | 0 | 0 | -67.45 | |
| 2023-01-25 | 15:00 | 8091 etc rela | ニチモウ | 1465 | 1445 | 1452 | 1455.5 | 59600 | -2 | -0.137 | -13.873 | |
| 2023-01-24 | 15:00 | 8091 etc rela | ニチモウ | 1464 | 1443 | 1451.5 | 1457.5 | 69200 | 6 | 0.413 | 152.555 | |
| 2023-01-23 | 15:00 | 8091 etc rela | ニチモウ | 1457 | 1425.5 | 1425.5 | 1451.5 | 27400 | 28 | 1.967 | -64.508 | |
| 2023-01-20 | 15:00 | 8091 etc rela | ニチモウ | 1434 | 1403 | 1413.5 | 1423.5 | 77200 | 7.5 | 0.53 | 414.667 | |
| 2023-01-19 | 15:00 | 8091 etc rela | ニチモウ | 1421.5 | 1399 | 1399 | 1416 | 15000 | -3.5 | -0.247 | -51.299 | |
| 2023-01-18 | 15:00 | 8091 etc rela | ニチモウ | 1419.5 | 1395.5 | 1408.5 | 1419.5 | 30800 | 10 | 0.709 | 16.667 | |
| 2023-01-17 | 15:00 | 8091 etc rela | ニチモウ | 1411.5 | 1395 | 1401.5 | 1409.5 | 26400 | 2.5 | 0.178 | -38.318 | |
| 2023-01-16 | 15:00 | 8091 etc rela | ニチモウ | 1414.5 | 1396.5 | 1401 | 1407 | 42800 | -8.5 | -0.6 | -17.692 | |
| 2023-01-13 | 15:00 | 8091 etc rela | ニチモウ | 1435.5 | 1408.5 | 1415.5 | 1415.5 | 52000 | -7 | -0.492 | -10.959 | |
| 2023-01-12 | 15:00 | 8091 etc rela | ニチモウ | 1436 | 1409 | 1426 | 1422.5 | 58400 | -28.5 | -1.964 | 29.778 | |
| 2023-01-11 | 15:00 | 8091 etc rela | ニチモウ | 1475 | 1445.5 | 1462.5 | 1451 | 45000 | -20 | -1.36 | -25.249 | |
| 2023-01-10 | 15:00 | 8091 etc rela | ニチモウ | 1472 | 1431.5 | 1431.5 | 1471 | 60200 | 44.5 | 3.12 | 49.01 | |
| 2023-01-06 | 15:00 | 8091 etc rela | ニチモウ | 1432.5 | 1390 | 1405 | 1426.5 | 40400 | 28.5 | 2.039 | 21.687 | |
| 2023-01-05 | 15:00 | 8091 etc rela | ニチモウ | 1428.5 | 1397.5 | 1420 | 1398 | 33200 | -25.5 | -1.791 | -32.52 | |
| 2023-01-04 | 15:00 | 8091 etc rela | ニチモウ | 1456 | 1416.5 | 1450 | 1423.5 | 49200 | -26 | -1.794 | -16.61 | |
| 2022-12-30 | 15:00 | 8091 etc rela | ニチモウ | 1454 | 1412 | 1412 | 1449.5 | 59000 | 50.5 | 3.61 | 13.462 | |
| 2022-12-29 | 15:00 | 8091 etc rela | ニチモウ | 1400.5 | 1344 | 1350 | 1399 | 52000 | 45 | 3.323 | 80.556 | |
| 2022-12-28 | 15:00 | 8091 etc rela | ニチモウ | 1355 | 1346 | 1355 | 1354 | 28800 | -5.5 | -0.405 | 30.909 | |
| 2022-12-27 | 15:00 | 8091 etc rela | ニチモウ | 1372.5 | 1353 | 1357 | 1359.5 | 22000 | -2.5 | -0.184 | -9.836 | |
| 2022-12-26 | 15:00 | 8091 etc rela | ニチモウ | 1371.5 | 1353.5 | 1371.5 | 1362 | 24400 | 4.5 | 0.331 | -48.085 | |
| 2022-12-23 | 15:00 | 8091 etc rela | ニチモウ | 1380.5 | 1351 | 1380 | 1357.5 | 47000 | -36 | -2.583 | 79.389 | |
| 2022-12-22 | 15:00 | 8091 etc rela | ニチモウ | 1404 | 1383 | 1386.5 | 1393.5 | 26200 | 2.5 | 0.18 | -42.291 | |
| 2022-12-21 | 15:00 | 8091 etc rela | ニチモウ | 1414.5 | 1378 | 1405 | 1391 | 45400 | -1.5 | -0.108 | -48.758 | |
| 2022-12-20 | 15:00 | 8091 etc rela | ニチモウ | 1418.5 | 1360 | 1377 | 1392.5 | 88600 | 19 | 1.383 | 79.352 | |
| 2022-12-19 | 15:00 | 8091 etc rela | ニチモウ | 1403.5 | 1362 | 1362 | 1373.5 | 49400 | 11.5 | 0.844 | 4.661 | |
| 2022-12-16 | 15:00 | 8091 etc rela | ニチモウ | 1367.5 | 1334 | 1340 | 1362 | 47200 | 16.5 | 1.226 | 21.026 | |
| 2022-12-15 | 15:00 | 8091 etc rela | ニチモウ | 1349 | 1330.5 | 1330.5 | 1345.5 | 39000 | 10 | 0.749 | -19.753 | |
| 2022-12-14 | 15:00 | 8091 etc rela | ニチモウ | 1341.5 | 1323.5 | 1333.5 | 1335.5 | 48600 | 12.5 | 0.945 | -27.893 | |
| 2022-12-13 | 15:00 | 8091 etc rela | ニチモウ | 1343 | 1311.5 | 1311.5 | 1323 | 67400 | 20 | 1.535 | 262.366 | |
| 2022-12-12 | 15:00 | 8091 etc rela | ニチモウ | 1311 | 1302.5 | 1305.5 | 1303 | 18600 | -16.5 | -1.25 | -48.619 | |
| 2022-12-09 | 15:00 | 8091 etc rela | ニチモウ | 1323.5 | 1303 | 1303.5 | 1319.5 | 36200 | 19 | 1.461 | 11.043 | |
| 2022-12-08 | 15:00 | 8091 etc rela | ニチモウ | 1304 | 1287.5 | 1304 | 1300.5 | 32600 | -3.5 | -0.268 | 71.579 | |
| 2022-12-07 | 15:00 | 8091 etc rela | ニチモウ | 1310.5 | 1300 | 1300 | 1304 | 19000 | 0 | 0 | -40.252 | |
| 2022-12-06 | 15:00 | 8091 etc rela | ニチモウ | 1317 | 1285 | 1287 | 1304 | 31800 | 7.5 | 0.578 | -15.873 | |
| 2022-12-05 | 15:00 | 8091 etc rela | ニチモウ | 1296.5 | 1275 | 1275 | 1296.5 | 37800 | 10 | 0.777 | 16.667 | |
| 2022-12-02 | 15:00 | 8091 etc rela | ニチモウ | 1293.5 | 1275 | 1291.5 | 1286.5 | 32400 | -23 | -1.756 | 28.571 | |
| 2022-12-01 | 15:00 | 8091 etc rela | ニチモウ | 1328 | 1305.5 | 1328 | 1309.5 | 25200 | -15 | -1.133 | 12.5 | |
| 2022-11-30 | 15:00 | 8091 etc rela | ニチモウ | 1334 | 1310.5 | 1320 | 1324.5 | 22400 | 4.5 | 0.341 | -29.56 | |
| 2022-11-29 | 15:00 | 8091 etc rela | ニチモウ | 1333.5 | 1304 | 1333.5 | 1320 | 31800 | -16 | -1.198 | 19.549 | |
| 2022-11-28 | 15:00 | 8091 etc rela | ニチモウ | 1345 | 1323.5 | 1343.5 | 1336 | 26600 | 0 | 0 | -16.875 | |
| 2022-11-25 | 15:00 | 8091 etc rela | ニチモウ | 1342 | 1321 | 1337 | 1336 | 32000 | -1 | -0.075 | -28.251 | |
| 2022-11-24 | 15:00 | 8091 etc rela | ニチモウ | 1337 | 1312.5 | 1321 | 1337 | 44600 | 18.5 | 1.403 | 27.429 | |
| 2022-11-22 | 15:00 | 8091 etc rela | ニチモウ | 1320.5 | 1310.5 | 1311.5 | 1318.5 | 35000 | 13.5 | 1.034 | 4.167 | |
| 2022-11-21 | 15:00 | 8091 etc rela | ニチモウ | 1321 | 1304.5 | 1316 | 1305 | 33600 | -7.5 | -0.571 | -23.288 | |
| 2022-11-18 | 15:00 | 8091 etc rela | ニチモウ | 1319.5 | 1295 | 1306 | 1312.5 | 43800 | 18 | 1.39 | -10.612 | |
| 2022-11-17 | 15:00 | 8091 etc rela | ニチモウ | 1319.5 | 1283 | 1284.5 | 1294.5 | 49000 | 16 | 1.251 | -10.256 | |
| 2022-11-16 | 15:00 | 8091 etc rela | ニチモウ | 1284.5 | 1260 | 1260.5 | 1278.5 | 54600 | 29 | 2.321 | -16 | |
| 2022-11-15 | 15:00 | 8091 etc rela | ニチモウ | 1273 | 1235.5 | 1239 | 1249.5 | 65000 | 11 | 0.888 | -49.298 | |
| 2022-11-14 | 15:00 | 8091 etc rela | ニチモウ | 1297.5 | 1230.5 | 1286 | 1238.5 | 128200 | -20 | -1.589 | 162.705 | |
| 2022-11-11 | 15:00 | 8091 etc rela | ニチモウ | 1269 | 1240 | 1255.5 | 1258.5 | 48800 | 10 | 0.801 | 71.831 | |
| 2022-11-10 | 15:00 | 8091 etc rela | ニチモウ | 1250 | 1226 | 1233 | 1248.5 | 28400 | 11.5 | 0.93 | -11.801 | |
| 2022-11-09 | 15:00 | 8091 etc rela | ニチモウ | 1263 | 1235.5 | 1263 | 1237 | 32200 | -26 | -2.059 | -14.362 | |
| 2022-11-08 | 15:00 | 8091 etc rela | ニチモウ | 1270 | 1236 | 1238 | 1263 | 37600 | 25 | 2.019 | -2.591 | |
| 2022-11-07 | 15:00 | 8091 etc rela | ニチモウ | 1246.5 | 1224 | 1230.5 | 1238 | 38600 | 17 | 1.392 | 29.53 | |
| 2022-11-04 | 15:00 | 8091 etc rela | ニチモウ | 1230 | 1206.5 | 1230 | 1221 | 29800 | -1 | -0.082 | -10.241 | |
| 2022-11-02 | 15:00 | 8091 etc rela | ニチモウ | 1242.5 | 1217.5 | 1242.5 | 1222 | 33200 | -26.5 | -2.123 | -9.29 | |
| 2022-11-01 | 15:00 | 8091 etc rela | ニチモウ | 1249.5 | 1210 | 1220.5 | 1248.5 | 36600 | 40.5 | 3.353 | -17.568 | |
| 2022-10-31 | 15:00 | 8091 etc rela | ニチモウ | 1237.5 | 1207.5 | 1220 | 1208 | 44400 | -8.5 | -0.699 | -51.316 | |
| 2022-10-28 | 15:00 | 8091 etc rela | ニチモウ | 1236 | 1201.5 | 1226 | 1216.5 | 91200 | -21.5 | -1.737 | 94.043 | |
| 2022-10-27 | 15:00 | 8091 etc rela | ニチモウ | 1248.5 | 1222.5 | 1248.5 | 1238 | 47000 | -22 | -1.746 | 1.293 | |
| 2022-10-26 | 15:00 | 8091 etc rela | ニチモウ | 1271.5 | 1247 | 1255.5 | 1260 | 46400 | -1.5 | -0.119 | -5.691 | |
| 2022-10-25 | 15:00 | 8091 etc rela | ニチモウ | 1279 | 1251.5 | 1271.5 | 1261.5 | 49200 | -15.5 | -1.214 | 56.688 | |
| 2022-10-24 | 15:00 | 8091 etc rela | ニチモウ | 1294 | 1262 | 1268.5 | 1277 | 31400 | 9 | 0.71 | 8.276 | |
| 2022-10-21 | 15:00 | 8091 etc rela | ニチモウ | 1275.5 | 1257.5 | 1262.5 | 1268 | 29000 | 5.5 | 0.436 | -31.28 | |
| 2022-10-20 | 15:00 | 8091 etc rela | ニチモウ | 1277.5 | 1258 | 1270.5 | 1262.5 | 42200 | -24.5 | -1.904 | 37.013 | |
| 2022-10-19 | 15:00 | 8091 etc rela | ニチモウ | 1288.5 | 1273.5 | 1288.5 | 1287 | 30800 | 4 | 0.312 | 13.235 | |
| 2022-10-18 | 15:00 | 8091 etc rela | ニチモウ | 1294 | 1276.5 | 1294 | 1283 | 27200 | -6 | -0.465 | -19.527 | |
| 2022-10-17 | 15:00 | 8091 etc rela | ニチモウ | 1298.5 | 1274 | 1295.5 | 1289 | 33800 | -23.5 | -1.79 | -1.17 | |
| 2022-10-14 | 15:00 | 8091 etc rela | ニチモウ | 1320.5 | 1294.5 | 1300.5 | 1312.5 | 34200 | 8 | 0.613 | 5.556 | |
| 2022-10-13 | 15:00 | 8091 etc rela | ニチモウ | 1309.5 | 1276.5 | 1309.5 | 1304.5 | 32400 | -5 | -0.382 | -37.452 | |
| 2022-10-12 | 15:00 | 8091 etc rela | ニチモウ | 1309.5 | 1251.5 | 1278 | 1309.5 | 51800 | 29 | 2.265 | -21.277 | |
| 2022-10-11 | 15:00 | 8091 etc rela | ニチモウ | 1352.5 | 1278 | 1352.5 | 1280.5 | 65800 | -79 | -5.811 | 143.704 | |
| 2022-10-07 | 15:00 | 8091 etc rela | ニチモウ | 1364 | 1331.5 | 1333.5 | 1359.5 | 27000 | 1 | 0.074 | -58.841 | |
| 2022-10-06 | 15:00 | 8091 etc rela | ニチモウ | 1380.5 | 1326 | 1326 | 1358.5 | 65600 | 21 | 1.57 | 32.794 | |
| 2022-10-05 | 15:00 | 8091 etc rela | ニチモウ | 1372 | 1312 | 1354.5 | 1337.5 | 49400 | -31 | -2.265 | 20.488 | |
| 2022-10-04 | 15:00 | 8091 etc rela | ニチモウ | 1374.5 | 1324 | 1324 | 1368.5 | 41000 | 39 | 2.933 | 102.97 | |
| 2022-10-03 | 15:00 | 8091 etc rela | ニチモウ | 1351 | 1314.5 | 1343 | 1329.5 | 20200 | -9.5 | -0.709 | -35.669 | |
| 2022-09-30 | 15:00 | 8091 etc rela | ニチモウ | 1342 | 1291 | 1316 | 1339 | 31400 | 23 | 1.748 | 13.768 | |
| 2022-09-29 | 15:00 | 8091 etc rela | ニチモウ | 1327.5 | 1300 | 1310 | 1316 | 27600 | -16 | -1.201 | -7.383 | |
| 2022-09-28 | 15:00 | 8091 etc rela | ニチモウ | 1332 | 1280.5 | 1310 | 1332 | 29800 | 42.5 | 3.296 | -33.482 | |
| 2022-09-27 | 15:00 | 8091 etc rela | ニチモウ | 1318.5 | 1289 | 1303.5 | 1289.5 | 44800 | -14 | -1.074 | 8.738 | |
| 2022-09-26 | 15:00 | 8091 etc rela | ニチモウ | 1325 | 1294 | 1325 | 1303.5 | 41200 | -41.5 | -3.086 | 34.641 | |
| 2022-09-22 | 15:00 | 8091 etc rela | ニチモウ | 1355 | 1317.5 | 1326.5 | 1345 | 30600 | -6.5 | -0.481 | 37.838 | |
| 2022-09-21 | 15:00 | 8091 etc rela | ニチモウ | 1361.5 | 1314.5 | 1337 | 1351.5 | 22200 | 14 | 1.047 | -69.081 | |
| 2022-09-20 | 15:00 | 8091 etc rela | ニチモウ | 1381 | 1291.5 | 1291.5 | 1337.5 | 71800 | 51 | 3.964 | 223.423 | |
| 2022-09-16 | 15:00 | 8091 etc rela | ニチモウ | 1292 | 1265.5 | 1284.5 | 1286.5 | 22200 | -0.5 | -0.039 | -21.277 | |
| 2022-09-15 | 15:00 | 8091 etc rela | ニチモウ | 1292.5 | 1260.5 | 1274.5 | 1287 | 28200 | 12.5 | 0.981 | 3.676 | |
| 2022-09-14 | 15:00 | 8091 etc rela | ニチモウ | 1285 | 1257 | 1264.5 | 1274.5 | 27200 | -9.5 | -0.74 | 6.25 | |
| 2022-09-13 | 15:00 | 8091 etc rela | ニチモウ | 1315 | 1282.5 | 1299.5 | 1284 | 25600 | 4 | 0.312 | -13.514 | |
| 2022-09-12 | 15:00 | 8091 etc rela | ニチモウ | 1315.5 | 1280 | 1298 | 1280 | 29600 | -32.5 | -2.476 | 52.577 | |
| 2022-09-09 | 15:00 | 8091 etc rela | ニチモウ | 1318.5 | 1286.5 | 1286.5 | 1312.5 | 19400 | 18.5 | 1.43 | -19.167 | |
| 2022-09-08 | 15:00 | 8091 etc rela | ニチモウ | 1304 | 1285.5 | 1298 | 1294 | 24000 | 4 | 0.31 | 15.385 | |
| 2022-09-07 | 15:00 | 8091 etc rela | ニチモウ | 1295 | 1282 | 1290.5 | 1290 | 20800 | -15 | -1.149 | -37.349 | |
| 2022-09-06 | 15:00 | 8091 etc rela | ニチモウ | 1334.5 | 1293 | 1293 | 1305 | 33200 | 6.5 | 0.501 | 62.745 | |
| 2022-09-05 | 15:00 | 8091 etc rela | ニチモウ | 1314 | 1280.5 | 1287.5 | 1298.5 | 20400 | 22.5 | 1.763 | 15.909 | |
| 2022-09-02 | 15:00 | 8091 etc rela | ニチモウ | 1279.5 | 1254.5 | 1277 | 1276 | 17600 | -1 | -0.078 | -16.19 | |
| 2022-09-01 | 15:00 | 8091 etc rela | ニチモウ | 1307.5 | 1274 | 1291 | 1277 | 21000 | -11 | -0.854 | -43.85 | |
| 2022-08-31 | 15:00 | 8091 etc rela | ニチモウ | 1317.5 | 1260 | 1260 | 1288 | 37400 | 13 | 1.02 | 53.279 | |
| 2022-08-30 | 15:00 | 8091 etc rela | ニチモウ | 1284 | 1265 | 1265.5 | 1275 | 24400 | 14 | 1.11 | -87.526 | |
| 2022-08-29 | 15:00 | 8091 etc rela | ニチモウ | 1295 | 1229 | 1241.5 | 1261 | 195600 | -97 | -7.143 | 518.987 | |
| 2022-08-26 | 15:00 | 8091 etc rela | ニチモウ | 1417 | 1291.5 | 1312 | 1358 | 31600 | 62 | 4.784 | 28.455 | |
| 2022-08-25 | 15:00 | 8091 etc rela | ニチモウ | 1316.5 | 1272 | 1293.5 | 1296 | 24600 | 24 | 1.887 | 192.857 | |
| 2022-08-24 | 15:00 | 8091 etc rela | ニチモウ | 1307 | 1271 | 1282 | 1272 | 8400 | -12.5 | -0.973 | -27.586 | |
| 2022-08-23 | 15:00 | 8091 etc rela | ニチモウ | 1323 | 1283.5 | 1321.5 | 1284.5 | 11600 | -37 | -2.8 | -41.414 | |
| 2022-08-22 | 15:00 | 8091 etc rela | ニチモウ | 1337 | 1310 | 1310 | 1321.5 | 19800 | -0.5 | -0.038 | -23.846 | |
| 2022-08-19 | 15:00 | 8091 etc rela | ニチモウ | 1335.5 | 1291.5 | 1291.5 | 1322 | 26000 | 26.5 | 2.046 | 2.362 | |
| 2022-08-18 | 15:00 | 8091 etc rela | ニチモウ | 1317.5 | 1276 | 1276 | 1295.5 | 25400 | 12.5 | 0.974 | 20.952 | |
| 2022-08-17 | 15:00 | 8091 etc rela | ニチモウ | 1283 | 1267.5 | 1279 | 1283 | 21000 | -4 | -0.311 | 26.506 | |
| 2022-08-16 | 15:00 | 8091 etc rela | ニチモウ | 1305 | 1277.5 | 1291.5 | 1287 | 16600 | -19.5 | -1.493 | -22.43 | |
| 2022-08-15 | 15:00 | 8091 etc rela | ニチモウ | 1311.5 | 1289 | 1289 | 1306.5 | 21400 | 17.5 | 1.358 | -44.845 | |
| 2022-08-12 | 15:00 | 8091 etc rela | ニチモウ | 1300 | 1233.5 | 1235 | 1289 | 38800 | 52.5 | 4.246 | 181.159 | |
| 2022-08-10 | 15:00 | 8091 etc rela | ニチモウ | 1244 | 1225.5 | 1229.5 | 1236.5 | 13800 | -0.5 | -0.04 | -52.74 | |
| 2022-08-09 | 15:00 | 8091 etc rela | ニチモウ | 1272.5 | 1231.5 | 1267.5 | 1237 | 29200 | -47.5 | -3.698 | -42.292 | |
| 2022-08-08 | 15:00 | 8091 etc rela | ニチモウ | 1300 | 1246 | 1300 | 1284.5 | 50600 | 83 | 6.908 | 201.19 | |
| 2022-08-05 | 15:00 | 8091 etc rela | ニチモウ | 1230 | 1201.5 | 1210 | 1201.5 | 16800 | -11 | -0.907 | 154.545 | |
| 2022-08-04 | 15:00 | 8091 etc rela | ニチモウ | 1215 | 1203.5 | 1213.5 | 1212.5 | 6600 | 17 | 1.422 | -72.034 | |
| 2022-08-03 | 15:00 | 8091 etc rela | ニチモウ | 1218 | 1192.5 | 1218 | 1195.5 | 23600 | -20.5 | -1.686 | 66.197 | |
| 2022-08-02 | 15:00 | 8091 etc rela | ニチモウ | 1221 | 1200.5 | 1203.5 | 1216 | 14200 | 6.5 | 0.537 | 61.364 | |
| 2022-08-01 | 15:00 | 8091 etc rela | ニチモウ | 1209.5 | 1195.5 | 1201 | 1209.5 | 8800 | 9 | 0.75 | -12 | |
| 2022-07-29 | 15:00 | 8091 etc rela | ニチモウ | 1211.5 | 1189 | 1189 | 1200.5 | 10000 | 0.5 | 0.042 | -48.98 | |
| 2022-07-28 | 15:00 | 8091 etc rela | ニチモウ | 1207.5 | 1181 | 1203 | 1200 | 19600 | -3 | -0.249 | 216.129 | |
| 2022-07-27 | 15:00 | 8091 etc rela | ニチモウ | 1207 | 1194 | 1205.5 | 1203 | 6200 | -2.5 | -0.207 | 342.857 | |
| 2022-07-26 | 15:00 | 8091 etc rela | ニチモウ | 1207 | 1200.5 | 1207 | 1205.5 | 1400 | 10.5 | 0.879 | -91.139 | |
| 2022-07-25 | 15:00 | 8091 etc rela | ニチモウ | 1235 | 1191 | 1235 | 1195 | 15800 | -15 | -1.24 | 154.839 | |
| 2022-07-22 | 15:00 | 8091 etc rela | ニチモウ | 1210 | 1197 | 1209.5 | 1210 | 6200 | 7.5 | 0.624 | -62.195 | |
| 2022-07-21 | 15:00 | 8091 etc rela | ニチモウ | 1208 | 1191.5 | 1191.5 | 1202.5 | 16400 | -13.5 | -1.11 | -38.806 | |
| 2022-07-20 | 15:00 | 8091 etc rela | ニチモウ | 1220 | 1197 | 1216 | 1216 | 26800 | 21.5 | 1.8 | 157.692 | |
| 2022-07-19 | 15:00 | 8091 etc rela | ニチモウ | 1194.5 | 1167.5 | 1168 | 1194.5 | 10400 | 20 | 1.703 | 13.043 | |
| 2022-07-15 | 11:17 | 8091 etc rela | ニチモウ | 1177.5 | 1159.5 | 1159.5 | 1174.5 | 9200 | -0.5 | -0.043 | 31.429 | |
| 2022-07-14 | 10:33 | 8091 etc rela | ニチモウ | 1175 | 1155 | 1169 | 1175 | 7000 | 6 | 0.513 | -20.455 | |
| 2022-07-13 | 15:00 | 8091 etc rela | ニチモウ | 1180 | 1168.5 | 1169 | 1169 | 8800 | 0 | 0 | -4.348 | |
| 2022-07-12 | 15:00 | 8091 etc rela | ニチモウ | 1176 | 1165.5 | 1175 | 1169 | 9200 | -14.5 | -1.225 | 6.977 | |
| 2022-07-11 | 15:00 | 8091 etc rela | ニチモウ | 1192.5 | 1172.5 | 1175.5 | 1183.5 | 8600 | 16 | 1.37 | -37.681 | |
| 2022-07-08 | 15:00 | 8091 etc rela | ニチモウ | 1197.5 | 1167.5 | 1188 | 1167.5 | 13800 | -20.5 | -1.726 | -28.866 | |
| 2022-07-07 | 15:00 | 8091 etc rela | ニチモウ | 1199 | 1166.5 | 1190.5 | 1188 | 19400 | -5.5 | -0.461 | 59.016 | |
| 2022-07-06 | 15:00 | 8091 etc rela | ニチモウ | 1204 | 1176 | 1190 | 1193.5 | 12200 | 7.5 | 0.632 | 15.094 | |
| 2022-07-05 | 15:00 | 8091 etc rela | ニチモウ | 1205.5 | 1170 | 1170 | 1186 | 10600 | 16 | 1.368 | 20.455 | |
| 2022-07-04 | 15:00 | 8091 etc rela | ニチモウ | 1170 | 1158 | 1162 | 1170 | 8800 | 8.5 | 0.732 | -50 | |
| 2022-07-01 | 15:00 | 8091 etc rela | ニチモウ | 1167 | 1135 | 1165.5 | 1161.5 | 17600 | -7.5 | -0.642 | 27.536 | |
| 2022-06-30 | 15:00 | 8091 etc rela | ニチモウ | 1186.5 | 1166.5 | 1186 | 1169 | 13800 | -9 | -0.764 | -50.36 | |
| 2022-06-29 | 15:00 | 8091 etc rela | ニチモウ | 1215 | 1176.5 | 1192.5 | 1178 | 27800 | -24 | -1.997 | 969.231 | |
| 2022-06-28 | 15:00 | 8091 etc rela | ニチモウ | 1202 | 1192.5 | 1192.5 | 1202 | 2600 | 9.5 | 0.797 | -67.5 | |
| 2022-06-27 | 15:00 | 8091 etc rela | ニチモウ | 1214.5 | 1184.5 | 1214.5 | 1192.5 | 8000 | 10 | 0.846 | 73.913 | |
| 2022-06-24 | 15:00 | 8091 etc rela | ニチモウ | 1190.5 | 1167.5 | 1187.5 | 1182.5 | 4600 | 6.5 | 0.553 | -4.167 | |
| 2022-06-23 | 15:00 | 8091 etc rela | ニチモウ | 1189 | 1170 | 1189 | 1176 | 4800 | 1 | 0.085 | -40 | |
| 2022-06-22 | 15:00 | 8091 etc rela | ニチモウ | 1190.5 | 1162 | 1190.5 | 1175 | 8000 | -10.5 | -0.886 | -55.056 | |
| 2022-06-21 | 15:00 | 8091 etc rela | ニチモウ | 1187.5 | 1125.5 | 1125.5 | 1185.5 | 17800 | 46.5 | 4.083 | 48.333 | |
| 2022-06-20 | 15:00 | 8091 etc rela | ニチモウ | 1170.5 | 1133 | 1170.5 | 1139 | 12000 | -1 | -0.088 | -44.444 | |
| 2022-06-17 | 15:00 | 8091 etc rela | ニチモウ | 1147.5 | 1120 | 1131 | 1140 | 21600 | -2.5 | -0.219 | -26.531 | |
| 2022-06-16 | 15:00 | 8091 etc rela | ニチモウ | 1159 | 1130.5 | 1154.5 | 1142.5 | 29400 | -3.5 | -0.305 | -34.667 | |
| 2022-06-15 | 15:00 | 8091 etc rela | ニチモウ | 1191.5 | 1144 | 1180 | 1146 | 45000 | -36 | -3.046 | 38.889 | |
| 2022-06-14 | 15:00 | 8091 etc rela | ニチモウ | 1210 | 1180.5 | 1210 | 1182 | 32400 | -28 | -2.314 | 145.455 | |
| 2022-06-13 | 15:00 | 8091 etc rela | ニチモウ | 1234.5 | 1207.5 | 1214 | 1210 | 13200 | -17.5 | -1.426 | -62.5 | |
| 2022-06-10 | 15:00 | 8091 etc rela | ニチモウ | 1242.5 | 1212 | 1212 | 1227.5 | 35200 | -34.5 | -2.734 | 259.184 | |
| 2022-06-09 | 15:00 | 8091 etc rela | ニチモウ | 1262 | 1251 | 1253.5 | 1262 | 9800 | 12.5 | 1 | 11.364 | |
| 2022-06-08 | 15:00 | 8091 etc rela | ニチモウ | 1262 | 1246.5 | 1246.5 | 1249.5 | 8800 | -10 | -0.794 | 41.935 | |
| 2022-06-07 | 15:00 | 8091 etc rela | ニチモウ | 1261 | 1245 | 1245.5 | 1259.5 | 6200 | 14.5 | 1.165 | -6.061 | |
| 2022-06-06 | 15:00 | 8091 etc rela | ニチモウ | 1256.5 | 1241.5 | 1241.5 | 1245 | 6600 | 3.5 | 0.282 | -56.579 | |
| 2022-06-03 | 15:00 | 8091 etc rela | ニチモウ | 1272 | 1236 | 1272 | 1241.5 | 15200 | -9.5 | -0.759 | 13.433 | |
| 2022-06-02 | 15:00 | 8091 etc rela | ニチモウ | 1259 | 1239 | 1259 | 1251 | 13400 | -17.5 | -1.38 | -22.989 | |
| 2022-06-01 | 15:00 | 8091 etc rela | ニチモウ | 1282 | 1237.5 | 1239 | 1268.5 | 17400 | 41 | 3.34 | -58.571 | |
| 2022-05-31 | 15:00 | 8091 etc rela | ニチモウ | 1255.5 | 1207 | 1247.5 | 1227.5 | 42000 | -15 | -1.207 | 4.478 | |
| 2022-05-30 | 15:00 | 8091 etc rela | ニチモウ | 1282.5 | 1242.5 | 1280 | 1242.5 | 40200 | -43 | -3.345 | 219.048 | |
| 2022-05-27 | 15:00 | 8091 etc rela | ニチモウ | 1310 | 1271 | 1310 | 1285.5 | 12600 | -24.5 | -1.87 | -3.077 | |
| 2022-05-26 | 15:00 | 8091 etc rela | ニチモウ | 1310 | 1251 | 1274 | 1310 | 13000 | 53.5 | 4.258 | 51.163 | |
| 2022-05-25 | 15:00 | 8091 etc rela | ニチモウ | 1266 | 1250 | 1259.5 | 1256.5 | 8600 | -3 | -0.238 | -56.122 | |
| 2022-05-24 | 15:00 | 8091 etc rela | ニチモウ | 1277.5 | 1252.5 | 1273.5 | 1259.5 | 19600 | -35 | -2.704 | 117.778 | |
| 2022-05-23 | 15:00 | 8091 etc rela | ニチモウ | 1294.5 | 1261.5 | 1261.5 | 1294.5 | 9000 | 33 | 2.616 | -41.558 | |
| 2022-05-20 | 15:00 | 8091 etc rela | ニチモウ | 1264 | 1230 | 1242 | 1261.5 | 15400 | 19.5 | 1.57 | 37.5 | |
| 2022-05-19 | 15:00 | 8091 etc rela | ニチモウ | 1259.5 | 1220.5 | 1225.5 | 1242 | 11200 | -1 | -0.08 | -54.839 | |
| 2022-05-18 | 15:00 | 8091 etc rela | ニチモウ | 1262.5 | 1215 | 1219 | 1243 | 24800 | 34.5 | 2.855 | -41.784 | |
| 2022-05-17 | 15:00 | 8091 etc rela | ニチモウ | 1239 | 1201.5 | 1239 | 1208.5 | 42600 | -41 | -3.281 | 124.211 | |
| 2022-05-16 | 15:00 | 8091 etc rela | ニチモウ | 1292 | 1238 | 1265 | 1249.5 | 19000 | -16 | -1.264 | -26.357 | |
| 2022-05-13 | 15:00 | 8091 etc rela | ニチモウ | 1305 | 1251.5 | 1266.5 | 1265.5 | 25800 | -8.5 | -0.667 | 69.737 | |
| 2022-05-12 | 15:00 | 8091 etc rela | ニチモウ | 1299 | 1263.5 | 1289 | 1274 | 15200 | -35.5 | -2.711 | 26.667 | |
| 2022-05-11 | 15:00 | 8091 etc rela | ニチモウ | 1315 | 1288.5 | 1288.5 | 1309.5 | 12000 | 22.5 | 1.748 | -16.667 | |
| 2022-05-10 | 15:00 | 8091 etc rela | ニチモウ | 1296.5 | 1233 | 1271.5 | 1287 | 14400 | 13 | 1.02 | 200 | |
| 2022-05-09 | 15:00 | 8091 etc rela | ニチモウ | 1311 | 1274 | 1311 | 1274 | 4800 | -38 | -2.896 | 33.333 | |
| 2022-05-06 | 15:00 | 8091 etc rela | ニチモウ | 1319 | 1303 | 1319 | 1312 | 3600 | -2.5 | -0.19 | -78.571 | |
| 2022-05-02 | 15:00 | 8091 etc rela | ニチモウ | 1319 | 1280.5 | 1280.5 | 1314.5 | 16800 | 7.5 | 0.574 | 3.704 | |
| 2022-04-28 | 15:00 | 8091 etc rela | ニチモウ | 1316 | 1250 | 1252 | 1307 | 16200 | 56.5 | 4.518 | -48.408 | |
| 2022-04-27 | 15:00 | 8091 etc rela | ニチモウ | 1303.5 | 1250.5 | 1302.5 | 1250.5 | 31400 | -61 | -4.651 | 313.158 | |
| 2022-04-26 | 15:00 | 8091 etc rela | ニチモウ | 1318 | 1307 | 1307 | 1311.5 | 7600 | -4 | -0.304 | -7.317 | |
| 2022-04-25 | 15:00 | 8091 etc rela | ニチモウ | 1321.5 | 1301 | 1321 | 1315.5 | 8200 | -3.5 | -0.265 | 7.895 | |
| 2022-04-22 | 15:00 | 8091 etc rela | ニチモウ | 1324 | 1303 | 1324 | 1319 | 7600 | -10.5 | -0.79 | 2.703 | |
| 2022-04-21 | 15:00 | 8091 etc rela | ニチモウ | 1341.5 | 1317.5 | 1341.5 | 1329.5 | 7400 | -4.5 | -0.337 | -38.333 | |
| 2022-04-20 | 15:00 | 8091 etc rela | ニチモウ | 1348.5 | 1328.5 | 1337.5 | 1334 | 12000 | -3 | -0.224 | 9.091 | |
| 2022-04-19 | 15:00 | 8091 etc rela | ニチモウ | 1353.5 | 1334 | 1346 | 1337 | 11000 | -9 | -0.669 | 27.907 | |
| 2022-04-18 | 15:00 | 8091 etc rela | ニチモウ | 1346 | 1320.5 | 1342 | 1346 | 8600 | 23 | 1.738 | -29.508 | |
| 2022-04-15 | 15:00 | 8091 etc rela | ニチモウ | 1335.5 | 1310.5 | 1335.5 | 1323 | 12200 | -12.5 | -0.936 | 60.526 | |
| 2022-04-14 | 15:00 | 8091 etc rela | ニチモウ | 1335.5 | 1298 | 1298 | 1335.5 | 7600 | 12.5 | 0.945 | -67.797 | |
| 2022-04-13 | 15:00 | 8091 etc rela | ニチモウ | 1332.5 | 1256.5 | 1256.5 | 1323 | 23600 | 60 | 4.751 | 25.532 | |
| 2022-04-12 | 15:00 | 8091 etc rela | ニチモウ | 1302.5 | 1257.5 | 1302.5 | 1263 | 18800 | -39.5 | -3.033 | -27.692 | |
| 2022-04-11 | 15:00 | 8091 etc rela | ニチモウ | 1365.5 | 1300 | 1346.5 | 1302.5 | 26000 | -53.5 | -3.945 | 15.044 | |
| 2022-04-08 | 15:00 | 8091 etc rela | ニチモウ | 1401 | 1345 | 1381.5 | 1356 | 22600 | -39 | -2.796 | 14.141 | |
| 2022-04-07 | 15:00 | 8091 etc rela | ニチモウ | 1407.5 | 1361 | 1361 | 1395 | 19800 | 9 | 0.649 | 33.784 | |
| 2022-04-06 | 15:00 | 8091 etc rela | ニチモウ | 1389 | 1364.5 | 1364.5 | 1386 | 14800 | 5 | 0.362 | -43.077 | |
| 2022-04-05 | 15:00 | 8091 etc rela | ニチモウ | 1388 | 1344 | 1369.5 | 1381 | 26000 | 6 | 0.436 | 73.333 | |
| 2022-04-04 | 15:00 | 8091 etc rela | ニチモウ | 1399.5 | 1369.5 | 1398 | 1375 | 15000 | -27 | -1.926 | -47.183 | |
| 2022-04-01 | 15:00 | 8091 etc rela | ニチモウ | 1409.5 | 1354 | 1401 | 1402 | 28400 | -43 | -2.976 | 94.521 | |
| 2022-03-31 | 15:00 | 8091 etc rela | ニチモウ | 1460.5 | 1433 | 1452.5 | 1445 | 14600 | -19.5 | -1.332 | -55.215 | |
| 2022-03-30 | 15:00 | 8091 etc rela | ニチモウ | 1490 | 1392.5 | 1392.5 | 1464.5 | 32600 | 27 | 1.878 | 79.121 | |
| 2022-03-29 | 15:00 | 8091 etc rela | ニチモウ | 1437.5 | 1406.5 | 1411.5 | 1437.5 | 18200 | 12.5 | 0.877 | 9.639 | |
| 2022-03-28 | 15:00 | 8091 etc rela | ニチモウ | 1441.5 | 1412.5 | 1437 | 1425 | 16600 | -12 | -0.835 | 144.118 | |
| 2022-03-25 | 15:00 | 8091 etc rela | ニチモウ | 1452 | 1425.5 | 1452 | 1437 | 6800 | -9.5 | -0.657 | 36 | |
| 2022-03-24 | 15:00 | 8091 etc rela | ニチモウ | 1446.5 | 1405.5 | 1405.5 | 1446.5 | 5000 | 16 | 1.118 | -61.538 | |
| 2022-03-23 | 15:00 | 8091 etc rela | ニチモウ | 1432.5 | 1394.5 | 1405 | 1430.5 | 13000 | 26.5 | 1.887 | -54.225 | |
| 2022-03-22 | 15:00 | 8091 etc rela | ニチモウ | 1458 | 1383 | 1458 | 1404 | 28400 | -50.5 | -3.472 | 208.696 | |
| 2022-03-18 | 15:00 | 8091 etc rela | ニチモウ | 1460 | 1442.5 | 1458.5 | 1454.5 | 9200 | -3.5 | -0.24 | -53.061 | |
| 2022-03-17 | 15:00 | 8091 etc rela | ニチモウ | 1458 | 1400 | 1424.5 | 1458 | 19600 | 45.5 | 3.221 | 24.051 | |
| 2022-03-16 | 15:00 | 8091 etc rela | ニチモウ | 1440 | 1400.5 | 1425.5 | 1412.5 | 15800 | 12 | 0.857 | 8.219 | |
| 2022-03-15 | 15:00 | 8091 etc rela | ニチモウ | 1451 | 1394 | 1450 | 1400.5 | 14600 | 0.5 | 0.036 | 17.742 | |
| 2022-03-14 | 15:00 | 8091 etc rela | ニチモウ | 1411 | 1351 | 1367 | 1400 | 12400 | 21 | 1.523 | 10.714 | |
| 2022-03-11 | 15:00 | 8091 etc rela | ニチモウ | 1384.5 | 1365.5 | 1384.5 | 1379 | 11200 | -24.5 | -1.746 | -54.472 | |
| 2022-03-10 | 15:00 | 8091 etc rela | ニチモウ | 1420 | 1354.5 | 1389 | 1403.5 | 24600 | 64.5 | 4.817 | -55.273 | |
| 2022-03-09 | 15:00 | 8091 etc rela | ニチモウ | 1352 | 1305.5 | 1350 | 1339 | 55000 | -11 | -0.815 | 70.807 | |
| 2022-03-08 | 15:00 | 8091 etc rela | ニチモウ | 1373.5 | 1317 | 1373.5 | 1350 | 32200 | -31 | -2.245 | 47.706 | |
| 2022-03-07 | 15:00 | 8091 etc rela | ニチモウ | 1405.5 | 1360.5 | 1360.5 | 1381 | 21800 | -15.5 | -1.11 | -73.479 | |
| 2022-03-04 | 15:00 | 8091 etc rela | ニチモウ | 1400 | 1275 | 1310.5 | 1396.5 | 82200 | 102 | 7.879 | 200 | |
| 2022-03-03 | 15:00 | 8091 etc rela | ニチモウ | 1340 | 1289 | 1337 | 1294.5 | 27400 | -18 | -1.371 | -10.458 | |
| 2022-03-02 | 15:00 | 8091 etc rela | ニチモウ | 1355 | 1312.5 | 1355 | 1312.5 | 30600 | -67.5 | -4.891 | 86.585 | |
| 2022-03-01 | 15:00 | 8091 etc rela | ニチモウ | 1413 | 1371 | 1377.5 | 1380 | 16400 | -9.5 | -0.684 | -26.786 | |
| 2022-02-28 | 15:00 | 8091 etc rela | ニチモウ | 1393.5 | 1308.5 | 1333 | 1389.5 | 22400 | 48.5 | 3.617 | 0 | |
| 2022-02-25 | 15:00 | 8091 etc rela | ニチモウ | 1367 | 1321 | 1321 | 1341 | 22400 | 20 | 1.514 | -44.828 | |
| 2022-02-24 | 15:00 | 8091 etc rela | ニチモウ | 1354 | 1302.5 | 1326.5 | 1321 | 40600 | -37 | -2.725 | 47.101 | |
| 2022-02-22 | 15:00 | 8091 etc rela | ニチモウ | 1426.5 | 1344.5 | 1415 | 1358 | 27600 | -57 | -4.028 | -15.854 | |
| 2022-02-21 | 15:00 | 8091 etc rela | ニチモウ | 1467 | 1412.5 | 1415 | 1415 | 32800 | 6.5 | 0.461 | 192.857 | |
| 2022-02-18 | 15:00 | 8091 etc rela | ニチモウ | 1425 | 1396.5 | 1421 | 1408.5 | 11200 | -13 | -0.915 | -36.364 | |
| 2022-02-17 | 15:00 | 8091 etc rela | ニチモウ | 1423 | 1387 | 1423 | 1421.5 | 17600 | -8.5 | -0.594 | -70.957 | |
| 2022-02-16 | 15:00 | 8091 etc rela | ニチモウ | 1455 | 1349 | 1385 | 1430 | 60600 | 91 | 6.796 | 12.222 | |
| 2022-02-15 | 15:00 | 8091 etc rela | ニチモウ | 1437 | 1327 | 1435 | 1339 | 54000 | -96 | -6.69 | -51.175 | |
| 2022-02-14 | 15:00 | 8091 etc rela | ニチモウ | 1435 | 1255.5 | 1315 | 1435 | 110600 | 124.5 | 9.5 | 426.667 | |
| 2022-02-10 | 15:00 | 8091 etc rela | ニチモウ | 1310.5 | 1290.5 | 1290.5 | 1310.5 | 21000 | 20.5 | 1.589 | 59.091 | |
| 2022-02-09 | 15:00 | 8091 etc rela | ニチモウ | 1305 | 1284 | 1290 | 1290 | 13200 | -9.5 | -0.731 | -30.526 | |
| 2022-02-08 | 15:00 | 8091 etc rela | ニチモウ | 1302.5 | 1287.5 | 1289.5 | 1299.5 | 19000 | 11.5 | 0.893 | 93.878 | |
| 2022-02-07 | 15:00 | 8091 etc rela | ニチモウ | 1289.5 | 1263 | 1264 | 1288 | 9800 | 4 | 0.312 | -25.758 | |
| 2022-02-04 | 15:00 | 8091 etc rela | ニチモウ | 1290 | 1275 | 1290 | 1284 | 13200 | -6 | -0.465 | -39.45 | |
| 2022-02-03 | 15:00 | 8091 etc rela | ニチモウ | 1291 | 1272.5 | 1277.5 | 1290 | 21800 | 19.5 | 1.535 | 275.862 | |
| 2022-02-02 | 15:00 | 8091 etc rela | ニチモウ | 1286.5 | 1270.5 | 1286.5 | 1270.5 | 5800 | 5 | 0.395 | -21.622 | |
| 2022-02-01 | 15:00 | 8091 etc rela | ニチモウ | 1300 | 1265 | 1285 | 1265.5 | 7400 | -19.5 | -1.518 | -71.094 | |
| 2022-01-31 | 15:00 | 8091 etc rela | ニチモウ | 1285 | 1237 | 1237 | 1285 | 25600 | 48 | 3.88 | 21.905 | |
| 2022-01-28 | 15:00 | 8091 etc rela | ニチモウ | 1242 | 1222.5 | 1225 | 1237 | 21000 | 14.5 | 1.186 | -46.701 | |
| 2022-01-27 | 15:00 | 8091 etc rela | ニチモウ | 1262.5 | 1205.5 | 1260 | 1222.5 | 39400 | -28 | -2.239 | 198.485 | |
| 2022-01-26 | 15:00 | 8091 etc rela | ニチモウ | 1284.5 | 1250.5 | 1279.5 | 1250.5 | 13200 | -29 | -2.267 | -56.863 | |
| 2022-01-25 | 15:00 | 8091 etc rela | ニチモウ | 1300 | 1261 | 1300 | 1279.5 | 30600 | -8 | -0.621 | 71.91 | |
| 2022-01-24 | 15:00 | 8091 etc rela | ニチモウ | 1290 | 1235 | 1246 | 1287.5 | 17800 | 41.5 | 3.331 | -50.829 | |
| 2022-01-21 | 15:00 | 8091 etc rela | ニチモウ | 1250 | 1213 | 1248 | 1246 | 36200 | -15 | -1.19 | -22.65 | |
| 2022-01-20 | 15:00 | 8091 etc rela | ニチモウ | 1285 | 1219 | 1263.5 | 1261 | 46800 | -22 | -1.715 | -11.027 | |
| 2022-01-19 | 15:00 | 8091 etc rela | ニチモウ | 1315 | 1256 | 1314.5 | 1283 | 52600 | -37 | -2.803 | -25.706 | |
| 2022-01-18 | 15:00 | 8091 etc rela | ニチモウ | 1320 | 1276 | 1297.5 | 1320 | 70800 | 21 | 1.617 | -52.162 | |
| 2022-01-17 | 15:00 | 8091 etc rela | ニチモウ | 1313 | 1231 | 1275 | 1299 | 148000 | 81.5 | 6.694 | 578.899 | |
| 2022-01-14 | 15:00 | 8091 etc rela | ニチモウ | 1248 | 1210 | 1222.5 | 1217.5 | 21800 | -5 | -0.409 | -23.239 | |
| 2022-01-13 | 15:00 | 8091 etc rela | ニチモウ | 1237 | 1203 | 1209 | 1222.5 | 28400 | 8.5 | 0.7 | 73.171 | |
| 2022-01-12 | 15:00 | 8091 etc rela | ニチモウ | 1233 | 1203 | 1217.5 | 1214 | 16400 | 3.5 | 0.289 | -86.922 | |
| 2022-01-11 | 15:00 | 8091 etc rela | ニチモウ | 1274 | 1200 | 1244 | 1210.5 | 125400 | -25.5 | -2.063 | 485.981 | |
| 2022-01-07 | 15:00 | 8091 etc rela | ニチモウ | 1243 | 1217 | 1239.5 | 1236 | 21400 | 16.5 | 1.353 | 72.581 | |
| 2022-01-06 | 15:00 | 8091 etc rela | ニチモウ | 1235 | 1208 | 1208 | 1219.5 | 12400 | -12 | -0.974 | -69.307 | |
| 2022-01-05 | 15:00 | 8091 etc rela | ニチモウ | 1243 | 1191 | 1233.5 | 1231.5 | 40400 | -2 | -0.162 | 137.647 | |
| 2022-01-04 | 15:00 | 8091 etc rela | ニチモウ | 1237.5 | 1211.5 | 1211.5 | 1233.5 | 17000 | 22 | 1.816 | 19.718 | |
| 2021-12-30 | 15:00 | 8091 etc rela | ニチモウ | 1212 | 1196 | 1208 | 1211.5 | 14200 | 2.5 | 0.207 | 73.171 | |
| 2021-12-29 | 15:00 | 8091 etc rela | ニチモウ | 1219 | 1205 | 1213 | 1209 | 8200 | -4 | -0.33 | -86.601 | |
| 2021-12-28 | 15:00 | 8091 etc rela | ニチモウ | 1243 | 1199 | 1208 | 1213 | 61200 | 5 | 0.414 | 212.245 | |
| 2021-12-27 | 15:00 | 8091 etc rela | ニチモウ | 1216 | 1201 | 1214.5 | 1208 | 19600 | 8 | 0.667 | -18.333 | |
| 2021-12-24 | 15:00 | 8091 etc rela | ニチモウ | 1200 | 1180 | 1180 | 1200 | 24000 | 16.5 | 1.394 | -54.887 | |
| 2021-12-23 | 15:00 | 8091 etc rela | ニチモウ | 1219.5 | 1178.5 | 1219.5 | 1183.5 | 53200 | -19 | -1.58 | -44 | |
| 2021-12-22 | 15:00 | 8091 etc rela | ニチモウ | 1209.5 | 1170 | 1170 | 1202.5 | 95000 | 21 | 1.777 | -29.525 | |
| 2021-12-21 | 15:00 | 8091 etc rela | ニチモウ | 1189 | 1147 | 1160 | 1181.5 | 134800 | 24 | 2.073 | -51.857 | |
| 2021-12-20 | 15:00 | 8091 etc rela | ニチモウ | 1223.5 | 1069.5 | 1095.5 | 1157.5 | 280000 | 107.5 | 10.238 | 2816.667 | |
| 2021-12-17 | 15:00 | 8091 etc rela | ニチモウ | 1074.5 | 1045.5 | 1074 | 1050 | 9600 | -28 | -2.597 | -22.581 | |
| 2021-12-16 | 15:00 | 8091 etc rela | ニチモウ | 1080 | 1050.5 | 1051.5 | 1078 | 12400 | 26 | 2.471 | -15.068 | |
| 2021-12-15 | 15:00 | 8091 etc rela | ニチモウ | 1057 | 1011.5 | 1011.5 | 1052 | 14600 | 50.5 | 5.042 | 151.724 | |
| 2021-12-14 | 15:00 | 8091 etc rela | ニチモウ | 1029.5 | 1001.5 | 1028 | 1001.5 | 5800 | -5.5 | -0.546 | 61.111 | |
| 2021-12-13 | 15:00 | 8091 etc rela | ニチモウ | 1009.5 | 999.5 | 1000 | 1007 | 3600 | 8.5 | 0.851 | -61.702 | |
| 2021-12-10 | 15:00 | 8091 etc rela | ニチモウ | 1001.5 | 996.5 | 1001.5 | 998.5 | 9400 | -3 | -0.3 | -11.321 | |
| 2021-12-09 | 15:00 | 8091 etc rela | ニチモウ | 1025 | 1001.5 | 1024 | 1001.5 | 10600 | -22.5 | -2.197 | 26.19 | |
| 2021-12-08 | 15:00 | 8091 etc rela | ニチモウ | 1041.5 | 1017.5 | 1037 | 1024 | 8400 | -15 | -1.444 | -6.667 | |
| 2021-12-07 | 15:00 | 8091 etc rela | ニチモウ | 1039 | 1024 | 1024 | 1039 | 9000 | 26 | 2.567 | 4.651 | |
| 2021-12-06 | 15:00 | 8091 etc rela | ニチモウ | 1021 | 1010 | 1019.5 | 1013 | 8600 | -1 | -0.099 | -20.37 | |
| 2021-12-03 | 15:00 | 8091 etc rela | ニチモウ | 1014 | 991.5 | 1012 | 1014 | 10800 | 22 | 2.218 | -38.636 | |
| 2021-12-02 | 15:00 | 8091 etc rela | ニチモウ | 1001 | 985 | 1001 | 992 | 17600 | -13 | -1.294 | 137.838 | |
| 2021-12-01 | 15:00 | 8091 etc rela | ニチモウ | 1021.5 | 1005 | 1006.5 | 1005 | 7400 | -9.5 | -0.936 | 32.143 | |
| 2021-11-30 | 15:00 | 8091 etc rela | ニチモウ | 1032.5 | 1010 | 1026.5 | 1014.5 | 5600 | 2 | 0.198 | -66.667 | |
| 2021-11-29 | 15:00 | 8091 etc rela | ニチモウ | 1032 | 1007 | 1031.5 | 1012.5 | 16800 | -19 | -1.842 | 115.385 | |
| 2021-11-26 | 15:00 | 8091 etc rela | ニチモウ | 1057.5 | 1026 | 1052 | 1031.5 | 7800 | -20.5 | -1.949 | -32.759 | |
| 2021-11-25 | 15:00 | 8091 etc rela | ニチモウ | 1066 | 1047.5 | 1060 | 1052 | 11600 | 12.5 | 1.203 | -69.474 | |
| 2021-11-24 | 15:00 | 8091 etc rela | ニチモウ | 1072 | 1015 | 1072 | 1039.5 | 38000 | -48 | -4.414 | 104.301 | |
| 2021-11-22 | 15:00 | 8091 etc rela | ニチモウ | 1087.5 | 1076 | 1082 | 1087.5 | 18600 | 10 | 0.928 | -87.666 | |
| 2021-11-19 | 15:00 | 8091 etc rela | ニチモウ | 1147.5 | 1056 | 1056 | 1077.5 | 150800 | 36 | 3.457 | 4088.889 | |
| 2021-11-18 | 15:00 | 8091 etc rela | ニチモウ | 1048 | 1041.5 | 1048 | 1041.5 | 3600 | 0 | 0 | 260 | |
| 2021-11-17 | 15:00 | 8091 etc rela | ニチモウ | 1047.5 | 1041.5 | 1047.5 | 1041.5 | 1000 | -1 | -0.096 | -58.333 | |
| 2021-11-16 | 15:00 | 8091 etc rela | ニチモウ | 1049 | 1040.5 | 1049 | 1042.5 | 2400 | -7.5 | -0.714 | -71.429 | |
| 2021-11-15 | 15:00 | 8091 etc rela | ニチモウ | 1053.5 | 1042 | 1050 | 1050 | 8400 | 10 | 0.962 | -17.647 | |
| 2021-11-12 | 15:00 | 8091 etc rela | ニチモウ | 1045.5 | 1035 | 1035 | 1040 | 10200 | 9.5 | 0.922 | 82.143 | |
| 2021-11-11 | 15:00 | 8091 etc rela | ニチモウ | 1044 | 1030.5 | 1044 | 1030.5 | 5600 | -19 | -1.81 | -58.824 | |
| 2021-11-10 | 15:00 | 8091 etc rela | ニチモウ | 1051.5 | 1037.5 | 1051.5 | 1049.5 | 13600 | -4.5 | -0.427 | -1.449 | |
| 2021-11-09 | 15:00 | 8091 etc rela | ニチモウ | 1064.5 | 1050.5 | 1058.5 | 1054 | 13800 | 4 | 0.381 | -68.056 | |
| 2021-11-08 | 15:00 | 8091 etc rela | ニチモウ | 1090 | 1035 | 1083.5 | 1050 | 43200 | 79 | 8.136 | 1250 | |
| 2021-11-05 | 15:00 | 8091 etc rela | ニチモウ | 983 | 971 | 975 | 971 | 3200 | 5.5 | 0.57 | -75 | |
| 2021-11-04 | 15:00 | 8091 etc rela | ニチモウ | 975 | 960 | 961 | 965.5 | 12800 | 3.5 | 0.364 | 166.667 | |
| 2021-11-02 | 15:00 | 8091 etc rela | ニチモウ | 962.5 | 957.5 | 958 | 962 | 4800 | -0.5 | -0.052 | -14.286 | |
| 2021-11-01 | 15:00 | 8091 etc rela | ニチモウ | 962.5 | 956 | 956 | 962.5 | 5600 | 7.5 | 0.785 | -50.877 | |
| 2021-10-29 | 15:00 | 8091 etc rela | ニチモウ | 972 | 951.5 | 972 | 955 | 11400 | 3 | 0.315 | -77.2 | |
| 2021-10-28 | 15:00 | 8091 etc rela | ニチモウ | 996 | 943.5 | 996 | 952 | 50000 | -40 | -4.032 | 825.926 | |
| 2021-10-27 | 15:00 | 8091 etc rela | ニチモウ | 1004.5 | 988 | 1004.5 | 992 | 5400 | -3.5 | -0.352 | 12.5 | |
| 2021-10-26 | 15:00 | 8091 etc rela | ニチモウ | 1009.5 | 995 | 995 | 995.5 | 4800 | 3 | 0.302 | 20 | |
| 2021-10-25 | 15:00 | 8091 etc rela | ニチモウ | 1001.5 | 980 | 1001.5 | 992.5 | 4000 | -2.5 | -0.251 | 25 | |
| 2021-10-22 | 15:00 | 8091 etc rela | ニチモウ | 995 | 987 | 987 | 995 | 3200 | 6.5 | 0.658 | 60 | |
| 2021-10-21 | 15:00 | 8091 etc rela | ニチモウ | 1001.5 | 988.5 | 990.5 | 988.5 | 2000 | 0.5 | 0.051 | -79.592 | |
| 2021-10-20 | 15:00 | 8091 etc rela | ニチモウ | 1006.5 | 988 | 1005 | 988 | 9800 | -7.5 | -0.753 | 188.235 | |
| 2021-10-19 | 15:00 | 8091 etc rela | ニチモウ | 996.5 | 989.5 | 993 | 995.5 | 3400 | 2.5 | 0.252 | -39.286 | |
| 2021-10-18 | 15:00 | 8091 etc rela | ニチモウ | 1001 | 993 | 1001 | 993 | 5600 | 7.5 | 0.761 | 86.667 | |
| 2021-10-15 | 15:00 | 8091 etc rela | ニチモウ | 990 | 980 | 980 | 985.5 | 3000 | 5 | 0.51 | -11.765 | |
| 2021-10-14 | 15:00 | 8091 etc rela | ニチモウ | 989.5 | 976.5 | 983.5 | 980.5 | 3400 | -2.5 | -0.254 | -78.481 | |
| 2021-10-13 | 15:00 | 8091 etc rela | ニチモウ | 999 | 980 | 997.5 | 983 | 15800 | -14.5 | -1.454 | 79.545 | |
| 2021-10-12 | 15:00 | 8091 etc rela | ニチモウ | 1025 | 995 | 996 | 997.5 | 8800 | -3 | -0.3 | 340 | |
| 2021-10-11 | 15:00 | 8091 etc rela | ニチモウ | 1015.5 | 1000.5 | 1015 | 1000.5 | 2000 | -1 | -0.1 | -70.588 | |
| 2021-10-08 | 15:00 | 8091 etc rela | ニチモウ | 1016 | 996.5 | 1016 | 1001.5 | 6800 | 5.5 | 0.552 | 54.545 | |
| 2021-10-07 | 15:00 | 8091 etc rela | ニチモウ | 1000 | 996 | 999 | 996 | 4400 | -2.5 | -0.25 | 144.444 | |
| 2021-10-06 | 15:00 | 8091 etc rela | ニチモウ | 999 | 998.5 | 999 | 998.5 | 1800 | 1 | 0.1 | -65.385 | |
| 2021-10-05 | 15:00 | 8091 etc rela | ニチモウ | 1026.5 | 993.5 | 1026.5 | 997.5 | 5200 | -4 | -0.399 | -18.75 | |
| 2021-10-04 | 15:00 | 8091 etc rela | ニチモウ | 1007.5 | 1000 | 1003 | 1001.5 | 6400 | -1.5 | -0.15 | 14.286 | |
| 2021-10-01 | 15:00 | 8091 etc rela | ニチモウ | 1022 | 1003 | 1011.5 | 1003 | 5600 | -15 | -1.473 | 47.368 | |
| 2021-09-30 | 15:00 | 8091 etc rela | ニチモウ | 1026.5 | 1015.5 | 1024 | 1018 | 3800 | 1 | 0.098 | -47.222 | |
| 2021-09-29 | 15:00 | 8091 etc rela | ニチモウ | 1030.5 | 1016 | 1021 | 1017 | 7200 | -23 | -2.212 | 12.5 | |
| 2021-09-28 | 15:00 | 8091 etc rela | ニチモウ | 1040 | 1030.5 | 1030.5 | 1040 | 6400 | 8.5 | 0.824 | -3.03 | |
| 2021-09-27 | 15:00 | 8091 etc rela | ニチモウ | 1045.5 | 1031.5 | 1044 | 1031.5 | 6600 | -7.5 | -0.722 | 0 | |
| 2021-09-24 | 15:00 | 8091 etc rela | ニチモウ | 1039 | 1029 | 1029 | 1039 | 6600 | 12 | 1.168 | -8.333 | |
| 2021-09-22 | 15:00 | 8091 etc rela | ニチモウ | 1038 | 1027 | 1031 | 1027 | 7200 | -11 | -1.06 | -14.286 | |
| 2021-09-21 | 15:00 | 8091 etc rela | ニチモウ | 1040.5 | 1030 | 1030 | 1038 | 8400 | -11.5 | -1.096 | -20.755 | |
| 2021-09-17 | 15:00 | 8091 etc rela | ニチモウ | 1054 | 1037 | 1054 | 1049.5 | 10600 | -3 | -0.285 | 43.243 | |
| 2021-09-16 | 15:00 | 8091 etc rela | ニチモウ | 1052.5 | 1042.5 | 1042.5 | 1052.5 | 7400 | 0 | 0 | -7.5 | |
| 2021-09-15 | 15:00 | 8091 etc rela | ニチモウ | 1052.5 | 1031 | 1031 | 1052.5 | 8000 | 9 | 0.862 | 8.108 | |
| 2021-09-14 | 15:00 | 8091 etc rela | ニチモウ | 1044 | 1029.5 | 1029.5 | 1043.5 | 7400 | 7 | 0.675 | 2.778 | |
| 2021-09-13 | 15:00 | 8091 etc rela | ニチモウ | 1044.5 | 1029.5 | 1035 | 1036.5 | 7200 | -11 | -1.05 | -53.846 | |
| 2021-09-10 | 15:00 | 8091 etc rela | ニチモウ | 1047.5 | 1021.5 | 1021.5 | 1047.5 | 15600 | 13 | 1.257 | 81.395 | |
| 2021-09-09 | 15:00 | 8091 etc rela | ニチモウ | 1039.5 | 1020 | 1039.5 | 1034.5 | 8600 | -4 | -0.385 | 13.158 | |
| 2021-09-08 | 15:00 | 8091 etc rela | ニチモウ | 1041 | 1024 | 1024 | 1038.5 | 7600 | 4.5 | 0.435 | -13.636 | |
| 2021-09-07 | 15:00 | 8091 etc rela | ニチモウ | 1050 | 1030 | 1050 | 1034 | 8800 | -16 | -1.524 | 100 | |
| 2021-09-06 | 15:00 | 8091 etc rela | ニチモウ | 1050 | 1032 | 1034.5 | 1050 | 4400 | 18.5 | 1.794 | -26.667 | |
| 2021-09-03 | 15:00 | 8091 etc rela | ニチモウ | 1048.5 | 1010 | 1010 | 1031.5 | 6000 | 15.5 | 1.526 | 650 | |
| 2021-09-02 | 15:00 | 8091 etc rela | ニチモウ | 1016 | 1016 | 1016 | 1016 | 800 | -9 | -0.878 | -91.667 | |
| 2021-09-01 | 15:00 | 8091 etc rela | ニチモウ | 1029.5 | 1002.5 | 1002.5 | 1025 | 9600 | 22.5 | 2.244 | 118.182 | |
| 2021-08-31 | 15:00 | 8091 etc rela | ニチモウ | 1007.5 | 999 | 1002 | 1002.5 | 4400 | -5 | -0.496 | 46.667 | |
| 2021-08-30 | 15:00 | 8091 etc rela | ニチモウ | 1007.5 | 1000 | 1000 | 1007.5 | 3000 | 7 | 0.7 | 150 | |
| 2021-08-27 | 15:00 | 8091 etc rela | ニチモウ | 1000.5 | 1000.5 | 1000.5 | 1000.5 | 1200 | -6.5 | -0.645 | -25 | |
| 2021-08-26 | 15:00 | 8091 etc rela | ニチモウ | 1007 | 1002.5 | 1004 | 1007 | 1600 | 3 | 0.299 | -71.429 | |
| 2021-08-25 | 15:00 | 8091 etc rela | ニチモウ | 1007 | 1000 | 1007 | 1004 | 5600 | -1.5 | -0.149 | 75 | |
| 2021-08-24 | 15:00 | 8091 etc rela | ニチモウ | 1005.5 | 995 | 998 | 1005.5 | 3200 | 11 | 1.106 | -46.667 | |
| 2021-08-23 | 15:00 | 8091 etc rela | ニチモウ | 1000.5 | 990.5 | 991.5 | 994.5 | 6000 | 4 | 0.404 | -48.276 | |
| 2021-08-20 | 15:00 | 8091 etc rela | ニチモウ | 999 | 979 | 999 | 990.5 | 11600 | -9.5 | -0.95 | -31.765 | |
| 2021-08-19 | 15:00 | 8091 etc rela | ニチモウ | 1007 | 1000 | 1005.5 | 1000 | 17000 | -12 | -1.186 | 844.444 | |
| 2021-08-18 | 15:00 | 8091 etc rela | ニチモウ | 1024 | 1006.5 | 1024 | 1012 | 1800 | -3 | -0.296 | -40 | |
| 2021-08-17 | 14:59 | 8091 etc rela | ニチモウ | 1018 | 1015 | 1018 | 1015 | 3000 | -3.5 | -0.344 | 150 | |
| 2021-08-16 | 15:00 | 8091 etc rela | ニチモウ | 1030.5 | 1018.5 | 1030.5 | 1018.5 | 1200 | -10.5 | -1.02 | -57.143 | |
| 2021-08-13 | 15:00 | 8091 etc rela | ニチモウ | 1036.5 | 1029 | 1036.5 | 1029 | 2800 | -13 | -1.248 | 0 | |
| 2021-08-12 | 15:00 | 8091 etc rela | ニチモウ | 1044.5 | 1032.5 | 1032.5 | 1042 | 2800 | 8 | 0.774 | -26.316 | |
| 2021-08-11 | 15:00 | 8091 etc rela | ニチモウ | 1036 | 1028.5 | 1028.5 | 1034 | 3800 | 5.5 | 0.535 | 58.333 | |
| 2021-08-10 | 15:00 | 8091 etc rela | ニチモウ | 1035 | 1026.5 | 1026.5 | 1028.5 | 2400 | 14 | 1.38 | 50 | |
| 2021-08-06 | 14:53 | 8091 etc rela | ニチモウ | 1023.5 | 1010.5 | 1010.5 | 1014.5 | 1600 | -7 | -0.685 | 300 | |
| 2021-08-05 | 15:00 | 8091 etc rela | ニチモウ | 1021.5 | 1021.5 | 1021.5 | 1021.5 | 400 | -14 | -1.352 | -87.5 | |
| 2021-08-04 | 15:00 | 8091 etc rela | ニチモウ | 1035.5 | 1025 | 1025 | 1035.5 | 3200 | 5.5 | 0.534 | 128.571 | |
| 2021-08-03 | 15:00 | 8091 etc rela | ニチモウ | 1030.5 | 1030 | 1030.5 | 1030 | 1400 | -9 | -0.866 | -56.25 | |
| 2021-08-02 | 15:00 | 8091 etc rela | ニチモウ | 1043 | 1030 | 1031 | 1039 | 3200 | 8 | 0.776 | 6.667 | |
| 2021-07-30 | 15:00 | 8091 etc rela | ニチモウ | 1032.5 | 1030.5 | 1031 | 1031 | 3000 | -10.5 | -1.008 | 275 | |
| 2021-07-29 | 15:00 | 8091 etc rela | ニチモウ | 1041.5 | 1041.5 | 1041.5 | 1041.5 | 800 | 10 | 0.969 | -50 | |
| 2021-07-28 | 15:00 | 8091 etc rela | ニチモウ | 1045 | 1031.5 | 1045 | 1031.5 | 1600 | -13.5 | -1.292 | -87.879 | |
| 2021-07-27 | 15:00 | 8091 etc rela | ニチモウ | 1060 | 1032 | 1047 | 1045 | 13200 | 1.5 | 0.144 | 78.378 | |
| 2021-07-26 | 15:00 | 8091 etc rela | ニチモウ | 1049.5 | 1024.5 | 1049.5 | 1043.5 | 7400 | 11.5 | 1.114 | 825 | |
| 2021-07-21 | 15:00 | 8091 etc rela | ニチモウ | 1032 | 1022.5 | 1022.5 | 1032 | 800 | 22 | 2.178 | -98.01 | |
| 2021-07-20 | 15:00 | 8091 etc rela | ニチモウ | 1043 | 993.5 | 994 | 1010 | 40200 | -4 | -0.394 | 53.435 | |
| 2021-07-19 | 15:00 | 8091 etc rela | ニチモウ | 1030 | 1014 | 1025.5 | 1014 | 26200 | -18.5 | -1.792 | 1210 | |
| 2021-07-16 | 15:00 | 8091 etc rela | ニチモウ | 1045 | 1032.5 | 1045 | 1032.5 | 2000 | -3.5 | -0.338 | -62.963 | |
| 2021-07-15 | 15:00 | 8091 etc rela | ニチモウ | 1045.5 | 1035 | 1045.5 | 1036 | 5400 | 0.5 | 0.048 | 575 | |
| 2021-07-14 | 15:00 | 8091 etc rela | ニチモウ | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 800 | -5 | -0.481 | -66.667 | |
| 2021-07-13 | 15:00 | 8091 etc rela | ニチモウ | 1046 | 1035.5 | 1035.5 | 1040.5 | 2400 | 0.5 | 0.048 | -25 | |
| 2021-07-12 | 15:00 | 8091 etc rela | ニチモウ | 1042.5 | 1026 | 1029.5 | 1040 | 3200 | 15 | 1.463 | -77.778 | |
| 2021-07-09 | 15:00 | 8091 etc rela | ニチモウ | 1032.5 | 1025 | 1026.5 | 1025 | 14400 | -3.5 | -0.34 | -45.455 | |
| 2021-07-08 | 8091 etc rela | ニチモウ | 1029 | 1014.5 | 1026.5 | 1028.5 | 26400 | 16 | 1.58 | 450 | ||
| 2021-07-07 | 8091 etc rela | ニチモウ | 1017 | 1017 | 1017 | 1017 | 600 | -6 | -0.587 | -25 | ||
| 2021-07-06 | 8091 etc rela | ニチモウ | 1026.5 | 1023 | 1026.5 | 1023 | 800 | -1.5 | -0.146 | 33.333 | ||
| 2021-07-05 | 8091 etc rela | ニチモウ | 1024.5 | 1024.5 | 1024.5 | 1024.5 | 600 | 0.5 | 0.049 | -40 | ||
| 2021-07-02 | 8091 etc rela | ニチモウ | 1024 | 1021.5 | 1021.5 | 1024 | 1000 | 3 | 0.294 | -70.588 | ||
| 2021-07-01 | 8091 etc rela | ニチモウ | 1035 | 1021 | 1034.5 | 1021 | 3400 | -5.5 | -0.536 | -91.787 | ||
| 2021-06-30 | 8091 etc rela | ニチモウ | 1026.5 | 1022 | 1022.5 | 1026.5 | 41400 | -4 | -0.388 | 762.5 | ||
| 2021-06-29 | 8091 etc rela | ニチモウ | 1034.5 | 1021 | 1034.5 | 1030.5 | 4800 | -4 | -0.387 | -17.241 | ||
| 2021-06-28 | 8091 etc rela | ニチモウ | 1035 | 1026.5 | 1032.5 | 1034.5 | 5800 | -3.5 | -0.337 | -29.268 | ||
| 2021-06-25 | 8091 etc rela | ニチモウ | 1049 | 1038 | 1049 | 1038 | 8200 | -11 | -1.049 | -8.889 | ||
| 2021-06-24 | 8091 etc rela | ニチモウ | 1049 | 1017 | 1017 | 1049 | 9000 | 7 | 0.672 | 164.706 | ||
| 2021-06-23 | 8091 etc rela | ニチモウ | 1047.5 | 1042 | 1047.5 | 1042 | 3400 | 7.5 | 0.725 | -39.286 | ||
| 2021-06-22 | 8091 etc rela | ニチモウ | 1046.5 | 1022 | 1038.5 | 1034.5 | 16.5 | 1.621 | ||||
| 2021-06-21 | 8091 etc rela | ニチモウ | 1035 | 1017.5 | 1035 | 1018 | -19 | -1.832 | ||||
| 2021-06-18 | 8091 etc rela | ニチモウ | 1047 | 1031 | 1047 | 1037 | 6 | 0.582 | ||||
| 2021-06-17 | 8091 etc rela | ニチモウ | 1031 | 1031 | 1031 | 1031 | 2.5 | 0.243 | ||||
| 2021-06-16 | 8091 etc rela | ニチモウ | 1028.5 | 1028.5 | 1028.5 | 1028.5 | -3.5 | -0.339 | ||||
| 2021-06-15 | 8091 etc rela | ニチモウ | 1051.5 | 1027.5 | 1040.5 | 1032 | 1 | 0.097 | ||||
| 2021-06-14 | 8091 etc rela | ニチモウ | 1052.5 | 1031 | 1050.5 | 1031 | -19.5 | -1.856 | ||||
| 2021-06-11 | 8091 etc rela | ニチモウ | 1064.5 | 1046 | 1046 | 1050.5 | -14.5 | -1.362 | ||||
| 2021-06-10 | 8091 etc rela | ニチモウ | 1066 | 1032 | 1066 | 1065 | 0.5 | 0.047 | ||||
| 2021-06-09 | 8091 etc rela | ニチモウ | 1065 | 1040 | 1040 | 1064.5 | -0.5 | -0.047 | ||||
| 2021-06-08 | 8091 etc rela | ニチモウ | 1065 | 1047 | 1048 | 1065 | 6.5 | 0.614 | ||||
| 2021-06-07 | 8091 etc rela | ニチモウ | 1058.5 | 1058 | 1058 | 1058.5 | -2 | -0.189 | ||||
| 2021-06-04 | 8091 etc rela | ニチモウ | 1067.5 | 1055 | 1067.5 | 1060.5 | 1 | 0.094 | ||||
| 2021-06-03 | 8091 etc rela | ニチモウ | 1059.5 | 1040.5 | 1042 | 1059.5 | 17.5 | 1.679 | ||||
| 2021-06-02 | 8091 etc rela | ニチモウ | 1042 | 1026.5 | 1027 | 1042 | 7.5 | 0.725 | ||||
| 2021-06-01 | 8091 etc rela | ニチモウ | 1042 | 1027 | 1027 | 1034.5 | 1 | 0.097 | ||||
| 2021-05-31 | 8091 etc rela | ニチモウ | 1042 | 1028.5 | 1041.5 | 1033.5 | -1 | -0.097 | ||||
| 2021-05-28 | 8091 etc rela | ニチモウ | 1037 | 1007.5 | 1007.5 | 1034.5 | 9.5 | 0.927 | ||||
| 2021-05-27 | 8091 etc rela | ニチモウ | 1025 | 1025 | 1025 | 1025 | -18 | -1.726 | ||||
| 2021-05-26 | 8091 etc rela | ニチモウ | 1052 | 1035.5 | 1045 | 1043 | -14 | -1.325 | ||||
| 2021-05-25 | 8091 etc rela | ニチモウ | 1057 | 1049.5 | 1050 | 1057 | 7 | 0.667 | ||||
| 2021-05-24 | 8091 etc rela | ニチモウ | 1059 | 1038.5 | 1054 | 1050 | 5 | 0.478 | ||||
| 2021-05-21 | 8091 etc rela | ニチモウ | 1053 | 1035.5 | 1038.5 | 1045 | 0 | 0 | ||||
| 2021-05-20 | 8091 etc rela | ニチモウ | 1055.5 | 1036 | 1041.5 | 1045 | 11 | 1.064 | ||||
| 2021-05-19 | 8091 etc rela | ニチモウ | 1037.5 | 1028 | 1035.5 | 1034 | -9.5 | -0.91 | ||||
| 2021-05-18 | 8091 etc rela | ニチモウ | 1045 | 1038 | 1042 | 1043.5 | 0 | 0 | ||||
| 2021-05-17 | 8091 etc rela | ニチモウ | 1043.5 | 1021 | 1021.5 | 1043.5 | 48.5 | 4.874 | ||||
| 2021-05-14 | 8091 etc rela | ニチモウ | 1009.5 | 981 | 990 | 995 | 35 | 3.646 | ||||
| 2021-05-13 | 8091 etc rela | ニチモウ | 978.5 | 960 | 977 | 960 | -19 | -1.941 | ||||
| 2021-05-12 | 8091 etc rela | ニチモウ | 986.5 | 979 | 986.5 | 979 | -10 | -1.011 | ||||
| 2021-05-11 | 8091 etc rela | ニチモウ | 993 | 987.5 | 990.5 | 989 | -1.5 | -0.151 | ||||
| 2021-05-10 | 8091 etc rela | ニチモウ | 995 | 989 | 995 | 990.5 | 12 | 1.226 | ||||
| 2021-05-07 | 8091 etc rela | ニチモウ | 995.5 | 971 | 995.5 | 978.5 | -3.5 | -0.356 | ||||
| 2021-05-06 | 8091 etc rela | ニチモウ | 993.5 | 981 | 981 | 982 | 7 | 0.718 | ||||
| 2021-04-30 | 8091 etc rela | ニチモウ | 980 | 974.5 | 975 | 975 | 0 | 0 | ||||
| 2021-04-28 | 8091 etc rela | ニチモウ | 987.5 | 975 | 985.5 | 975 | -10 | -1.015 | ||||
| 2021-04-27 | 8091 etc rela | ニチモウ | 986 | 984.5 | 984.5 | 985 | 1 | 0.102 | ||||
| 2021-04-26 | 8091 etc rela | ニチモウ | 1000 | 982.5 | 1000 | 984 | -9 | -0.906 | ||||
| 2021-04-23 | 8091 etc rela | ニチモウ | 997.5 | 992 | 992 | 993 | -5 | -0.501 | ||||
| 2021-04-22 | 8091 etc rela | ニチモウ | 1003.5 | 995.5 | 995.5 | 998 | 12.5 | 1.268 | ||||
| 2021-04-21 | 8091 etc rela | ニチモウ | 995 | 985.5 | 990 | 985.5 | -11 | -1.104 | ||||
| 2021-04-20 | 8091 etc rela | ニチモウ | 1008.5 | 996.5 | 1008.5 | 996.5 | -14 | -1.385 | ||||
| 2021-04-19 | 8091 etc rela | ニチモウ | 1025 | 1005 | 1009.5 | 1010.5 | 5.5 | 0.547 | ||||
| 2021-04-16 | 8091 etc rela | ニチモウ | 1009.5 | 1005 | 1008 | 1005 | -0.5 | -0.05 | ||||
| 2021-04-15 | 8091 etc rela | ニチモウ | 1007.5 | 1003 | 1003 | 1005.5 | -10.5 | -1.033 | ||||
| 2021-04-14 | 8091 etc rela | ニチモウ | 1016 | 1011.5 | 1011.5 | 1016 | -1 | -0.098 | ||||
| 2021-04-13 | 8091 etc rela | ニチモウ | 1027.5 | 1014 | 1015.5 | 1017 | -12 | -1.166 | ||||
| 2021-04-12 | 8091 etc rela | ニチモウ | 1031.5 | 1011 | 1022.5 | 1029 | 2 | 0.195 | ||||
| 2021-04-09 | 8091 etc rela | ニチモウ | 1034.5 | 1024 | 1026 | 1027 | 11.5 | 1.132 | ||||
| 2021-04-08 | 8091 etc rela | ニチモウ | 1048.5 | 1012.5 | 1048.5 | 1015.5 | -15.5 | -1.503 | ||||
| 2021-04-07 | 8091 etc rela | ニチモウ | 1036.5 | 1028.5 | 1031 | 1031 | 5.5 | 0.536 | ||||
| 2021-04-06 | 8091 etc rela | ニチモウ | 1051.5 | 1025.5 | 1032.5 | 1025.5 | -5.5 | -0.533 | ||||
| 2021-04-05 | 8091 etc rela | ニチモウ | 1043.5 | 1031 | 1036 | 1031 | -11.5 | -1.103 | ||||
| 2021-04-02 | 8091 etc rela | ニチモウ | 1060.5 | 1040 | 1041.5 | 1042.5 | -8 | -0.762 | ||||
| 2021-04-01 | 8091 etc rela | ニチモウ | 1062 | 1050 | 1062 | 1050.5 | -11.5 | -1.083 | ||||
| 2021-03-31 | 8091 etc rela | ニチモウ | 1069.5 | 1057.5 | 1057.5 | 1062 | -20.5 | -1.894 | ||||
| 2021-03-30 | 8091 etc rela | ニチモウ | 1090 | 1076 | 1090 | 1082.5 | -33 | -2.958 | ||||
| 2021-03-29 | 8091 etc rela | ニチモウ | 1123.5 | 1096 | 1123.5 | 1115.5 | 5.5 | 0.495 | ||||
| 2021-03-26 | 8091 etc rela | ニチモウ | 1112.5 | 1096.5 | 1111.5 | 1110 | 3 | 0.271 | ||||
| 2021-03-25 | 8091 etc rela | ニチモウ | 1107 | 1074 | 1079.5 | 1107 | 25.5 | 2.358 | ||||
| 2021-03-24 | 8091 etc rela | ニチモウ | 1090 | 1075.5 | 1090 | 1081.5 | -13 | -1.188 | ||||
| 2021-03-23 | 8091 etc rela | ニチモウ | 1105 | 1085 | 1085 | 1094.5 | 18 | 1.672 | ||||
| 2021-03-22 | 8091 etc rela | ニチモウ | 1090 | 1060 | 1060 | 1076.5 | 18.5 | 1.749 | ||||
| 2021-03-19 | 8091 etc rela | ニチモウ | 1058 | 1028.5 | 1028.5 | 1058 | 13 | 1.244 | ||||
| 2021-03-18 | 8091 etc rela | ニチモウ | 1045 | 1025 | 1025 | 1045 | 19 | 1.852 | ||||
| 2021-03-17 | 8091 etc rela | ニチモウ | 1032 | 1016.5 | 1032 | 1026 | 1 | 0.098 | ||||
| 2021-03-16 | 8091 etc rela | ニチモウ | 1030 | 1012 | 1012 | 1025 | 15 | 1.485 | ||||
| 2021-03-15 | 8091 etc rela | ニチモウ | 1010 | 990 | 998 | 1010 | 19 | 1.917 | ||||
| 2021-03-12 | 8091 etc rela | ニチモウ | 991 | 983.5 | 983.5 | 991 | 7.5 | 0.763 | ||||
| 2021-03-11 | 8091 etc rela | ニチモウ | 983.5 | 970 | 970 | 983.5 | 13.5 | 1.392 | ||||
| 2021-03-10 | 8091 etc rela | ニチモウ | 977 | 970 | 970 | 970 | -5 | -0.513 | ||||
| 2021-03-09 | 8091 etc rela | ニチモウ | 975 | 963 | 969.5 | 975 | 5.5 | 0.567 | ||||
| 2021-03-08 | 8091 etc rela | ニチモウ | 975 | 956 | 965.5 | 969.5 | 5 | 0.518 | ||||
| 2021-03-05 | 8091 etc rela | ニチモウ | 965 | 960 | 965 | 964.5 | 7 | 0.731 | ||||
| 2021-03-04 | 8091 etc rela | ニチモウ | 960 | 953.5 | 958 | 957.5 | 1.5 | 0.157 | ||||
| 2021-03-03 | 8091 etc rela | ニチモウ | 958 | 951.5 | 956 | 956 | -2.5 | -0.261 | ||||
| 2021-03-02 | 8091 etc rela | ニチモウ | 965 | 958.5 | 961.5 | 958.5 | -6.5 | -0.674 | ||||
| 2021-03-01 | 8091 etc rela | ニチモウ | 966.5 | 959 | 959 | 965 | 0.5 | 0.052 | ||||
| 2021-02-26 | 8091 etc rela | ニチモウ | 966 | 960 | 966 | 964.5 | 6 | 0.626 | ||||
| 2021-02-25 | 8091 etc rela | ニチモウ | 965.5 | 958.5 | 963 | 958.5 | -9.5 | -0.981 | ||||
| 2021-02-24 | 8091 etc rela | ニチモウ | 968 | 960.5 | 966 | 968 | 1 | 0.103 | ||||
| 2021-02-22 | 8091 etc rela | ニチモウ | 967 | 961.5 | 964.5 | 967 | 2.5 | 0.259 | ||||
| 2021-02-19 | 8091 etc rela | ニチモウ | 965.5 | 963 | 965.5 | 964.5 | -1 | -0.104 | ||||
| 2021-02-18 | 8091 etc rela | ニチモウ | 967.5 | 963 | 963 | 965.5 | 2.5 | 0.26 | ||||
| 2021-02-17 | 8091 etc rela | ニチモウ | 976.5 | 961.5 | 961.5 | 963 | -7 | -0.722 | ||||
| 2021-02-16 | 8091 etc rela | ニチモウ | 970 | 960 | 960 | 970 | 1 | 0.103 | ||||
| 2021-02-15 | 8091 etc rela | ニチモウ | 969 | 959 | 959 | 969 | 4 | 0.415 | ||||
| 2021-02-12 | 8091 etc rela | ニチモウ | 976.5 | 965 | 976.5 | 965 | -11.5 | -1.178 | ||||
| 2021-02-10 | 8091 etc rela | ニチモウ | 976.5 | 956 | 956 | 976.5 | 12 | 1.244 | ||||
| 2021-02-09 | 8091 etc rela | ニチモウ | 964.5 | 953 | 953 | 964.5 | 0 | 0 | ||||
| 2021-02-08 | 8091 etc rela | ニチモウ | 970 | 939 | 939 | 964.5 | 45.5 | 4.951 | ||||
| 2021-02-05 | 8091 etc rela | ニチモウ | 931 | 919 | 919.5 | 919 | -0.5 | -0.054 | ||||
| 2021-02-04 | 8091 etc rela | ニチモウ | 931 | 919.5 | 919.5 | 919.5 | -7 | -0.756 | ||||
| 2021-02-03 | 8091 etc rela | ニチモウ | 926.5 | 919 | 919 | 926.5 | 1.5 | 0.162 | ||||
| 2021-02-02 | 8091 etc rela | ニチモウ | 932.5 | 925 | 929.5 | 925 | -3.5 | -0.377 | ||||
| 2021-02-01 | 8091 etc rela | ニチモウ | 938.5 | 928.5 | 938.5 | 928.5 | -2 | -0.215 | ||||
| 2021-01-29 | 8091 etc rela | ニチモウ | 935 | 925 | 926 | 930.5 | 6.5 | 0.703 | ||||
| 2021-01-28 | 8091 etc rela | ニチモウ | 928 | 917 | 917 | 924 | 6.5 | 0.708 | ||||
| 2021-01-27 | 8091 etc rela | ニチモウ | 920 | 917 | 917.5 | 917.5 | 1 | 0.109 | ||||
| 2021-01-26 | 8091 etc rela | ニチモウ | 931 | 911 | 915 | 916.5 | -5.5 | -0.597 | ||||
| 2021-01-25 | 8091 etc rela | ニチモウ | 927 | 920 | 920 | 922 | -18 | -1.915 | ||||
| 2021-01-22 | 8091 etc rela | ニチモウ | 942.5 | 937 | 938.5 | 940 | 1.5 | 0.16 | ||||
| 2021-01-21 | 8091 etc rela | ニチモウ | 945 | 938.5 | 940.5 | 938.5 | -3 | -0.319 | ||||
| 2021-01-20 | 8091 etc rela | ニチモウ | 957 | 941.5 | 957 | 941.5 | -8.5 | -0.895 | ||||
| 2021-01-19 | 8091 etc rela | ニチモウ | 957 | 940.5 | 943 | 950 | 1.5 | 0.158 | ||||
| 2021-01-18 | 8091 etc rela | ニチモウ | 955 | 940.5 | 955 | 948.5 | -9 | -0.94 | ||||
| 2021-01-15 | 8091 etc rela | ニチモウ | 968.5 | 955.5 | 968.5 | 957.5 | -15.5 | -1.593 | ||||
| 2021-01-14 | 8091 etc rela | ニチモウ | 973 | 965 | 965 | 973 | 4.5 | 0.465 | ||||
| 2021-01-13 | 8091 etc rela | ニチモウ | 969.5 | 965 | 967 | 968.5 | 8 | 0.833 | ||||
| 2021-01-12 | 8091 etc rela | ニチモウ | 972 | 957 | 959 | 960.5 | 1 | 0.104 | ||||
| 2021-01-08 | 8091 etc rela | ニチモウ | 959.5 | 956 | 956.5 | 959.5 | 3 | 0.314 | ||||
| 2021-01-07 | 8091 etc rela | ニチモウ | 964 | 956.5 | 960 | 956.5 | -0.5 | -0.052 | ||||
| 2021-01-06 | 8091 etc rela | ニチモウ | 957 | 954.5 | 955 | 957 | 1 | 0.105 | ||||
| 2021-01-05 | 8091 etc rela | ニチモウ | 959.5 | 956 | 956 | 956 | 0 | 0 | ||||
| 2021-01-04 | 8091 etc rela | ニチモウ | 974.5 | 956 | 974.5 | 956 | 0.5 | 0.052 | ||||
| 2020-12-30 | 8091 etc rela | ニチモウ | 979 | 955 | 979 | 955.5 | -8 | -0.83 | ||||
| 2020-12-29 | 8091 etc rela | ニチモウ | 965.5 | 960.5 | 965.5 | 963.5 | -2 | -0.207 | ||||
| 2020-12-28 | 8091 etc rela | ニチモウ | 969 | 960 | 964 | 965.5 | -5.5 | -0.566 | ||||
| 2020-12-25 | 8091 etc rela | ニチモウ | 971.5 | 965 | 971.5 | 971 | 5.5 | 0.57 | ||||
| 2020-12-24 | 8091 etc rela | ニチモウ | 965.5 | 959 | 962 | 965.5 | 3.5 | 0.364 | ||||
| 2020-12-23 | 8091 etc rela | ニチモウ | 977 | 956.5 | 977 | 962 | -10 | -1.029 | ||||
| 2020-12-22 | 8091 etc rela | ニチモウ | 979.5 | 966 | 979.5 | 972 | -7.5 | -0.766 | ||||
| 2020-12-21 | 8091 etc rela | ニチモウ | 979.5 | 956 | 960 | 979.5 | -0.5 | -0.051 | ||||
| 2020-12-18 | 8091 etc rela | ニチモウ | 980 | 970 | 977 | 980 | 6.5 | 0.668 | ||||
| 2020-12-17 | 8091 etc rela | ニチモウ | 982.5 | 970.5 | 980 | 973.5 | -5.5 | -0.562 | ||||
| 2020-12-16 | 8091 etc rela | ニチモウ | 980 | 969.5 | 980 | 979 | -1 | -0.102 | ||||
| 2020-12-15 | 8091 etc rela | ニチモウ | 980 | 960.5 | 971 | 980 | 0 | 0 | ||||
| 2020-12-14 | 8091 etc rela | ニチモウ | 980 | 972.5 | 973.5 | 980 | 1.5 | 0.153 | ||||
| 2020-12-11 | 8091 etc rela | ニチモウ | 980 | 968.5 | 980 | 978.5 | -1.5 | -0.153 | ||||
| 2020-12-10 | 8091 etc rela | ニチモウ | 980 | 970.5 | 977.5 | 980 | 3 | 0.307 | ||||
| 2020-12-09 | 8091 etc rela | ニチモウ | 979.5 | 969 | 979.5 | 977 | 2 | 0.205 | ||||
| 2020-12-08 | 8091 etc rela | ニチモウ | 985.5 | 971.5 | 985.5 | 975 | -10.5 | -1.065 | ||||
| 2020-12-07 | 8091 etc rela | ニチモウ | 997.5 | 982.5 | 997.5 | 985.5 | -13 | -1.302 | ||||
| 2020-12-04 | 8091 etc rela | ニチモウ | 998.5 | 977 | 989 | 998.5 | 3.5 | 0.352 | ||||
| 2020-12-03 | 8091 etc rela | ニチモウ | 997.5 | 989.5 | 997.5 | 995 | -2.5 | -0.251 | ||||
| 2020-12-02 | 8091 etc rela | ニチモウ | 998.5 | 988 | 992.5 | 997.5 | 5.5 | 0.554 | ||||
| 2020-12-01 | 8091 etc rela | ニチモウ | 992.5 | 949 | 968 | 992 | 4 | 0.405 | ||||
| 2020-11-30 | 8091 etc rela | ニチモウ | 989 | 959 | 984.5 | 988 | 1 | 0.101 | ||||
| 2020-11-27 | 8091 etc rela | ニチモウ | 987 | 950.5 | 957.5 | 987 | 41.5 | 4.389 | ||||
| 2020-11-26 | 8091 etc rela | ニチモウ | 952.5 | 944.5 | 950.5 | 945.5 | 4 | 0.425 | ||||
| 2020-11-25 | 8091 etc rela | ニチモウ | 958.5 | 941 | 958.5 | 941.5 | -4 | -0.423 | ||||
| 2020-11-24 | 8091 etc rela | ニチモウ | 961.5 | 935 | 954 | 945.5 | -8.5 | -0.891 | ||||
| 2020-11-20 | 8091 etc rela | ニチモウ | 958.5 | 947.5 | 947.5 | 954 | -20.5 | -2.104 | ||||
| 2020-11-19 | 8091 etc rela | ニチモウ | 975 | 970.5 | 974.5 | 974.5 | -0.5 | -0.051 | ||||
| 2020-11-18 | 8091 etc rela | ニチモウ | 975 | 969.5 | 975 | 975 | 0 | 0 | ||||
| 2020-11-17 | 8091 etc rela | ニチモウ | 975 | 961 | 961 | 975 | 3 | 0.309 | ||||
| 2020-11-16 | 8091 etc rela | ニチモウ | 972 | 936.5 | 964 | 972 | 11.5 | 1.197 | ||||
| 2020-11-13 | 8091 etc rela | ニチモウ | 972.5 | 950 | 956 | 960.5 | -8.5 | -0.877 | ||||
| 2020-11-12 | 8091 etc rela | ニチモウ | 969 | 955 | 955 | 969 | 16.5 | 1.732 | ||||
| 2020-11-11 | 8091 etc rela | ニチモウ | 952.5 | 931 | 948 | 952.5 | 17 | 1.817 | ||||
| 2020-11-10 | 8091 etc rela | ニチモウ | 939 | 922 | 922 | 935.5 | 13.5 | 1.464 | ||||
| 2020-11-09 | 8091 etc rela | ニチモウ | 925.5 | 914.5 | 925.5 | 922 | -4 | -0.432 | ||||
| 2020-11-06 | 8091 etc rela | ニチモウ | 929 | 910 | 910 | 926 | 16 | 1.758 | ||||
| 2020-11-05 | 8091 etc rela | ニチモウ | 910 | 900.5 | 900.5 | 910 | -6.5 | -0.709 | ||||
| 2020-11-04 | 8091 etc rela | ニチモウ | 916.5 | 902 | 902 | 916.5 | 12 | 1.327 | ||||
| 2020-11-02 | 8091 etc rela | ニチモウ | 909.5 | 899 | 905 | 904.5 | 2 | 0.222 | ||||
| 2020-10-30 | 8091 etc rela | ニチモウ | 911.5 | 902.5 | 905.5 | 902.5 | -18.5 | -2.009 | ||||
| 2020-10-29 | 8091 etc rela | ニチモウ | 939 | 918 | 939 | 921 | -16.5 | -1.76 | ||||
| 2020-10-28 | 8091 etc rela | ニチモウ | 937.5 | 930 | 930.5 | 937.5 | -12.5 | -1.316 | ||||
| 2020-10-27 | 8091 etc rela | ニチモウ | 950 | 937 | 937 | 950 | 18.5 | 1.986 | ||||
| 2020-10-26 | 8091 etc rela | ニチモウ | 936 | 929.5 | 936 | 931.5 | -1 | -0.107 | ||||
| 2020-10-23 | 8091 etc rela | ニチモウ | 932.5 | 929 | 932.5 | 932.5 | -12 | -1.271 | ||||
| 2020-10-22 | 8091 etc rela | ニチモウ | 953.5 | 944.5 | 953.5 | 944.5 | -17 | -1.768 | ||||
| 2020-10-21 | 8091 etc rela | ニチモウ | 978 | 961.5 | 976 | 961.5 | -14.5 | -1.486 | ||||
| 2020-10-20 | 8091 etc rela | ニチモウ | 989 | 974 | 974 | 976 | 2 | 0.205 | ||||
| 2020-10-19 | 8091 etc rela | ニチモウ | 993.5 | 968 | 968 | 974 | -5 | -0.511 | ||||
| 2020-10-16 | 8091 etc rela | ニチモウ | 1006.5 | 965 | 969.5 | 979 | 23.5 | 2.459 | ||||
| 2020-10-15 | 8091 etc rela | ニチモウ | 969 | 955.5 | 957.5 | 955.5 | -4 | -0.417 | ||||
| 2020-10-14 | 8091 etc rela | ニチモウ | 972 | 957.5 | 957.5 | 959.5 | 0 | 0 | ||||
| 2020-10-13 | 8091 etc rela | ニチモウ | 982 | 957.5 | 982 | 959.5 | -12.5 | -1.286 | ||||
| 2020-10-12 | 8091 etc rela | ニチモウ | 984 | 972 | 984 | 972 | 0 | 0 | ||||
| 2020-10-09 | 8091 etc rela | ニチモウ | 986.5 | 972 | 973 | 972 | -20.5 | -2.065 | ||||
| 2020-10-08 | 8091 etc rela | ニチモウ | 992.5 | 984.5 | 989 | 992.5 | 19 | 1.952 | ||||
| 2020-10-07 | 8091 etc rela | ニチモウ | 973.5 | 971.5 | 971.5 | 973.5 | -3 | -0.307 | ||||
| 2020-10-06 | 8091 etc rela | ニチモウ | 1003 | 973 | 1003 | 976.5 | -11.5 | -1.164 | ||||
| 2020-10-05 | 8091 etc rela | ニチモウ | 991 | 964.5 | 978 | 988 | 7 | 0.714 | ||||
| 2020-10-02 | 8091 etc rela | ニチモウ | 1007.5 | 981 | 1007.5 | 981 | -28.5 | -2.823 | ||||
| 2020-09-30 | 8091 etc rela | ニチモウ | 1014.5 | 1000 | 1014.5 | 1009.5 | -12 | -1.175 | ||||
| 2020-09-29 | 8091 etc rela | ニチモウ | 1024.5 | 985 | 1010 | 1021.5 | 11.5 | 1.139 | ||||
| 2020-09-28 | 8091 etc rela | ニチモウ | 1010 | 994.5 | 1009.5 | 1010 | 21.5 | 2.175 | ||||
| 2020-09-25 | 8091 etc rela | ニチモウ | 1006 | 987.5 | 998 | 988.5 | -9.5 | -0.952 | ||||
| 2020-09-24 | 8091 etc rela | ニチモウ | 1010 | 986 | 1009 | 998 | -10.5 | -1.041 | ||||
| 2020-09-23 | 8091 etc rela | ニチモウ | 1014 | 1005 | 1014 | 1008.5 | 8.5 | 0.85 | ||||
| 2020-09-18 | 8091 etc rela | ニチモウ | 1000 | 994.5 | 1000 | 1000 | 0 | 0 | ||||
| 2020-09-17 | 8091 etc rela | ニチモウ | 1002.5 | 993.5 | 1002 | 1000 | -2 | -0.2 | ||||
| 2020-09-16 | 8091 etc rela | ニチモウ | 1002 | 994.5 | 996 | 1002 | 6 | 0.602 | ||||
| 2020-09-15 | 8091 etc rela | ニチモウ | 1010 | 994.5 | 1010 | 996 | 2 | 0.201 | ||||
| 2020-09-14 | 8091 etc rela | ニチモウ | 994 | 983 | 985 | 994 | 10.5 | 1.068 | ||||
| 2020-09-11 | 8091 etc rela | ニチモウ | 1000 | 978.5 | 998 | 983.5 | 0 | 0 | ||||
| 2020-09-10 | 8091 etc rela | ニチモウ | 988 | 979.5 | 981.5 | 983.5 | 1.5 | 0.153 | ||||
| 2020-09-09 | 8091 etc rela | ニチモウ | 993.5 | 975 | 993.5 | 982 | -11.5 | -1.158 | ||||
| 2020-09-08 | 8091 etc rela | ニチモウ | 1035.5 | 929.5 | 951.5 | 993.5 | 41 | 4.304 | ||||
| 2020-09-07 | 8091 etc rela | ニチモウ | 952.5 | 943.5 | 944 | 952.5 | 15 | 1.6 | ||||
| 2020-09-04 | 8091 etc rela | ニチモウ | 949 | 936.5 | 949 | 937.5 | -5.5 | -0.583 | ||||
| 2020-09-03 | 8091 etc rela | ニチモウ | 951 | 942.5 | 942.5 | 943 | 0.5 | 0.053 | ||||
| 2020-09-02 | 8091 etc rela | ニチモウ | 949 | 942.5 | 942.5 | 942.5 | 0 | 0 | ||||
| 2020-09-01 | 8091 etc rela | ニチモウ | 951 | 940.5 | 951 | 942.5 | -1.5 | -0.159 | ||||
| 2020-08-31 | 8091 etc rela | ニチモウ | 946.5 | 943 | 946.5 | 944 | -2.5 | -0.264 | ||||
| 2020-08-28 | 8091 etc rela | ニチモウ | 948 | 936.5 | 948 | 946.5 | -1.5 | -0.158 | ||||
| 2020-08-27 | 8091 etc rela | ニチモウ | 948 | 942.5 | 946 | 948 | 15.5 | 1.662 | ||||
| 2020-08-26 | 8091 etc rela | ニチモウ | 932.5 | 926 | 926 | 932.5 | -13.5 | -1.427 | ||||
| 2020-08-25 | 8091 etc rela | ニチモウ | 955 | 940 | 952.5 | 946 | 3.5 | 0.371 | ||||
| 2020-08-24 | 8091 etc rela | ニチモウ | 942.5 | 932.5 | 932.5 | 942.5 | 1 | 0.106 | ||||
| 2020-08-21 | 8091 etc rela | ニチモウ | 941.5 | 941.5 | 941.5 | 941.5 | 0 | 0 | ||||
| 2020-08-20 | 8091 etc rela | ニチモウ | 951.5 | 941 | 951.5 | 941.5 | -7.5 | -0.79 | ||||
| 2020-08-19 | 8091 etc rela | ニチモウ | 949 | 930.5 | 943.5 | 949 | 0.5 | 0.053 | ||||
| 2020-08-18 | 8091 etc rela | ニチモウ | 951.5 | 945 | 951.5 | 948.5 | -2 | -0.21 | ||||
| 2020-08-17 | 8091 etc rela | ニチモウ | 950.5 | 941 | 941 | 950.5 | 6.5 | 0.689 | ||||
| 2020-08-14 | 8091 etc rela | ニチモウ | 953 | 944 | 953 | 944 | -10 | -1.048 | ||||
| 2020-08-13 | 8091 etc rela | ニチモウ | 960 | 948.5 | 960 | 954 | -3 | -0.313 | ||||
| 2020-08-12 | 8091 etc rela | ニチモウ | 957 | 949 | 955.5 | 957 | 1.5 | 0.157 | ||||
| 2020-08-11 | 8091 etc rela | ニチモウ | 962.5 | 945 | 945 | 955.5 | 15.5 | 1.649 | ||||
| 2020-08-07 | 8091 etc rela | ニチモウ | 940 | 920.5 | 920.5 | 940 | 0 | 0 | ||||
| 2020-08-06 | 8091 etc rela | ニチモウ | 943 | 940 | 943 | 940 | -5.5 | -0.582 | ||||
| 2020-08-05 | 8091 etc rela | ニチモウ | 945.5 | 939.5 | 940 | 945.5 | 6.5 | 0.692 | ||||
| 2020-08-04 | 8091 etc rela | ニチモウ | 944 | 933 | 944 | 939 | -9.5 | -1.002 | ||||
| 2020-08-03 | 8091 etc rela | ニチモウ | 948.5 | 918 | 918 | 948.5 | 31 | 3.379 | ||||
| 2020-07-31 | 8091 etc rela | ニチモウ | 951.5 | 917.5 | 951.5 | 917.5 | -19.5 | -2.081 | ||||
| 2020-07-30 | 8091 etc rela | ニチモウ | 941 | 937 | 941 | 937 | -9 | -0.951 | ||||
| 2020-07-29 | 8091 etc rela | ニチモウ | 955 | 943.5 | 955 | 946 | 0.5 | 0.053 | ||||
| 2020-07-28 | 8091 etc rela | ニチモウ | 958 | 936 | 958 | 945.5 | -6 | -0.631 | ||||
| 2020-07-27 | 8091 etc rela | ニチモウ | 959.5 | 939.5 | 959.5 | 951.5 | 0.5 | 0.053 | ||||
| 2020-07-22 | 8091 etc rela | ニチモウ | 956 | 951 | 955 | 951 | -9 | -0.938 | ||||
| 2020-07-21 | 8091 etc rela | ニチモウ | 963.5 | 952.5 | 963.5 | 960 | 7.5 | 0.787 | ||||
| 2020-07-20 | 8091 etc rela | ニチモウ | 954.5 | 930.5 | 935 | 952.5 | 17.5 | 1.872 | ||||
| 2020-07-17 | 8091 etc rela | ニチモウ | 936.5 | 929.5 | 929.5 | 935 | 9 | 0.972 | ||||
| 2020-07-16 | 8091 etc rela | ニチモウ | 926 | 922.5 | 922.5 | 926 | -3 | -0.323 | ||||
| 2020-07-15 | 8091 etc rela | ニチモウ | 929 | 923.5 | 923.5 | 929 | 7.5 | 0.814 | ||||
| 2020-07-14 | 8091 etc rela | ニチモウ | 936 | 921.5 | 936 | 921.5 | -14.5 | -1.549 | ||||
| 2020-07-13 | 8091 etc rela | ニチモウ | 936 | 916 | 916 | 936 | 40.5 | 4.523 | ||||
| 2020-07-10 | 8091 etc rela | ニチモウ | 948.5 | 895.5 | 941 | 895.5 | -46.5 | -4.936 | ||||
| 2020-07-09 | 8091 etc rela | ニチモウ | 950 | 942 | 948 | 942 | -6 | -0.633 | ||||
| 2020-07-08 | 8091 etc rela | ニチモウ | 948 | 924.5 | 924.5 | 948 | 16.5 | 1.771 | ||||
| 2020-07-07 | 8091 etc rela | ニチモウ | 940 | 929.5 | 934 | 931.5 | -2 | -0.214 | ||||
| 2020-07-06 | 8091 etc rela | ニチモウ | 935 | 929 | 930.5 | 933.5 | 10 | 1.083 | ||||
| 2020-07-03 | 8091 etc rela | ニチモウ | 927.5 | 921.5 | 924 | 923.5 | -7.5 | -0.806 | ||||
| 2020-07-02 | 8091 etc rela | ニチモウ | 942 | 925.5 | 942 | 931 | -11.5 | -1.22 | ||||
| 2020-07-01 | 8091 etc rela | ニチモウ | 950.5 | 942.5 | 950.5 | 942.5 | -10.5 | -1.102 | ||||
| 2020-06-30 | 8091 etc rela | ニチモウ | 970 | 953 | 960 | 953 | 0.5 | 0.052 | ||||
| 2020-06-29 | 8091 etc rela | ニチモウ | 952.5 | 930 | 930 | 952.5 | 9.5 | 1.007 | ||||
| 2020-06-26 | 8091 etc rela | ニチモウ | 943 | 937 | 942 | 943 | 9.5 | 1.018 | ||||
| 2020-06-25 | 8091 etc rela | ニチモウ | 934 | 928.5 | 934 | 933.5 | -0.5 | -0.054 | ||||
| 2020-06-24 | 8091 etc rela | ニチモウ | 934 | 928 | 928.5 | 934 | 7.5 | 0.809 | ||||
| 2020-06-23 | 8091 etc rela | ニチモウ | 931.5 | 926.5 | 926.5 | 926.5 | 0.5 | 0.054 | ||||
| 2020-06-22 | 8091 etc rela | ニチモウ | 931 | 925.5 | 925.5 | 926 | 1 | 0.108 | ||||
| 2020-06-19 | 8091 etc rela | ニチモウ | 937.5 | 925 | 928 | 925 | -6.5 | -0.698 | ||||
| 2020-06-18 | 8091 etc rela | ニチモウ | 931.5 | 921 | 922.5 | 931.5 | 9 | 0.976 | ||||
| 2020-06-17 | 8091 etc rela | ニチモウ | 928 | 911.5 | 915.5 | 922.5 | 12 | 1.318 | ||||
| 2020-06-16 | 8091 etc rela | ニチモウ | 910.5 | 893 | 899 | 910.5 | 12 | 1.336 | ||||
| 2020-06-15 | 8091 etc rela | ニチモウ | 900.5 | 895.5 | 895.5 | 898.5 | 6 | 0.672 | ||||
| 2020-06-12 | 8091 etc rela | ニチモウ | 907 | 867.5 | 867.5 | 892.5 | -15 | -1.653 | ||||
| 2020-06-11 | 8091 etc rela | ニチモウ | 912.5 | 900 | 910 | 907.5 | -1 | -0.11 | ||||
| 2020-06-10 | 8091 etc rela | ニチモウ | 913 | 903.5 | 913 | 908.5 | -4.5 | -0.493 | ||||
| 2020-06-09 | 8091 etc rela | ニチモウ | 919.5 | 905.5 | 915 | 913 | -2 | -0.219 | ||||
| 2020-06-08 | 8091 etc rela | ニチモウ | 922.5 | 907.5 | 907.5 | 915 | 7.5 | 0.826 | ||||
| 2020-06-05 | 8091 etc rela | ニチモウ | 912 | 906 | 906 | 907.5 | -2.5 | -0.275 | ||||
| 2020-06-04 | 8091 etc rela | ニチモウ | 913 | 901.5 | 901.5 | 910 | 0 | 0 | ||||
| 2020-06-03 | 8091 etc rela | ニチモウ | 912.5 | 903 | 905 | 910 | 5 | 0.552 | ||||
| 2020-06-02 | 8091 etc rela | ニチモウ | 905.5 | 901 | 905 | 905 | -1 | -0.11 | ||||
| 2020-06-01 | 8091 etc rela | ニチモウ | 910.5 | 901.5 | 909 | 906 | -2.5 | -0.275 | ||||
| 2020-05-29 | 8091 etc rela | ニチモウ | 909 | 902 | 906 | 908.5 | 3 | 0.331 | ||||
| 2020-05-28 | 8091 etc rela | ニチモウ | 914.5 | 894.5 | 908.5 | 905.5 | 9 | 1.004 | ||||
| 2020-05-27 | 8091 etc rela | ニチモウ | 900 | 878 | 897 | 896.5 | -0.5 | -0.056 | ||||
| 2020-05-26 | 8091 etc rela | ニチモウ | 897 | 864.5 | 883.5 | 897 | 15.5 | 1.758 | ||||
| 2020-05-25 | 8091 etc rela | ニチモウ | 881.5 | 867 | 867 | 881.5 | 21.5 | 2.5 | ||||
| 2020-05-22 | 8091 etc rela | ニチモウ | 876 | 853 | 876 | 860 | -11.5 | -1.32 | ||||
| 2020-05-21 | 8091 etc rela | ニチモウ | 881 | 867.5 | 867.5 | 871.5 | 4.5 | 0.519 | ||||
| 2020-05-20 | 8091 etc rela | ニチモウ | 873 | 864 | 873 | 867 | 2.5 | 0.289 | ||||
| 2020-05-19 | 8091 etc rela | ニチモウ | 870.5 | 849.5 | 849.5 | 864.5 | 16 | 1.886 | ||||
| 2020-05-18 | 8091 etc rela | ニチモウ | 848.5 | 830.5 | 838.5 | 848.5 | 18.5 | 2.229 | ||||
| 2020-05-15 | 8091 etc rela | ニチモウ | 866.5 | 829 | 866.5 | 830 | -16.5 | -1.949 | ||||
| 2020-05-14 | 8091 etc rela | ニチモウ | 850 | 838 | 849 | 846.5 | -22.5 | -2.589 | ||||
| 2020-05-13 | 8091 etc rela | ニチモウ | 874.5 | 863.5 | 863.5 | 869 | -9 | -1.025 | ||||
| 2020-05-12 | 8091 etc rela | ニチモウ | 882.5 | 875 | 880 | 878 | -9 | -1.015 | ||||
| 2020-05-11 | 8091 etc rela | ニチモウ | 887 | 865.5 | 865.5 | 887 | 21.5 | 2.484 | ||||
| 2020-05-08 | 8091 etc rela | ニチモウ | 868.5 | 845.5 | 863 | 865.5 | 19.5 | 2.305 | ||||
| 2020-05-07 | 8091 etc rela | ニチモウ | 850 | 844 | 844.5 | 846 | -4.5 | -0.529 | ||||
| 2020-05-01 | 8091 etc rela | ニチモウ | 865 | 835 | 865 | 850.5 | -15.5 | -1.79 | ||||
| 2020-04-30 | 8091 etc rela | ニチモウ | 867.5 | 860 | 867.5 | 866 | 14 | 1.643 | ||||
| 2020-04-28 | 8091 etc rela | ニチモウ | 854.5 | 848 | 848.5 | 852 | 2 | 0.235 | ||||
| 2020-04-27 | 8091 etc rela | ニチモウ | 850 | 830.5 | 839 | 850 | 26 | 3.155 | ||||
| 2020-04-24 | 8091 etc rela | ニチモウ | 831.5 | 818 | 823 | 824 | 4 | 0.488 | ||||
| 2020-04-23 | 8091 etc rela | ニチモウ | 827.5 | 812.5 | 813.5 | 820 | 14 | 1.737 | ||||
| 2020-04-22 | 8091 etc rela | ニチモウ | 813 | 801 | 801 | 806 | -10.5 | -1.286 | ||||
| 2020-04-21 | 8091 etc rela | ニチモウ | 829.5 | 784.5 | 825 | 816.5 | -19.5 | -2.333 | ||||
| 2020-04-20 | 8091 etc rela | ニチモウ | 845.5 | 833 | 845.5 | 836 | -6 | -0.713 | ||||
| 2020-04-17 | 8091 etc rela | ニチモウ | 847.5 | 841 | 847.5 | 842 | -3 | -0.355 | ||||
| 2020-04-16 | 8091 etc rela | ニチモウ | 845 | 815 | 817.5 | 845 | 28 | 3.427 | ||||
| 2020-04-15 | 8091 etc rela | ニチモウ | 831.5 | 803.5 | 803.5 | 817 | 4 | 0.492 | ||||
| 2020-04-14 | 8091 etc rela | ニチモウ | 819 | 801.5 | 808.5 | 813 | 7.5 | 0.931 | ||||
| 2020-04-13 | 8091 etc rela | ニチモウ | 820 | 805.5 | 820 | 805.5 | -14.5 | -1.768 | ||||
| 2020-04-10 | 8091 etc rela | ニチモウ | 834 | 815 | 832.5 | 820 | 3 | 0.367 | ||||
| 2020-04-09 | 8091 etc rela | ニチモウ | 848 | 793.5 | 847 | 817 | -10.5 | -1.269 | ||||
| 2020-04-08 | 8091 etc rela | ニチモウ | 848 | 800 | 800 | 827.5 | 27.5 | 3.438 | ||||
| 2020-04-07 | 8091 etc rela | ニチモウ | 800 | 769.5 | 775 | 800 | 25 | 3.226 | ||||
| 2020-04-06 | 8091 etc rela | ニチモウ | 775 | 730.5 | 746 | 775 | 20.5 | 2.717 | ||||
| 2020-04-03 | 8091 etc rela | ニチモウ | 802.5 | 739.5 | 802.5 | 754.5 | -10.5 | -1.373 | ||||
| 2020-04-02 | 8091 etc rela | ニチモウ | 780.5 | 765 | 774.5 | 765 | -16 | -2.049 | ||||
| 2020-04-01 | 8091 etc rela | ニチモウ | 814 | 781 | 814 | 781 | -33 | -4.054 | ||||
| 2020-03-31 | 8091 etc rela | ニチモウ | 814 | 801.5 | 811.5 | 814 | 0.5 | 0.061 | ||||
| 2020-03-30 | 8091 etc rela | ニチモウ | 838 | 809 | 838 | 813.5 | -51.5 | -5.954 | ||||
| 2020-03-27 | 8091 etc rela | ニチモウ | 865 | 814.5 | 840.5 | 865 | 44.5 | 5.424 | ||||
| 2020-03-26 | 8091 etc rela | ニチモウ | 824.5 | 800.5 | 824.5 | 820.5 | -5.5 | -0.666 | ||||
| 2020-03-25 | 8091 etc rela | ニチモウ | 841.5 | 808 | 839.5 | 826 | 2 | 0.243 | ||||
| 2020-03-24 | 8091 etc rela | ニチモウ | 831 | 800.5 | 829.5 | 824 | 14.5 | 1.791 | ||||
| 2020-03-23 | 8091 etc rela | ニチモウ | 809.5 | 748.5 | 767.5 | 809.5 | 59 | 7.861 | ||||
| 2020-03-19 | 8091 etc rela | ニチモウ | 765.5 | 740 | 760 | 750.5 | -7.5 | -0.989 | ||||
| 2020-03-18 | 8091 etc rela | ニチモウ | 784.5 | 757.5 | 770 | 758 | -10 | -1.302 | ||||
| 2020-03-17 | 8091 etc rela | ニチモウ | 770.5 | 719 | 721 | 768 | 13 | 1.722 | ||||
| 2020-03-16 | 8091 etc rela | ニチモウ | 765.5 | 734 | 743.5 | 755 | 12.5 | 1.684 | ||||
| 2020-03-13 | 8091 etc rela | ニチモウ | 765 | 702.5 | 765 | 742.5 | -38 | -4.869 | ||||
| 2020-03-12 | 8091 etc rela | ニチモウ | 814.5 | 778 | 814.5 | 780.5 | -35.5 | -4.35 | ||||
| 2020-03-11 | 8091 etc rela | ニチモウ | 851 | 816 | 844.5 | 816 | -28.5 | -3.375 | ||||
| 2020-03-10 | 8091 etc rela | ニチモウ | 846.5 | 767 | 797.5 | 844.5 | 7 | 0.836 | ||||
| 2020-03-09 | 8091 etc rela | ニチモウ | 859 | 834 | 858.5 | 837.5 | -38 | -4.34 | ||||
| 2020-03-06 | 8091 etc rela | ニチモウ | 896.5 | 875.5 | 895.5 | 875.5 | -25 | -2.776 | ||||
| 2020-03-05 | 8091 etc rela | ニチモウ | 903 | 891.5 | 899.5 | 900.5 | 19 | 2.155 | ||||
| 2020-03-04 | 8091 etc rela | ニチモウ | 895.5 | 878.5 | 888 | 881.5 | -19 | -2.11 | ||||
| 2020-03-03 | 8091 etc rela | ニチモウ | 950 | 900 | 949 | 900.5 | -32.5 | -3.483 | ||||
| 2020-03-02 | 8091 etc rela | ニチモウ | 933 | 890.5 | 891 | 933 | 36.5 | 4.071 | ||||
| 2020-02-28 | 8091 etc rela | ニチモウ | 912 | 893.5 | 900 | 896.5 | -19 | -2.075 | ||||
| 2020-02-27 | 8091 etc rela | ニチモウ | 950.5 | 915.5 | 950.5 | 915.5 | -35 | -3.682 | ||||
| 2020-02-26 | 8091 etc rela | ニチモウ | 953.5 | 898 | 912.5 | 950.5 | 37 | 4.05 | ||||
| 2020-02-25 | 8091 etc rela | ニチモウ | 962 | 913.5 | 955 | 913.5 | -72.5 | -7.353 | ||||
| 2020-02-21 | 8091 etc rela | ニチモウ | 992.5 | 980.5 | 980.5 | 986 | -5.5 | -0.555 | ||||
| 2020-02-20 | 8091 etc rela | ニチモウ | 1003 | 990 | 1003 | 991.5 | 3 | 0.303 | ||||
| 2020-02-19 | 8091 etc rela | ニチモウ | 995 | 982.5 | 983 | 988.5 | -0.5 | -0.051 | ||||
| 2020-02-18 | 8091 etc rela | ニチモウ | 1002 | 980.5 | 1002 | 989 | -12 | -1.199 | ||||
| 2020-02-17 | 8091 etc rela | ニチモウ | 1006.5 | 1000 | 1003 | 1001 | -9.5 | -0.94 | ||||
| 2020-02-14 | 8091 etc rela | ニチモウ | 1012.5 | 1004 | 1011 | 1010.5 | -9.5 | -0.931 | ||||
| 2020-02-13 | 8091 etc rela | ニチモウ | 1020 | 1005 | 1005 | 1020 | 18 | 1.796 | ||||
| 2020-02-12 | 8091 etc rela | ニチモウ | 1018.5 | 1002 | 1018.5 | 1002 | -12 | -1.183 | ||||
| 2020-02-10 | 8091 etc rela | ニチモウ | 1018.5 | 1001 | 1001 | 1014 | -2.5 | -0.246 | ||||
| 2020-02-07 | 8091 etc rela | ニチモウ | 1023.5 | 1007 | 1018.5 | 1016.5 | 1 | 0.098 | ||||
| 2020-02-06 | 8091 etc rela | ニチモウ | 1017.5 | 1010 | 1013 | 1015.5 | -2.5 | -0.246 | ||||
| 2020-02-05 | 8091 etc rela | ニチモウ | 1018 | 983 | 983 | 1018 | 33 | 3.35 | ||||
| 2020-02-04 | 8091 etc rela | ニチモウ | 986 | 977.5 | 977.5 | 985 | 7.5 | 0.767 | ||||
| 2020-02-03 | 8091 etc rela | ニチモウ | 982 | 964.5 | 964.5 | 977.5 | 3 | 0.308 | ||||
| 2020-01-31 | 8091 etc rela | ニチモウ | 978.5 | 966 | 975.5 | 974.5 | 0.5 | 0.051 | ||||
| 2020-01-30 | 8091 etc rela | ニチモウ | 989.5 | 971 | 985.5 | 974 | -16 | -1.616 | ||||
| 2020-01-29 | 8091 etc rela | ニチモウ | 995.5 | 986 | 989.5 | 990 | -5 | -0.503 | ||||
| 2020-01-28 | 8091 etc rela | ニチモウ | 1000 | 980.5 | 983.5 | 995 | 6.5 | 0.658 | ||||
| 2020-01-27 | 8091 etc rela | ニチモウ | 1000 | 988 | 998.5 | 988.5 | -15.5 | -1.544 | ||||
| 2020-01-24 | 8091 etc rela | ニチモウ | 1011 | 1002 | 1005.5 | 1004 | -1.5 | -0.149 | ||||
| 2020-01-23 | 8091 etc rela | ニチモウ | 1012 | 1005.5 | 1010 | 1005.5 | -5 | -0.495 | ||||
| 2020-01-22 | 8091 etc rela | ニチモウ | 1014.5 | 1007 | 1007 | 1010.5 | -1 | -0.099 | ||||
| 2020-01-21 | 8091 etc rela | ニチモウ | 1019 | 1010.5 | 1016 | 1011.5 | -4 | -0.394 | ||||
| 2020-01-20 | 8091 etc rela | ニチモウ | 1015.5 | 1010 | 1011.5 | 1015.5 | 7.5 | 0.744 | ||||
| 2020-01-17 | 8091 etc rela | ニチモウ | 1010 | 1005 | 1006 | 1008 | 2 | 0.199 | ||||
| 2020-01-16 | 8091 etc rela | ニチモウ | 1010.5 | 997.5 | 1010 | 1006 | 6.5 | 0.65 | ||||
| 2020-01-15 | 8091 etc rela | ニチモウ | 1005 | 995.5 | 996.5 | 999.5 | 3 | 0.301 | ||||
| 2020-01-14 | 8091 etc rela | ニチモウ | 1003 | 993 | 999.5 | 996.5 | 4 | 0.403 | ||||
| 2020-01-10 | 8091 etc rela | ニチモウ | 996 | 991.5 | 995 | 992.5 | -3.5 | -0.351 | ||||
| 2020-01-09 | 8091 etc rela | ニチモウ | 998 | 990 | 990 | 996 | 10 | 1.014 | ||||
| 2020-01-08 | 8091 etc rela | ニチモウ | 1004.5 | 978 | 996 | 986 | -13 | -1.301 | ||||
| 2020-01-07 | 8091 etc rela | ニチモウ | 1004.5 | 995.5 | 1004 | 999 | -4.5 | -0.448 | ||||
| 2020-01-06 | 8091 etc rela | ニチモウ | 1010 | 1003.5 | 1010 | 1003.5 | -10 | -0.987 | ||||
| 2019-12-30 | 8091 etc rela | ニチモウ | 1015 | 1009 | 1009 | 1013.5 | 3.5 | 0.347 | ||||
| 2019-12-27 | 8091 etc rela | ニチモウ | 1017 | 1008.5 | 1010 | 1010 | 0 | 0 | ||||
| 2019-12-26 | 8091 etc rela | ニチモウ | 1010 | 1003 | 1003 | 1010 | 0.5 | 0.05 | ||||
| 2019-12-25 | 8091 etc rela | ニチモウ | 1009.5 | 1003 | 1005 | 1009.5 | 0 | 0 | ||||
| 2019-12-24 | 8091 etc rela | ニチモウ | 1009.5 | 1001.5 | 1001.5 | 1009.5 | 8 | 0.799 | ||||
| 2019-12-23 | 8091 etc rela | ニチモウ | 1007 | 1001.5 | 1007 | 1001.5 | -2 | -0.199 | ||||
| 2019-12-20 | 8091 etc rela | ニチモウ | 1009.5 | 1000 | 1009.5 | 1003.5 | 1.5 | 0.15 | ||||
| 2019-12-19 | 8091 etc rela | ニチモウ | 1005 | 1000.5 | 1005 | 1002 | -2 | -0.199 | ||||
| 2019-12-18 | 8091 etc rela | ニチモウ | 1007 | 1000 | 1000 | 1004 | -5.5 | -0.545 | ||||
| 2019-12-17 | 8091 etc rela | ニチモウ | 1009.5 | 1002 | 1007 | 1009.5 | 2 | 0.199 | ||||
| 2019-12-16 | 8091 etc rela | ニチモウ | 1008 | 1002.5 | 1008 | 1007.5 | 8.5 | 0.851 | ||||
| 2019-12-13 | 8091 etc rela | ニチモウ | 1007.5 | 999 | 1007 | 999 | -6 | -0.597 | ||||
| 2019-12-12 | 8091 etc rela | ニチモウ | 1005.5 | 1000 | 1004 | 1005 | 1 | 0.1 | ||||
| 2019-12-11 | 8091 etc rela | ニチモウ | 1005 | 1001 | 1001 | 1004 | 0.5 | 0.05 | ||||
| 2019-12-10 | 8091 etc rela | ニチモウ | 1009 | 1000 | 1009 | 1003.5 | -4 | -0.397 | ||||
| 2019-12-09 | 8091 etc rela | ニチモウ | 1012 | 1005.5 | 1011 | 1007.5 | 8 | 0.8 | ||||
| 2019-12-06 | 8091 etc rela | ニチモウ | 1006 | 987.5 | 990 | 999.5 | 11 | 1.113 | ||||
| 2019-12-05 | 8091 etc rela | ニチモウ | 988.5 | 977.5 | 986 | 988.5 | 4.5 | 0.457 | ||||
| 2019-12-04 | 8091 etc rela | ニチモウ | 985.5 | 970 | 976.5 | 984 | 6.5 | 0.665 | ||||
| 2019-12-03 | 8091 etc rela | ニチモウ | 992.5 | 977.5 | 988.5 | 977.5 | -16 | -1.61 | ||||
| 2019-12-02 | 8091 etc rela | ニチモウ | 996.5 | 992.5 | 992.5 | 993.5 | 1 | 0.101 | ||||
| 2019-11-29 | 8091 etc rela | ニチモウ | 1005 | 992.5 | 1005 | 992.5 | -11 | -1.096 | ||||
| 2019-11-28 | 8091 etc rela | ニチモウ | 1009.5 | 999 | 1009.5 | 1003.5 | -6 | -0.594 | ||||
| 2019-11-27 | 8091 etc rela | ニチモウ | 1010.5 | 1007 | 1010.5 | 1009.5 | 4.5 | 0.448 | ||||
| 2019-11-26 | 8091 etc rela | ニチモウ | 1011 | 1005 | 1010 | 1005 | -7 | -0.692 | ||||
| 2019-11-25 | 8091 etc rela | ニチモウ | 1012 | 1005 | 1008 | 1012 | 4.5 | 0.447 | ||||
| 2019-11-22 | 8091 etc rela | ニチモウ | 1007.5 | 1005 | 1006 | 1007.5 | 1.5 | 0.149 | ||||
| 2019-11-21 | 8091 etc rela | ニチモウ | 1008.5 | 998.5 | 1008.5 | 1006 | -2.5 | -0.248 | ||||
| 2019-11-20 | 8091 etc rela | ニチモウ | 1008.5 | 998.5 | 1004.5 | 1008.5 | 4 | 0.398 | ||||
| 2019-11-19 | 8091 etc rela | ニチモウ | 1004.5 | 1001.5 | 1002 | 1004.5 | 2.5 | 0.25 | ||||
| 2019-11-18 | 8091 etc rela | ニチモウ | 1011.5 | 999 | 1010.5 | 1002 | -3 | -0.299 | ||||
| 2019-11-15 | 8091 etc rela | ニチモウ | 1005 | 997.5 | 998.5 | 1005 | 6.5 | 0.651 | ||||
| 2019-11-14 | 8091 etc rela | ニチモウ | 1005.5 | 995 | 1005.5 | 998.5 | -7 | -0.696 | ||||
| 2019-11-13 | 8091 etc rela | ニチモウ | 1019.5 | 998.5 | 1019 | 1005.5 | -13 | -1.276 | ||||
| 2019-11-12 | 8091 etc rela | ニチモウ | 1020.5 | 1010 | 1010 | 1018.5 | 14.5 | 1.444 | ||||
| 2019-11-11 | 8091 etc rela | ニチモウ | 1035 | 987.5 | 1035 | 1004 | 54 | 5.684 | ||||
| 2019-11-08 | 8091 etc rela | ニチモウ | 958.5 | 950 | 953 | 950 | -1 | -0.105 | ||||
| 2019-11-07 | 8091 etc rela | ニチモウ | 961 | 950 | 957 | 951 | -12 | -1.246 | ||||
| 2019-11-06 | 8091 etc rela | ニチモウ | 964.5 | 950 | 964.5 | 963 | -1 | -0.104 | ||||
| 2019-11-05 | 8091 etc rela | ニチモウ | 965 | 949.5 | 950 | 964 | 20 | 2.119 | ||||
| 2019-11-01 | 8091 etc rela | ニチモウ | 946 | 940.5 | 946 | 944 | -2 | -0.211 | ||||
| 2019-10-31 | 8091 etc rela | ニチモウ | 949 | 939 | 945 | 946 | 1 | 0.106 | ||||
| 2019-10-30 | 8091 etc rela | ニチモウ | 945 | 932 | 932 | 945 | 11.5 | 1.232 | ||||
| 2019-10-29 | 8091 etc rela | ニチモウ | 936.5 | 932.5 | 936.5 | 933.5 | 0.5 | 0.054 | ||||
| 2019-10-28 | 8091 etc rela | ニチモウ | 933 | 926.5 | 926.5 | 933 | 9.5 | 1.029 | ||||
| 2019-10-25 | 8091 etc rela | ニチモウ | 932.5 | 922 | 932.5 | 923.5 | -9 | -0.965 | ||||
| 2019-10-24 | 8091 etc rela | ニチモウ | 932.5 | 920.5 | 922 | 932.5 | 3 | 0.323 | ||||
| 2019-10-23 | 8091 etc rela | ニチモウ | 935.5 | 928 | 931 | 929.5 | -1.5 | -0.161 | ||||
| 2019-10-21 | 8091 etc rela | ニチモウ | 931 | 925.5 | 929 | 931 | 2 | 0.215 | ||||
| 2019-10-18 | 8091 etc rela | ニチモウ | 929.5 | 921 | 929.5 | 929 | 0.5 | 0.054 | ||||
| 2019-10-17 | 8091 etc rela | ニチモウ | 935 | 917.5 | 928.5 | 928.5 | -5.5 | -0.589 | ||||
| 2019-10-16 | 8091 etc rela | ニチモウ | 934 | 930 | 932 | 934 | 2 | 0.215 | ||||
| 2019-10-15 | 8091 etc rela | ニチモウ | 932 | 925 | 931.5 | 932 | 8 | 0.866 | ||||
| 2019-10-11 | 8091 etc rela | ニチモウ | 925 | 920 | 925 | 924 | -1 | -0.108 | ||||
| 2019-10-10 | 8091 etc rela | ニチモウ | 932.5 | 923.5 | 932.5 | 925 | -7.5 | -0.804 | ||||
| 2019-10-09 | 8091 etc rela | ニチモウ | 932.5 | 929 | 932.5 | 932.5 | 0 | 0 | ||||
| 2019-10-08 | 8091 etc rela | ニチモウ | 937 | 927 | 928 | 932.5 | 6.5 | 0.702 | ||||
| 2019-10-07 | 8091 etc rela | ニチモウ | 926 | 922 | 926 | 926 | 2 | 0.216 | ||||
| 2019-10-04 | 8091 etc rela | ニチモウ | 927 | 919 | 919.5 | 924 | 9 | 0.984 | ||||
| 2019-10-03 | 8091 etc rela | ニチモウ | 920 | 912.5 | 920 | 915 | -8.5 | -0.92 | ||||
| 2019-10-02 | 8091 etc rela | ニチモウ | 924.5 | 918 | 920.5 | 923.5 | 3.5 | 0.38 | ||||
| 2019-10-01 | 8091 etc rela | ニチモウ | 927 | 918 | 924 | 920 | -4 | -0.433 | ||||
| 2019-09-30 | 8091 etc rela | ニチモウ | 924 | 910.5 | 913 | 924 | 14 | 1.538 | ||||
| 2019-09-27 | 8091 etc rela | ニチモウ | 924 | 883.5 | 902.5 | 910 | -9 | -0.979 | ||||
| 2019-09-26 | 8091 etc rela | ニチモウ | 927.5 | 912 | 922.5 | 919 | 1.5 | 0.163 | ||||
| 2019-09-25 | 8091 etc rela | ニチモウ | 924.5 | 913.5 | 924.5 | 917.5 | -7 | -0.757 | ||||
| 2019-09-24 | 8091 etc rela | ニチモウ | 924.5 | 914.5 | 914.5 | 924.5 | 9.5 | 1.038 | ||||
| 2019-09-20 | 8091 etc rela | ニチモウ | 916 | 906.5 | 909.5 | 915 | 3.5 | 0.384 | ||||
| 2019-09-19 | 8091 etc rela | ニチモウ | 911.5 | 903 | 908.5 | 911.5 | 6 | 0.663 | ||||
| 2019-09-18 | 8091 etc rela | ニチモウ | 911 | 900.5 | 911 | 905.5 | -5.5 | -0.604 | ||||
| 2019-09-17 | 8091 etc rela | ニチモウ | 911 | 905 | 905 | 911 | 2 | 0.22 | ||||
| 2019-09-13 | 8091 etc rela | ニチモウ | 911.5 | 903 | 909 | 909 | 6.5 | 0.72 | ||||
| 2019-09-12 | 8091 etc rela | ニチモウ | 909.5 | 900 | 909.5 | 902.5 | -7.5 | -0.824 | ||||
| 2019-09-11 | 8091 etc rela | ニチモウ | 910 | 894.5 | 901.5 | 910 | 8.5 | 0.943 | ||||
| 2019-09-10 | 8091 etc rela | ニチモウ | 902.5 | 892.5 | 892.5 | 901.5 | 9.5 | 1.065 | ||||
| 2019-09-09 | 8091 etc rela | ニチモウ | 892.5 | 886.5 | 889 | 892 | 2 | 0.225 | ||||
| 2019-09-06 | 8091 etc rela | ニチモウ | 896.5 | 888.5 | 888.5 | 890 | 1 | 0.112 | ||||
| 2019-09-05 | 8091 etc rela | ニチモウ | 892.5 | 877.5 | 883 | 889 | 9 | 1.023 | ||||
| 2019-09-04 | 8091 etc rela | ニチモウ | 887 | 879 | 879.5 | 880 | -9 | -1.012 | ||||
| 2019-09-03 | 8091 etc rela | ニチモウ | 893.5 | 872.5 | 872.5 | 889 | 14 | 1.6 | ||||
| 2019-09-02 | 8091 etc rela | ニチモウ | 888 | 865 | 885.5 | 875 | 49.5 | 5.996 | ||||
| 2019-08-30 | 8091 etc rela | ニチモウ | 832.5 | 815 | 815.5 | 825.5 | 10 | 1.226 | ||||
| 2019-08-29 | 8091 etc rela | ニチモウ | 817 | 810 | 815 | 815.5 | -0.5 | -0.061 | ||||
| 2019-08-28 | 8091 etc rela | ニチモウ | 831.5 | 804 | 815.5 | 816 | 2 | 0.246 | ||||
| 2019-08-27 | 8091 etc rela | ニチモウ | 832.5 | 814 | 828 | 814 | -11.5 | -1.393 | ||||
| 2019-08-26 | 8091 etc rela | ニチモウ | 830 | 824.5 | 830 | 825.5 | -11 | -1.315 | ||||
| 2019-08-23 | 8091 etc rela | ニチモウ | 842 | 831.5 | 832.5 | 836.5 | 4 | 0.48 | ||||
| 2019-08-22 | 8091 etc rela | ニチモウ | 847 | 827.5 | 847 | 832.5 | -13.5 | -1.596 | ||||
| 2019-08-21 | 8091 etc rela | ニチモウ | 849 | 843 | 845.5 | 846 | -6 | -0.704 | ||||
| 2019-08-20 | 8091 etc rela | ニチモウ | 861 | 844 | 853.5 | 852 | 4 | 0.472 | ||||
| 2019-08-19 | 8091 etc rela | ニチモウ | 851 | 847.5 | 848.5 | 848 | -0.5 | -0.059 | ||||
| 2019-08-16 | 8091 etc rela | ニチモウ | 852 | 846.5 | 852 | 848.5 | 1 | 0.118 | ||||
| 2019-08-15 | 8091 etc rela | ニチモウ | 866.5 | 843 | 846.5 | 847.5 | -6 | -0.703 | ||||
| 2019-08-14 | 8091 etc rela | ニチモウ | 856 | 847 | 847 | 853.5 | 10 | 1.186 | ||||
| 2019-08-13 | 8091 etc rela | ニチモウ | 857.5 | 842.5 | 848 | 843.5 | -7 | -0.823 | ||||
| 2019-08-09 | 8091 etc rela | ニチモウ | 866 | 819 | 866 | 850.5 | 4 | 0.473 | ||||
| 2019-08-08 | 8091 etc rela | ニチモウ | 852.5 | 839 | 840 | 846.5 | 3.5 | 0.415 | ||||
| 2019-08-07 | 8091 etc rela | ニチモウ | 849.5 | 842 | 846.5 | 843 | 0.5 | 0.059 | ||||
| 2019-08-06 | 8091 etc rela | ニチモウ | 848 | 823.5 | 833.5 | 842.5 | -1 | -0.119 | ||||
| 2019-08-05 | 8091 etc rela | ニチモウ | 855.5 | 838 | 855 | 843.5 | -14.5 | -1.69 | ||||
| 2019-08-02 | 8091 etc rela | ニチモウ | 869 | 855.5 | 869 | 858 | -17.5 | -1.999 | ||||
| 2019-08-01 | 8091 etc rela | ニチモウ | 875.5 | 870 | 873.5 | 875.5 | -0.5 | -0.057 | ||||
| 2019-07-31 | 8091 etc rela | ニチモウ | 879.5 | 874.5 | 876.5 | 876 | -6.5 | -0.737 | ||||
| 2019-07-30 | 8091 etc rela | ニチモウ | 882.5 | 875 | 881.5 | 882.5 | 0.5 | 0.057 | ||||
| 2019-07-29 | 8091 etc rela | ニチモウ | 885 | 874 | 885 | 882 | -3 | -0.339 | ||||
| 2019-07-26 | 8091 etc rela | ニチモウ | 886.5 | 877.5 | 881.5 | 885 | 3.5 | 0.397 | ||||
| 2019-07-25 | 8091 etc rela | ニチモウ | 891.5 | 875 | 891.5 | 881.5 | -6 | -0.676 | ||||
| 2019-07-24 | 8091 etc rela | ニチモウ | 887.5 | 869.5 | 886.5 | 887.5 | 7.5 | 0.852 | ||||
| 2019-07-23 | 8091 etc rela | ニチモウ | 886 | 880 | 880.5 | 880 | -0.5 | -0.057 | ||||
| 2019-07-22 | 8091 etc rela | ニチモウ | 886 | 876.5 | 886 | 880.5 | 2 | 0.228 | ||||
| 2019-07-19 | 8091 etc rela | ニチモウ | 878.5 | 870.5 | 870.5 | 878.5 | 13 | 1.502 | ||||
| 2019-07-18 | 8091 etc rela | ニチモウ | 876 | 865 | 876 | 865.5 | -10.5 | -1.199 | ||||
| 2019-07-17 | 8091 etc rela | ニチモウ | 880 | 872.5 | 872.5 | 876 | -2 | -0.228 | ||||
| 2019-07-16 | 8091 etc rela | ニチモウ | 883.5 | 873.5 | 881 | 878 | -3 | -0.341 | ||||
| 2019-07-12 | 8091 etc rela | ニチモウ | 883.5 | 878.5 | 883 | 881 | 2 | 0.228 | ||||
| 2019-07-11 | 8091 etc rela | ニチモウ | 884.5 | 874.5 | 876.5 | 879 | 2.5 | 0.285 | ||||
| 2019-07-10 | 8091 etc rela | ニチモウ | 892 | 870 | 892 | 876.5 | 2 | 0.229 | ||||
| 2019-07-09 | 8091 etc rela | ニチモウ | 876.5 | 873 | 876 | 874.5 | -1 | -0.114 | ||||
| 2019-07-08 | 8091 etc rela | ニチモウ | 877.5 | 873.5 | 874 | 875.5 | -0.5 | -0.057 | ||||
| 2019-07-05 | 8091 etc rela | ニチモウ | 876.5 | 866.5 | 867 | 876 | 6.5 | 0.748 | ||||
| 2019-07-04 | 8091 etc rela | ニチモウ | 875 | 868 | 872 | 869.5 | 2 | 0.231 | ||||
| 2019-07-03 | 8091 etc rela | ニチモウ | 871.5 | 866.5 | 871.5 | 867.5 | 2.5 | 0.289 | ||||
| 2019-07-02 | 8091 etc rela | ニチモウ | 872 | 865 | 869.5 | 865 | -0.5 | -0.058 | ||||
| 2019-07-01 | 8091 etc rela | ニチモウ | 870 | 859.5 | 861 | 865.5 | 6 | 0.698 | ||||
| 2019-06-28 | 8091 etc rela | ニチモウ | 868 | 858.5 | 868 | 859.5 | -14 | -1.603 | ||||
| 2019-06-27 | 8091 etc rela | ニチモウ | 875.5 | 862 | 862 | 873.5 | 7 | 0.808 | ||||
| 2019-06-26 | 8091 etc rela | ニチモウ | 874 | 864 | 864 | 866.5 | 1.5 | 0.173 | ||||
| 2019-06-25 | 8091 etc rela | ニチモウ | 865 | 854.5 | 865 | 865 | -2.5 | -0.288 | ||||
| 2019-06-24 | 8091 etc rela | ニチモウ | 869 | 855 | 855 | 867.5 | 9.5 | 1.107 | ||||
| 2019-06-21 | 8091 etc rela | ニチモウ | 872 | 858 | 872 | 858 | -10.5 | -1.209 | ||||
| 2019-06-20 | 8091 etc rela | ニチモウ | 871 | 866.5 | 871 | 868.5 | 2 | 0.231 | ||||
| 2019-06-19 | 8091 etc rela | ニチモウ | 866.5 | 858.5 | 860 | 866.5 | 14.5 | 1.702 | ||||
| 2019-06-18 | 8091 etc rela | ニチモウ | 876 | 847.5 | 873 | 852 | -14.5 | -1.673 | ||||
| 2019-06-17 | 8091 etc rela | ニチモウ | 875.5 | 858.5 | 875 | 866.5 | -5 | -0.574 | ||||
| 2019-06-14 | 8091 etc rela | ニチモウ | 877 | 866.5 | 874.5 | 871.5 | 2.5 | 0.288 | ||||
| 2019-06-13 | 8091 etc rela | ニチモウ | 872.5 | 868.5 | 872.5 | 869 | -3.5 | -0.401 | ||||
| 2019-06-12 | 8091 etc rela | ニチモウ | 872.5 | 865.5 | 866 | 872.5 | 2.5 | 0.287 | ||||
| 2019-06-11 | 8091 etc rela | ニチモウ | 873 | 858 | 865 | 870 | 1 | 0.115 | ||||
| 2019-06-10 | 8091 etc rela | ニチモウ | 871.5 | 858.5 | 864.5 | 869 | 11.5 | 1.341 | ||||
| 2019-06-07 | 8091 etc rela | ニチモウ | 864.5 | 846 | 864.5 | 857.5 | -2.5 | -0.291 | ||||
| 2019-06-06 | 8091 etc rela | ニチモウ | 862.5 | 855 | 858.5 | 860 | 4.5 | 0.526 | ||||
| 2019-06-05 | 8091 etc rela | ニチモウ | 861 | 852.5 | 852.5 | 855.5 | 3 | 0.352 | ||||
| 2019-06-04 | 8091 etc rela | ニチモウ | 863.5 | 850 | 850 | 852.5 | 4.5 | 0.531 | ||||
| 2019-06-03 | 8091 etc rela | ニチモウ | 862 | 844 | 861.5 | 848 | -13.5 | -1.567 | ||||
| 2019-05-31 | 8091 etc rela | ニチモウ | 867 | 854.5 | 865.5 | 861.5 | -4.5 | -0.52 | ||||
| 2019-05-30 | 8091 etc rela | ニチモウ | 867.5 | 864 | 865.5 | 866 | -4 | -0.46 | ||||
| 2019-05-29 | 8091 etc rela | ニチモウ | 874.5 | 862.5 | 862.5 | 870 | 7.5 | 0.87 | ||||
| 2019-05-28 | 8091 etc rela | ニチモウ | 878.5 | 862.5 | 863 | 862.5 | -0.5 | -0.058 | ||||
| 2019-05-27 | 8091 etc rela | ニチモウ | 868 | 859.5 | 859.5 | 863 | 4.5 | 0.524 | ||||
| 2019-05-24 | 8091 etc rela | ニチモウ | 870 | 845.5 | 850.5 | 858.5 | 3 | 0.351 | ||||
| 2019-05-23 | 8091 etc rela | ニチモウ | 856 | 845 | 846 | 855.5 | 12.5 | 1.483 | ||||
| 2019-05-22 | 8091 etc rela | ニチモウ | 859.5 | 841 | 851.5 | 843 | -2.5 | -0.296 | ||||
| 2019-05-21 | 8091 etc rela | ニチモウ | 852 | 834.5 | 852 | 845.5 | -12 | -1.399 | ||||
| 2019-05-20 | 8091 etc rela | ニチモウ | 867 | 857.5 | 867 | 857.5 | 1 | 0.117 | ||||
| 2019-05-17 | 8091 etc rela | ニチモウ | 872.5 | 856 | 861.5 | 856.5 | 3.5 | 0.41 | ||||
| 2019-05-16 | 8091 etc rela | ニチモウ | 855.5 | 826 | 850 | 853 | 11 | 1.306 | ||||
| 2019-05-15 | 8091 etc rela | ニチモウ | 847.5 | 829.5 | 840.5 | 842 | 3.5 | 0.417 | ||||
| 2019-05-14 | 8091 etc rela | ニチモウ | 845 | 825.5 | 825.5 | 838.5 | 4.5 | 0.54 | ||||
| 2019-05-13 | 8091 etc rela | ニチモウ | 900 | 825 | 870 | 834 | -27 | -3.136 | ||||
| 2019-05-10 | 8091 etc rela | ニチモウ | 867 | 848 | 854 | 861 | 13 | 1.533 | ||||
| 2019-05-09 | 8091 etc rela | ニチモウ | 858.5 | 848 | 848 | 848 | -1.5 | -0.177 | ||||
| 2019-05-08 | 8091 etc rela | ニチモウ | 859 | 848.5 | 849 | 849.5 | 0.5 | 0.059 | ||||
| 2019-05-07 | 8091 etc rela | ニチモウ | 858.5 | 848.5 | 855 | 849 | 2 | 0.236 | ||||
| 2019-04-26 | 8091 etc rela | ニチモウ | 858 | 847 | 858 | 847 | -12.5 | -1.454 | ||||
| 2019-04-25 | 8091 etc rela | ニチモウ | 861 | 846 | 854 | 859.5 | 12 | 1.416 | ||||
| 2019-04-24 | 8091 etc rela | ニチモウ | 855.5 | 844.5 | 854 | 847.5 | -6.5 | -0.761 | ||||
| 2019-04-23 | 8091 etc rela | ニチモウ | 859.5 | 851 | 859.5 | 854 | -5.5 | -0.64 | ||||
| 2019-04-22 | 8091 etc rela | ニチモウ | 862 | 850.5 | 862 | 859.5 | -2.5 | -0.29 | ||||
| 2019-04-19 | 8091 etc rela | ニチモウ | 871 | 861 | 871 | 862 | -3.5 | -0.404 | ||||
| 2019-04-18 | 8091 etc rela | ニチモウ | 873.5 | 865.5 | 873.5 | 865.5 | -8 | -0.916 | ||||
| 2019-04-17 | 8091 etc rela | ニチモウ | 877.5 | 873.5 | 877.5 | 873.5 | -3.5 | -0.399 | ||||
| 2019-04-16 | 8091 etc rela | ニチモウ | 877 | 869.5 | 875 | 877 | 1.5 | 0.171 | ||||
| 2019-04-15 | 8091 etc rela | ニチモウ | 875.5 | 864.5 | 866 | 875.5 | 14 | 1.625 | ||||
| 2019-04-12 | 8091 etc rela | ニチモウ | 867 | 839.5 | 857.5 | 861.5 | 6.5 | 0.76 | ||||
| 2019-04-11 | 8091 etc rela | ニチモウ | 869.5 | 846.5 | 869.5 | 855 | -18 | -2.062 | ||||
| 2019-04-10 | 8091 etc rela | ニチモウ | 873 | 870.5 | 871 | 873 | 0 | 0 | ||||
| 2019-04-09 | 8091 etc rela | ニチモウ | 873 | 870.5 | 871 | 873 | 3.5 | 0.403 | ||||
| 2019-04-08 | 8091 etc rela | ニチモウ | 870.5 | 858 | 858 | 869.5 | -1.5 | -0.172 | ||||
| 2019-04-05 | 8091 etc rela | ニチモウ | 875 | 857.5 | 857.5 | 871 | -1.5 | -0.172 | ||||
| 2019-04-04 | 8091 etc rela | ニチモウ | 877.5 | 865 | 869 | 872.5 | 15.5 | 1.809 | ||||
| 2019-04-03 | 8091 etc rela | ニチモウ | 857 | 857 | 857 | 857 | 0 | 0 | ||||
| 2019-04-02 | 8091 etc rela | ニチモウ | 860 | 830.5 | 860 | 857 | 2.5 | 0.293 | ||||
| 2019-04-01 | 8091 etc rela | ニチモウ | 857 | 854 | 854.5 | 854.5 | 22 | 2.643 | ||||
| 2019-03-29 | 8091 etc rela | ニチモウ | 853.5 | 830 | 841.5 | 832.5 | -7.5 | -0.893 | ||||
| 2019-03-28 | 8091 etc rela | ニチモウ | 853 | 838 | 853 | 840 | -20 | -2.326 | ||||
| 2019-03-27 | 8091 etc rela | ニチモウ | 860 | 832.5 | 859 | 860 | 0.5 | 0.058 | ||||
| 2019-03-26 | 8091 etc rela | ニチモウ | 865.5 | 850 | 852.5 | 859.5 | 10 | 1.177 | ||||
| 2019-03-25 | 8091 etc rela | ニチモウ | 849.5 | 837 | 844 | 849.5 | -4.5 | -0.527 | ||||
| 2019-03-22 | 8091 etc rela | ニチモウ | 854 | 829.5 | 844 | 854 | 11 | 1.305 | ||||
| 2019-03-20 | 8091 etc rela | ニチモウ | 849.5 | 840.5 | 843.5 | 843 | -2.5 | -0.296 | ||||
| 2019-03-19 | 8091 etc rela | ニチモウ | 854.5 | 841 | 854.5 | 845.5 | -10.5 | -1.227 | ||||
| 2019-03-18 | 8091 etc rela | ニチモウ | 867.5 | 848 | 850 | 856 | 4 | 0.469 | ||||
| 2019-03-15 | 8091 etc rela | ニチモウ | 863 | 851 | 863 | 852 | -2.5 | -0.293 | ||||
| 2019-03-14 | 8091 etc rela | ニチモウ | 867.5 | 850 | 855 | 854.5 | -1 | -0.117 | ||||
| 2019-03-13 | 8091 etc rela | ニチモウ | 868.5 | 855.5 | 865 | 855.5 | -12 | -1.383 | ||||
| 2019-03-12 | 8091 etc rela | ニチモウ | 869.5 | 861.5 | 864.5 | 867.5 | 5 | 0.58 | ||||
| 2019-03-11 | 8091 etc rela | ニチモウ | 864.5 | 843.5 | 843.5 | 862.5 | 19.5 | 2.313 | ||||
| 2019-03-08 | 8091 etc rela | ニチモウ | 863.5 | 837 | 859 | 843 | -35.5 | -4.041 | ||||
| 2019-03-07 | 8091 etc rela | ニチモウ | 882.5 | 865.5 | 877 | 878.5 | -6.5 | -0.734 | ||||
| 2019-03-06 | 8091 etc rela | ニチモウ | 887 | 872.5 | 875 | 885 | 9.5 | 1.085 | ||||
| 2019-03-05 | 8091 etc rela | ニチモウ | 879 | 872 | 872.5 | 875.5 | 3 | 0.344 | ||||
| 2019-03-04 | 8091 etc rela | ニチモウ | 875.5 | 853.5 | 853.5 | 872.5 | 18.5 | 2.166 | ||||
| 2019-03-01 | 8091 etc rela | ニチモウ | 854 | 835 | 838.5 | 854 | 11.5 | 1.365 | ||||
| 2019-02-28 | 8091 etc rela | ニチモウ | 860.5 | 842.5 | 860.5 | 842.5 | -18 | -2.092 | ||||
| 2019-02-27 | 8091 etc rela | ニチモウ | 865.5 | 860 | 865.5 | 860.5 | -9 | -1.035 | ||||
| 2019-02-26 | 8091 etc rela | ニチモウ | 875 | 845.5 | 875 | 869.5 | -7.5 | -0.855 | ||||
| 2019-02-25 | 8091 etc rela | ニチモウ | 881 | 861 | 881 | 877 | 5 | 0.573 | ||||
| 2019-02-22 | 8091 etc rela | ニチモウ | 885.5 | 869 | 879.5 | 872 | -7.5 | -0.853 | ||||
| 2019-02-21 | 8091 etc rela | ニチモウ | 882 | 862.5 | 867.5 | 879.5 | 16 | 1.853 | ||||
| 2019-02-20 | 8091 etc rela | ニチモウ | 869.5 | 848 | 851 | 863.5 | 15 | 1.768 | ||||
| 2019-02-19 | 8091 etc rela | ニチモウ | 851.5 | 827 | 827 | 848.5 | 21.5 | 2.6 | ||||
| 2019-02-18 | 8091 etc rela | ニチモウ | 830 | 809 | 829.5 | 827 | 0 | 0 | ||||
| 2019-02-15 | 8091 etc rela | ニチモウ | 849 | 825.5 | 848 | 827 | -24 | -2.82 | ||||
| 2019-02-14 | 8091 etc rela | ニチモウ | 855 | 840.5 | 848 | 851 | 3 | 0.354 | ||||
| 2019-02-13 | 8091 etc rela | ニチモウ | 878 | 845.5 | 866.5 | 848 | -9.5 | -1.108 | ||||
| 2019-02-12 | 8091 etc rela | ニチモウ | 893.5 | 838.5 | 885 | 857.5 | -87.5 | -9.259 | ||||
| 2019-02-08 | 8091 etc rela | ニチモウ | 983.5 | 937.5 | 954.5 | 945 | -10 | -1.047 | ||||
| 2019-02-07 | 8091 etc rela | ニチモウ | 966.5 | 947 | 956.5 | 955 | -1 | -0.105 | ||||
| 2019-02-06 | 8091 etc rela | ニチモウ | 977.5 | 936.5 | 939.5 | 956 | 23.5 | 2.52 | ||||
| 2019-02-05 | 8091 etc rela | ニチモウ | 932.5 | 919 | 920.5 | 932.5 | 16.5 | 1.801 | ||||
| 2019-02-04 | 8091 etc rela | ニチモウ | 921.5 | 895.5 | 895.5 | 916 | 22.5 | 2.518 | ||||
| 2019-02-01 | 8091 etc rela | ニチモウ | 905.5 | 889.5 | 902.5 | 893.5 | 2.5 | 0.281 | ||||
| 2019-01-31 | 8091 etc rela | ニチモウ | 895 | 877.5 | 883 | 891 | 1.5 | 0.169 | ||||
| 2019-01-30 | 8091 etc rela | ニチモウ | 907 | 880 | 907 | 889.5 | -17.5 | -1.929 | ||||
| 2019-01-29 | 8091 etc rela | ニチモウ | 910 | 863 | 882.5 | 907 | 24 | 2.718 | ||||
| 2019-01-28 | 8091 etc rela | ニチモウ | 888.5 | 866.5 | 883 | 883 | 1.5 | 0.17 | ||||
| 2019-01-25 | 8091 etc rela | ニチモウ | 896.5 | 876.5 | 876.5 | 881.5 | 5 | 0.57 | ||||
| 2019-01-24 | 8091 etc rela | ニチモウ | 876.5 | 861.5 | 861.5 | 876.5 | 16 | 1.859 | ||||
| 2019-01-23 | 8091 etc rela | ニチモウ | 869.5 | 855 | 856 | 860.5 | -7.5 | -0.864 | ||||
| 2019-01-22 | 8091 etc rela | ニチモウ | 878.5 | 862 | 871.5 | 868 | -3.5 | -0.402 | ||||
| 2019-01-21 | 8091 etc rela | ニチモウ | 891.5 | 865 | 882.5 | 871.5 | 13.5 | 1.573 | ||||
| 2019-01-18 | 8091 etc rela | ニチモウ | 861.5 | 849 | 855 | 858 | 3 | 0.351 | ||||
| 2019-01-17 | 8091 etc rela | ニチモウ | 867.5 | 848.5 | 853.5 | 855 | -5.5 | -0.639 | ||||
| 2019-01-16 | 8091 etc rela | ニチモウ | 862.5 | 831.5 | 837 | 860.5 | 21.5 | 2.563 | ||||
| 2019-01-15 | 8091 etc rela | ニチモウ | 840.5 | 818.5 | 837.5 | 839 | -5 | -0.592 | ||||
| 2019-01-11 | 8091 etc rela | ニチモウ | 848 | 819.5 | 828 | 844 | 16 | 1.932 | ||||
| 2019-01-10 | 8091 etc rela | ニチモウ | 833.5 | 819 | 825.5 | 828 | -5.5 | -0.66 | ||||
| 2019-01-09 | 8091 etc rela | ニチモウ | 847.5 | 832.5 | 836 | 833.5 | 5.5 | 0.664 | ||||
| 2019-01-08 | 8091 etc rela | ニチモウ | 849.5 | 821 | 832.5 | 828 | -3.5 | -0.421 | ||||
| 2019-01-07 | 8091 etc rela | ニチモウ | 851.5 | 830 | 851.5 | 831.5 | 20 | 2.465 | ||||
| 2019-01-04 | 8091 etc rela | ニチモウ | 824 | 796.5 | 808.5 | 811.5 | -9 | -1.097 | ||||
| 2018-12-31 | 8091 etc rela | ニチモウ | 820.5 | 820.5 | 820.5 | 820.5 | 0 | 0 | ||||
| 2018-12-28 | 8091 etc rela | ニチモウ | 820.5 | 810.5 | 815 | 820.5 | 0 | 0 | ||||
| 2018-12-27 | 8091 etc rela | ニチモウ | 825 | 800.5 | 819 | 820.5 | 28.5 | 3.598 | ||||
| 2018-12-26 | 8091 etc rela | ニチモウ | 800 | 770.5 | 770.5 | 792 | 25.5 | 3.327 | ||||
| 2018-12-25 | 8091 etc rela | ニチモウ | 797.5 | 761 | 768.5 | 766.5 | -18.5 | -2.357 | ||||
| 2018-12-24 | 8091 etc rela | ニチモウ | 785 | 785 | 785 | 785 | 0 | 0 | ||||
| 2018-12-21 | 8091 etc rela | ニチモウ | 801 | 778 | 801 | 785 | -23.5 | -2.907 | ||||
| 2018-12-20 | 8091 etc rela | ニチモウ | 837.5 | 805 | 834 | 808.5 | -25 | -2.999 | ||||
| 2018-12-19 | 8091 etc rela | ニチモウ | 840.5 | 825.5 | 835 | 833.5 | -1.5 | -0.18 | ||||
| 2018-12-18 | 8091 etc rela | ニチモウ | 850 | 825.5 | 832 | 835 | -10 | -1.183 | ||||
| 2018-12-17 | 8091 etc rela | ニチモウ | 887 | 845 | 883 | 845 | -36 | -4.086 | ||||
| 2018-12-14 | 8091 etc rela | ニチモウ | 887 | 866.5 | 877 | 881 | 12 | 1.381 | ||||
| 2018-12-13 | 8091 etc rela | ニチモウ | 871.5 | 834 | 838.5 | 869 | 33.5 | 4.01 | ||||
| 2018-12-12 | 8091 etc rela | ニチモウ | 842 | 820.5 | 821.5 | 835.5 | 15 | 1.828 | ||||
| 2018-12-11 | 8091 etc rela | ニチモウ | 851.5 | 819.5 | 851.5 | 820.5 | -33 | -3.866 | ||||
| 2018-12-10 | 8091 etc rela | ニチモウ | 885 | 853.5 | 879.5 | 853.5 | -27.5 | -3.121 | ||||
| 2018-12-07 | 8091 etc rela | ニチモウ | 884.5 | 878 | 883.5 | 881 | 1 | 0.114 | ||||
| 2018-12-06 | 8091 etc rela | ニチモウ | 884.5 | 870 | 878.5 | 880 | 0 | 0 | ||||
| 2018-12-05 | 8091 etc rela | ニチモウ | 887 | 872.5 | 872.5 | 880 | -12.5 | -1.401 | ||||
| 2018-12-04 | 8091 etc rela | ニチモウ | 912.5 | 888.5 | 912.5 | 892.5 | -27 | -2.936 | ||||
| 2018-12-03 | 8091 etc rela | ニチモウ | 922.5 | 904.5 | 922.5 | 919.5 | -3 | -0.325 | ||||
| 2018-11-30 | 8091 etc rela | ニチモウ | 922.5 | 890 | 890 | 922.5 | 32.5 | 3.652 | ||||
| 2018-11-29 | 8091 etc rela | ニチモウ | 895 | 862.5 | 862.5 | 890 | 43 | 5.077 | ||||
| 2018-11-28 | 8091 etc rela | ニチモウ | 849 | 838.5 | 838.5 | 847 | 1 | 0.118 | ||||
| 2018-11-27 | 8091 etc rela | ニチモウ | 848 | 835 | 835 | 846 | 5.5 | 0.654 | ||||
| 2018-11-26 | 8091 etc rela | ニチモウ | 849.5 | 840.5 | 849.5 | 840.5 | -11.5 | -1.35 | ||||
| 2018-11-23 | 8091 etc rela | ニチモウ | 852 | 852 | 852 | 852 | 0 | 0 | ||||
| 2018-11-22 | 8091 etc rela | ニチモウ | 852 | 844 | 850 | 852 | 2 | 0.235 | ||||
| 2018-11-21 | 8091 etc rela | ニチモウ | 851 | 830 | 830 | 850 | 0 | 0 | ||||
| 2018-11-20 | 8091 etc rela | ニチモウ | 851.5 | 839 | 845 | 850 | 1 | 0.118 | ||||
| 2018-11-19 | 8091 etc rela | ニチモウ | 850 | 831.5 | 831.5 | 849 | 9.5 | 1.132 | ||||
| 2018-11-16 | 8091 etc rela | ニチモウ | 843 | 832 | 832 | 839.5 | 7.5 | 0.901 | ||||
| 2018-11-15 | 8091 etc rela | ニチモウ | 848 | 805 | 834 | 832 | -8.5 | -1.011 | ||||
| 2018-11-14 | 8091 etc rela | ニチモウ | 862.5 | 840.5 | 862.5 | 840.5 | -7 | -0.826 | ||||
| 2018-11-13 | 8091 etc rela | ニチモウ | 863.5 | 846 | 851 | 847.5 | -26.5 | -3.032 | ||||
| 2018-11-12 | 8091 etc rela | ニチモウ | 900.5 | 850 | 895.5 | 874 | 58.5 | 7.174 | ||||
| 2018-11-09 | 8091 etc rela | ニチモウ | 817 | 784.5 | 792.5 | 815.5 | 23 | 2.902 | ||||
| 2018-11-08 | 8091 etc rela | ニチモウ | 799 | 783.5 | 791 | 792.5 | 3.5 | 0.444 | ||||
| 2018-11-07 | 8091 etc rela | ニチモウ | 795.5 | 788 | 788 | 789 | -0.5 | -0.063 | ||||
| 2018-11-06 | 8091 etc rela | ニチモウ | 794 | 783.5 | 791.5 | 789.5 | -2 | -0.253 | ||||
| 2018-11-05 | 8091 etc rela | ニチモウ | 791.5 | 790.5 | 791.5 | 791.5 | 0 | 0 | ||||
| 2018-11-02 | 8091 etc rela | ニチモウ | 796.5 | 763 | 763 | 791.5 | 25 | 3.262 | ||||
| 2018-11-01 | 8091 etc rela | ニチモウ | 795 | 766.5 | 776.5 | 766.5 | -10 | -1.288 | ||||
| 2018-10-31 | 8091 etc rela | ニチモウ | 794.5 | 769.5 | 784.5 | 776.5 | -8 | -1.02 | ||||
| 2018-10-30 | 8091 etc rela | ニチモウ | 787 | 755 | 755.5 | 784.5 | 26 | 3.428 | ||||
| 2018-10-29 | 8091 etc rela | ニチモウ | 760.5 | 752 | 754.5 | 758.5 | -4 | -0.525 | ||||
| 2018-10-26 | 8091 etc rela | ニチモウ | 779.5 | 762.5 | 779.5 | 762.5 | -11.5 | -1.486 | ||||
| 2018-10-25 | 8091 etc rela | ニチモウ | 784 | 772.5 | 784 | 774 | -22.5 | -2.825 | ||||
| 2018-10-24 | 8091 etc rela | ニチモウ | 798 | 791 | 793.5 | 796.5 | 5.5 | 0.695 | ||||
| 2018-10-23 | 8091 etc rela | ニチモウ | 798.5 | 790.5 | 798 | 791 | -10 | -1.248 | ||||
| 2018-10-22 | 8091 etc rela | ニチモウ | 807.5 | 801 | 807.5 | 801 | -3 | -0.373 | ||||
| 2018-10-19 | 8091 etc rela | ニチモウ | 804.5 | 801.5 | 801.5 | 804 | 2.5 | 0.312 | ||||
| 2018-10-18 | 8091 etc rela | ニチモウ | 816.5 | 801 | 809.5 | 801.5 | -2.5 | -0.311 | ||||
| 2018-10-17 | 8091 etc rela | ニチモウ | 829.5 | 804 | 829.5 | 804 | 7.5 | 0.942 | ||||
| 2018-10-16 | 8091 etc rela | ニチモウ | 801.5 | 795 | 800.5 | 796.5 | -4 | -0.5 | ||||
| 2018-10-15 | 8091 etc rela | ニチモウ | 810 | 800.5 | 807.5 | 800.5 | -4.5 | -0.559 | ||||
| 2018-10-12 | 8091 etc rela | ニチモウ | 808.5 | 802 | 804 | 805 | 1 | 0.124 | ||||
| 2018-10-11 | 8091 etc rela | ニチモウ | 818 | 803 | 815 | 804 | -15.5 | -1.891 | ||||
| 2018-10-10 | 8091 etc rela | ニチモウ | 825.5 | 819.5 | 824.5 | 819.5 | -3.5 | -0.425 | ||||
| 2018-10-09 | 8091 etc rela | ニチモウ | 843 | 822.5 | 831.5 | 823 | -6 | -0.724 | ||||
| 2018-10-08 | 8091 etc rela | ニチモウ | 829 | 829 | 829 | 829 | 0 | 0 | ||||
| 2018-10-05 | 8091 etc rela | ニチモウ | 835.5 | 827 | 831.5 | 829 | -5.5 | -0.659 | ||||
| 2018-10-04 | 8091 etc rela | ニチモウ | 839.5 | 797 | 838.5 | 834.5 | -11.5 | -1.359 | ||||
| 2018-10-03 | 8091 etc rela | ニチモウ | 846.5 | 839.5 | 840.5 | 846 | 5.5 | 0.654 | ||||
| 2018-10-02 | 8091 etc rela | ニチモウ | 846.5 | 836.5 | 836.5 | 840.5 | 0 | 0 | ||||
| 2018-10-01 | 8091 etc rela | ニチモウ | 848 | 840 | 844 | 840.5 | -8.5 | -1.001 | ||||
| 2018-09-28 | 8091 etc rela | ニチモウ | 849.5 | 844.5 | 844.5 | 849 | 5 | 0.592 | ||||
| 2018-09-27 | 8091 etc rela | ニチモウ | 857 | 844 | 857 | 844 | -13 | -1.517 | ||||
| 2018-09-26 | 8091 etc rela | ニチモウ | 857 | 842 | 855 | 857 | 1.5 | 0.175 | ||||
| 2018-09-25 | 8091 etc rela | ニチモウ | 855.5 | 840.5 | 852.5 | 855.5 | 8.5 | 1.004 | ||||
| 2018-09-24 | 8091 etc rela | ニチモウ | 847 | 847 | 847 | 847 | 0 | 0 | ||||
| 2018-09-21 | 8091 etc rela | ニチモウ | 847.5 | 838 | 838 | 847 | 7.5 | 0.893 | ||||
| 2018-09-20 | 8091 etc rela | ニチモウ | 846 | 837.5 | 843 | 839.5 | -2 | -0.238 | ||||
| 2018-09-19 | 8091 etc rela | ニチモウ | 843 | 834 | 835 | 841.5 | 13.5 | 1.63 | ||||
| 2018-09-18 | 8091 etc rela | ニチモウ | 836 | 828 | 830 | 828 | -2 | -0.241 | ||||
| 2018-09-17 | 8091 etc rela | ニチモウ | 830 | 830 | 830 | 830 | 0 | 0 | ||||
| 2018-09-14 | 8091 etc rela | ニチモウ | 833 | 818 | 818 | 830 | 13 | 1.591 | ||||
| 2018-09-13 | 8091 etc rela | ニチモウ | 820 | 815.5 | 820 | 817 | -3 | -0.366 | ||||
| 2018-09-12 | 8091 etc rela | ニチモウ | 823.5 | 819.5 | 822 | 820 | -2 | -0.243 | ||||
| 2018-09-11 | 8091 etc rela | ニチモウ | 824.5 | 819.5 | 824.5 | 822 | -1.5 | -0.182 | ||||
| 2018-09-10 | 8091 etc rela | ニチモウ | 824 | 818.5 | 818.5 | 823.5 | 5 | 0.611 | ||||
| 2018-09-07 | 8091 etc rela | ニチモウ | 818.5 | 816.5 | 817.5 | 818.5 | -1 | -0.122 | ||||
| 2018-09-06 | 8091 etc rela | ニチモウ | 827 | 816 | 827 | 819.5 | -6 | -0.727 | ||||
| 2018-09-05 | 8091 etc rela | ニチモウ | 828.5 | 821.5 | 827.5 | 825.5 | -4.5 | -0.542 | ||||
| 2018-09-04 | 8091 etc rela | ニチモウ | 831 | 818.5 | 818.5 | 830 | 0.5 | 0.06 | ||||
| 2018-09-03 | 8091 etc rela | ニチモウ | 834.5 | 828 | 834 | 829.5 | -4.5 | -0.54 | ||||
| 2018-08-31 | 8091 etc rela | ニチモウ | 834.5 | 832.5 | 833.5 | 834 | 4 | 0.482 | ||||
| 2018-08-30 | 8091 etc rela | ニチモウ | 836 | 828 | 836 | 830 | -8 | -0.955 | ||||
| 2018-08-29 | 8091 etc rela | ニチモウ | 843 | 835.5 | 843 | 838 | 2.5 | 0.299 | ||||
| 2018-08-28 | 8091 etc rela | ニチモウ | 839.5 | 835.5 | 839 | 835.5 | -3.5 | -0.417 | ||||
| 2018-08-27 | 8091 etc rela | ニチモウ | 842 | 832 | 832 | 839 | 12.5 | 1.512 | ||||
| 2018-08-24 | 8091 etc rela | ニチモウ | 827.5 | 823.5 | 827 | 826.5 | 2.5 | 0.303 | ||||
| 2018-08-23 | 8091 etc rela | ニチモウ | 832 | 823.5 | 832 | 824 | 8 | 0.98 | ||||
| 2018-08-22 | 8091 etc rela | ニチモウ | 818 | 815 | 815.5 | 816 | 0.5 | 0.061 | ||||
| 2018-08-21 | 8091 etc rela | ニチモウ | 823 | 812 | 819 | 815.5 | -4 | -0.488 | ||||
| 2018-08-20 | 8091 etc rela | ニチモウ | 829.5 | 819.5 | 829.5 | 819.5 | -4 | -0.486 | ||||
| 2018-08-17 | 8091 etc rela | ニチモウ | 825.5 | 822.5 | 824 | 823.5 | 3.5 | 0.427 | ||||
| 2018-08-16 | 8091 etc rela | ニチモウ | 824 | 818 | 818.5 | 820 | -13 | -1.561 | ||||
| 2018-08-15 | 8091 etc rela | ニチモウ | 835 | 828.5 | 829 | 833 | -1.5 | -0.18 | ||||
| 2018-08-14 | 8091 etc rela | ニチモウ | 836.5 | 826.5 | 826.5 | 834.5 | 9.5 | 1.152 | ||||
| 2018-08-13 | 8091 etc rela | ニチモウ | 828.5 | 816 | 816 | 825 | 5.5 | 0.671 | ||||
| 2018-08-10 | 8091 etc rela | ニチモウ | 827.5 | 818 | 827 | 819.5 | -6.5 | -0.787 | ||||
| 2018-08-09 | 8091 etc rela | ニチモウ | 829 | 824.5 | 829 | 826 | -3 | -0.362 | ||||
| 2018-08-08 | 8091 etc rela | ニチモウ | 830.5 | 825 | 825 | 829 | -0.5 | -0.06 | ||||
| 2018-08-07 | 8091 etc rela | ニチモウ | 830.5 | 823 | 823.5 | 829.5 | 3 | 0.363 | ||||
| 2018-08-06 | 8091 etc rela | ニチモウ | 828.5 | 822.5 | 822.5 | 826.5 | 1 | 0.121 | ||||
| 2018-08-03 | 8091 etc rela | ニチモウ | 829.5 | 825.5 | 829.5 | 825.5 | -8 | -0.96 | ||||
| 2018-08-02 | 8091 etc rela | ニチモウ | 842 | 831 | 840 | 833.5 | -7 | -0.833 | ||||
| 2018-08-01 | 8091 etc rela | ニチモウ | 851.5 | 838 | 851.5 | 840.5 | -18.5 | -2.154 | ||||
| 2018-07-31 | 8091 etc rela | ニチモウ | 859 | 844.5 | 851 | 859 | 4.5 | 0.527 | ||||
| 2018-07-30 | 8091 etc rela | ニチモウ | 862 | 848.5 | 848.5 | 854.5 | -2 | -0.234 | ||||
| 2018-07-27 | 8091 etc rela | ニチモウ | 862 | 842.5 | 848.5 | 856.5 | 8 | 0.943 | ||||
| 2018-07-26 | 8091 etc rela | ニチモウ | 854 | 844.5 | 844.5 | 848.5 | 5 | 0.593 | ||||
| 2018-07-25 | 8091 etc rela | ニチモウ | 844.5 | 837 | 844.5 | 843.5 | 2 | 0.238 | ||||
| 2018-07-24 | 8091 etc rela | ニチモウ | 841.5 | 829 | 829 | 841.5 | 12.5 | 1.508 | ||||
| 2018-07-23 | 8091 etc rela | ニチモウ | 841 | 825 | 834 | 829 | -3 | -0.361 | ||||
| 2018-07-20 | 8091 etc rela | ニチモウ | 836 | 825.5 | 836 | 832 | 4.5 | 0.544 | ||||
| 2018-07-19 | 8091 etc rela | ニチモウ | 829 | 819.5 | 825 | 827.5 | 6.5 | 0.792 | ||||
| 2018-07-18 | 8091 etc rela | ニチモウ | 826 | 820.5 | 821.5 | 821 | -2 | -0.243 | ||||
| 2018-07-17 | 8091 etc rela | ニチモウ | 825 | 820 | 825 | 823 | 4.5 | 0.55 | ||||
| 2018-07-16 | 8091 etc rela | ニチモウ | 818.5 | 818.5 | 818.5 | 818.5 | 0 | 0 | ||||
| 2018-07-13 | 8091 etc rela | ニチモウ | 820 | 815 | 816 | 818.5 | 7 | 0.863 | ||||
| 2018-07-12 | 8091 etc rela | ニチモウ | 819.5 | 811.5 | 816.5 | 811.5 | -11 | -1.337 | ||||
| 2018-07-11 | 8091 etc rela | ニチモウ | 828 | 819 | 827.5 | 822.5 | -9.5 | -1.142 | ||||
| 2018-07-10 | 8091 etc rela | ニチモウ | 840.5 | 832 | 832 | 832 | 7.5 | 0.91 | ||||
| 2018-07-09 | 8091 etc rela | ニチモウ | 833 | 810 | 810 | 824.5 | 10.5 | 1.29 | ||||
| 2018-07-06 | 8091 etc rela | ニチモウ | 820 | 814 | 815 | 814 | 2 | 0.246 | ||||
| 2018-07-05 | 8091 etc rela | ニチモウ | 825.5 | 810 | 825.5 | 812 | -11.5 | -1.396 | ||||
| 2018-07-04 | 8091 etc rela | ニチモウ | 827.5 | 821 | 821 | 823.5 | -2 | -0.242 | ||||
| 2018-07-03 | 8091 etc rela | ニチモウ | 845 | 825.5 | 838.5 | 825.5 | -10 | -1.197 | ||||
| 2018-07-02 | 8091 etc rela | ニチモウ | 857.5 | 833.5 | 841.5 | 835.5 | -8 | -0.948 | ||||
| 2018-06-29 | 8091 etc rela | ニチモウ | 846 | 837 | 839 | 843.5 | 6 | 0.716 | ||||
| 2018-06-28 | 8091 etc rela | ニチモウ | 840 | 836.5 | 840 | 837.5 | -4 | -0.475 | ||||
| 2018-06-27 | 8091 etc rela | ニチモウ | 844 | 840.5 | 841.5 | 841.5 | -5 | -0.591 | ||||
| 2018-06-26 | 8091 etc rela | ニチモウ | 847 | 840 | 842.5 | 846.5 | 6 | 0.714 | ||||
| 2018-06-25 | 8091 etc rela | ニチモウ | 850.5 | 840.5 | 850.5 | 840.5 | -16 | -1.868 | ||||
| 2018-06-22 | 8091 etc rela | ニチモウ | 856.5 | 844.5 | 851.5 | 856.5 | 5 | 0.587 | ||||
| 2018-06-21 | 8091 etc rela | ニチモウ | 855 | 851 | 854.5 | 851.5 | -1 | -0.117 | ||||
| 2018-06-20 | 8091 etc rela | ニチモウ | 858.5 | 844.5 | 858.5 | 852.5 | 1 | 0.117 | ||||
| 2018-06-19 | 8091 etc rela | ニチモウ | 854.5 | 846.5 | 854.5 | 851.5 | -3 | -0.351 | ||||
| 2018-06-18 | 8091 etc rela | ニチモウ | 855 | 849 | 852 | 854.5 | 3 | 0.352 | ||||
| 2018-06-15 | 8091 etc rela | ニチモウ | 860.5 | 851.5 | 859.5 | 851.5 | -8 | -0.931 | ||||
| 2018-06-14 | 8091 etc rela | ニチモウ | 859.5 | 855.5 | 857.5 | 859.5 | 3.5 | 0.409 | ||||
| 2018-06-13 | 8091 etc rela | ニチモウ | 858 | 850.5 | 857.5 | 856 | -6.5 | -0.754 | ||||
| 2018-06-12 | 8091 etc rela | ニチモウ | 864 | 858.5 | 864 | 862.5 | 3.5 | 0.407 | ||||
| 2018-06-11 | 8091 etc rela | ニチモウ | 862 | 857 | 862 | 859 | 2.5 | 0.292 | ||||
| 2018-06-08 | 8091 etc rela | ニチモウ | 858 | 850 | 858 | 856.5 | -1.5 | -0.175 | ||||
| 2018-06-07 | 8091 etc rela | ニチモウ | 858 | 847 | 847 | 858 | 12 | 1.418 | ||||
| 2018-06-06 | 8091 etc rela | ニチモウ | 851 | 843 | 847 | 846 | -2.5 | -0.295 | ||||
| 2018-06-05 | 8091 etc rela | ニチモウ | 858.5 | 844 | 858.5 | 848.5 | -8.5 | -0.992 | ||||
| 2018-06-04 | 8091 etc rela | ニチモウ | 857 | 844.5 | 845 | 857 | 15.5 | 1.842 | ||||
| 2018-06-01 | 8091 etc rela | ニチモウ | 843 | 839 | 840 | 841.5 | 0 | 0 | ||||
| 2018-05-31 | 8091 etc rela | ニチモウ | 852.5 | 840.5 | 852.5 | 841.5 | -5.5 | -0.649 | ||||
| 2018-05-30 | 8091 etc rela | ニチモウ | 852 | 837.5 | 845.5 | 847 | -2.5 | -0.294 | ||||
| 2018-05-29 | 8091 etc rela | ニチモウ | 860 | 844 | 860 | 849.5 | -7.5 | -0.875 | ||||
| 2018-05-28 | 8091 etc rela | ニチモウ | 863 | 854 | 863 | 857 | -3 | -0.349 | ||||
| 2018-05-25 | 8091 etc rela | ニチモウ | 862 | 856 | 862 | 860 | -1 | -0.116 | ||||
| 2018-05-24 | 8091 etc rela | ニチモウ | 864.5 | 852.5 | 863 | 861 | -2 | -0.232 | ||||
| 2018-05-23 | 8091 etc rela | ニチモウ | 870 | 861 | 869.5 | 863 | -3.5 | -0.404 | ||||
| 2018-05-22 | 8091 etc rela | ニチモウ | 872 | 863.5 | 871 | 866.5 | -4.5 | -0.517 | ||||
| 2018-05-21 | 8091 etc rela | ニチモウ | 871.5 | 869.5 | 871.5 | 871 | 2 | 0.23 | ||||
| 2018-05-18 | 8091 etc rela | ニチモウ | 872 | 864.5 | 864.5 | 869 | 6 | 0.695 | ||||
| 2018-05-17 | 8091 etc rela | ニチモウ | 863.5 | 855.5 | 855.5 | 863 | -3.5 | -0.404 | ||||
| 2018-05-16 | 8091 etc rela | ニチモウ | 867.5 | 861.5 | 864.5 | 866.5 | 5.5 | 0.639 | ||||
| 2018-05-15 | 8091 etc rela | ニチモウ | 885 | 858.5 | 885 | 861 | -14.5 | -1.656 | ||||
| 2018-05-14 | 8091 etc rela | ニチモウ | 902.5 | 869.5 | 902.5 | 875.5 | -27 | -2.992 | ||||
| 2018-05-11 | 8091 etc rela | ニチモウ | 911.5 | 902 | 908.5 | 902.5 | -6 | -0.66 | ||||
| 2018-05-10 | 8091 etc rela | ニチモウ | 919 | 907.5 | 919 | 908.5 | -12 | -1.304 | ||||
| 2018-05-09 | 8091 etc rela | ニチモウ | 924 | 913 | 916 | 920.5 | 4.5 | 0.491 | ||||
| 2018-05-08 | 8091 etc rela | ニチモウ | 922 | 913.5 | 914.5 | 916 | 6 | 0.659 | ||||
| 2018-05-07 | 8091 etc rela | ニチモウ | 915.5 | 908 | 915.5 | 910 | -2 | -0.219 | ||||
| 2018-05-04 | 8091 etc rela | ニチモウ | 912 | 912 | 912 | 912 | 0 | 0 | ||||
| 2018-05-03 | 8091 etc rela | ニチモウ | 912 | 912 | 912 | 912 | 0 | 0 | ||||
| 2018-05-02 | 8091 etc rela | ニチモウ | 912 | 900.5 | 900.5 | 912 | 11.5 | 1.277 | ||||
| 2018-05-01 | 8091 etc rela | ニチモウ | 905 | 896 | 905 | 900.5 | -7 | -0.771 | ||||
| 2018-04-30 | 8091 etc rela | ニチモウ | 907.5 | 907.5 | 907.5 | 907.5 | 0 | 0 | ||||
| 2018-04-27 | 8091 etc rela | ニチモウ | 914 | 900 | 914 | 907.5 | -3.5 | -0.384 | ||||
| 2018-04-26 | 8091 etc rela | ニチモウ | 920 | 910.5 | 920 | 911 | -3.5 | -0.383 | ||||
| 2018-04-25 | 8091 etc rela | ニチモウ | 918.5 | 911.5 | 918.5 | 914.5 | -4.5 | -0.49 | ||||
| 2018-04-24 | 8091 etc rela | ニチモウ | 919 | 902.5 | 902.5 | 919 | 16.5 | 1.828 | ||||
| 2018-04-23 | 8091 etc rela | ニチモウ | 905 | 901 | 902 | 902.5 | -3 | -0.331 | ||||
| 2018-04-20 | 8091 etc rela | ニチモウ | 905.5 | 901 | 902.5 | 905.5 | -2 | -0.22 | ||||
| 2018-04-19 | 8091 etc rela | ニチモウ | 907.5 | 904.5 | 906 | 907.5 | 4 | 0.443 | ||||
| 2018-04-18 | 8091 etc rela | ニチモウ | 909.5 | 898 | 909 | 903.5 | -3 | -0.331 | ||||
| 2018-04-17 | 8091 etc rela | ニチモウ | 909 | 904.5 | 909 | 906.5 | -1.5 | -0.165 | ||||
| 2018-04-16 | 8091 etc rela | ニチモウ | 908 | 899.5 | 899.5 | 908 | 4 | 0.442 | ||||
| 2018-04-13 | 8091 etc rela | ニチモウ | 911.5 | 896.5 | 896.5 | 904 | 7.5 | 0.837 | ||||
| 2018-04-12 | 8091 etc rela | ニチモウ | 901 | 896.5 | 901 | 896.5 | -6.5 | -0.72 | ||||
| 2018-04-11 | 8091 etc rela | ニチモウ | 903.5 | 896.5 | 901 | 903 | 8.5 | 0.95 | ||||
| 2018-04-10 | 8091 etc rela | ニチモウ | 897 | 894 | 894 | 894.5 | 0.5 | 0.056 | ||||
| 2018-04-09 | 8091 etc rela | ニチモウ | 895.5 | 890 | 890 | 894 | -3.5 | -0.39 | ||||
| 2018-04-06 | 8091 etc rela | ニチモウ | 902 | 897.5 | 900.5 | 897.5 | -0.5 | -0.056 | ||||
| 2018-04-05 | 8091 etc rela | ニチモウ | 903.5 | 893.5 | 897 | 898 | 1.5 | 0.167 | ||||
| 2018-04-04 | 8091 etc rela | ニチモウ | 909 | 890.5 | 895 | 896.5 | 6 | 0.674 | ||||
| 2018-04-03 | 8091 etc rela | ニチモウ | 896.5 | 871 | 885.5 | 890.5 | 3.5 | 0.395 | ||||
| 2018-04-02 | 8091 etc rela | ニチモウ | 890 | 885.5 | 888 | 887 | -3 | -0.337 | ||||
| 2018-03-30 | 8091 etc rela | ニチモウ | 901 | 881.5 | 898 | 890 | -7 | -0.78 | ||||
| 2018-03-29 | 8091 etc rela | ニチモウ | 897 | 886 | 894.5 | 897 | -0.5 | -0.056 | ||||
| 2018-03-28 | 8091 etc rela | ニチモウ | 903 | 890 | 903 | 897.5 | -10.5 | -1.156 | ||||
| 2018-03-27 | 8091 etc rela | ニチモウ | 923.5 | 885 | 885 | 908 | 24 | 2.715 | ||||
| 2018-03-26 | 8091 etc rela | ニチモウ | 890 | 876 | 890 | 884 | 2 | 0.227 | ||||
| 2018-03-23 | 8091 etc rela | ニチモウ | 895 | 880 | 895 | 882 | -21 | -2.326 | ||||
| 2018-03-22 | 8091 etc rela | ニチモウ | 905.5 | 902 | 903.5 | 903 | 0.5 | 0.055 | ||||
| 2018-03-21 | 8091 etc rela | ニチモウ | 902.5 | 902.5 | 902.5 | 902.5 | 0 | 0 | ||||
| 2018-03-20 | 8091 etc rela | ニチモウ | 903 | 899 | 900.5 | 902.5 | 1.5 | 0.166 | ||||
| 2018-03-19 | 8091 etc rela | ニチモウ | 910 | 894 | 907.5 | 901 | -6 | -0.662 | ||||
| 2018-03-16 | 8091 etc rela | ニチモウ | 912 | 904.5 | 908.5 | 907 | -4 | -0.439 | ||||
| 2018-03-15 | 8091 etc rela | ニチモウ | 932 | 901 | 932 | 911 | -21.5 | -2.306 | ||||
| 2018-03-14 | 8091 etc rela | ニチモウ | 932.5 | 906 | 912 | 932.5 | 20.5 | 2.248 | ||||
| 2018-03-13 | 8091 etc rela | ニチモウ | 914 | 900 | 901 | 912 | 9 | 0.997 | ||||
| 2018-03-12 | 8091 etc rela | ニチモウ | 908 | 900.5 | 902 | 903 | 5.5 | 0.613 | ||||
| 2018-03-09 | 8091 etc rela | ニチモウ | 904.5 | 897.5 | 903 | 897.5 | -1.5 | -0.167 | ||||
| 2018-03-08 | 8091 etc rela | ニチモウ | 902 | 897.5 | 902 | 899 | -0.5 | -0.056 | ||||
| 2018-03-07 | 8091 etc rela | ニチモウ | 912 | 899.5 | 907 | 899.5 | -7.5 | -0.827 | ||||
| 2018-03-06 | 8091 etc rela | ニチモウ | 911.5 | 904.5 | 904.5 | 907 | 6 | 0.666 | ||||
| 2018-03-05 | 8091 etc rela | ニチモウ | 908.5 | 895 | 898 | 901 | 1.5 | 0.167 | ||||
| 2018-03-02 | 8091 etc rela | ニチモウ | 900 | 894 | 899 | 899.5 | -6 | -0.663 | ||||
| 2018-03-01 | 8091 etc rela | ニチモウ | 912.5 | 905 | 910 | 905.5 | -6.5 | -0.713 | ||||
| 2018-02-28 | 8091 etc rela | ニチモウ | 918 | 909.5 | 910.5 | 912 | 0.5 | 0.055 | ||||
| 2018-02-27 | 8091 etc rela | ニチモウ | 919 | 911.5 | 918 | 911.5 | -6.5 | -0.708 | ||||
| 2018-02-26 | 8091 etc rela | ニチモウ | 925 | 913 | 925 | 918 | 7 | 0.768 | ||||
| 2018-02-23 | 8091 etc rela | ニチモウ | 912 | 905 | 905 | 911 | 6 | 0.663 | ||||
| 2018-02-22 | 8091 etc rela | ニチモウ | 912 | 901 | 907.5 | 905 | -2.5 | -0.275 | ||||
| 2018-02-21 | 8091 etc rela | ニチモウ | 919 | 901.5 | 912.5 | 907.5 | -4 | -0.439 | ||||
| 2018-02-20 | 8091 etc rela | ニチモウ | 914 | 906.5 | 909.5 | 911.5 | 2 | 0.22 | ||||
| 2018-02-19 | 8091 etc rela | ニチモウ | 909.5 | 893 | 902 | 909.5 | 27.5 | 3.118 | ||||
| 2018-02-16 | 8091 etc rela | ニチモウ | 890 | 882 | 886 | 882 | 6 | 0.685 | ||||
| 2018-02-15 | 8091 etc rela | ニチモウ | 879 | 872 | 874.5 | 876 | 2.5 | 0.286 | ||||
| 2018-02-14 | 8091 etc rela | ニチモウ | 901 | 869.5 | 899 | 873.5 | -13.5 | -1.522 | ||||
| 2018-02-13 | 8091 etc rela | ニチモウ | 924 | 883 | 924 | 887 | -52.5 | -5.588 | ||||
| 2018-02-12 | 8091 etc rela | ニチモウ | 939.5 | 939.5 | 939.5 | 939.5 | 0 | 0 | ||||
| 2018-02-09 | 8091 etc rela | ニチモウ | 949.5 | 916 | 930 | 939.5 | -8.5 | -0.897 | ||||
| 2018-02-08 | 8091 etc rela | ニチモウ | 958.5 | 946 | 958.5 | 948 | -0.5 | -0.053 | ||||
| 2018-02-07 | 8091 etc rela | ニチモウ | 963 | 948.5 | 960 | 948.5 | 19.5 | 2.099 | ||||
| 2018-02-06 | 8091 etc rela | ニチモウ | 960 | 905.5 | 958.5 | 929 | -39 | -4.029 | ||||
| 2018-02-05 | 8091 etc rela | ニチモウ | 968 | 961.5 | 965 | 968 | -5 | -0.514 | ||||
| 2018-02-02 | 8091 etc rela | ニチモウ | 974.5 | 968.5 | 968.5 | 973 | -8.5 | -0.866 | ||||
| 2018-02-01 | 8091 etc rela | ニチモウ | 985.5 | 980.5 | 983.5 | 981.5 | 1.5 | 0.153 | ||||
| 2018-01-31 | 8091 etc rela | ニチモウ | 988.5 | 976 | 978.5 | 980 | -1.5 | -0.153 | ||||
| 2018-01-30 | 8091 etc rela | ニチモウ | 992.5 | 978.5 | 990.5 | 981.5 | -7.5 | -0.758 | ||||
| 2018-01-29 | 8091 etc rela | ニチモウ | 1000 | 988.5 | 999 | 989 | -9 | -0.902 | ||||
| 2018-01-26 | 8091 etc rela | ニチモウ | 1002.5 | 998 | 1000.5 | 998 | 2 | 0.201 | ||||
| 2018-01-25 | 8091 etc rela | ニチモウ | 1027.5 | 994 | 1002 | 996 | -4.5 | -0.45 | ||||
| 2018-01-24 | 8091 etc rela | ニチモウ | 1004.5 | 998.5 | 1000 | 1000.5 | 2.5 | 0.251 | ||||
| 2018-01-23 | 8091 etc rela | ニチモウ | 999.5 | 994 | 995.5 | 998 | 3 | 0.302 | ||||
| 2018-01-22 | 8091 etc rela | ニチモウ | 1002.5 | 992 | 1000 | 995 | -1 | -0.1 | ||||
| 2018-01-19 | 8091 etc rela | ニチモウ | 996 | 989 | 992.5 | 996 | 8.5 | 0.861 | ||||
| 2018-01-18 | 8091 etc rela | ニチモウ | 1004.5 | 987.5 | 1004.5 | 987.5 | -9.5 | -0.953 | ||||
| 2018-01-17 | 8091 etc rela | ニチモウ | 1002.5 | 996 | 996.5 | 997 | -7.5 | -0.747 | ||||
| 2018-01-16 | 8091 etc rela | ニチモウ | 1005.5 | 990 | 990 | 1004.5 | 19.5 | 1.98 | ||||
| 2018-01-15 | 8091 etc rela | ニチモウ | 987 | 978.5 | 980 | 985 | 6.5 | 0.664 | ||||
| 2018-01-12 | 8091 etc rela | ニチモウ | 984 | 978.5 | 982.5 | 978.5 | -4 | -0.407 | ||||
| 2018-01-11 | 8091 etc rela | ニチモウ | 984 | 974 | 974 | 982.5 | 5 | 0.512 | ||||
| 2018-01-10 | 8091 etc rela | ニチモウ | 979.5 | 972.5 | 972.5 | 977.5 | 6 | 0.618 | ||||
| 2018-01-09 | 8091 etc rela | ニチモウ | 977 | 971.5 | 972 | 971.5 | -4.5 | -0.461 | ||||
| 2018-01-08 | 8091 etc rela | ニチモウ | 976 | 976 | 976 | 976 | 0 | 0 | ||||
| 2018-01-05 | 8091 etc rela | ニチモウ | 982 | 973 | 976.5 | 976 | 0 | 0 | ||||
| 2018-01-04 | 8091 etc rela | ニチモウ | 976.5 | 972 | 976 | 976 | 6 | 0.619 | ||||
| 2018-01-03 | 8091 etc rela | ニチモウ | 970 | 970 | 970 | 970 | 0 | 0 | ||||
| 2018-01-02 | 8091 etc rela | ニチモウ | 970 | 970 | 970 | 970 | 0 | 0 | ||||
| 2018-01-01 | 8091 etc rela | ニチモウ | 970 | 970 | 970 | 970 | 0 | 0 |