Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
21.429 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
42.65 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-08-08 |
|
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-61.29 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
40.1 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.15 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.1 |
mrstrength_0001_0002 |
2191.6 |
0.794 |
ma5_dratio_000_005 |
2180.3 |
1.316 |
ma10_dratio_000_005 |
2177.36 |
1.453 |
ma25_dratio_000_005 |
2134.96 |
3.468 |
ma50_dratio_000_005 |
2059.4 |
7.264 |
ma75_dratio_007_010 |
0.228 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
117 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
40.1 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.594 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.171 |
mrstrength_n0.2_0000 |
2184.2 |
0.311 |
ma5_dratio_000_005 |
2178.3 |
0.583 |
ma10_dratio_000_005 |
2174.52 |
0.758 |
ma25_dratio_000_005 |
2130.2 |
2.854 |
ma50_dratio_000_005 |
2056.56 |
6.537 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-37.107 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
40.1 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.535 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
0.667 |
mrstrength_00.5_00.7 |
2178 |
0.964 |
ma5_dratio_000_005 |
2179 |
0.918 |
ma10_dratio_000_005 |
2172.68 |
1.211 |
ma25_dratio_000_005 |
2125.98 |
3.435 |
ma50_dratio_000_005 |
2053.893 |
7.065 |
ma75_dratio_007_010 |
0.273 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-54.179 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
40.1 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.948 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
1.005 |
mrstrength_0001_0002 |
2171.4 |
1.041 |
ma5_dratio_000_005 |
2177.6 |
0.753 |
ma10_dratio_000_005 |
2170.72 |
1.072 |
ma25_dratio_000_005 |
2121.08 |
3.438 |
ma50_dratio_000_005 |
2051.293 |
6.957 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
104.118 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.669 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.577 |
mrstrength_n001_n0.5 |
2166.6 |
-0.074 |
ma5_dratio_n05_000 |
2178.5 |
-0.62 |
ma10_dratio_n05_000 |
2169.92 |
-0.227 |
ma25_dratio_n05_000 |
2115.5 |
2.34 |
ma50_dratio_000_005 |
2048.787 |
5.672 |
ma75_dratio_005_007 |
-0.092 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
29.771 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.972 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.117 |
mrstrength_0001_0002 |
2169 |
0.138 |
ma5_dratio_000_005 |
2184.5 |
-0.572 |
ma10_dratio_n05_000 |
2170.48 |
0.07 |
ma25_dratio_000_005 |
2110.6 |
2.909 |
ma50_dratio_000_005 |
2046.333 |
6.141 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-12.667 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.084 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.063 |
-0.34 |
mrstrength_n0.5_n0.2 |
2172.4 |
-0.571 |
ma5_dratio_n05_000 |
2189.6 |
-1.352 |
ma10_dratio_n05_000 |
2169.48 |
-0.437 |
ma25_dratio_n05_000 |
2105.7 |
2.579 |
ma50_dratio_000_005 |
2043.72 |
5.69 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-8.537 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.328 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n4 |
0.059 |
-0.243 |
mrstrength_n0.5_n0.2 |
2180 |
-0.642 |
ma5_dratio_n05_000 |
2199.5 |
-1.523 |
ma10_dratio_n05_000 |
2168.8 |
-0.129 |
ma25_dratio_n05_000 |
2101.04 |
3.092 |
ma50_dratio_000_005 |
2041.093 |
6.12 |
ma75_dratio_005_007 |
-0.323 |
gratio_n0.5_0000 |
0.788 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
18.841 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.163 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
0.238 |
mrstrength_00.2_00.5 |
2183.8 |
-0.632 |
ma5_dratio_n05_000 |
2206 |
-1.632 |
ma10_dratio_n05_000 |
2166.24 |
0.174 |
ma25_dratio_000_005 |
2095.96 |
3.533 |
ma50_dratio_000_005 |
2038.253 |
6.464 |
ma75_dratio_005_007 |
-0.184 |
gratio_n0.5_0000 |
0.74 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-28.497 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
30.54 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-1.185 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.69 |
mrstrength_00.5_00.7 |
2190.4 |
-0.612 |
ma5_dratio_n05_000 |
2205.6 |
-1.297 |
ma10_dratio_n05_000 |
2163.56 |
0.621 |
ma25_dratio_000_005 |
2091.22 |
4.102 |
ma50_dratio_000_005 |
2035.453 |
6.954 |
ma75_dratio_005_007 |
-0.091 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
66.379 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
30.54 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.591 |
貸借 |
-1 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.247 |
mrstrength_n002_n001 |
2200 |
-0.5 |
ma5_dratio_n05_000 |
2201.2 |
-0.554 |
ma10_dratio_n05_000 |
2160.6 |
1.314 |
ma25_dratio_000_005 |
2085.8 |
4.948 |
ma50_dratio_000_005 |
2032.547 |
7.697 |
ma75_dratio_007_010 |
0.955 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-29.697 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
30.54 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
1.514 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.835 |
mrstrength_n001_n0.5 |
2206.8 |
-0.399 |
ma5_dratio_n05_000 |
2195.3 |
0.123 |
ma10_dratio_000_005 |
2156.76 |
1.912 |
ma25_dratio_000_005 |
2079.86 |
5.68 |
ma50_dratio_005_007 |
2029.453 |
8.305 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-23.963 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
30.54 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
0.483 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.467 |
mrstrength_n005_n002 |
2219 |
-1.532 |
ma5_dratio_n05_000 |
2187.2 |
-0.101 |
ma10_dratio_n05_000 |
2152.64 |
1.503 |
ma25_dratio_000_005 |
2073.9 |
5.357 |
ma50_dratio_005_007 |
2026.213 |
7.837 |
ma75_dratio_007_010 |
-0.136 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
197.26 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
30.54 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-1.123 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.38 |
mrstrength_n002_n001 |
2228.2 |
-1.131 |
ma5_dratio_n05_000 |
2181.8 |
0.972 |
ma10_dratio_000_005 |
2149.08 |
2.509 |
ma25_dratio_000_005 |
2068.46 |
6.504 |
ma50_dratio_005_007 |
2023.453 |
8.873 |
ma75_dratio_007_010 |
0.18 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-66.818 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
29.35 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
0.498 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.048 |
mrstrength_n002_n001 |
2220.8 |
0.189 |
ma5_dratio_000_005 |
2173.6 |
2.365 |
ma10_dratio_000_005 |
2145.16 |
3.722 |
ma25_dratio_000_005 |
2062.32 |
7.888 |
ma50_dratio_007_010 |
2020.547 |
10.119 |
ma75_dratio_010_015 |
1.215 |
gratio_0001_0002 |
1.488 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
-18.216 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
29.35 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-0.094 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.466 |
mrstrength_n002_n001 |
2202.4 |
0.935 |
ma5_dratio_000_005 |
2163.1 |
2.769 |
ma10_dratio_000_005 |
2140.12 |
3.873 |
ma25_dratio_000_005 |
2055.78 |
8.134 |
ma50_dratio_007_010 |
2017.28 |
10.198 |
ma75_dratio_010_015 |
-0.31 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-6.597 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
29.35 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-0.45 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
1.476 |
mrstrength_0001_0002 |
2183.8 |
3.444 |
ma5_dratio_000_005 |
2154.6 |
4.845 |
ma10_dratio_000_005 |
2134.56 |
5.83 |
ma25_dratio_005_007 |
2048.24 |
10.29 |
ma50_dratio_010_015 |
2013.947 |
12.168 |
ma75_dratio_010_015 |
1.031 |
gratio_0001_0002 |
1.157 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
3.001 |
atratio_0003_0005 |
-21.951 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
29.35 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-0.059 |
貸借 |
3.06 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
4.021 |
mrstrength_0002_0005 |
2155.4 |
3.507 |
ma5_dratio_000_005 |
2143.2 |
4.097 |
ma10_dratio_000_005 |
2126.4 |
4.919 |
ma25_dratio_000_005 |
2040.8 |
9.32 |
ma50_dratio_007_010 |
2010.093 |
10.99 |
ma75_dratio_010_015 |
0.554 |
gratio_00.5_0001 |
2.433 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
450.746 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
29.35 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.938 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.643 |
mrstrength_00.5_00.7 |
2135.4 |
1.433 |
ma5_dratio_000_005 |
2135.1 |
1.447 |
ma10_dratio_000_005 |
2119.48 |
2.195 |
ma25_dratio_000_005 |
2031.04 |
6.645 |
ma50_dratio_005_007 |
2006.333 |
7.958 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-25.556 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
30.51 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.534 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.447 |
mrstrength_n0.5_n0.2 |
2126.4 |
0.31 |
ma5_dratio_000_005 |
2135.9 |
-0.136 |
ma10_dratio_n05_000 |
2116.64 |
0.773 |
ma25_dratio_000_005 |
2024.16 |
5.377 |
ma50_dratio_005_007 |
2003.56 |
6.461 |
ma75_dratio_005_007 |
0.798 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-6.25 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
30.51 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.935 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.647 |
mrstrength_n001_n0.5 |
2123.8 |
0.292 |
ma5_dratio_000_005 |
2140.5 |
-0.491 |
ma10_dratio_n05_000 |
2114.36 |
0.74 |
ma25_dratio_000_005 |
2019.02 |
5.497 |
ma50_dratio_005_007 |
2000.933 |
6.45 |
ma75_dratio_005_007 |
0.614 |
gratio_00.5_0001 |
0.708 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-16.522 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
30.51 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.746 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.231 |
mrstrength_00.2_00.5 |
2125.4 |
-0.395 |
ma5_dratio_n05_000 |
2142.2 |
-1.176 |
ma10_dratio_n05_000 |
2112 |
0.237 |
ma25_dratio_000_005 |
2014.42 |
5.092 |
ma50_dratio_005_007 |
1998.427 |
5.933 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
30.51 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.548 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.117 |
mrstrength_0001_0002 |
2131 |
0 |
ma5_dratio_000_005 |
2144.8 |
-0.643 |
ma10_dratio_n05_000 |
2108.96 |
1.045 |
ma25_dratio_000_005 |
2010.5 |
5.994 |
ma50_dratio_005_007 |
1996.067 |
6.76 |
ma75_dratio_005_007 |
0.424 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-52.083 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
30.51 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.148 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.502 |
mrstrength_n001_n0.5 |
2134.8 |
-0.646 |
ma5_dratio_n05_000 |
2141.9 |
-0.976 |
ma10_dratio_n05_000 |
2103.96 |
0.81 |
ma25_dratio_000_005 |
2006.18 |
5.723 |
ma50_dratio_005_007 |
1993.92 |
6.373 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
77.778 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
30.51 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.6 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.323 |
-1.165 |
mrstrength_n002_n001 |
2145.4 |
-1.184 |
ma5_dratio_n05_000 |
2140.1 |
-0.939 |
ma10_dratio_n05_000 |
2099.08 |
0.997 |
ma25_dratio_000_005 |
2002.94 |
5.844 |
ma50_dratio_005_007 |
1991.853 |
6.434 |
ma75_dratio_005_007 |
-0.187 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-10.596 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
30.91 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.505 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_n4 |
0.919 |
-1.245 |
mrstrength_n002_n001 |
2157.2 |
-0.89 |
ma5_dratio_n05_000 |
2138.4 |
-0.019 |
ma10_dratio_n05_000 |
2092.56 |
2.172 |
ma25_dratio_000_005 |
2000.42 |
6.878 |
ma50_dratio_005_007 |
1989.8 |
7.448 |
ma75_dratio_007_010 |
0.653 |
gratio_00.5_0001 |
1.409 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-27.404 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
30.91 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.86 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-0.731 |
mrstrength_n001_n0.5 |
2159 |
-0.648 |
ma5_dratio_n05_000 |
2133.9 |
0.52 |
ma10_dratio_000_005 |
2085.88 |
2.834 |
ma25_dratio_000_005 |
1997.58 |
7.38 |
ma50_dratio_007_010 |
1987.853 |
7.905 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
58.779 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
30.91 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.236 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.593 |
mrstrength_n001_n0.5 |
2158.6 |
-0.398 |
ma5_dratio_n05_000 |
2128.9 |
0.991 |
ma10_dratio_000_005 |
2079.28 |
3.401 |
ma25_dratio_000_005 |
1994.5 |
7.796 |
ma50_dratio_007_010 |
1985.587 |
8.28 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-41.518 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
30.91 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
1.025 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.032 |
mrstrength_n002_n001 |
2149 |
1.163 |
ma5_dratio_000_005 |
2123.5 |
2.378 |
ma10_dratio_000_005 |
2071.44 |
4.951 |
ma25_dratio_000_005 |
1991.58 |
9.16 |
ma50_dratio_007_010 |
1983.427 |
9.608 |
ma75_dratio_007_010 |
0.046 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
-30 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
31.92 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-0.225 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
1.554 |
mrstrength_0001_0002 |
2134.8 |
2.07 |
ma5_dratio_000_005 |
2116.6 |
2.948 |
ma10_dratio_000_005 |
2061.08 |
5.721 |
ma25_dratio_005_007 |
1988.22 |
9.596 |
ma50_dratio_007_010 |
1980.72 |
10.011 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
31.92 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-1.139 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.489 |
mrstrength_0001_0002 |
2119.6 |
1.293 |
ma5_dratio_000_005 |
2108.6 |
1.821 |
ma10_dratio_000_005 |
2050.72 |
4.695 |
ma25_dratio_000_005 |
1984.26 |
8.202 |
ma50_dratio_007_010 |
1977.627 |
8.564 |
ma75_dratio_007_010 |
1.727 |
gratio_0001_0002 |
2.052 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
304.762 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
31.92 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
0.444 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.168 |
mrstrength_0002_0005 |
2108.8 |
1.622 |
ma5_dratio_000_005 |
2102.3 |
1.936 |
ma10_dratio_000_005 |
2041.92 |
4.95 |
ma25_dratio_000_005 |
1980.84 |
8.186 |
ma50_dratio_007_010 |
1975.44 |
8.482 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-21.495 |
vratio_n025_0000 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
31.92 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
0.712 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.932 |
mrstrength_n002_n001 |
2099.2 |
0.133 |
ma5_dratio_000_005 |
2093.5 |
0.406 |
ma10_dratio_000_005 |
2033.28 |
3.38 |
ma25_dratio_000_005 |
1977.24 |
6.31 |
ma50_dratio_005_007 |
1972.733 |
6.553 |
ma75_dratio_005_007 |
0.38 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.324 |
vratio_n025_0000 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
31.92 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
0.786 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2098 |
0.238 |
ma5_dratio_000_005 |
2089.1 |
0.665 |
ma10_dratio_000_005 |
2025.68 |
3.817 |
ma25_dratio_000_005 |
1974.26 |
6.521 |
ma50_dratio_005_007 |
1970.667 |
6.715 |
ma75_dratio_005_007 |
0.333 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
3.03 |
vratio_0000_0025 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
39.21 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
0.133 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.035 |
mrstrength_n0.2_0000 |
2098.4 |
0.219 |
ma5_dratio_000_005 |
2088.3 |
0.704 |
ma10_dratio_000_005 |
2018.88 |
4.167 |
ma25_dratio_000_005 |
1971.4 |
6.675 |
ma50_dratio_005_007 |
1968.227 |
6.847 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
39.21 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
0.838 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-1.094 |
mrstrength_n002_n001 |
2097.6 |
-0.219 |
ma5_dratio_n05_000 |
2085.6 |
0.355 |
ma10_dratio_000_005 |
2011 |
4.078 |
ma25_dratio_000_005 |
1968.52 |
6.324 |
ma50_dratio_005_007 |
1965.88 |
6.466 |
ma75_dratio_005_007 |
0.095 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-77.429 |
vratio_n100_n075 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
39.21 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
2.111 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-0.52 |
mrstrength_n001_n0.5 |
2095.8 |
-0.038 |
ma5_dratio_n05_000 |
2083.4 |
0.557 |
ma10_dratio_000_005 |
2002.96 |
4.595 |
ma25_dratio_000_005 |
1965.8 |
6.572 |
ma50_dratio_005_007 |
1963.867 |
6.677 |
ma75_dratio_005_007 |
0.048 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-5.621 |
vratio_n025_0000 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
39.21 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-1.262 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.411 |
mrstrength_00.2_00.5 |
2087.8 |
0.393 |
ma5_dratio_000_005 |
2078 |
0.866 |
ma10_dratio_000_005 |
1995.16 |
5.054 |
ma25_dratio_005_007 |
1963 |
6.775 |
ma50_dratio_005_007 |
1961.773 |
6.842 |
ma75_dratio_005_007 |
-0.238 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-31.992 |
vratio_n050_n025 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
39.21 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.149 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_03 |
-0.614 |
0.9 |
mrstrength_00.7_0001 |
2080.2 |
1.192 |
ma5_dratio_000_005 |
2069 |
1.74 |
ma10_dratio_000_005 |
1987.84 |
5.894 |
ma25_dratio_005_007 |
1960.64 |
7.363 |
ma50_dratio_007_010 |
1959.907 |
7.403 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
52.4 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-1.859 |
貸借 |
2.579 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.638 |
mrstrength_00.5_00.7 |
2078.2 |
1.001 |
ma5_dratio_000_005 |
2058.4 |
1.972 |
ma10_dratio_000_005 |
1979.48 |
6.038 |
ma25_dratio_005_007 |
1958.24 |
7.188 |
ma50_dratio_007_010 |
1957.707 |
7.217 |
ma75_dratio_007_010 |
0.576 |
gratio_00.5_0001 |
2.349 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
173.077 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
52.4 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
2.182 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
2.087 |
mrstrength_0002_0005 |
2073.6 |
0.502 |
ma5_dratio_000_005 |
2044.2 |
1.947 |
ma10_dratio_000_005 |
1971.44 |
5.71 |
ma25_dratio_005_007 |
1955.86 |
6.552 |
ma50_dratio_005_007 |
1955.533 |
6.569 |
ma75_dratio_005_007 |
0.049 |
gratio_0000_00.5 |
2.87 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-45.263 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
52.4 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
1.509 |
貸借 |
-1.655 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.141 |
mrstrength_n0.2_0000 |
2071 |
-0.773 |
ma5_dratio_n05_000 |
2032.9 |
1.087 |
ma10_dratio_000_005 |
1961.92 |
4.744 |
ma25_dratio_000_005 |
1953.64 |
5.188 |
ma50_dratio_005_007 |
1953.493 |
5.196 |
ma75_dratio_005_007 |
-0.389 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
-5.629 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
52.4 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-0.525 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.789 |
mrstrength_n001_n0.5 |
2068.2 |
-0.493 |
ma5_dratio_n05_000 |
2025.4 |
1.61 |
ma10_dratio_000_005 |
1955.2 |
5.258 |
ma25_dratio_005_007 |
1951.94 |
5.434 |
ma50_dratio_005_007 |
1951.92 |
5.435 |
ma75_dratio_005_007 |
-0.477 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-65.247 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
52.4 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-0.244 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_06 |
-0.144 |
1.059 |
mrstrength_0001_0002 |
2057.8 |
1.808 |
ma5_dratio_000_005 |
2015 |
3.97 |
ma10_dratio_000_005 |
1942.6 |
7.845 |
ma25_dratio_007_010 |
1949.76 |
7.449 |
ma50_dratio_007_010 |
1950.173 |
7.426 |
ma75_dratio_007_010 |
0.434 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-67.319 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
52.4 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-0.317 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_05 |
1.432 |
-1.191 |
mrstrength_n002_n001 |
2038.6 |
1.835 |
ma5_dratio_000_005 |
1997 |
3.956 |
ma10_dratio_000_005 |
1931.68 |
7.471 |
ma25_dratio_007_010 |
1947.02 |
6.624 |
ma50_dratio_005_007 |
1947.933 |
6.575 |
ma75_dratio_005_007 |
2.221 |
gratio_0002_0003 |
2.267 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
540.723 |
vratio_0500_1000 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
52.4 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
0.838 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
1.094 |
mrstrength_0001_0002 |
2014.8 |
2.789 |
ma5_dratio_000_005 |
1981.4 |
4.522 |
ma10_dratio_000_005 |
1923.68 |
7.658 |
ma25_dratio_007_010 |
1944.22 |
6.521 |
ma50_dratio_005_007 |
1945.787 |
6.435 |
ma75_dratio_005_007 |
1.911 |
gratio_0001_0002 |
4.831 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
87.783 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
60.38 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.996 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.189 |
mrstrength_0000_00.2 |
1994.8 |
2.316 |
ma5_dratio_000_005 |
1967 |
3.762 |
ma10_dratio_000_005 |
1916.84 |
6.477 |
ma25_dratio_005_007 |
1941.64 |
5.117 |
ma50_dratio_005_007 |
1943.747 |
5.003 |
ma75_dratio_005_007 |
0.199 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-25.338 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
60.38 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.448 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.055 |
mrstrength_n0.2_0000 |
1982.6 |
1.18 |
ma5_dratio_000_005 |
1955.6 |
2.577 |
ma10_dratio_000_005 |
1912.04 |
4.914 |
ma25_dratio_000_005 |
1939.62 |
3.422 |
ma50_dratio_000_005 |
1942.067 |
3.292 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
2.146 |
atratio_0002_0003 |
71.098 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
60.38 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
1.17 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
2.285 |
mrstrength_0002_0005 |
1972.2 |
1.359 |
ma5_dratio_000_005 |
1946.2 |
2.713 |
ma10_dratio_000_005 |
1908.4 |
4.747 |
ma25_dratio_000_005 |
1938.9 |
3.1 |
ma50_dratio_000_005 |
1941.427 |
2.965 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-17.225 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
60.38 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.396 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.748 |
mrstrength_n002_n001 |
1955.4 |
0.082 |
ma5_dratio_000_005 |
1939.6 |
0.897 |
ma10_dratio_000_005 |
1906.8 |
2.633 |
ma25_dratio_000_005 |
1938.24 |
0.968 |
ma50_dratio_000_005 |
1940.787 |
0.835 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
29.814 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
60.38 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.88 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.584 |
mrstrength_n002_n001 |
1948 |
1.181 |
ma5_dratio_000_005 |
1934.5 |
1.887 |
ma10_dratio_000_005 |
1908.28 |
3.287 |
ma25_dratio_000_005 |
1938.42 |
1.681 |
ma50_dratio_000_005 |
1941 |
1.546 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
9.524 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
60.38 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.648 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.758 |
mrstrength_00.7_0001 |
1939.2 |
2.104 |
ma5_dratio_000_005 |
1926.6 |
2.772 |
ma10_dratio_000_005 |
1909.28 |
3.704 |
ma25_dratio_000_005 |
1938.84 |
2.123 |
ma50_dratio_000_005 |
1940.933 |
2.013 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
2.22 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
8091 rela |
ニチモウ |
プライム（内国株式） |
2.037 |
atratio_0002_0003 |
96 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.548 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.661 |
mrstrength_0001_0002 |
1928.6 |
1.317 |
ma5_dratio_000_005 |
1918.6 |
1.845 |
ma10_dratio_000_005 |
1909.72 |
2.319 |
ma25_dratio_000_005 |
1938.74 |
0.787 |
ma50_dratio_000_005 |
1941.147 |
0.662 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.93 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
13.636 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.03 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.162 |
mrstrength_n005_n002 |
1920.2 |
-0.271 |
ma5_dratio_n05_000 |
1914.5 |
0.026 |
ma10_dratio_000_005 |
1911.72 |
0.172 |
ma25_dratio_000_005 |
1939.42 |
-1.259 |
ma50_dratio_n05_000 |
1941.733 |
-1.377 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-25.843 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.782 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.852 |
mrstrength_n001_n0.5 |
1923.8 |
-0.198 |
ma5_dratio_n05_000 |
1912.6 |
0.387 |
ma10_dratio_000_005 |
1915.36 |
0.242 |
ma25_dratio_000_005 |
1940.54 |
-1.058 |
ma50_dratio_n05_000 |
1942.867 |
-1.177 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
93.478 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
1.062 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1921 |
0.312 |
ma5_dratio_000_005 |
1910.4 |
0.869 |
ma10_dratio_000_005 |
1917.8 |
0.48 |
ma25_dratio_000_005 |
1941.08 |
-0.725 |
ma50_dratio_n05_000 |
1943.8 |
-0.864 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-4.167 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
1.147 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.958 |
mrstrength_00.7_0001 |
1914 |
0.679 |
ma5_dratio_000_005 |
1902.3 |
1.298 |
ma10_dratio_000_005 |
1919.76 |
0.377 |
ma25_dratio_000_005 |
1942.2 |
-0.783 |
ma50_dratio_n05_000 |
1944.773 |
-0.914 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-37.662 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.303 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.211 |
mrstrength_00.2_00.5 |
1908.6 |
0.178 |
ma5_dratio_000_005 |
1898.3 |
0.722 |
ma10_dratio_000_005 |
1921.2 |
-0.479 |
ma25_dratio_n05_000 |
1942.46 |
-1.568 |
ma50_dratio_n05_000 |
1945.72 |
-1.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
32.759 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
3.197 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.391 |
mrstrength_00.2_00.5 |
1908.8 |
1.268 |
ma5_dratio_000_005 |
1881.4 |
2.743 |
ma10_dratio_000_005 |
1922.84 |
0.528 |
ma25_dratio_000_005 |
1943.16 |
-0.523 |
ma50_dratio_n05_000 |
1946.68 |
-0.703 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-63.75 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.903 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.608 |
mrstrength_n001_n0.5 |
1901.4 |
0.242 |
ma5_dratio_000_005 |
1870.3 |
1.909 |
ma10_dratio_000_005 |
1923.92 |
-0.931 |
ma25_dratio_n05_000 |
1942.9 |
-1.899 |
ma50_dratio_n05_000 |
1947.267 |
-2.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-4.762 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.29 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
0.592 |
mrstrength_00.5_00.7 |
1899.8 |
-0.411 |
ma5_dratio_n05_000 |
1867.3 |
1.323 |
ma10_dratio_000_005 |
1926.04 |
-1.767 |
ma25_dratio_n05_000 |
1943.32 |
-2.641 |
ma50_dratio_n05_000 |
1947.667 |
-2.858 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
54.128 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.033 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.519 |
mrstrength_n002_n001 |
1890.6 |
0.497 |
ma5_dratio_000_005 |
1868.1 |
1.708 |
ma10_dratio_000_005 |
1928.64 |
-1.485 |
ma25_dratio_n05_000 |
1944.32 |
-2.279 |
ma50_dratio_n05_000 |
1948.24 |
-2.476 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-70.055 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
61.52 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.902 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.284 |
mrstrength_n0.5_n0.2 |
1888 |
1.324 |
ma5_dratio_000_005 |
1870.2 |
2.289 |
ma10_dratio_000_005 |
1930.84 |
-0.924 |
ma25_dratio_n05_000 |
1945.08 |
-1.649 |
ma50_dratio_n05_000 |
1948.933 |
-1.844 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-15.152 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.765 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.852 |
mrstrength_0002_0005 |
1854 |
2.265 |
ma5_dratio_000_005 |
1870.4 |
1.369 |
ma10_dratio_000_005 |
1933.44 |
-1.936 |
ma25_dratio_n05_000 |
1945.94 |
-2.566 |
ma50_dratio_n05_000 |
1949.32 |
-2.735 |
ma75_dratio_n05_000 |
-3.056 |
gratio_n005_n003 |
4.272 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
2.817 |
atratio_0002_0003 |
-3.16 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
6.472 |
貸借 |
-3.655 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.311 |
mrstrength_n010_n005 |
1839.2 |
3.197 |
ma5_dratio_000_005 |
1876.7 |
1.135 |
ma10_dratio_000_005 |
1937 |
-2.013 |
ma25_dratio_n05_000 |
1946.82 |
-2.508 |
ma50_dratio_n05_000 |
1950 |
-2.667 |
ma75_dratio_n05_000 |
4.334 |
gratio_0003_0005 |
2.769 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-2.173 |
atratio_n003_n002 |
-25.796 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-3.759 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.761 |
mrstrength_0001_0002 |
1834.8 |
0.61 |
ma5_dratio_000_005 |
1886.3 |
-2.136 |
ma10_dratio_n05_000 |
1940.28 |
-4.859 |
ma25_dratio_n05_000 |
1947.58 |
-5.216 |
ma50_dratio_n07_n05 |
1951.053 |
-5.384 |
ma75_dratio_n07_n05 |
-1.749 |
gratio_n002_n001 |
3.965 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
8.262 |
atratio_0005_0010 |
-54.427 |
vratio_n075_n050 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
94.21 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
8.241 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
6.025 |
2.237 |
mrstrength_0002_0005 |
1845.6 |
2.243 |
ma5_dratio_000_005 |
1901.3 |
-0.752 |
ma10_dratio_n05_000 |
1945.36 |
-3 |
ma25_dratio_n05_000 |
1949.28 |
-3.195 |
ma50_dratio_n05_000 |
1952.933 |
-3.376 |
ma75_dratio_n05_000 |
4.016 |
gratio_0003_0005 |
5.856 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-4.336 |
atratio_n005_n003 |
49.033 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
94.21 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-6.472 |
貸借 |
2.136 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.491 |
mrstrength_0002_0005 |
1852.4 |
-5.906 |
ma5_dratio_n07_n05 |
1911.7 |
-8.825 |
ma10_dratio_n10_n07 |
1948.68 |
-10.555 |
ma25_dratio_n15_n10 |
1950.28 |
-10.628 |
ma50_dratio_n15_n10 |
1954.2 |
-10.807 |
ma75_dratio_n15_n10 |
-7.464 |
gratio_n010_n005 |
7.474 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-2.878 |
atratio_n003_n002 |
130.105 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
94.21 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-6.741 |
貸借 |
3.863 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.128 |
mrstrength_n0.2_0000 |
1886.8 |
-3.434 |
ma5_dratio_n05_000 |
1937.8 |
-5.976 |
ma10_dratio_n07_n05 |
1956.92 |
-6.895 |
ma25_dratio_n07_n05 |
1953.96 |
-6.753 |
ma50_dratio_n07_n05 |
1957.093 |
-6.903 |
ma75_dratio_n07_n05 |
-2.132 |
gratio_n003_n002 |
4.164 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
34.982 |
vratio_0025_0050 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
94.21 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-2.894 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.508 |
mrstrength_0001_0002 |
1914.2 |
-1.996 |
ma5_dratio_n05_000 |
1956.2 |
-4.1 |
ma10_dratio_n05_000 |
1962.36 |
-4.401 |
ma25_dratio_n05_000 |
1956.06 |
-4.093 |
ma50_dratio_n05_000 |
1958.667 |
-4.221 |
ma75_dratio_n05_000 |
-2.105 |
gratio_n003_n002 |
1.728 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
69.461 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
94.21 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
1.021 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.378 |
mrstrength_n002_n001 |
1937.8 |
-1.951 |
ma5_dratio_n05_000 |
1966.7 |
-3.391 |
ma10_dratio_n05_000 |
1964.76 |
-3.296 |
ma25_dratio_n05_000 |
1956.84 |
-2.905 |
ma50_dratio_n05_000 |
1959.267 |
-3.025 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-53.994 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.004 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.294 |
mrstrength_00.2_00.5 |
1957 |
-1.84 |
ma5_dratio_n05_000 |
1974.3 |
-2.7 |
ma10_dratio_n05_000 |
1966.44 |
-2.311 |
ma25_dratio_n05_000 |
1957.2 |
-1.85 |
ma50_dratio_n05_000 |
1959.36 |
-1.958 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-2.246 |
atratio_n003_n002 |
53.165 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-4.413 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
1.802 |
mrstrength_0001_0002 |
1971 |
-2.841 |
ma5_dratio_n05_000 |
1978.5 |
-3.21 |
ma10_dratio_n05_000 |
1967.2 |
-2.654 |
ma25_dratio_n05_000 |
1957.08 |
-2.15 |
ma50_dratio_n05_000 |
1959.213 |
-2.257 |
ma75_dratio_n05_000 |
-1.225 |
gratio_n002_n001 |
2.042 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.755 |
atratio_n002_n001 |
-26.852 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-3.377 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.043 |
mrstrength_0000_00.2 |
1988.8 |
-1.498 |
ma5_dratio_n05_000 |
1982.3 |
-1.175 |
ma10_dratio_n05_000 |
1969.4 |
-0.528 |
ma25_dratio_n05_000 |
1957.94 |
0.054 |
ma50_dratio_000_005 |
1959.267 |
-0.014 |
ma75_dratio_n05_000 |
-2.207 |
gratio_n003_n002 |
1.494 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
134.783 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.554 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.498 |
mrstrength_00.2_00.5 |
1998.2 |
-0.21 |
ma5_dratio_n05_000 |
1982.4 |
0.585 |
ma10_dratio_000_005 |
1969.68 |
1.235 |
ma25_dratio_000_005 |
1957.78 |
1.85 |
ma50_dratio_000_005 |
1958.56 |
1.809 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-42.259 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
1.023 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.402 |
mrstrength_n0.5_n0.2 |
1995.6 |
0.02 |
ma5_dratio_000_005 |
1978.9 |
0.864 |
ma10_dratio_000_005 |
1968.56 |
1.394 |
ma25_dratio_000_005 |
1957.36 |
1.974 |
ma50_dratio_000_005 |
1957.28 |
1.978 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
9.132 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
130 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.737 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-1.106 |
mrstrength_n002_n001 |
1991.6 |
-0.03 |
ma5_dratio_n05_000 |
1975 |
0.81 |
ma10_dratio_000_005 |
1968.4 |
1.148 |
ma25_dratio_000_005 |
1956.76 |
1.75 |
ma50_dratio_000_005 |
1955.827 |
1.798 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
0.805 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-6.009 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.81 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.082 |
mrstrength_0000_00.2 |
1986 |
0.906 |
ma5_dratio_000_005 |
1971.4 |
1.654 |
ma10_dratio_000_005 |
1967.76 |
1.842 |
ma25_dratio_000_005 |
1956.86 |
2.409 |
ma50_dratio_000_005 |
1954.24 |
2.546 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
4.955 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.386 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.46 |
mrstrength_0001_0002 |
1975.8 |
1.528 |
ma5_dratio_000_005 |
1968.8 |
1.889 |
ma10_dratio_000_005 |
1967.12 |
1.976 |
ma25_dratio_000_005 |
1956.74 |
2.517 |
ma50_dratio_000_005 |
1952.187 |
2.757 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
1.37 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
130 |
mratio_0100_1000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.245 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.5 |
mrstrength_00.5_00.7 |
1966.6 |
0.732 |
ma5_dratio_000_005 |
1966.7 |
0.727 |
ma10_dratio_000_005 |
1965.72 |
0.777 |
ma25_dratio_000_005 |
1956.62 |
1.246 |
ma50_dratio_000_005 |
1950.4 |
1.569 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-43.117 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
74.05 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.914 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.538 |
mrstrength_n001_n0.5 |
1962.2 |
0.703 |
ma5_dratio_000_005 |
1966.6 |
0.478 |
ma10_dratio_000_005 |
1964.36 |
0.593 |
ma25_dratio_000_005 |
1956.8 |
0.981 |
ma50_dratio_000_005 |
1949.133 |
1.378 |
ma75_dratio_000_005 |
0.611 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
112.707 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
74.05 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.81 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.415 |
mrstrength_n0.5_n0.2 |
1958.4 |
0.235 |
ma5_dratio_000_005 |
1966.3 |
-0.168 |
ma10_dratio_n05_000 |
1964.64 |
-0.083 |
ma25_dratio_n05_000 |
1957.28 |
0.292 |
ma50_dratio_000_005 |
1948.053 |
0.767 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
1.335 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
88.542 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
74.05 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-0.362 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.072 |
mrstrength_n002_n001 |
1956.8 |
-0.194 |
ma5_dratio_n05_000 |
1967 |
-0.712 |
ma10_dratio_n05_000 |
1963.72 |
-0.546 |
ma25_dratio_n05_000 |
1957.98 |
-0.254 |
ma50_dratio_n05_000 |
1946.96 |
0.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-12.727 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
74.05 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
0.639 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_03 |
-0.079 |
0.13 |
mrstrength_0000_00.2 |
1961.8 |
-0.092 |
ma5_dratio_n05_000 |
1966.6 |
-0.336 |
ma10_dratio_n05_000 |
1963.48 |
-0.177 |
ma25_dratio_n05_000 |
1958.6 |
0.071 |
ma50_dratio_000_005 |
1945.933 |
0.723 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
0.513 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-61.404 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
74.05 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
1.078 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.031 |
mrstrength_0000_00.2 |
1966.8 |
-0.397 |
ma5_dratio_n05_000 |
1966.4 |
-0.376 |
ma10_dratio_n05_000 |
1961.88 |
-0.147 |
ma25_dratio_n05_000 |
1958.94 |
0.003 |
ma50_dratio_000_005 |
1944.573 |
0.742 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-36.099 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
74.05 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;8101 |
東京産;ソーダニッカ;クレオス |
-1.8 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.737 |
mrstrength_00.7_0001 |
1971 |
-0.71 |
ma5_dratio_n05_000 |
1964.1 |
-0.361 |
ma10_dratio_n05_000 |
1960.6 |
-0.184 |
ma25_dratio_n05_000 |
1958.48 |
-0.076 |
ma50_dratio_n05_000 |
1943.08 |
0.716 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
2.031 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
177.019 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
76.7 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8070;8101;8158 |
東京産;クレオス;ソーダニッカ |
-0.496 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.546 |
mrstrength_n002_n001 |
1974.2 |
-0.973 |
ma5_dratio_n05_000 |
1962.6 |
-0.387 |
ma10_dratio_n05_000 |
1960 |
-0.255 |
ma25_dratio_n05_000 |
1958.04 |
-0.155 |
ma50_dratio_n05_000 |
1941.72 |
0.684 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
2.847 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
69.474 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
76.7 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8070;8101;8158 |
東京産;クレオス;ソーダニッカ |
-0.928 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.816 |
mrstrength_0001_0002 |
1977.2 |
0.04 |
ma5_dratio_000_005 |
1961.1 |
0.862 |
ma10_dratio_000_005 |
1959.32 |
0.953 |
ma25_dratio_000_005 |
1957.98 |
1.022 |
ma50_dratio_000_005 |
1940.213 |
1.948 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
0.712 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
76.7 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
8070;8101;8158 |
東京産;クレオス;ソーダニッカ |
0.926 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.513 |
mrstrength_n001_n0.5 |
1971.4 |
0.69 |
ma5_dratio_000_005 |
1960.3 |
1.26 |
ma10_dratio_000_005 |
1958.44 |
1.356 |
ma25_dratio_000_005 |
1957.26 |
1.417 |
ma50_dratio_000_005 |
1938.4 |
2.404 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
36.905 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
76.7 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8070;8101;7525 |
東京産;クレオス;リックス |
0.803 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.122 |
mrstrength_0000_00.2 |
1966 |
0.712 |
ma5_dratio_000_005 |
1958.4 |
1.103 |
ma10_dratio_000_005 |
1956.64 |
1.194 |
ma25_dratio_000_005 |
1956.5 |
1.201 |
ma50_dratio_000_005 |
1936.493 |
2.247 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
77.3 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8101 |
東京産;リックス;クレオス |
0.522 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.354 |
mrstrength_0001_0002 |
1957.2 |
0.807 |
ma5_dratio_000_005 |
1957 |
0.818 |
ma10_dratio_000_005 |
1954.88 |
0.927 |
ma25_dratio_000_005 |
1956.44 |
0.846 |
ma50_dratio_000_005 |
1934.76 |
1.976 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-4.938 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
77.3 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8101 |
東京産;リックス;クレオス |
1.015 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.618 |
mrstrength_n001_n0.5 |
1951 |
0.974 |
ma5_dratio_000_005 |
1958.9 |
0.567 |
ma10_dratio_000_005 |
1953.2 |
0.86 |
ma25_dratio_000_005 |
1956.72 |
0.679 |
ma50_dratio_000_005 |
1933.56 |
1.885 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
0.716 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
6.579 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
77.3 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.642 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.417 |
mrstrength_0002_0005 |
1945 |
0.206 |
ma5_dratio_000_005 |
1959.4 |
-0.531 |
ma10_dratio_n05_000 |
1951.88 |
-0.148 |
ma25_dratio_n05_000 |
1956.96 |
-0.407 |
ma50_dratio_n05_000 |
1932.493 |
0.854 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-53.939 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
77.3 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
1.321 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.838 |
mrstrength_00.7_0001 |
1949.2 |
0.451 |
ma5_dratio_000_005 |
1963.3 |
-0.27 |
ma10_dratio_n05_000 |
1951 |
0.359 |
ma25_dratio_000_005 |
1957.18 |
0.042 |
ma50_dratio_000_005 |
1931.507 |
1.372 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
13.014 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
84.11 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-1.157 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.059 |
mrstrength_n0.2_0000 |
1950.8 |
-0.759 |
ma5_dratio_n05_000 |
1964.6 |
-1.456 |
ma10_dratio_n05_000 |
1949.76 |
-0.706 |
ma25_dratio_n05_000 |
1956.82 |
-1.064 |
ma50_dratio_n05_000 |
1930.067 |
0.307 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-49.481 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
84.11 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
8070;8158;7525 |
東京産;ソーダニッカ;リックス |
-0.265 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.493 |
mrstrength_0001_0002 |
1956.8 |
-0.756 |
ma5_dratio_n05_000 |
1965.7 |
-1.206 |
ma10_dratio_n05_000 |
1948.92 |
-0.355 |
ma25_dratio_n05_000 |
1956.52 |
-0.742 |
ma50_dratio_n05_000 |
1928.973 |
0.675 |
ma75_dratio_000_005 |
-0.052 |
gratio_n0.5_0000 |
0.57 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.523 |
atratio_n002_n001 |
140.833 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
84.11 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.548 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_none |
0.256 |
-1.779 |
mrstrength_n002_n001 |
1966.8 |
-1.363 |
ma5_dratio_n05_000 |
1969.8 |
-1.513 |
ma10_dratio_n05_000 |
1947.96 |
-0.409 |
ma25_dratio_n05_000 |
1955.82 |
-0.809 |
ma50_dratio_n05_000 |
1927.933 |
0.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.285 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-14.894 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
84.11 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.638 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_02 |
-1.242 |
1.445 |
mrstrength_0001_0002 |
1973.8 |
-0.193 |
ma5_dratio_n05_000 |
1969.8 |
0.01 |
ma10_dratio_000_005 |
1946.96 |
1.183 |
ma25_dratio_000_005 |
1955.22 |
0.756 |
ma50_dratio_000_005 |
1926.8 |
2.242 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.5 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
84.11 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.079 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1977.4 |
-0.577 |
ma5_dratio_n05_000 |
1967.5 |
-0.076 |
ma10_dratio_n05_000 |
1946.48 |
1.003 |
ma25_dratio_000_005 |
1954.2 |
0.604 |
ma50_dratio_000_005 |
1925.333 |
2.112 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
-14.286 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
80.75 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.035 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.55 |
mrstrength_n002_n001 |
1978.4 |
-0.627 |
ma5_dratio_n05_000 |
1962.9 |
0.158 |
ma10_dratio_000_005 |
1945.88 |
1.034 |
ma25_dratio_000_005 |
1953 |
0.666 |
ma50_dratio_000_005 |
1923.48 |
2.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-8.497 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
80.75 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.424 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.798 |
mrstrength_00.7_0001 |
1974.6 |
0.881 |
ma5_dratio_000_005 |
1959 |
1.685 |
ma10_dratio_000_005 |
1946.16 |
2.355 |
ma25_dratio_000_005 |
1951.64 |
2.068 |
ma50_dratio_000_005 |
1921.56 |
3.666 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
9.286 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
80.75 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.373 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.137 |
mrstrength_0000_00.2 |
1972.8 |
0.112 |
ma5_dratio_000_005 |
1954 |
1.075 |
ma10_dratio_000_005 |
1945.12 |
1.536 |
ma25_dratio_000_005 |
1949.54 |
1.306 |
ma50_dratio_000_005 |
1919.28 |
2.903 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
11.111 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
80.75 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.69 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.415 |
mrstrength_n0.5_n0.2 |
1965.8 |
1.129 |
ma5_dratio_000_005 |
1950.3 |
1.933 |
ma10_dratio_000_005 |
1945.96 |
2.16 |
ma25_dratio_000_005 |
1947.48 |
2.081 |
ma50_dratio_000_005 |
1917.307 |
3.687 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
0.607 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
-74.699 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
80.75 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.274 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.814 |
mrstrength_00.7_0001 |
1957.6 |
0.685 |
ma5_dratio_000_005 |
1947.1 |
1.227 |
ma10_dratio_000_005 |
1946.36 |
1.266 |
ma25_dratio_000_005 |
1944.72 |
1.351 |
ma50_dratio_000_005 |
1915.36 |
2.905 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
75.972 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
87.61 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-1.108 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.851 |
mrstrength_n002_n001 |
1947.4 |
-0.021 |
ma5_dratio_n05_000 |
1944 |
0.154 |
ma10_dratio_000_005 |
1947.52 |
-0.027 |
ma25_dratio_n05_000 |
1942.74 |
0.219 |
ma50_dratio_000_005 |
1913.973 |
1.726 |
ma75_dratio_000_005 |
-1.109 |
gratio_n002_n001 |
2.746 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
0.355 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
87.61 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.371 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.931 |
mrstrength_0002_0005 |
1943.4 |
2.038 |
ma5_dratio_000_005 |
1942.9 |
2.064 |
ma10_dratio_000_005 |
1949.24 |
1.732 |
ma25_dratio_000_005 |
1941.52 |
2.136 |
ma50_dratio_000_005 |
1912.8 |
3.67 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
102.878 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
87.61 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
1.073 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.965 |
mrstrength_n001_n0.5 |
1935.2 |
0.248 |
ma5_dratio_000_005 |
1937.7 |
0.119 |
ma10_dratio_000_005 |
1949.92 |
-0.509 |
ma25_dratio_n05_000 |
1939.76 |
0.012 |
ma50_dratio_000_005 |
1910.907 |
1.522 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.197 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-0.714 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
87.61 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
1.539 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
1.321 |
mrstrength_0001_0002 |
1934.8 |
0.631 |
ma5_dratio_000_005 |
1937.4 |
0.496 |
ma10_dratio_000_005 |
1952.24 |
-0.268 |
ma25_dratio_n05_000 |
1938.58 |
0.434 |
ma50_dratio_000_005 |
1909.733 |
1.951 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-65.686 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
87.61 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.273 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_n2 |
0.722 |
-1.085 |
mrstrength_n002_n001 |
1936.6 |
-0.857 |
ma5_dratio_n05_000 |
1935.4 |
-0.796 |
ma10_dratio_n05_000 |
1953.72 |
-1.726 |
ma25_dratio_n05_000 |
1937.16 |
-0.886 |
ma50_dratio_n05_000 |
1908.333 |
0.611 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
107.107 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
95.44 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-2.042 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.887 |
mrstrength_0001_0002 |
1940.6 |
-0.701 |
ma5_dratio_n05_000 |
1936.1 |
-0.47 |
ma10_dratio_n05_000 |
1956 |
-1.483 |
ma25_dratio_n05_000 |
1935.92 |
-0.461 |
ma50_dratio_n05_000 |
1907.133 |
1.042 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
2.04 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-85.868 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
95.44 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.697 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.058 |
mrstrength_0000_00.2 |
1942.4 |
-0.021 |
ma5_dratio_n05_000 |
1934.9 |
0.367 |
ma10_dratio_000_005 |
1956.36 |
-0.734 |
ma25_dratio_n05_000 |
1934.32 |
0.397 |
ma50_dratio_000_005 |
1905.867 |
1.896 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
3.523 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
284.022 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
95.44 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
1.659 |
貸借 |
-2.579 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.172 |
mrstrength_n002_n001 |
1940.2 |
-0.113 |
ma5_dratio_n05_000 |
1932.5 |
0.285 |
ma10_dratio_000_005 |
1956.08 |
-0.924 |
ma25_dratio_n05_000 |
1932.58 |
0.28 |
ma50_dratio_000_005 |
1904.573 |
1.755 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
2.773 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
106.25 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
95.44 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.301 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_03 |
1.02 |
-0.195 |
mrstrength_n0.2_0000 |
1940 |
0.825 |
ma5_dratio_000_005 |
1930.2 |
1.337 |
ma10_dratio_000_005 |
1956.64 |
-0.033 |
ma25_dratio_n05_000 |
1930.66 |
1.313 |
ma50_dratio_000_005 |
1903.48 |
2.759 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
4.021 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-32.046 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
97 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
1.016 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
1.594 |
mrstrength_0001_0002 |
1934.2 |
0.3 |
ma5_dratio_000_005 |
1930.4 |
0.497 |
ma10_dratio_000_005 |
1956.08 |
-0.822 |
ma25_dratio_n05_000 |
1928.38 |
0.603 |
ma50_dratio_000_005 |
1902.68 |
1.961 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
24.519 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
97 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
1.375 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.176 |
mrstrength_0001_0002 |
1931.6 |
0.228 |
ma5_dratio_000_005 |
1931.5 |
0.233 |
ma10_dratio_000_005 |
1956.36 |
-1.041 |
ma25_dratio_n05_000 |
1926.42 |
0.497 |
ma50_dratio_000_005 |
1902.12 |
1.781 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
40.541 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
97 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.227 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.243 |
mrstrength_n0.5_n0.2 |
1927.4 |
0.187 |
ma5_dratio_000_005 |
1935.2 |
-0.217 |
ma10_dratio_n05_000 |
1958 |
-1.379 |
ma25_dratio_n05_000 |
1924.7 |
0.327 |
ma50_dratio_000_005 |
1901.227 |
1.566 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
8.029 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
97 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.121 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_03 |
0.789 |
-0.27 |
mrstrength_n0.5_n0.2 |
1924.8 |
0.634 |
ma5_dratio_000_005 |
1938.7 |
-0.088 |
ma10_dratio_n05_000 |
1960.24 |
-1.186 |
ma25_dratio_n05_000 |
1923.74 |
0.689 |
ma50_dratio_000_005 |
1900.333 |
1.93 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.796 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
97 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.659 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1920.4 |
0.344 |
ma5_dratio_000_005 |
1944.6 |
-0.905 |
ma10_dratio_n05_000 |
1962.04 |
-1.786 |
ma25_dratio_n05_000 |
1922.8 |
0.218 |
ma50_dratio_000_005 |
1899.44 |
1.451 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-44.944 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
92.12 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.484 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.304 |
mrstrength_00.2_00.5 |
1926.6 |
0.021 |
ma5_dratio_000_005 |
1951.7 |
-1.266 |
ma10_dratio_n05_000 |
1963.36 |
-1.852 |
ma25_dratio_n05_000 |
1921.76 |
0.273 |
ma50_dratio_000_005 |
1898.36 |
1.509 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-16.038 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
92.12 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.949 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.329 |
mrstrength_n002_n001 |
1931.4 |
-0.849 |
ma5_dratio_n05_000 |
1959 |
-2.246 |
ma10_dratio_n05_000 |
1963.88 |
-2.489 |
ma25_dratio_n05_000 |
1920.22 |
-0.272 |
ma50_dratio_n05_000 |
1897.773 |
0.908 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-52.993 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
92.12 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.101 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.471 |
mrstrength_00.2_00.5 |
1943 |
-1.287 |
ma5_dratio_n05_000 |
1966.5 |
-2.466 |
ma10_dratio_n05_000 |
1964.12 |
-2.348 |
ma25_dratio_n05_000 |
1919 |
-0.052 |
ma50_dratio_n05_000 |
1897.747 |
1.067 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
143.784 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
92.12 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.232 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.529 |
mrstrength_n005_n002 |
1952.6 |
-1.926 |
ma5_dratio_n05_000 |
1974.7 |
-3.023 |
ma10_dratio_n05_000 |
1963.68 |
-2.479 |
ma25_dratio_n05_000 |
1917.92 |
-0.152 |
ma50_dratio_n05_000 |
1897.587 |
0.918 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-24.49 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
0.457 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.436 |
mrstrength_00.2_00.5 |
1968.8 |
-0.549 |
ma5_dratio_n05_000 |
1983 |
-1.261 |
ma10_dratio_n05_000 |
1963.48 |
-0.279 |
ma25_dratio_n05_000 |
1916.72 |
2.154 |
ma50_dratio_000_005 |
1897.52 |
3.187 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
113.043 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.912 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.712 |
mrstrength_00.7_0001 |
1976.8 |
-1.305 |
ma5_dratio_n05_000 |
1985.6 |
-1.743 |
ma10_dratio_n05_000 |
1961.92 |
-0.557 |
ma25_dratio_n05_000 |
1914.76 |
1.893 |
ma50_dratio_000_005 |
1897.04 |
2.844 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-32.353 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.351 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.403 |
mrstrength_0001_0002 |
1986.6 |
-0.685 |
ma5_dratio_n05_000 |
1988.2 |
-0.765 |
ma10_dratio_n05_000 |
1960.12 |
0.657 |
ma25_dratio_000_005 |
1912.28 |
3.175 |
ma50_dratio_000_005 |
1896.507 |
4.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
46.552 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-1.466 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
-0.563 |
mrstrength_n001_n0.5 |
1990 |
-1.206 |
ma5_dratio_n05_000 |
1984.5 |
-0.932 |
ma10_dratio_n05_000 |
1957.12 |
0.454 |
ma25_dratio_000_005 |
1909.26 |
2.972 |
ma50_dratio_000_005 |
1895.267 |
3.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-14.706 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-1.17 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
0.155 |
mrstrength_0000_00.2 |
1996.8 |
-0.04 |
ma5_dratio_n05_000 |
1981.4 |
0.737 |
ma10_dratio_000_005 |
1953.96 |
2.152 |
ma25_dratio_000_005 |
1906.36 |
4.702 |
ma50_dratio_000_005 |
1893.453 |
5.416 |
ma75_dratio_005_007 |
-0.35 |
gratio_n0.5_0000 |
0.653 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
32.039 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-0.075 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.075 |
mrstrength_n005_n002 |
1997.2 |
0.04 |
ma5_dratio_000_005 |
1977 |
1.062 |
ma10_dratio_000_005 |
1949 |
2.514 |
ma25_dratio_000_005 |
1902.98 |
4.993 |
ma50_dratio_000_005 |
1891.187 |
5.648 |
ma75_dratio_005_007 |
0.55 |
gratio_00.5_0001 |
1.055 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8091 rela |
ニチモウ |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-24.818 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
77.9 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8070;7525;8158 |
東京産;リックス;ソーダニッカ |
-1.561 |
貸借 |
2.064 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.976 |
mrstrength_0001_0002 |
1994.4 |
0.281 |
ma5_dratio_000_005 |
1971.4 |
1.451 |
ma10_dratio_000_005 |
1943.08 |
2.929 |
ma25_dratio_000_005 |
1899.86 |
5.271 |
ma50_dratio_005_007 |
1888.853 |
5.884 |
ma75_dratio_005_007 |
0.854 |
gratio_00.5_0001 |
0.854 |
volaratio_0.5_001 |