Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 8088 etc rela 岩谷産業 1552 1534 1549.5 1538 489600 -6.5 -0.421 1.408
2025-07-14 15:30 8088 etc rela 岩谷産業 1550 1533.5 1537 1544.5 482800 10.5 0.684 -27.081
2025-07-11 15:30 8088 etc rela 岩谷産業 1539 1515 1527 1534 662100 22 1.455 -40.103
2025-07-10 15:30 8088 etc rela 岩谷産業 1552 1511 1550 1512 1105400 -46.5 -2.984 41.863
2025-07-09 15:30 8088 etc rela 岩谷産業 1579.5 1547.5 1548 1558.5 779200 24.5 1.597 41.879
2025-07-08 15:30 8088 etc rela 岩谷産業 1541 1507 1509 1534 549200 15 0.987 10.972
2025-07-07 15:30 8088 etc rela 岩谷産業 1544 1517.5 1540 1519 494900 -28.5 -1.842 -5.625
2025-07-04 15:30 8088 etc rela 岩谷産業 1570 1539 1565 1547.5 524400 -15 -0.96 -37.265
2025-07-03 15:30 8088 etc rela 岩谷産業 1562.5 1516.5 1519 1562.5 835900 56 3.717 30.65
2025-07-02 15:30 8088 etc rela 岩谷産業 1517 1503 1507 1506.5 639800 -12 -0.79 43.389
2025-07-01 15:30 8088 etc rela 岩谷産業 1527 1510 1521.5 1518.5 446200 -13 -0.849 -23.122
2025-06-30 15:30 8088 etc rela 岩谷産業 1549 1530 1544.5 1531.5 580400 -3 -0.196 -4.24
2025-06-27 15:30 8088 etc rela 岩谷産業 1549 1531.5 1537 1534.5 606100 2.5 0.163 6.24
2025-06-26 15:30 8088 etc rela 岩谷産業 1532 1508 1508 1532 570500 19.5 1.289 -0.852
2025-06-25 15:30 8088 etc rela 岩谷産業 1516 1493 1512.5 1512.5 575400 7.5 0.498 -12.287
2025-06-24 15:30 8088 etc rela 岩谷産業 1541.5 1501.5 1525 1505 656000 -16 -1.052 -14.136
2025-06-23 15:30 8088 etc rela 岩谷産業 1555 1518.5 1528.5 1521 764000 -9 -0.588 -60.314
2025-06-20 15:30 8088 etc rela 岩谷産業 1539 1518 1530 1530 1925100 -24.5 -1.576 232.89
2025-06-19 15:30 8088 etc rela 岩谷産業 1583 1549 1581 1554.5 578300 -28.5 -1.8 -42.6
2025-06-18 15:30 8088 etc rela 岩谷産業 1600 1554 1554.5 1583 1007500 28.5 1.833 59.037
2025-06-17 15:30 8088 etc rela 岩谷産業 1563 1542 1551 1554.5 633500 4 0.258 -35.006
2025-06-16 15:30 8088 etc rela 岩谷産業 1569 1549.5 1559.5 1550.5 974700 12.5 0.813 1.51
2025-06-13 15:30 8088 etc rela 岩谷産業 1549 1523 1547 1538 960200 -13 -0.838 -20.309
2025-06-12 15:30 8088 etc rela 岩谷産業 1563 1518.5 1521 1551 1204900 36.5 2.41 52.5
2025-06-11 15:30 8088 etc rela 岩谷産業 1514.5 1486 1499 1514.5 790100 38.5 2.608 -12.542
2025-06-10 15:30 8088 etc rela 岩谷産業 1509 1472.5 1500 1476 903400 17 1.165 2.206
2025-06-09 15:30 8088 etc rela 岩谷産業 1461 1442 1452 1459 883900 3 0.206 125.197
2025-06-06 15:30 8088 etc rela 岩谷産業 1471 1455.5 1469 1456 392500 -4 -0.274 -20.466
2025-06-05 15:30 8088 etc rela 岩谷産業 1476.5 1454.5 1470 1460 493500 -17.5 -1.184 -20.39
2025-06-04 15:30 8088 etc rela 岩谷産業 1481.5 1466 1470.5 1477.5 619900 14.5 0.991 -4.248
2025-06-03 15:30 8088 etc rela 岩谷産業 1482.5 1462.5 1482.5 1463 647400 -21.5 -1.448 15.114
2025-06-02 15:30 8088 etc rela 岩谷産業 1497.5 1479.5 1491.5 1484.5 562400 -6.5 -0.436 -56.284
2025-05-30 15:30 8088 etc rela 岩谷産業 1494.5 1464 1476 1491 1286500 4 0.269 187.55
2025-05-29 15:30 8088 etc rela 岩谷産業 1490 1475.5 1481.5 1487 447400 10 0.677 12.525
2025-05-28 15:30 8088 etc rela 岩谷産業 1488.5 1476 1485 1477 397600 3.5 0.238 7.489
2025-05-27 15:30 8088 etc rela 岩谷産業 1477.5 1460 1470 1473.5 369900 10.5 0.718 -36.802
2025-05-26 15:30 8088 etc rela 岩谷産業 1472 1449 1472 1463 585300 -9 -0.611 -33.269
2025-05-23 15:30 8088 etc rela 岩谷産業 1473.5 1451.5 1457 1472 877100 22 1.517 71.008
2025-05-22 15:30 8088 etc rela 岩谷産業 1461.5 1445 1454 1450 512900 -16 -1.091 -24.529
2025-05-21 15:30 8088 etc rela 岩谷産業 1480.5 1458 1469 1466 679600 6.5 0.445 2.767
2025-05-20 15:30 8088 etc rela 岩谷産業 1476.5 1456.5 1469 1459.5 661300 10 0.69 -28.816
2025-05-19 15:30 8088 etc rela 岩谷産業 1462.5 1425.5 1431.5 1449.5 929000 17 1.187 56.108
2025-05-16 15:30 8088 etc rela 岩谷産業 1446.5 1419 1433.5 1432.5 595100 -2 -0.139 -47.844
2025-05-15 15:30 8088 etc rela 岩谷産業 1487 1433.5 1449.5 1434.5 1141000 -24 -1.646 16.156
2025-05-14 15:30 8088 etc rela 岩谷産業 1470.5 1426 1459.5 1458.5 982300 2.5 0.172 28.054
2025-05-13 15:30 8088 etc rela 岩谷産業 1479.5 1456 1467.5 1456 767100 -1.5 -0.103 -12.591
2025-05-12 15:30 8088 etc rela 岩谷産業 1466 1434 1435 1457.5 877600 41 2.894 21.032
2025-05-09 15:30 8088 etc rela 岩谷産業 1426 1391.5 1400 1416.5 725100 40.5 2.943 43.385
2025-05-08 15:30 8088 etc rela 岩谷産業 1384 1367.5 1375 1376 505700 -8.5 -0.614 -21.67
2025-05-07 15:30 8088 etc rela 岩谷産業 1388 1365 1373 1384.5 645600 19 1.391 -13.954
2025-05-02 15:30 8088 etc rela 岩谷産業 1374 1354 1361 1365.5 750300 0.5 0.037 -2.911
2025-05-01 14:55 8088 etc rela 岩谷産業 1369 1338 1340 1365 772800 1 0.073 -3.593
2025-04-30 15:30 8088 etc rela 岩谷産業 1371 1348.5 1365.5 1364 801600 -1 -0.073 7.989
2025-04-28 10:10 8088 etc rela 岩谷産業 1376 1360.5 1366 1365 742300 12.5 0.924 41.229
2025-04-25 09:01 8088 etc rela 岩谷産業 1361.5 1333 1341 1352.5 525600 23 1.73 -22.819
2025-04-24 15:30 8088 etc rela 岩谷産業 1346 1322 1346 1329.5 681000 -0.5 -0.038 -4.139
2025-04-23 15:30 8088 etc rela 岩谷産業 1345 1327.5 1340 1330 710400 16 1.218 70.401
2025-04-22 15:30 8088 etc rela 岩谷産業 1316.5 1295.5 1297 1314 416900 15.5 1.194 -7.949
2025-04-21 15:30 8088 etc rela 岩谷産業 1318 1292.5 1316 1298.5 452900 -18 -1.367 -2.623
2025-04-18 15:30 8088 etc rela 岩谷産業 1320 1303 1303 1316.5 465100 20.5 1.582 -14.236
2025-04-17 15:30 8088 etc rela 岩谷産業 1296 1267.5 1276.5 1296 542300 28.5 2.249 -3.677
2025-04-16 15:30 8088 etc rela 岩谷産業 1298 1257.5 1280 1267.5 563000 -17 -1.323 -8.87
2025-04-15 15:30 8088 etc rela 岩谷産業 1303 1284.5 1300 1284.5 617800 -1.5 -0.117 30.283
2025-04-14 15:30 8088 etc rela 岩谷産業 1300 1282 1289 1286 474200 11 0.863 -48.367
2025-04-11 15:30 8088 etc rela 岩谷産業 1277 1211 1221 1275 918400 -23.5 -1.81 4.566
2025-04-10 15:30 8088 etc rela 岩谷産業 1323 1285 1323 1298.5 878300 97 8.073 -21.713
2025-04-09 15:30 8088 etc rela 岩谷産業 1232.5 1184.5 1229 1201.5 1121900 -56 -4.453 0.556
2025-04-08 15:30 8088 etc rela 岩谷産業 1282 1236.5 1236.5 1257.5 1115700 80 6.794 -48.592
2025-04-07 15:30 8088 etc rela 岩谷産業 1227.5 1166.5 1201 1177.5 2170300 -154.5 -11.599 28.771
2025-04-04 15:30 8088 etc rela 岩谷産業 1380 1306.5 1370 1332 1685400 -82.5 -5.832 15.541
2025-04-03 15:30 8088 etc rela 岩谷産業 1429 1395.5 1415 1414.5 1458700 -36 -2.482 33.057
2025-04-02 15:30 8088 etc rela 岩谷産業 1489.5 1450 1486 1450.5 1096300 -41 -2.749 34.449
2025-04-01 15:30 8088 etc rela 岩谷産業 1531 1491.5 1516.5 1491.5 815400 -3 -0.201 -62.755
2025-03-31 15:30 8088 etc rela 岩谷産業 1501 1480 1500 1494.5 2189300 -26 -1.71 112.039
2025-03-28 15:30 8088 etc rela 岩谷産業 1551 1512.5 1550 1520.5 1032500 -54.5 -3.46 20.45
2025-03-27 15:30 8088 etc rela 岩谷産業 1575 1551 1570 1575 857200 7 0.446 -9.339
2025-03-26 15:30 8088 etc rela 岩谷産業 1577.5 1549 1556 1568 945500 11 0.706 3.947
2025-03-25 15:30 8088 etc rela 岩谷産業 1562 1548 1559 1557 909600 -5 -0.32 4.492
2025-03-24 15:30 8088 etc rela 岩谷産業 1581.5 1555 1581.5 1562 870500 -19.5 -1.233 -35.023
2025-03-21 15:30 8088 etc rela 岩谷産業 1600 1579 1581 1581.5 1339700 -11 -0.691 37.264
2025-03-19 15:30 8088 etc rela 岩谷産業 1610 1575.5 1580 1592.5 976000 6.5 0.41 -36.434
2025-03-18 15:30 8088 etc rela 岩谷産業 1604.5 1567 1571 1586 1535400 27.5 1.765 73.335
2025-03-17 15:30 8088 etc rela 岩谷産業 1572 1549 1565.5 1558.5 885800 13 0.841 10.463
2025-03-14 15:30 8088 etc rela 岩谷産業 1548.5 1519.5 1525 1545.5 801900 20.5 1.344 -17.872
2025-03-13 15:30 8088 etc rela 岩谷産業 1538 1512 1537 1525 976400 -1.5 -0.098 -3.86
2025-03-12 15:30 8088 etc rela 岩谷産業 1531 1498 1498 1526.5 1015600 24 1.597 -30.453
2025-03-11 15:30 8088 etc rela 岩谷産業 1518 1490.5 1512 1502.5 1460300 -29.5 -1.926 96.886
2025-03-10 15:30 8088 etc rela 岩谷産業 1547.5 1523.5 1543 1532 741700 -10 -0.649 -14.006
2025-03-07 15:30 8088 etc rela 岩谷産業 1547 1502 1515 1542 862500 7 0.456 -1.966
2025-03-06 15:30 8088 etc rela 岩谷産業 1542.5 1511 1511 1535 879800 24.5 1.622 -10.68
2025-03-05 15:30 8088 etc rela 岩谷産業 1525 1488 1490 1510.5 985000 -3 -0.198 -41.099
2025-03-04 15:30 8088 etc rela 岩谷産業 1533.5 1498.5 1526.5 1513.5 1672300 -41.5 -2.669 49.366
2025-03-03 15:30 8088 etc rela 岩谷産業 1587 1548 1563 1555 1119600 -7.5 -0.48 13.792
2025-02-28 15:30 8088 etc rela 岩谷産業 1574.5 1546 1555 1562.5 983900 -4 -0.255 10.899
2025-02-27 15:30 8088 etc rela 岩谷産業 1566.5 1535 1536 1566.5 887200 33 2.152 -26.306
2025-02-26 15:30 8088 etc rela 岩谷産業 1555 1507 1550 1533.5 1203900 -25.5 -1.636 19.791
2025-02-25 15:30 8088 etc rela 岩谷産業 1569 1551 1565.5 1559 1005000 -4 -0.256 48.955
2025-02-21 15:30 8088 etc rela 岩谷産業 1574 1552.5 1565 1563 674700 -3 -0.192 -5.012
2025-02-20 15:30 8088 etc rela 岩谷産業 1581.5 1558 1572 1566 710300 -13 -0.823 -10.867
2025-02-19 15:30 8088 etc rela 岩谷産業 1605 1575 1593.5 1579 796900 -6 -0.379 33.061
2025-02-18 15:30 8088 etc rela 岩谷産業 1590.5 1567 1585 1585 598900 -5.5 -0.346 -33.389
2025-02-17 15:30 8088 etc rela 岩谷産業 1615 1590.5 1601.5 1590.5 899100 -11 -0.687 -59.236
2025-02-14 15:30 8088 etc rela 岩谷産業 1610.5 1566 1597 1601.5 2205600 -35.5 -2.169 145.53
2025-02-13 15:30 8088 etc rela 岩谷産業 1654 1621.5 1625 1637 898300 33 2.057 -5.591
2025-02-12 15:30 8088 etc rela 岩谷産業 1644.5 1601.5 1640 1604 951500 -24.5 -1.504 30.665
2025-02-10 15:30 8088 etc rela 岩谷産業 1650.5 1621 1650.5 1628.5 728200 -22.5 -1.363 33.639
2025-02-07 15:30 8088 etc rela 岩谷産業 1652.5 1627 1640.5 1651 544900 5 0.304 10.237
2025-02-06 15:30 8088 etc rela 岩谷産業 1665 1641.5 1641.5 1646 494300 -5 -0.303 -22.353
2025-02-05 15:30 8088 etc rela 岩谷産業 1663 1638.5 1640 1651 636600 21 1.288 -23.632
2025-02-04 15:30 8088 etc rela 岩谷産業 1663.5 1630 1652 1630 833600 -18 -1.092 -21.911
2025-02-03 15:30 8088 etc rela 岩谷産業 1690 1647.5 1690 1648 1067500 -58 -3.4 104.306
2025-01-31 15:30 8088 etc rela 岩谷産業 1706.5 1685.5 1699.5 1706 522500 6.5 0.382 -29.62
2025-01-30 15:30 8088 etc rela 岩谷産業 1701.5 1675 1688 1699.5 742400 7 0.414 98.291
2025-01-29 15:30 8088 etc rela 岩谷産業 1714.5 1692.5 1710 1692.5 374400 -11.5 -0.675 -42.213
2025-01-28 15:30 8088 etc rela 岩谷産業 1709 1683.5 1702.5 1704 647900 -1.5 -0.088 23.386
2025-01-27 15:30 8088 etc rela 岩谷産業 1720.5 1704.5 1710 1705.5 525100 0 0 -20.439
2025-01-24 15:30 8088 etc rela 岩谷産業 1729 1705.5 1725 1705.5 660000 -14.5 -0.843 2.421
2025-01-23 15:30 8088 etc rela 岩谷産業 1726.5 1704 1719 1720 644400 -0.5 -0.029 53.392
2025-01-22 15:30 8088 etc rela 岩谷産業 1733 1720 1729 1720.5 420100 -8 -0.463 -16.943
2025-01-21 15:30 8088 etc rela 岩谷産業 1760.5 1728.5 1755 1728.5 505800 -26.5 -1.51 19.236
2025-01-20 15:30 8088 etc rela 岩谷産業 1767 1742 1743.5 1755 424200 22 1.269 -10.127
2025-01-17 15:30 8088 etc rela 岩谷産業 1741.5 1722 1733 1733 472000 -9 -0.517 -15.321
2025-01-16 15:30 8088 etc rela 岩谷産業 1772 1737.5 1762.5 1742 557400 -8.5 -0.486 -16.281
2025-01-15 15:30 8088 etc rela 岩谷産業 1792.5 1743.5 1786 1750.5 665800 -26.5 -1.491 -45.52
2025-01-14 15:30 8088 etc rela 岩谷産業 1845 1777 1841 1777 1222100 -60.5 -3.293 -11.101
2025-01-10 15:30 8088 etc rela 岩谷産業 1846 1786 1796.5 1837.5 1374700 41.5 2.311 73.551
2025-01-09 15:30 8088 etc rela 岩谷産業 1801.5 1770 1778 1796 792100 16 0.899 37.446
2025-01-08 15:30 8088 etc rela 岩谷産業 1786 1765.5 1766.5 1780 576300 13 0.736 7.278
2025-01-07 15:30 8088 etc rela 岩谷産業 1781.5 1760.5 1780 1767 537200 -5 -0.282 -31.879
2025-01-06 15:30 8088 etc rela 岩谷産業 1810 1763.5 1801.5 1772 788600 -27 -1.501 25.974
2024-12-30 15:30 8088 etc rela 岩谷産業 1821.5 1796 1800 1799 626000 2.5 0.139 4.823
2024-12-27 15:30 8088 etc rela 岩谷産業 1799 1780 1785 1796.5 597200 14.5 0.814 -21.026
2024-12-26 13:56 8088 etc rela 岩谷産業 1782 1745 1745 1782 756200 31 1.77 51.21
2024-12-25 15:30 8088 etc rela 岩谷産業 1755 1730 1755 1751 500100 3 0.172 25.056
2024-12-24 15:30 8088 etc rela 岩谷産業 1755.5 1741.5 1754 1748 399900 -3 -0.171 -37.33
2024-12-23 15:30 8088 etc rela 岩谷産業 1758 1739.5 1752.5 1751 638100 0 0 -11.974
2024-12-20 15:30 8088 etc rela 岩谷産業 1764.5 1745 1748 1751 724900 18.5 1.068 -6.597
2024-12-19 15:30 8088 etc rela 岩谷産業 1754 1725 1738 1732.5 776100 -32 -1.814 72.313
2024-12-18 15:30 8088 etc rela 岩谷産業 1786.5 1760.5 1767 1764.5 450400 4 0.227 -56.403
2024-12-17 15:30 8088 etc rela 岩谷産業 1806 1760 1790.5 1760.5 1033100 -52 -2.869 126.656
2024-12-16 15:30 8088 etc rela 岩谷産業 1827.5 1797 1821 1812.5 455800 -8.5 -0.467 -69.119
2024-12-13 15:30 8088 etc rela 岩谷産業 1824 1782 1794 1821 1476000 -12.5 -0.682 106.839
2024-12-12 15:30 8088 etc rela 岩谷産業 1839 1825 1834 1833.5 713600 16.5 0.908 30.744
2024-12-11 15:30 8088 etc rela 岩谷産業 1858 1813 1858 1817 545800 -30.5 -1.651 -23.675
2024-12-10 15:30 8088 etc rela 岩谷産業 1871 1847.5 1868 1847.5 715100 10.5 0.572 30.113
2024-12-09 15:30 8088 etc rela 岩谷産業 1850.5 1823.5 1846.5 1837 549600 -3 -0.163 22.188
2024-12-06 15:30 8088 etc rela 岩谷産業 1858 1837 1851.5 1840 449800 -20 -1.075 -5.025
2024-12-05 15:30 8088 etc rela 岩谷産業 1880 1854 1872 1860 473600 -12.5 -0.668 1.37
2024-12-04 15:30 8088 etc rela 岩谷産業 1899.5 1862.5 1895 1872.5 467200 -20.5 -1.083 -30.836
2024-12-03 15:30 8088 etc rela 岩谷産業 1905 1864.5 1864.5 1893 675500 30 1.61 74.503
2024-12-02 15:30 8088 etc rela 岩谷産業 1878.5 1855 1864 1863 387100 7 0.377 1.922
2024-11-29 15:30 8088 etc rela 岩谷産業 1872 1845 1868 1856 379800 1.5 0.081 -30.376
2024-11-28 15:30 8088 etc rela 岩谷産業 1863 1823 1823 1854.5 545500 31.5 1.728 -9.144
2024-11-27 09:48 8088 etc rela 岩谷産業 1846 1809 1830 1823 600400 -18.5 -1.005 -16.472
2024-11-26 09:20 8088 etc rela 岩谷産業 1860 1822.5 1857 1841.5 718800 -36.5 -1.944 -24.121
2024-11-25 15:30 8088 etc rela 岩谷産業 1896 1872.5 1896 1878 947300 2 0.107 16.792
2024-11-22 15:30 8088 etc rela 岩谷産業 1887 1858 1859.5 1876 811100 6 0.321 12.653
2024-11-21 15:30 8088 etc rela 岩谷産業 1908.5 1865 1900.5 1870 720000 -38 -1.992 15.329
2024-11-20 15:30 8088 etc rela 岩谷産業 1930 1890 1920 1908 624300 -28 -1.446 38.61
2024-11-19 15:30 8088 etc rela 岩谷産業 1961 1930 1930 1936 450400 23 1.202 14.257
2024-11-18 15:30 8088 etc rela 岩谷産業 1924 1899.5 1900 1913 394200 4 0.21 -14.49
2024-11-15 15:30 8088 etc rela 岩谷産業 1927.5 1902 1902 1909 461000 7 0.368 -23.485
2024-11-14 15:30 8088 etc rela 岩谷産業 1937.5 1900 1905.5 1902 602500 -25 -1.297 -42.94
2024-11-13 15:30 8088 etc rela 岩谷産業 1994.5 1922.5 1993.5 1927 1055900 -72.5 -3.626 20.592
2024-11-12 15:30 8088 etc rela 岩谷産業 2021.5 1992.5 1998.5 1999.5 875600 12.5 0.629 64.927
2024-11-11 15:30 8088 etc rela 岩谷産業 1998.5 1967.5 1995 1987 530900 -6 -0.301 -11.605
2024-11-08 15:30 8088 etc rela 岩谷産業 2023 1990 2020 1993 600600 -27 -1.337 -10.89
2024-11-07 15:30 8088 etc rela 岩谷産業 2042 2004 2020 2020 674000 27 1.355 26.407
2024-11-06 15:30 8088 etc rela 岩谷産業 2025 1982.5 1982.5 1993 533200 16 0.809 -52.244
2024-11-05 15:30 8088 etc rela 岩谷産業 1988.5 1909.5 1961.5 1977 1116500 3 0.152 145.008
2024-11-01 15:00 8088 etc rela 岩谷産業 2007.5 1969.5 1992 1974 455700 -40 -1.986 -9.44
2024-10-31 15:00 8088 etc rela 岩谷産業 2035 1996.5 2017 2014 503200 -22.5 -1.105 -74.959
2024-10-30 15:00 8088 etc rela 岩谷産業 2062 2010.5 2010.5 2036.5 2009500 30 1.495 190.516
2024-10-29 15:00 8088 etc rela 岩谷産業 2029 1991 2006 2006.5 691700 25 1.262 44.616
2024-10-28 15:00 8088 etc rela 岩谷産業 1989.5 1949 1955 1981.5 478300 18 0.917 13.02
2024-10-25 15:00 8088 etc rela 岩谷産業 1982 1953 1970.5 1963.5 423200 -13 -0.658 -15.965
2024-10-24 15:00 8088 etc rela 岩谷産業 1986 1949 1959 1976.5 503600 -2 -0.101 -11.958
2024-10-23 15:00 8088 etc rela 岩谷産業 2014.5 1971 2000 1978.5 572000 -14 -0.703 -5.141
2024-10-22 15:00 8088 etc rela 岩谷産業 2019 1986 2015 1992.5 603000 -30.5 -1.508 16.028
2024-10-21 15:00 8088 etc rela 岩谷産業 2067 2019 2063.5 2023 519700 -40.5 -1.963 -5.268
2024-10-18 15:00 8088 etc rela 岩谷産業 2079 2040 2079 2063.5 548600 30 1.475 -0.127
2024-10-17 15:00 8088 etc rela 岩谷産業 2059 2028 2049 2033.5 549300 -16 -0.781 3.116
2024-10-16 15:00 8088 etc rela 岩谷産業 2059 2010.5 2023 2049.5 532700 -2 -0.097 -20.063
2024-10-15 15:00 8088 etc rela 岩谷産業 2075 2045 2069.5 2051.5 666400 -6.5 -0.316 -19.136
2024-10-11 15:00 8088 etc rela 岩谷産業 2096 2050 2081 2058 824100 -25.5 -1.224 65.382
2024-10-10 15:00 8088 etc rela 岩谷産業 2113 2066 2099.5 2083.5 498300 -3 -0.144 -11.192
2024-10-09 15:00 8088 etc rela 岩谷産業 2110 2077 2100 2086.5 561100 -6.5 -0.311 -29.792
2024-10-08 15:00 8088 etc rela 岩谷産業 2112 2072.5 2092 2093 799200 -23 -1.087 20.488
2024-10-07 15:00 8088 etc rela 岩谷産業 2159.5 2113.5 2150 2116 663300 3 0.142 -8.105
2024-10-04 15:00 8088 etc rela 岩谷産業 2124 2078 2078 2113 721800 42.5 2.053 -2.644
2024-10-03 15:00 8088 etc rela 岩谷産業 2104 2057 2099 2070.5 741400 21 1.025 -27.584
2024-10-02 15:00 8088 etc rela 岩谷産業 2107 2045 2105 2049.5 1023800 -68 -3.211 17.692
2024-10-01 15:00 8088 etc rela 岩谷産業 2139.5 2088.5 2098 2117.5 869900 53.5 2.592 -50.376
2024-09-30 15:00 8088 etc rela 岩谷産業 2112 2026 2032.5 2064 1753000 -18.5 -0.888 76.571
2024-09-27 15:00 8088 etc rela 岩谷産業 2160 2063 2160 2082.5 992800 4.5 0.217 -16.823
2024-09-26 15:00 8088 etc rela 岩谷産業 2078 2019.25 2032.5 2078 1193600 68.5 3.409 86.733
2024-09-25 15:00 8088 etc rela 岩谷産業 2030.75 2005 2021.25 2009.5 639200 3.25 0.162 -40.946
2024-09-24 15:00 8088 etc rela 岩谷産業 2019.75 1990.25 2010 2006.25 1082400 16.25 0.817 -52.568
2024-09-20 15:00 8088 etc rela 岩谷産業 2013.75 1967.75 2003.75 1990 2282000 -13.75 -0.686 113.75
2024-09-19 15:00 8088 etc rela 岩谷産業 2021.75 1992.5 2012.5 2003.75 1067600 0 0 26.015
2024-09-18 15:00 8088 etc rela 岩谷産業 2006.5 1973.5 1995 2003.75 847200 40.75 2.076 -34.871
2024-09-17 15:00 8088 etc rela 岩谷産業 2014 1935.75 1993 1963 1300800 -50 -2.484 89.29
2024-09-13 15:00 8088 etc rela 岩谷産業 2027 1994.75 2010 2013 687200 -4 -0.198 -1.378
2024-09-12 15:00 8088 etc rela 岩谷産業 2036.25 2005 2012.25 2017 696800 61.25 3.132 -37.83
2024-09-11 15:00 8088 etc rela 岩谷産業 2027 1943.25 2013.5 1955.75 1120800 -84.25 -4.13 11.323
2024-09-10 15:00 8088 etc rela 岩谷産業 2074.25 2034 2068.75 2040 1006800 -13.25 -0.645 -18.04
2024-09-09 15:00 8088 etc rela 岩谷産業 2063 1990 2022 2053.25 1228400 -56.25 -2.667 143.924
2024-09-06 15:00 8088 etc rela 岩谷産業 2144.5 2093 2128.5 2109.5 503600 -5.75 -0.272 -18.931
2024-09-05 15:00 8088 etc rela 岩谷産業 2154.75 2072.75 2074 2115.25 621200 7 0.332 -55.038
2024-09-04 15:00 8088 etc rela 岩谷産業 2143.75 2085 2125 2108.25 1381600 -91.75 -4.17 198.016
2024-09-03 15:00 8088 etc rela 岩谷産業 2228 2197 2211.75 2200 463600 -12.5 -0.565 -28.368
2024-09-02 15:00 8088 etc rela 岩谷産業 2233.5 2191.5 2218.75 2212.5 647200 0.5 0.023 -31.061
2024-08-30 15:00 8088 etc rela 岩谷産業 2235.75 2206.5 2225 2212 938800 -3 -0.135 15.901
2024-08-29 15:00 8088 etc rela 岩谷産業 2220.75 2191 2195 2215 810000 11.5 0.522 -28.822
2024-08-28 15:00 8088 etc rela 岩谷産業 2220 2158 2165 2203.5 1138000 38.5 1.778 65.986
2024-08-27 15:00 8088 etc rela 岩谷産業 2190 2127.25 2137.25 2165 685600 39 1.834 5.802
2024-08-26 15:00 8088 etc rela 岩谷産業 2156.75 2113.5 2147.5 2126 648000 -12.5 -0.585 19.645
2024-08-23 15:00 8088 etc rela 岩谷産業 2140 2107.5 2124 2138.5 541600 27.75 1.315 -35.06
2024-08-22 15:00 8088 etc rela 岩谷産業 2144 2095 2125 2110.75 834000 -14.25 -0.671 50.216
2024-08-21 15:00 8088 etc rela 岩谷産業 2125 2095 2099.5 2125 555200 6.75 0.319 -18.973
2024-08-20 15:00 8088 etc rela 岩谷産業 2135.5 2105 2124 2118.25 685200 16.5 0.785 -34.141
2024-08-19 15:00 8088 etc rela 岩谷産業 2180.25 2099.25 2175 2101.75 1040400 -55 -2.55 4.795
2024-08-16 15:00 8088 etc rela 岩谷産業 2163.75 2120 2125 2156.75 992800 89.5 4.329 -12.235
2024-08-15 15:00 8088 etc rela 岩谷産業 2104.5 2037.5 2037.5 2067.25 1131200 16 0.78 34.475
2024-08-14 15:00 8088 etc rela 岩谷産業 2077.75 2001.5 2023 2051.25 841200 29.25 1.447 -42.162
2024-08-13 15:00 8088 etc rela 岩谷産業 2049.75 1987.75 2027.5 2022 1454400 -25.5 -1.245 -7.879
2024-08-09 15:00 8088 etc rela 岩谷産業 2104.75 2009 2084.75 2047.5 1578800 0.75 0.037 68.172
2024-08-08 15:00 8088 etc rela 岩谷産業 2115.25 2036.25 2062.5 2046.75 938800 -37.25 -1.787 -32.924
2024-08-07 15:00 8088 etc rela 岩谷産業 2140 2016.5 2022 2084 1399600 36.75 1.795 -41.025
2024-08-06 15:00 8088 etc rela 岩谷産業 2095.5 2008 2074.75 2047.25 2373200 272.5 15.354 7.501
2024-08-05 15:00 8088 etc rela 岩谷産業 1942 1738.75 1922.5 1774.75 2207600 -298.5 -14.398 11.27
2024-08-02 15:00 8088 etc rela 岩谷産業 2163.25 2073.25 2140.75 2073.25 1984000 -208.75 -9.148 87.17
2024-08-01 15:00 8088 etc rela 岩谷産業 2362.5 2282 2362.5 2282 1060000 -113.5 -4.738 101.215
2024-07-31 15:00 8088 etc rela 岩谷産業 2399.25 2320.25 2358.75 2395.5 526800 35 1.483 -5.727
2024-07-30 15:00 8088 etc rela 岩谷産業 2393.5 2342.25 2384.5 2360.5 558800 -24.25 -1.017 -32.998
2024-07-29 15:00 8088 etc rela 岩谷産業 2408.25 2325 2325.5 2384.75 834000 77.25 3.348 23.227
2024-07-26 15:00 8088 etc rela 岩谷産業 2350 2307.5 2325.25 2307.5 676800 -26.5 -1.135 -47.026
2024-07-25 15:00 8088 etc rela 岩谷産業 2420 2329.75 2420 2334 1277600 -98.75 -4.059 25.946
2024-07-24 15:00 8088 etc rela 岩谷産業 2471 2432.75 2467.5 2432.75 1014400 -36.5 -1.478 53.883
2024-07-23 15:00 8088 etc rela 岩谷産業 2493.75 2459.5 2475 2469.25 659200 9.75 0.396 -16.388
2024-07-22 15:00 8088 etc rela 岩谷産業 2489.5 2442.5 2480 2459.5 788400 -21.25 -0.857 -59.751
2024-07-19 15:00 8088 etc rela 岩谷産業 2521.25 2455.5 2521.25 2480.75 1958800 -68 -2.668 149.084
2024-07-18 15:00 8088 etc rela 岩谷産業 2573.75 2520 2540 2548.75 786400 -17.5 -0.682 22.264
2024-07-17 15:00 8088 etc rela 岩谷産業 2591.25 2561.25 2571.25 2566.25 643200 -18.75 -0.725 -14.057
2024-07-16 15:00 8088 etc rela 岩谷産業 2603.75 2547.5 2550 2585 748400 36.25 1.422 -16.955
2024-07-12 15:00 8088 etc rela 岩谷産業 2571.25 2528.75 2537.5 2548.75 901200 -30 -1.163 8.683
2024-07-11 15:00 8088 etc rela 岩谷産業 2627.5 2570 2615 2578.75 829200 6.25 0.243 -14.691
2024-07-10 15:00 8088 etc rela 岩谷産業 2605 2550 2585 2572.5 972000 -12.5 -0.484 -24.464
2024-07-09 15:00 8088 etc rela 岩谷産業 2637.5 2578.75 2607.5 2585 1286800 6.25 0.242 -7.664
2024-07-08 15:00 8088 etc rela 岩谷産業 2578.75 2490.5 2497 2578.75 1393600 67.5 2.688 15.748
2024-07-05 15:00 8088 etc rela 岩谷産業 2558.75 2490.5 2540 2511.25 1204000 -20 -0.79 22.607
2024-07-04 15:00 8088 etc rela 岩谷産業 2547.5 2511.25 2541.25 2531.25 982000 -8.75 -0.344 -34.984
2024-07-03 15:00 8088 etc rela 岩谷産業 2543.75 2502.5 2530 2540 1510400 30 1.195 -23.174
2024-07-02 15:00 8088 etc rela 岩谷産業 2517.5 2446.5 2453.75 2510 1966000 57 2.324 -7.124
2024-07-01 15:00 8088 etc rela 岩谷産業 2458.75 2365.5 2365.5 2453 2116800 114.5 4.896 93.068
2024-06-28 15:00 8088 etc rela 岩谷産業 2362 2327.5 2347.75 2338.5 1096400 -9 -0.383 -8.997
2024-06-27 15:00 8088 etc rela 岩谷産業 2405 2343.25 2388.75 2347.5 1204800 -49.5 -2.065 -21.726
2024-06-26 15:00 8088 etc rela 岩谷産業 2434 2379.5 2422.5 2397 1539200 -24 -0.991 28.868
2024-06-25 15:00 8088 etc rela 岩谷産業 2422 2370 2405 2421 1194400 39.75 1.669 -17.877
2024-06-24 15:00 8088 etc rela 岩谷産業 2417.5 2358.75 2397.5 2381.25 1454400 36.5 1.557 -11.252
2024-06-21 15:00 8088 etc rela 岩谷産業 2367.25 2325.5 2340 2344.75 1638800 35 1.515 8.501
2024-06-20 15:00 8088 etc rela 岩谷産業 2374.75 2297.5 2350 2309.75 1510400 13.75 0.599 221.635
2024-06-19 15:00 8088 etc rela 岩谷産業 2315 2282.5 2300.25 2296 469600 5.5 0.24 -22.406
2024-06-18 15:00 8088 etc rela 岩谷産業 2329.75 2278.5 2308.25 2290.5 605200 -20.25 -0.876 -28.699
2024-06-17 15:00 8088 etc rela 岩谷産業 2327.5 2278.25 2327.5 2310.75 848800 -10 -0.431 -6.807
2024-06-14 15:00 8088 etc rela 岩谷産業 2339.75 2290 2300 2320.75 910800 -2 -0.086 80.428
2024-06-13 15:00 8088 etc rela 岩谷産業 2358 2321.25 2350 2322.75 504800 -24.25 -1.033 -39.034
2024-06-12 15:00 8088 etc rela 岩谷産業 2373 2325 2361.25 2347 828000 -8.5 -0.361 -20.415
2024-06-11 15:00 8088 etc rela 岩谷産業 2405 2345.25 2353 2355.5 1040400 1 0.042 78.763
2024-06-10 15:00 8088 etc rela 岩谷産業 2380 2338.25 2365 2354.5 582000 -5.5 -0.233 -29.642
2024-06-07 15:00 8088 etc rela 岩谷産業 2378.75 2342.75 2363.5 2360 827200 -5.25 -0.222 -19.938
2024-06-06 15:00 8088 etc rela 岩谷産業 2387.25 2334.5 2357.5 2365.25 1033200 60.25 2.614 48.108
2024-06-05 15:00 8088 etc rela 岩谷産業 2350 2295.25 2345.75 2305 697600 -45 -1.915 -25.692
2024-06-04 15:00 8088 etc rela 岩谷産業 2389.75 2344 2386.25 2350 938800 -42.25 -1.766 -49
2024-06-03 15:00 8088 etc rela 岩谷産業 2410.25 2295.25 2300 2392.25 1840800 112.5 4.935 58.964
2024-05-31 15:00 8088 etc rela 岩谷産業 2289 2232.25 2236.25 2279.75 1158000 65 2.935 61.642
2024-05-30 15:00 8088 etc rela 岩谷産業 2234.5 2193.75 2231.25 2214.75 716400 -35.75 -1.589 30.16
2024-05-29 15:00 8088 etc rela 岩谷産業 2293.5 2248.5 2274.25 2250.5 550400 -18 -0.793 15.339
2024-05-28 15:00 8088 etc rela 岩谷産業 2290 2257.75 2286.5 2268.5 477200 -11.5 -0.504 7.477
2024-05-27 15:00 8088 etc rela 岩谷産業 2280 2247.75 2274.25 2280 444000 19.5 0.863 -19.798
2024-05-24 15:00 8088 etc rela 岩谷産業 2270 2221.25 2224.5 2260.5 553600 10 0.444 -36.976
2024-05-23 15:00 8088 etc rela 岩谷産業 2300 2246 2289.75 2250.5 878400 -39.5 -1.725 53.997
2024-05-22 15:00 8088 etc rela 岩谷産業 2315 2285.25 2305.75 2290 570400 -37.25 -1.601 -35.152
2024-05-21 15:00 8088 etc rela 岩谷産業 2367.5 2316.75 2327.25 2327.25 879600 5.75 0.248 -38.196
2024-05-20 15:00 8088 etc rela 岩谷産業 2325.25 2271 2281.25 2321.5 1423200 43 1.887 18.01
2024-05-17 15:00 8088 etc rela 岩谷産業 2283.75 2200 2212.25 2278.5 1206000 77.75 3.533 81.408
2024-05-16 15:00 8088 etc rela 岩谷産業 2214.75 2177.5 2180 2200.75 664800 27.5 1.265 -40.345
2024-05-15 15:00 8088 etc rela 岩谷産業 2234 2166.25 2211.25 2173.25 1114400 -37.75 -1.707 -53.121
2024-05-14 15:00 8088 etc rela 岩谷産業 2317.75 2178.25 2301.75 2211 2377200 -15.75 -0.707 -26.621
2024-05-13 15:00 8088 etc rela 岩谷産業 2379.75 2132.5 2278 2226.75 3239600 -48.25 -2.121 313.636
2024-05-10 15:00 8088 etc rela 岩谷産業 2288.75 2239.75 2247.5 2275 783200 41.25 1.847 35.784
2024-05-09 15:00 8088 etc rela 岩谷産業 2240.5 2194.5 2234.25 2233.75 576800 3.75 0.168 -7.147
2024-05-08 15:00 8088 etc rela 岩谷産業 2262.25 2228.75 2246.25 2230 621200 -19.5 -0.867 -21.803
2024-05-07 15:00 8088 etc rela 岩谷産業 2266.75 2221.25 2247 2249.5 794400 2.25 0.1 68.591
2024-05-02 15:00 8088 etc rela 岩谷産業 2253.25 2213.75 2226.25 2247.25 471200 19 0.853 -31.03
2024-05-01 15:00 8088 etc rela 岩谷産業 2246.5 2221.75 2222.25 2228.25 683200 -13.5 -0.602 -24.989
2024-04-30 15:00 8088 etc rela 岩谷産業 2282.5 2209.25 2222 2241.75 910800 9.75 0.437 18.286
2024-04-26 15:00 8088 etc rela 岩谷産業 2250 2205 2215.25 2232 770000 12.5 0.563 55.744
2024-04-25 15:00 8088 etc rela 岩谷産業 2248.5 2214.25 2230 2219.5 494400 -30 -1.334 -45.955
2024-04-24 15:00 8088 etc rela 岩谷産業 2257.5 2230 2257.5 2249.5 914800 17 0.761 17.222
2024-04-23 15:00 8088 etc rela 岩谷産業 2262 2229 2249.75 2232.5 780400 4 0.179 -26.571
2024-04-22 15:00 8088 etc rela 岩谷産業 2260 2200.25 2236 2228.5 1062800 17.75 0.803 1.723
2024-04-19 15:00 8088 etc rela 岩谷産業 2246.75 2182 2246.75 2210.75 1044800 -40.75 -1.81 54.556
2024-04-18 15:00 8088 etc rela 岩谷産業 2268.5 2214.25 2231.5 2251.5 676000 5.5 0.245 -47.678
2024-04-17 15:00 8088 etc rela 岩谷産業 2264.25 2210.25 2263.75 2246 1292000 -1.5 -0.067 -2.328
2024-04-16 15:00 8088 etc rela 岩谷産業 2312.5 2245 2312.5 2247.5 1322800 -73.5 -3.167 28.727
2024-04-15 15:00 8088 etc rela 岩谷産業 2321 2269.5 2287.5 2321 1027600 8.25 0.357 -13.965
2024-04-12 15:00 8088 etc rela 岩谷産業 2327.75 2264.25 2299 2312.75 1194400 13.75 0.598 -17.786
2024-04-11 15:00 8088 etc rela 岩谷産業 2317 2251.5 2267.5 2299 1452800 4.5 0.196 26.243
2024-04-10 15:00 8088 etc rela 岩谷産業 2307.5 2276.25 2293.75 2294.5 1150800 -0.25 -0.011 -29.086
2024-04-09 15:00 8088 etc rela 岩谷産業 2301.25 2213.75 2235.25 2294.75 1622800 56.5 2.524 29.41
2024-04-08 15:00 8088 etc rela 岩谷産業 2262.25 2212.75 2261.75 2238.25 1254000 -2.75 -0.123 -38.77
2024-04-05 15:00 8088 etc rela 岩谷産業 2264.5 2185.75 2222.5 2241 2048000 4 0.179 -14.353
2024-04-04 15:00 8088 etc rela 岩谷産業 2246.75 2159 2200 2237 2391200 137 6.524 142.909
2024-04-03 15:00 8088 etc rela 岩谷産業 2128.25 2074.25 2095 2100 984400 7.25 0.346 -26.537
2024-04-02 15:00 8088 etc rela 岩谷産業 2122.75 2070.5 2096.25 2092.75 1340000 8.75 0.42 -29.025
2024-04-01 15:00 8088 etc rela 岩谷産業 2162.5 2075.75 2142.5 2084 1888000 -51.5 -2.412 -26.651
2024-03-29 15:00 8088 etc rela 岩谷産業 2170 2093 2095.5 2135.5 2574000 99.75 4.9 -15.717
2024-03-28 15:00 8088 etc rela 岩谷産業 2098.5 1993.25 1997.5 2035.75 3054000 59.5 3.011 365.549
2024-03-27 15:00 8088 etc rela 岩谷産業 1991.25 1954 1962.5 1976.25 656000 20 1.022 2.244
2024-03-26 15:00 8088 etc rela 岩谷産業 1969.25 1942.25 1950 1956.25 641600 -3 -0.153 4.7
2024-03-25 15:00 8088 etc rela 岩谷産業 2000 1956.75 2000 1959.25 612800 -39.5 -1.976 -60.383
2024-03-22 15:00 8088 etc rela 岩谷産業 2085 1948.75 2005 1998.75 1546800 -11.25 -0.56 108.464
2024-03-21 15:00 8088 etc rela 岩谷産業 2024.75 1983 1999.75 2010 742000 40.25 2.043 -1.644
2024-03-19 15:00 8088 etc rela 岩谷産業 1981.75 1937.5 1967.5 1969.75 754400 20 1.026 -25.894
2024-03-18 15:00 8088 etc rela 岩谷産業 1973.75 1917.5 1937.5 1949.75 1018000 21.75 1.128 -18.612
2024-03-15 15:00 8088 etc rela 岩谷産業 1937 1890.75 1905 1928 1250800 20 1.048 26.395
2024-03-14 15:00 8088 etc rela 岩谷産業 1915.25 1873.25 1891.5 1908 989600 16.5 0.872 -30.172
2024-03-13 15:00 8088 etc rela 岩谷産業 1952.5 1871.25 1942.25 1891.5 1417200 -46.5 -2.399 58.099
2024-03-12 15:00 8088 etc rela 岩谷産業 1956 1905.25 1950.75 1938 896400 -23.75 -1.211 -35.916
2024-03-11 15:00 8088 etc rela 岩谷産業 2021 1925 2000 1961.75 1398800 -59.5 -2.944 8.266
2024-03-08 15:00 8088 etc rela 岩谷産業 2036.25 1996.25 1996.75 2021.25 1292000 25 1.252 -28.886
2024-03-07 15:00 8088 etc rela 岩谷産業 2023.25 1935.75 2000 1996.25 1816800 2.75 0.138 38.055
2024-03-06 15:00 8088 etc rela 岩谷産業 1993.5 1927.75 1928 1993.5 1316000 55.75 2.877 31.705
2024-03-05 15:00 8088 etc rela 岩谷産業 1948.75 1895.5 1898.75 1937.75 999200 35.75 1.88 -4.034
2024-03-04 15:00 8088 etc rela 岩谷産業 1911.75 1876.25 1900 1902 1041200 10.75 0.568 15.432
2024-03-01 15:00 8088 etc rela 岩谷産業 1904.25 1879 1879 1891.25 902000 30 1.612 39.198
2024-02-29 15:00 8088 etc rela 岩谷産業 1873.25 1838.75 1867 1861.25 648000 -5.75 -0.308 -31.122
2024-02-28 15:00 8088 etc rela 岩谷産業 1880 1839 1839.25 1867 940800 33.75 1.841 45.365
2024-02-27 15:00 8088 etc rela 岩谷産業 1843 1810 1835 1833.25 647200 -6 -0.326 1.315
2024-02-26 15:00 8088 etc rela 岩谷産業 1872.5 1839.25 1871.25 1839.25 638800 -28.25 -1.513 -23.916
2024-02-22 15:00 8088 etc rela 岩谷産業 1867.5 1843.25 1857.5 1867.5 839600 30.5 1.66 33.016
2024-02-21 15:00 8088 etc rela 岩谷産業 1855.25 1822.5 1836.25 1837 631200 0.75 0.041 -22.495
2024-02-20 15:00 8088 etc rela 岩谷産業 1865 1833.5 1862.5 1836.25 814400 -9.5 -0.515 -36.295
2024-02-19 15:00 8088 etc rela 岩谷産業 1846.25 1775.75 1787 1845.75 1278400 59 3.302 117.267
2024-02-16 15:00 8088 etc rela 岩谷産業 1803.5 1781.25 1794.25 1786.75 588400 1.75 0.098 -12.907
2024-02-15 15:00 8088 etc rela 岩谷産業 1804 1772 1788.5 1785 675600 -3.25 -0.182 -40.402
2024-02-14 15:00 8088 etc rela 岩谷産業 1799.75 1759.5 1799.75 1788.25 1133600 -16.75 -0.928 -57.915
2024-02-13 15:00 8088 etc rela 岩谷産業 1816.25 1685 1695.75 1805 2693600 120.75 7.169 139.815
2024-02-09 15:00 8088 etc rela 岩谷産業 1729.25 1683.5 1716.25 1684.25 1123200 -31 -1.807 -32.775
2024-02-08 15:00 8088 etc rela 岩谷産業 1757.25 1703.75 1755.5 1715.25 1670800 -32.75 -1.874 -59.474
2024-02-07 15:00 8088 etc rela 岩谷産業 1855.75 1731.25 1755 1748 4122800 15.25 0.88 185.039
2024-02-06 15:00 8088 etc rela 岩谷産業 1761.25 1728.75 1751.25 1732.75 1446400 -12 -0.688 -31.838
2024-02-05 15:00 8088 etc rela 岩谷産業 1744.75 1700.25 1702.75 1744.75 2122000 53 3.133 -6.799
2024-02-02 15:00 8088 etc rela 岩谷産業 1707.25 1646.25 1654.5 1691.75 2276800 41 2.484 194.16
2024-02-01 15:00 8088 etc rela 岩谷産業 1652.75 1635.75 1652.5 1650.75 774000 -5 -0.302 70.485
2024-01-31 15:00 8088 etc rela 岩谷産業 1657.75 1643.75 1652.5 1655.75 454000 1.25 0.076 0.979
2024-01-30 15:00 8088 etc rela 岩谷産業 1666 1654.5 1665 1654.5 449600 -0.5 -0.03 13.88
2024-01-29 15:00 8088 etc rela 岩谷産業 1658.25 1634.25 1634.25 1655 394800 23.75 1.456 -27.373
2024-01-26 15:00 8088 etc rela 岩谷産業 1653.5 1631.25 1646.75 1631.25 543600 -17.75 -1.076 -2.441
2024-01-25 15:00 8088 etc rela 岩谷産業 1652.25 1640 1652.25 1649 557200 3.25 0.197 -0.429
2024-01-24 15:00 8088 etc rela 岩谷産業 1656.75 1642.75 1650.75 1645.75 559600 -9.5 -0.574 -34.103
2024-01-23 15:00 8088 etc rela 岩谷産業 1676.25 1645 1673.25 1655.25 849200 -11 -0.66 14.14
2024-01-22 15:00 8088 etc rela 岩谷産業 1667.75 1646.25 1655 1666.25 744000 14.25 0.863 0.324
2024-01-19 15:00 8088 etc rela 岩谷産業 1657.25 1634 1638.75 1652 741600 21.25 1.303 -1.853
2024-01-18 15:00 8088 etc rela 岩谷産業 1637.25 1623 1629.75 1630.75 755600 -4 -0.245 -26.981
2024-01-17 15:00 8088 etc rela 岩谷産業 1670.25 1632.75 1655 1634.75 1034800 -21.75 -1.313 24.915
2024-01-16 15:00 8088 etc rela 岩谷産業 1675.5 1648 1672.5 1656.5 828400 -19.5 -1.163 19.988
2024-01-15 15:00 8088 etc rela 岩谷産業 1678.25 1663.75 1672 1676 690400 8.75 0.525 -24.132
2024-01-12 15:00 8088 etc rela 岩谷産業 1675.25 1647 1674.5 1667.25 910000 2.25 0.135 -12.601
2024-01-11 15:00 8088 etc rela 岩谷産業 1682.5 1664.5 1681.5 1665 1041200 2.75 0.165 32.401
2024-01-10 15:00 8088 etc rela 岩谷産業 1668 1652.25 1655 1662.25 786400 9.25 0.56 -1.454
2024-01-09 15:00 8088 etc rela 岩谷産業 1669.75 1643.75 1659.25 1653 798000 4.75 0.288 -35.893
2024-01-05 15:00 8088 etc rela 岩谷産業 1673 1646.75 1662.5 1648.25 1244800 -6.5 -0.393 3.803
2024-01-04 15:00 8088 etc rela 岩谷産業 1660.5 1601.5 1608.5 1654.75 1199200 46.5 2.891 51.567
2023-12-29 15:00 8088 etc rela 岩谷産業 1616.25 1597.75 1607.5 1608.25 791200 2 0.125 15.067
2023-12-28 15:00 8088 etc rela 岩谷産業 1609.25 1579 1582.5 1606.25 687600 21.5 1.357 -5.653
2023-12-27 15:00 8088 etc rela 岩谷産業 1588.75 1574.25 1581 1584.75 728800 4.25 0.269 35.666
2023-12-26 15:00 8088 etc rela 岩谷産業 1581.25 1570.5 1576.75 1580.5 537200 6.5 0.413 -21.554
2023-12-25 15:00 8088 etc rela 岩谷産業 1590.5 1571.75 1587.75 1574 684800 -0.25 -0.016 21.505
2023-12-22 15:00 8088 etc rela 岩谷産業 1587.75 1568 1579.75 1574.25 563600 -1 -0.063 -9.679
2023-12-21 15:00 8088 etc rela 岩谷産業 1578 1565 1577.75 1575.25 624000 -15.5 -0.974 -24.892
2023-12-20 15:00 8088 etc rela 岩谷産業 1596.25 1578 1587.5 1590.75 830800 13 0.824 -18.485
2023-12-19 15:00 8088 etc rela 岩谷産業 1594.75 1559 1591.25 1577.75 1019200 -6 -0.379 -38.2
2023-12-18 15:00 8088 etc rela 岩谷産業 1583.75 1546.5 1550.25 1583.75 1649200 34.75 2.243 15.652
2023-12-15 15:00 8088 etc rela 岩谷産業 1554.5 1512 1512.5 1549 1426000 37 2.447 -31.058
2023-12-14 15:00 8088 etc rela 岩谷産業 1558.5 1499 1556.25 1512 2068400 -46.5 -2.984 29.502
2023-12-13 15:00 8088 etc rela 岩谷産業 1572 1548.75 1572 1558.5 1597200 -18.5 -1.173 -10.99
2023-12-12 15:00 8088 etc rela 岩谷産業 1612.75 1575.25 1612.5 1577 1794400 -36.75 -2.277 45.319
2023-12-11 15:00 8088 etc rela 岩谷産業 1648.25 1601.75 1644 1613.75 1234800 -5.25 -0.324 -18.16
2023-12-08 15:00 8088 etc rela 岩谷産業 1623.5 1597 1623.5 1619 1508800 -18.75 -1.145 -4.94
2023-12-07 15:00 8088 etc rela 岩谷産業 1668.5 1627.75 1668.5 1637.75 1587200 -46 -2.732 25.016
2023-12-06 15:00 8088 etc rela 岩谷産業 1691.75 1675.25 1677.5 1683.75 1269600 0.5 0.03 -19.113
2023-12-05 15:00 8088 etc rela 岩谷産業 1710.25 1665.25 1687.5 1683.25 1569600 -24.75 -1.449 -40.886
2023-12-04 15:00 8088 etc rela 岩谷産業 1769.75 1707.25 1769.5 1708 2655200 -77.25 -4.327 537.044
2023-12-01 15:00 8088 etc rela 岩谷産業 1792 1778.5 1782.25 1785.25 416800 8.75 0.493 -31.762
2023-11-30 15:00 8088 etc rela 岩谷産業 1776.5 1747.5 1763.75 1776.5 610800 10.5 0.595 34.775
2023-11-29 15:00 8088 etc rela 岩谷産業 1797.75 1764.25 1796.25 1766 453200 -31.75 -1.766 -8.036
2023-11-28 15:00 8088 etc rela 岩谷産業 1810 1792.25 1797.75 1797.75 492800 1.25 0.07 113.518
2023-11-27 15:00 8088 etc rela 岩谷産業 1814.5 1792.25 1806.25 1796.5 230800 -9.75 -0.54 -54.387
2023-11-24 15:00 8088 etc rela 岩谷産業 1826.25 1806.25 1820 1806.25 506000 8 0.445 -4.094
2023-11-22 15:00 8088 etc rela 岩谷産業 1817.5 1791.75 1791.75 1798.25 527600 6.5 0.363 -41.063
2023-11-21 15:00 8088 etc rela 岩谷産業 1802.75 1762.75 1787.5 1791.75 895200 1.5 0.084 52.66
2023-11-20 15:00 8088 etc rela 岩谷産業 1814.75 1790.25 1802.5 1790.25 586400 -8 -0.445 19.09
2023-11-17 15:00 8088 etc rela 岩谷産業 1798.25 1770.5 1777.5 1798.25 492400 22.25 1.253 -14.454
2023-11-16 15:00 8088 etc rela 岩谷産業 1790 1764.75 1778 1776 575600 -14.25 -0.796 -22.3
2023-11-15 15:00 8088 etc rela 岩谷産業 1802.5 1783.75 1794.75 1790.25 740800 24 1.359 54.979
2023-11-14 15:00 8088 etc rela 岩谷産業 1770.75 1759 1765 1766.25 478000 11 0.627 -30.845
2023-11-13 15:00 8088 etc rela 岩谷産業 1792.25 1743.75 1790.25 1755.25 691200 -22.5 -1.266 7.329
2023-11-10 15:00 8088 etc rela 岩谷産業 1785 1746.75 1752.75 1777.75 644000 -10.75 -0.601 -55.128
2023-11-09 15:00 8088 etc rela 岩谷産業 1800 1746.5 1750 1788.5 1435200 37 2.112 76.401
2023-11-08 15:00 8088 etc rela 岩谷産業 1799.75 1745.25 1799.75 1751.5 813600 -53.5 -2.964 44.769
2023-11-07 15:00 8088 etc rela 岩谷産業 1849.25 1800 1849.25 1805 562000 -23.25 -1.272 -17.499
2023-11-06 15:00 8088 etc rela 岩谷産業 1857 1828.25 1855 1828.25 681200 -1.25 -0.068 98.949
2023-11-02 15:00 8088 etc rela 岩谷産業 1855 1824.25 1850 1829.5 342400 -1.75 -0.096 -34.557
2023-11-01 15:00 8088 etc rela 岩谷産業 1838.75 1811.5 1825 1831.25 523200 34.25 1.906 8.099
2023-10-31 15:00 8088 etc rela 岩谷産業 1797 1766 1773.25 1797 484000 28.5 1.612 9.107
2023-10-30 15:00 8088 etc rela 岩谷産業 1778.25 1760.25 1775.75 1768.5 443600 -22.75 -1.27 9.802
2023-10-27 15:00 8088 etc rela 岩谷産業 1791.75 1767.75 1772.5 1791.25 404000 29 1.646 3.59
2023-10-26 15:00 8088 etc rela 岩谷産業 1772 1746.5 1767.5 1762.25 390000 -9.75 -0.55 6.094
2023-10-25 15:00 8088 etc rela 岩谷産業 1796.5 1771.75 1787.5 1772 367600 0.75 0.042 -42.31
2023-10-24 15:00 8088 etc rela 岩谷産業 1777.25 1722.5 1752.5 1771.25 637200 12.5 0.711 26.529
2023-10-23 15:00 8088 etc rela 岩谷産業 1801.5 1757.5 1801.5 1758.75 503600 -45.25 -2.508 40.985
2023-10-20 15:00 8088 etc rela 岩谷産業 1821 1792.5 1800.5 1804 357200 -3.5 -0.194 42.652
2023-10-19 15:00 8088 etc rela 岩谷産業 1828.75 1805 1813.75 1807.5 250400 -24.75 -1.351 -29.025
2023-10-18 15:00 8088 etc rela 岩谷産業 1845.5 1814.75 1836.25 1832.25 352800 -0.5 -0.027 8.088
2023-10-17 15:00 8088 etc rela 岩谷産業 1854.25 1824.75 1842 1832.75 326400 9.75 0.535 -29.897
2023-10-16 15:00 8088 etc rela 岩谷産業 1853.25 1815.75 1847.5 1823 465600 -19.5 -1.058 -9.133
2023-10-13 15:00 8088 etc rela 岩谷産業 1864 1835 1854.25 1842.5 512400 -9 -0.486 -20.087
2023-10-12 15:00 8088 etc rela 岩谷産業 1856.5 1818.25 1818.25 1851.5 641200 30.75 1.689 39.634
2023-10-11 15:00 8088 etc rela 岩谷産業 1842.5 1820.75 1829.5 1820.75 459200 -7 -0.383 -29.18
2023-10-10 15:00 8088 etc rela 岩谷産業 1836 1807.5 1809 1827.75 648400 51 2.87 -5.26
2023-10-06 15:00 8088 etc rela 岩谷産業 1793 1755.5 1771.25 1776.75 684400 28 1.601 -48.51
2023-10-05 15:00 8088 etc rela 岩谷産業 1752.5 1714.75 1742.5 1748.75 1329200 3.5 0.201 19.964
2023-10-04 15:00 8088 etc rela 岩谷産業 1808.75 1745.25 1804.75 1745.25 1108000 -81.5 -4.461 81.046
2023-10-03 15:00 8088 etc rela 岩谷産業 1857.5 1822.5 1851.75 1826.75 612000 -41.25 -2.208 -10.264
2023-10-02 15:00 8088 etc rela 岩谷産業 1910.5 1867.5 1886.25 1868 682000 -15.75 -0.836 -59.492
2023-09-29 15:00 8088 etc rela 岩谷産業 1944 1875.75 1932 1883.75 1683600 -54 -2.787 209.485
2023-09-28 15:00 8088 etc rela 岩谷産業 1960.75 1925 1942 1937.75 544000 -7.75 -0.398 -15.053
2023-09-27 15:00 8088 etc rela 岩谷産業 1946.25 1920 1934.5 1945.5 640400 -8.25 -0.422 -2.259
2023-09-26 15:00 8088 etc rela 岩谷産業 1985.25 1952.25 1965.25 1953.75 655200 -11.5 -0.585 -6.667
2023-09-25 15:00 8088 etc rela 岩谷産業 1978.5 1938.5 1967.25 1965.25 702000 31.5 1.629 40.625
2023-09-22 15:00 8088 etc rela 岩谷産業 1942 1918.75 1927.25 1933.75 499200 -10.25 -0.527 7.494
2023-09-21 15:00 8088 etc rela 岩谷産業 1970 1940.5 1964.25 1944 464400 -18.5 -0.943 -45.262
2023-09-20 15:00 8088 etc rela 岩谷産業 1996.75 1947.25 1988.75 1962.5 848400 -18.25 -0.921 -27.512
2023-09-19 15:00 8088 etc rela 岩谷産業 2010 1963.5 1982.5 1980.75 1170400 14 0.712 -5.307
2023-09-15 15:00 8088 etc rela 岩谷産業 1972.5 1947 1952.5 1966.75 1236000 26.5 1.366 144.462
2023-09-14 15:00 8088 etc rela 岩谷産業 1942.75 1919 1919.25 1940.25 505600 21 1.094 19.697
2023-09-13 15:00 8088 etc rela 岩谷産業 1922.75 1906.5 1916 1919.25 422400 9.25 0.484 -6.466
2023-09-12 15:00 8088 etc rela 岩谷産業 1930.75 1903.5 1910.75 1910 451600 9 0.473 18.842
2023-09-11 15:00 8088 etc rela 岩谷産業 1927 1897 1919 1901 380000 0.75 0.039 -41.286
2023-09-08 15:00 8088 etc rela 岩谷産業 1916 1896 1904.25 1900.25 647200 -24.75 -1.286 1.569
2023-09-07 15:00 8088 etc rela 岩谷産業 1938.25 1915.25 1919.75 1925 637200 -10.5 -0.542 21.418
2023-09-06 15:00 8088 etc rela 岩谷産業 1948 1933.75 1942.5 1935.5 524800 -7.5 -0.386 -44.075
2023-09-05 15:00 8088 etc rela 岩谷産業 1958.25 1926.5 1953.25 1943 938400 -26.25 -1.333 -3.892
2023-09-04 15:00 8088 etc rela 岩谷産業 1969.5 1929.75 1933.25 1969.25 976400 36.75 1.902 26.739
2023-09-01 15:00 8088 etc rela 岩谷産業 1943.25 1921.25 1925 1932.5 770400 13.75 0.717 25.636
2023-08-31 15:00 8088 etc rela 岩谷産業 1921.5 1904.25 1915 1918.75 613200 12.25 0.643 -36.098
2023-08-30 15:00 8088 etc rela 岩谷産業 1916.5 1890.75 1906.5 1906.5 959600 37.5 2.006 109.337
2023-08-29 15:00 8088 etc rela 岩谷産業 1883 1860 1868.75 1869 458400 0.5 0.027 6.013
2023-08-28 15:00 8088 etc rela 岩谷産業 1868.5 1847.75 1857.25 1868.5 432400 23.75 1.287 28.998
2023-08-25 15:00 8088 etc rela 岩谷産業 1852 1837.75 1842.5 1844.75 335200 -3.25 -0.176 -34.429
2023-08-24 15:00 8088 etc rela 岩谷産業 1855 1826.5 1830 1848 511200 30 1.65 10.554
2023-08-23 15:00 8088 etc rela 岩谷産業 1836.25 1815.25 1830.25 1818 462400 -13.75 -0.751 -1.197
2023-08-22 15:00 8088 etc rela 岩谷産業 1831.75 1810.25 1815 1831.75 468000 8.75 0.48 9.551
2023-08-21 15:00 8088 etc rela 岩谷産業 1827.75 1813.25 1826 1823 427200 -6 -0.328 9.202
2023-08-18 15:00 8088 etc rela 岩谷産業 1832.5 1813 1815.5 1829 391200 4 0.219 -19.44
2023-08-17 15:00 8088 etc rela 岩谷産業 1840.25 1806.75 1840 1825 485600 -9.75 -0.531 28.33
2023-08-16 15:00 8088 etc rela 岩谷産業 1843 1826.75 1831.5 1834.75 378400 -15 -0.811 -7.164
2023-08-15 15:00 8088 etc rela 岩谷産業 1861.5 1833.5 1845 1849.75 407600 1.5 0.081 -18.934
2023-08-14 15:00 8088 etc rela 岩谷産業 1880 1841 1873.5 1848.25 502800 -25.25 -1.348 -47.777
2023-08-10 15:00 8088 etc rela 岩谷産業 1877 1836.75 1837.5 1873.5 962800 55.5 3.053 74.673
2023-08-09 15:00 8088 etc rela 岩谷産業 1822.25 1782 1800 1818 551200 12.75 0.706 -60.173
2023-08-08 15:00 8088 etc rela 岩谷産業 1868.75 1795.25 1854.25 1805.25 1384000 -45.25 -2.445 -47.544
2023-08-07 15:00 8088 etc rela 岩谷産業 1858.25 1753.75 1833.5 1850.5 2638400 7 0.38 434.522
2023-08-04 15:00 8088 etc rela 岩谷産業 1845.75 1833.25 1838 1843.5 493600 10.75 0.587 -23.449
2023-08-03 15:00 8088 etc rela 岩谷産業 1845.75 1827.25 1842.5 1832.75 644800 -26.5 -1.425 10.185
2023-08-02 15:00 8088 etc rela 岩谷産業 1906.5 1858.75 1885 1859.25 585200 -35.75 -1.887 -15.774
2023-08-01 15:00 8088 etc rela 岩谷産業 1895.5 1869.25 1882.5 1895 694800 -2 -0.105 -49.447
2023-07-31 15:00 8088 etc rela 岩谷産業 1914.5 1882.5 1882.5 1897 1374400 39 2.099 12.804
2023-07-28 15:00 8088 etc rela 岩谷産業 1871.25 1823.25 1827.5 1858 1218400 15.75 0.855 141.554
2023-07-27 15:00 8088 etc rela 岩谷産業 1842.25 1828.75 1833.75 1842.25 504400 4 0.218 -7.074
2023-07-26 15:00 8088 etc rela 岩谷産業 1846.25 1831 1845 1838.25 542800 -7.75 -0.42 -26.25
2023-07-25 15:00 8088 etc rela 岩谷産業 1848.25 1836.5 1844.75 1846 736000 13.5 0.737 -23.525
2023-07-24 15:00 8088 etc rela 岩谷産業 1851.5 1825.25 1849.5 1832.5 962400 -8.5 -0.462 97.375
2023-07-21 15:00 8088 etc rela 岩谷産業 1860 1838.75 1851.25 1841 487600 -2.25 -0.122 2.523
2023-07-20 15:00 8088 etc rela 岩谷産業 1867.75 1843.25 1862.5 1843.25 475600 -29.75 -1.588 -33.501
2023-07-19 15:00 8088 etc rela 岩谷産業 1874.75 1855 1859.5 1873 715200 23 1.243 30.511
2023-07-18 15:00 8088 etc rela 岩谷産業 1858.25 1843 1850 1850 548000 -6 -0.323 13.505
2023-07-14 15:00 8088 etc rela 岩谷産業 1866.25 1842 1863.75 1856 482800 -10.25 -0.549 -50.288
2023-07-13 15:00 8088 etc rela 岩谷産業 1875 1830.75 1853 1866.25 971200 24.25 1.317 58.693
2023-07-12 15:00 8088 etc rela 岩谷産業 1854.5 1835 1854.25 1842 612000 6.25 0.34 -19.516
2023-07-11 15:00 8088 etc rela 岩谷産業 1869 1835.75 1860 1835.75 760400 -19 -1.024 4.854
2023-07-10 15:00 8088 etc rela 岩谷産業 1877 1850.75 1875 1854.75 725200 -10.25 -0.55 1.683
2023-07-07 15:00 8088 etc rela 岩谷産業 1883.5 1858.75 1870 1865 713200 -20.25 -1.074 -12.167
2023-07-06 15:00 8088 etc rela 岩谷産業 1905 1881 1890 1885.25 812000 -9.25 -0.488 69.874
2023-07-05 15:00 8088 etc rela 岩谷産業 1907.5 1886.25 1895 1894.5 478000 -6.5 -0.342 -19.745
2023-07-04 15:00 8088 etc rela 岩谷産業 1913.75 1895.25 1908.25 1901 595600 -19.5 -1.015 -10.998
2023-07-03 15:00 8088 etc rela 岩谷産業 1922.25 1899.5 1906.75 1920.5 669200 19.5 1.026 -26.137
2023-06-30 15:00 8088 etc rela 岩谷産業 1931.25 1890.5 1908.75 1901 906000 -1.5 -0.079 -1.863
2023-06-29 15:00 8088 etc rela 岩谷産業 1931.75 1896 1910 1902.5 923200 -7 -0.367 -4.549
2023-06-28 15:00 8088 etc rela 岩谷産業 1909.5 1881 1892.5 1909.5 967200 25.75 1.367 47.439
2023-06-27 15:00 8088 etc rela 岩谷産業 1884.75 1856.75 1875.25 1883.75 656000 5.75 0.306 -42.857
2023-06-26 15:00 8088 etc rela 岩谷産業 1895.75 1845.25 1877.25 1878 1148000 9.75 0.522 -15.264
2023-06-23 15:00 8088 etc rela 岩谷産業 1891.25 1851.5 1880.25 1868.25 1354800 -4.75 -0.254 -50.913
2023-06-22 15:00 8088 etc rela 岩谷産業 1933 1871.25 1888.25 1873 2760000 21.5 1.161 170.164
2023-06-21 15:00 8088 etc rela 岩谷産業 1869.25 1834.5 1844.25 1851.5 1021600 -4.25 -0.229 14.171
2023-06-20 15:00 8088 etc rela 岩谷産業 1882 1842 1871.25 1855.75 894800 -14.5 -0.775 14.191
2023-06-19 15:00 8088 etc rela 岩谷産業 1889 1856.25 1882.5 1870.25 783600 -10.75 -0.572 -64.804
2023-06-16 15:00 8088 etc rela 岩谷産業 1892 1848 1863.75 1881 2226400 4.25 0.226 33.959
2023-06-15 15:00 8088 etc rela 岩谷産業 1897.25 1876.75 1880.25 1876.75 1662000 -12.25 -0.648 -39.965
2023-06-14 15:00 8088 etc rela 岩谷産業 1938.75 1885.25 1935 1889 2768400 -23 -1.203 11.163
2023-06-13 15:00 8088 etc rela 岩谷産業 1930 1870.75 1871.75 1912 2490400 30.25 1.608 20.147
2023-06-12 15:00 8088 etc rela 岩谷産業 1924.5 1871.75 1911.25 1881.75 2072800 -2.5 -0.133 -48.647
2023-06-09 15:00 8088 etc rela 岩谷産業 1922.5 1862 1906 1884.25 4036400 -38.5 -2.002 -17.443
2023-06-08 15:00 8088 etc rela 岩谷産業 1972.5 1906 1952 1922.75 4889200 8.25 0.431 -30.48
2023-06-07 15:00 8088 etc rela 岩谷産業 1950 1875 1875 1914.5 7032800 127 7.105 275.523
2023-06-06 15:00 8088 etc rela 岩谷産業 1799.25 1740 1747.5 1787.5 1872800 24.75 1.404 -33.513
2023-06-05 15:00 8088 etc rela 岩谷産業 1782.5 1706.5 1707.5 1762.75 2816800 90.25 5.396 191.232
2023-06-02 15:00 8088 etc rela 岩谷産業 1675 1665 1670 1672.5 967200 7.5 0.45 42.319
2023-06-01 15:00 8088 etc rela 岩谷産業 1670 1642.5 1642.5 1665 679600 15 0.909 -60.871
2023-05-31 15:00 8088 etc rela 岩谷産業 1667.5 1642.5 1652.5 1650 1736800 -22.5 -1.345 204.062
2023-05-30 15:00 8088 etc rela 岩谷産業 1685 1665 1680 1672.5 571200 -12.5 -0.742 -31.544
2023-05-29 15:00 8088 etc rela 岩谷産業 1695 1677.5 1687.5 1685 834400 17.5 1.049 57.553
2023-05-26 15:00 8088 etc rela 岩谷産業 1680 1660 1662.5 1667.5 529600 -10 -0.596 -26.075
2023-05-25 15:00 8088 etc rela 岩谷産業 1680 1652.5 1670 1677.5 716400 12.5 0.751 18.14
2023-05-24 15:00 8088 etc rela 岩谷産業 1685 1662.5 1675 1665 606400 -15 -0.893 -38.599
2023-05-23 15:00 8088 etc rela 岩谷産業 1697.5 1670 1697.5 1680 987600 -20 -1.176 -5.221
2023-05-22 15:00 8088 etc rela 岩谷産業 1710 1680 1707.5 1700 1042000 17.5 1.04 -27.356
2023-05-19 15:00 8088 etc rela 岩谷産業 1685 1660 1662.5 1682.5 1434400 20 1.203 17.844
2023-05-18 15:00 8088 etc rela 岩谷産業 1670 1647.5 1660 1662.5 1217200 2.5 0.151 -31.185
2023-05-17 15:00 8088 etc rela 岩谷産業 1700 1657.5 1700 1660 1768800 -42.5 -2.496 -2.749
2023-05-16 15:00 8088 etc rela 岩谷産業 1737.5 1680 1685 1702.5 1818800 12.5 0.74 1.202
2023-05-15 15:00 8088 etc rela 岩谷産業 1697.5 1645 1655 1690 1797200 42.5 2.58 192.704
2023-05-12 15:00 8088 etc rela 岩谷産業 1655 1640 1645 1647.5 614000 -2.5 -0.152 11.555
2023-05-11 15:00 8088 etc rela 岩谷産業 1652.5 1620 1632.5 1650 550400 15 0.917 -15.583
2023-05-10 15:00 8088 etc rela 岩谷産業 1655 1630 1637.5 1635 652000 0 0 -2.161
2023-05-09 15:00 8088 etc rela 岩谷産業 1635 1622.5 1627.5 1635 666400 15 0.926 22.59
2023-05-08 15:00 8088 etc rela 岩谷産業 1625 1600 1600 1620 543600 12.5 0.778 -16.728
2023-05-02 15:00 8088 etc rela 岩谷産業 1610 1595 1605 1607.5 652800 2.5 0.156 8.511
2023-05-01 15:00 8088 etc rela 岩谷産業 1622.5 1595 1622.5 1605 601600 -2.5 -0.156 16.68
2023-04-28 15:00 8088 etc rela 岩谷産業 1612.5 1595 1605 1607.5 515600 7.5 0.469 17.717
2023-04-27 15:00 8088 etc rela 岩谷産業 1605 1585 1587.5 1600 438000 2.5 0.156 -23.373
2023-04-26 15:00 8088 etc rela 岩谷産業 1605 1585 1590 1597.5 571600 -7.5 -0.467 -27.682
2023-04-25 15:00 8088 etc rela 岩谷産業 1627.5 1600 1627.5 1605 790400 -7.5 -0.465 100.406
2023-04-24 15:00 8088 etc rela 岩谷産業 1622.5 1610 1617.5 1612.5 394400 -2.5 -0.155 -39.323
2023-04-21 15:00 8088 etc rela 岩谷産業 1617.5 1590 1605 1615 650000 7.5 0.467 -28.571
2023-04-20 15:00 8088 etc rela 岩谷産業 1630 1602.5 1615 1607.5 910000 -25 -1.531 -6.186
2023-04-19 15:00 8088 etc rela 岩谷産業 1645 1622.5 1640 1632.5 970000 -7.5 -0.457 -18.487
2023-04-18 15:00 8088 etc rela 岩谷産業 1642.5 1592.5 1600 1640 1190000 50 3.145 18.149
2023-04-17 15:00 8088 etc rela 岩谷産業 1620 1572.5 1617.5 1590 1007200 -7.5 -0.469 27.882
2023-04-14 15:00 8088 etc rela 岩谷産業 1600 1582.5 1587.5 1597.5 787600 17.5 1.108 8.545
2023-04-13 15:00 8088 etc rela 岩谷産業 1582.5 1552.5 1562.5 1580 725600 17.5 1.12 2.602
2023-04-12 15:00 8088 etc rela 岩谷産業 1580 1562.5 1570 1562.5 707200 2.5 0.16 -28.013
2023-04-11 15:00 8088 etc rela 岩谷産業 1570 1547.5 1547.5 1560 982400 27.5 1.794 77.201
2023-04-10 15:00 8088 etc rela 岩谷産業 1547.5 1525 1542.5 1532.5 554400 0 0 -25.723
2023-04-07 15:00 8088 etc rela 岩谷産業 1537.5 1507.5 1512.5 1532.5 746400 27.5 1.827 -31.598
2023-04-06 15:00 8088 etc rela 岩谷産業 1515 1485 1512.5 1505 1091200 -27.5 -1.794 -46.108
2023-04-05 15:00 8088 etc rela 岩谷産業 1552.5 1512.5 1517.5 1532.5 2024800 40 2.68 117.72
2023-04-04 15:00 8088 etc rela 岩谷産業 1492.5 1447.5 1467.5 1492.5 930000 30 2.051 37.574
2023-04-03 15:00 8088 etc rela 岩谷産業 1487.5 1457.5 1487.5 1462.5 676000 15 1.036 27.451
2023-03-31 15:00 8088 etc rela 岩谷産業 1452.5 1440 1450 1447.5 530400 -2.5 -0.172 11.148
2023-03-30 15:00 8088 etc rela 岩谷産業 1457.5 1440 1442.5 1450 477200 -7.5 -0.515 -26.675
2023-03-29 15:00 8088 etc rela 岩谷産業 1457.5 1432.5 1442.5 1457.5 650800 27.5 1.923 46.05
2023-03-28 15:00 8088 etc rela 岩谷産業 1437.5 1420 1435 1430 445600 7.5 0.527 -9.651
2023-03-27 15:00 8088 etc rela 岩谷産業 1425 1407.5 1412.5 1422.5 493200 40 2.893 4.669
2023-03-24 15:00 8088 etc rela 岩谷産業 1385 1372.5 1385 1382.5 471200 -7.5 -0.54 23.739
2023-03-23 15:00 8088 etc rela 岩谷産業 1390 1370 1385 1390 380800 -2.5 -0.18 -43.702
2023-03-22 15:00 8088 etc rela 岩谷産業 1397.5 1377.5 1395 1392.5 676400 2.5 0.18 66.601
2023-03-20 15:00 8088 etc rela 岩谷産業 1397.5 1385 1397.5 1390 406000 -10 -0.714 -25.037
2023-03-17 15:00 8088 etc rela 岩谷産業 1402.5 1385 1387.5 1400 541600 22.5 1.633 -37.46
2023-03-16 15:00 8088 etc rela 岩谷産業 1390 1365 1387.5 1377.5 866000 -50 -3.503 122.279
2023-03-15 15:00 8088 etc rela 岩谷産業 1440 1420 1432.5 1427.5 389600 17.5 1.241 -49.897
2023-03-14 15:00 8088 etc rela 岩谷産業 1422.5 1402.5 1417.5 1410 777600 -32.5 -2.253 36.421
2023-03-13 15:00 8088 etc rela 岩谷産業 1457.5 1425 1457.5 1442.5 570000 -30 -2.037 -37.169
2023-03-10 15:00 8088 etc rela 岩谷産業 1482.5 1457.5 1470 1472.5 907200 2.5 0.17 131.665
2023-03-09 15:00 8088 etc rela 岩谷産業 1472.5 1462.5 1462.5 1470 391600 15 1.031 -17.523
2023-03-08 15:00 8088 etc rela 岩谷産業 1475 1455 1455 1455 474800 -7.5 -0.513 -13.104
2023-03-07 15:00 8088 etc rela 岩谷産業 1475 1447.5 1452.5 1462.5 546400 10 0.688 -20.812
2023-03-06 15:00 8088 etc rela 岩谷産業 1462.5 1442.5 1447.5 1452.5 690000 7.5 0.519 11.868
2023-03-03 15:00 8088 etc rela 岩谷産業 1447.5 1427.5 1432.5 1445 616800 20 1.404 -3.383
2023-03-02 15:00 8088 etc rela 岩谷産業 1435 1412.5 1420 1425 638400 20 1.423 83.028
2023-03-01 15:00 8088 etc rela 岩谷産業 1407.5 1395 1395 1405 348800 -2.5 -0.178 13.1
2023-02-28 15:00 8088 etc rela 岩谷産業 1410 1400 1405 1407.5 308400 2.5 0.178 -25.651
2023-02-27 15:00 8088 etc rela 岩谷産業 1407.5 1392.5 1400 1405 414800 5 0.357 -8.473
2023-02-24 15:00 8088 etc rela 岩谷産業 1407.5 1390 1407.5 1400 453200 -2.5 -0.178 -7.131
2023-02-22 15:00 8088 etc rela 岩谷産業 1412.5 1392.5 1410 1402.5 488000 -15 -1.058 85.41
2023-02-21 15:00 8088 etc rela 岩谷産業 1420 1410 1412.5 1417.5 263200 2.5 0.177 -6
2023-02-20 15:00 8088 etc rela 岩谷産業 1422.5 1410 1422.5 1415 280000 -2.5 -0.176 -47.408
2023-02-17 15:00 8088 etc rela 岩谷産業 1417.5 1400 1402.5 1417.5 532400 7.5 0.532 -22.345
2023-02-16 15:00 8088 etc rela 岩谷産業 1412.5 1392.5 1397.5 1410 685600 22.5 1.622 68.204
2023-02-15 15:00 8088 etc rela 岩谷産業 1395 1372.5 1387.5 1387.5 407600 7.5 0.543 0
2023-02-14 15:00 8088 etc rela 岩谷産業 1385 1365 1375 1380 407600 17.5 1.284 -4.229
2023-02-13 15:00 8088 etc rela 岩谷産業 1377.5 1352.5 1375 1362.5 425600 -2.5 -0.183 -19.272
2023-02-10 15:00 8088 etc rela 岩谷産業 1380 1357.5 1367.5 1365 527200 -7.5 -0.546 -18.792
2023-02-09 15:00 8088 etc rela 岩谷産業 1392.5 1367.5 1367.5 1372.5 649200 -5 -0.363 -27.187
2023-02-08 15:00 8088 etc rela 岩谷産業 1390 1357.5 1367.5 1377.5 891600 17.5 1.287 101.173
2023-02-07 15:00 8088 etc rela 岩谷産業 1367.5 1355 1367.5 1360 443200 -2.5 -0.183 3.455
2023-02-06 15:00 8088 etc rela 岩谷産業 1367.5 1357.5 1367.5 1362.5 428400 7.5 0.554 -47.448
2023-02-03 15:00 8088 etc rela 岩谷産業 1370 1340 1370 1355 815200 -22.5 -1.633 47.681
2023-02-02 15:00 8088 etc rela 岩谷産業 1395 1377.5 1392.5 1377.5 552000 -17.5 -1.254 61.593
2023-02-01 15:00 8088 etc rela 岩谷産業 1407.5 1392.5 1405 1395 341600 0 0 -33.541
2023-01-31 15:00 8088 etc rela 岩谷産業 1412.5 1392.5 1400 1395 514000 10 0.722 13.216
2023-01-30 15:00 8088 etc rela 岩谷産業 1392.5 1380 1385 1385 454000 -7.5 -0.539 25.276
2023-01-27 15:00 8088 etc rela 岩谷産業 1395 1377.5 1392.5 1392.5 362400 0 0 -28.209
2023-01-26 15:00 8088 etc rela 岩谷産業 1392.5 1375 1390 1392.5 504800 0 0 25.948
2023-01-25 15:00 8088 etc rela 岩谷産業 1405 1392.5 1402.5 1392.5 400800 -2.5 -0.179 -12.718
2023-01-24 15:00 8088 etc rela 岩谷産業 1410 1387.5 1387.5 1395 459200 5 0.36 -15.526
2023-01-23 15:00 8088 etc rela 岩谷産業 1390 1372.5 1387.5 1390 543600 17.5 1.275 49.67
2023-01-20 15:00 8088 etc rela 岩谷産業 1380 1365 1380 1372.5 363200 0 0 55.746
2023-01-19 15:00 8088 etc rela 岩谷産業 1380 1370 1375 1372.5 233200 -7.5 -0.543 -34.933
2023-01-18 15:00 8088 etc rela 岩谷産業 1387.5 1352.5 1355 1380 358400 15 1.099 -9.036
2023-01-17 15:00 8088 etc rela 岩谷産業 1372.5 1362.5 1370 1365 394000 0 0 6.371
2023-01-16 15:00 8088 etc rela 岩谷産業 1377.5 1360 1362.5 1365 370400 -10 -0.727 -27.373
2023-01-13 15:00 8088 etc rela 岩谷産業 1382.5 1362.5 1362.5 1375 510000 -2.5 -0.181 1.03
2023-01-12 15:00 8088 etc rela 岩谷産業 1402.5 1372.5 1395 1377.5 504800 -22.5 -1.607 -48.109
2023-01-11 15:00 8088 etc rela 岩谷産業 1407.5 1360 1362.5 1400 972800 60 4.478 -21.013
2023-01-10 15:00 8088 etc rela 岩谷産業 1382.5 1340 1380 1340 1231600 -17.5 -1.289 94.75
2023-01-06 15:00 8088 etc rela 岩谷産業 1370 1357.5 1362.5 1357.5 632400 -17.5 -1.273 -20.712
2023-01-05 15:00 8088 etc rela 岩谷産業 1405 1365 1402.5 1375 797600 -32.5 -2.309 54.814
2023-01-04 15:00 8088 etc rela 岩谷産業 1432.5 1407.5 1432.5 1407.5 515200 -40 -2.763 37.46
2022-12-30 15:00 8088 etc rela 岩谷産業 1465 1447.5 1455 1447.5 374800 -7.5 -0.515 -17.735
2022-12-29 15:00 8088 etc rela 岩谷産業 1472.5 1445 1470 1455 455600 -17.5 -1.188 -24.168
2022-12-28 15:00 8088 etc rela 岩谷産業 1472.5 1445 1447.5 1472.5 600800 27.5 1.903 125.187
2022-12-27 15:00 8088 etc rela 岩谷産業 1452.5 1432.5 1452.5 1445 266800 10 0.697 -38.469
2022-12-26 15:00 8088 etc rela 岩谷産業 1462.5 1430 1460 1435 433600 -17.5 -1.205 -41.845
2022-12-23 15:00 8088 etc rela 岩谷産業 1457.5 1420 1427.5 1452.5 745600 25 1.751 50.081
2022-12-22 15:00 8088 etc rela 岩谷産業 1437.5 1420 1437.5 1427.5 496800 0 0 -34.424
2022-12-21 15:00 8088 etc rela 岩谷産業 1452.5 1422.5 1427.5 1427.5 757600 -5 -0.349 -14.838
2022-12-20 15:00 8088 etc rela 岩谷産業 1470 1420 1457.5 1432.5 889600 -32.5 -2.218 88.156
2022-12-19 15:00 8088 etc rela 岩谷産業 1472.5 1460 1472.5 1465 472800 -17.5 -1.18 -51.478
2022-12-16 15:00 8088 etc rela 岩谷産業 1520 1482.5 1515 1482.5 974400 -45 -2.946 -51.416
2022-12-15 15:00 8088 etc rela 岩谷産業 1552.5 1467.5 1475 1527.5 2005600 47.5 3.209 17.866
2022-12-14 15:00 8088 etc rela 岩谷産業 1490 1437.5 1447.5 1480 1701600 82.5 5.903 315.836
2022-12-13 15:00 8088 etc rela 岩谷産業 1415 1397.5 1410 1397.5 409200 10 0.721 12.789
2022-12-12 15:00 8088 etc rela 岩谷産業 1392.5 1382.5 1385 1387.5 362800 10 0.726 -31.907
2022-12-09 15:00 8088 etc rela 岩谷産業 1382.5 1365 1367.5 1377.5 532800 10 0.731 -7.756
2022-12-08 15:00 8088 etc rela 岩谷産業 1380 1355 1375 1367.5 577600 -7.5 -0.545 23.419
2022-12-07 15:00 8088 etc rela 岩谷産業 1390 1375 1380 1375 468000 -20 -1.434 -6.325
2022-12-06 15:00 8088 etc rela 岩谷産業 1397.5 1372.5 1375 1395 499600 10 0.722 -12.962
2022-12-05 15:00 8088 etc rela 岩谷産業 1402.5 1382.5 1400 1385 574000 -12.5 -0.894 -8.657
2022-12-02 15:00 8088 etc rela 岩谷産業 1407.5 1390 1405 1397.5 628400 -30 -2.102 11.498
2022-12-01 15:00 8088 etc rela 岩谷産業 1462.5 1420 1462.5 1427.5 563600 -15 -1.04 -38.256
2022-11-30 15:00 8088 etc rela 岩谷産業 1457.5 1430 1432.5 1442.5 912800 15 1.051 99.825
2022-11-29 15:00 8088 etc rela 岩谷産業 1430 1415 1430 1427.5 456800 0 0 23.06
2022-11-28 15:00 8088 etc rela 岩谷産業 1445 1425 1445 1427.5 371200 -7.5 -0.523 35.474
2022-11-25 15:00 8088 etc rela 岩谷産業 1450 1432.5 1450 1435 274000 -10 -0.692 -51.106
2022-11-24 15:00 8088 etc rela 岩谷産業 1447.5 1420 1432.5 1445 560400 25 1.761 53.618
2022-11-22 15:00 8088 etc rela 岩谷産業 1430 1420 1422.5 1420 364800 7.5 0.531 2.703
2022-11-21 15:00 8088 etc rela 岩谷産業 1422.5 1407.5 1415 1412.5 355200 -10 -0.703 -49.141
2022-11-18 15:00 8088 etc rela 岩谷産業 1442.5 1412.5 1432.5 1422.5 698400 -25 -1.727 43.468
2022-11-17 15:00 8088 etc rela 岩谷産業 1447.5 1425 1425 1447.5 486800 12.5 0.871 0.912
2022-11-16 15:00 8088 etc rela 岩谷産業 1440 1407.5 1412.5 1435 482400 25 1.773 50.939
2022-11-15 15:00 8088 etc rela 岩谷産業 1410 1390 1397.5 1410 319600 10 0.714 -23.025
2022-11-14 15:00 8088 etc rela 岩谷産業 1415 1397.5 1400 1400 415200 -7.5 -0.533 -30.195
2022-11-11 15:00 8088 etc rela 岩谷産業 1422.5 1402.5 1422.5 1407.5 594800 5 0.357 -43.07
2022-11-10 15:00 8088 etc rela 岩谷産業 1450 1400 1417.5 1402.5 1044800 -15 -1.058 -25.859
2022-11-09 15:00 8088 etc rela 岩谷産業 1432.5 1377.5 1425 1417.5 1409200 30 2.162 261.704
2022-11-08 15:00 8088 etc rela 岩谷産業 1395 1377.5 1377.5 1387.5 389600 15 1.093 52.188
2022-11-07 15:00 8088 etc rela 岩谷産業 1387.5 1372.5 1380 1372.5 256000 -5 -0.363 -39.566
2022-11-04 15:00 8088 etc rela 岩谷産業 1390 1362.5 1385 1377.5 423600 -17.5 -1.254 8.727
2022-11-02 15:00 8088 etc rela 岩谷産業 1410 1392.5 1402.5 1395 389600 0 0 16.787
2022-11-01 15:00 8088 etc rela 岩谷産業 1395 1377.5 1377.5 1395 333600 25 1.825 -27.034
2022-10-31 15:00 8088 etc rela 岩谷産業 1377.5 1365 1367.5 1370 457200 17.5 1.294 -61.398
2022-10-28 15:00 8088 etc rela 岩谷産業 1375 1350 1352.5 1352.5 1184400 -7.5 -0.551 257.177
2022-10-27 15:00 8088 etc rela 岩谷産業 1367.5 1355 1367.5 1360 331600 -2.5 -0.183 3.109
2022-10-26 15:00 8088 etc rela 岩谷産業 1370 1352.5 1360 1362.5 321600 15 1.113 -17.623
2022-10-25 15:00 8088 etc rela 岩谷産業 1355 1345 1352.5 1347.5 390400 12.5 0.936 -21.036
2022-10-24 15:00 8088 etc rela 岩谷産業 1360 1332.5 1352.5 1335 494400 -5 -0.373 54.5
2022-10-21 15:00 8088 etc rela 岩谷産業 1352.5 1337.5 1340 1340 320000 -5 -0.372 19.76
2022-10-20 15:00 8088 etc rela 岩谷産業 1357.5 1342.5 1350 1345 267200 -7.5 -0.555 -18.932
2022-10-19 15:00 8088 etc rela 岩谷産業 1357.5 1340 1340 1352.5 329600 12.5 0.933 -3.059
2022-10-18 15:00 8088 etc rela 岩谷産業 1362.5 1332.5 1362.5 1340 340000 0 0 -7.306
2022-10-17 15:00 8088 etc rela 岩谷産業 1347.5 1332.5 1345 1340 366800 -15 -1.107 -37.788
2022-10-14 15:00 8088 etc rela 岩谷産業 1365 1327.5 1342.5 1355 589600 37.5 2.846 9.918
2022-10-13 15:00 8088 etc rela 岩谷産業 1335 1310 1332.5 1317.5 536400 -20 -1.495 15.803
2022-10-12 15:00 8088 etc rela 岩谷産業 1345 1330 1335 1337.5 463200 -2.5 -0.187 -29.988
2022-10-11 15:00 8088 etc rela 岩谷産業 1375 1340 1375 1340 661600 -47.5 -3.423 57.075
2022-10-07 15:00 8088 etc rela 岩谷産業 1400 1377.5 1382.5 1387.5 421200 -27.5 -1.943 6.904
2022-10-06 15:00 8088 etc rela 岩谷産業 1422.5 1407.5 1415 1415 394000 5 0.355 -22.011
2022-10-05 15:00 8088 etc rela 岩谷産業 1432.5 1410 1427.5 1410 505200 -12.5 -0.879 -27.372
2022-10-04 15:00 8088 etc rela 岩谷産業 1422.5 1385 1387.5 1422.5 695600 50 3.643 46.751
2022-10-03 15:00 8088 etc rela 岩谷産業 1380 1350 1355 1372.5 474000 10 0.734 -66.563
2022-09-30 15:00 8088 etc rela 岩谷産業 1392.5 1355 1385 1362.5 1417600 -40 -2.852 46.446
2022-09-29 15:00 8088 etc rela 岩谷産業 1405 1365 1372.5 1402.5 968000 52.5 3.889 2.935
2022-09-28 15:00 8088 etc rela 岩谷産業 1355 1312.5 1312.5 1350 940400 32.5 2.467 40.778
2022-09-27 15:00 8088 etc rela 岩谷産業 1335 1315 1320 1317.5 668000 7.5 0.573 -54.096
2022-09-26 15:00 8088 etc rela 岩谷産業 1370 1300 1367.5 1310 1455200 -82.5 -5.925 122.917
2022-09-22 15:00 8088 etc rela 岩谷産業 1400 1362.5 1362.5 1392.5 652800 30 2.202 101.233
2022-09-21 15:00 8088 etc rela 岩谷産業 1372.5 1362.5 1362.5 1362.5 324400 -12.5 -0.909 -34.385
2022-09-20 15:00 8088 etc rela 岩谷産業 1375 1352.5 1352.5 1375 494400 15 1.103 -23.609
2022-09-16 15:00 8088 etc rela 岩谷産業 1382.5 1357.5 1365 1360 647200 -12.5 -0.911 64.766
2022-09-15 15:00 8088 etc rela 岩谷産業 1390 1367.5 1387.5 1372.5 392800 -5 -0.363 -14.385
2022-09-14 15:00 8088 etc rela 岩谷産業 1385 1362.5 1362.5 1377.5 458800 -10 -0.721 73.002
2022-09-13 15:00 8088 etc rela 岩谷産業 1392.5 1377.5 1380 1387.5 265200 5 0.362 23.464
2022-09-12 15:00 8088 etc rela 岩谷産業 1405 1382.5 1405 1382.5 214800 -10 -0.718 -61.339
2022-09-09 15:00 8088 etc rela 岩谷産業 1392.5 1372.5 1375 1392.5 555600 12.5 0.906 -4.339
2022-09-08 15:00 8088 etc rela 岩谷産業 1385 1352.5 1352.5 1380 580800 27.5 2.033 22.017
2022-09-07 15:00 8088 etc rela 岩谷産業 1355 1335 1350 1352.5 476000 -12.5 -0.916 54.948
2022-09-06 15:00 8088 etc rela 岩谷産業 1387.5 1362.5 1387.5 1365 307200 -2.5 -0.183 -8.897
2022-09-05 15:00 8088 etc rela 岩谷産業 1382.5 1365 1375 1367.5 337200 -15 -1.085 -14.329
2022-09-02 15:00 8088 etc rela 岩谷産業 1390 1372.5 1387.5 1382.5 393600 -2.5 -0.181 -19.278
2022-09-01 15:00 8088 etc rela 岩谷産業 1417.5 1382.5 1410 1385 487600 -40 -2.807 -5.504
2022-08-31 15:00 8088 etc rela 岩谷産業 1430 1405 1410 1425 516000 0 0 -15.299
2022-08-30 15:00 8088 etc rela 岩谷産業 1435 1410 1412.5 1425 609200 32.5 2.334 28.959
2022-08-29 15:00 8088 etc rela 岩谷産業 1395 1360 1360 1392.5 472400 -7.5 -0.536 87.163
2022-08-26 15:00 8088 etc rela 岩谷産業 1420 1400 1420 1400 252400 -5 -0.356 -46.16
2022-08-25 15:00 8088 etc rela 岩谷産業 1420 1395 1397.5 1405 468800 7.5 0.537 14.23
2022-08-24 15:00 8088 etc rela 岩谷産業 1432.5 1397.5 1427.5 1397.5 410400 -22.5 -1.585 -6.812
2022-08-23 15:00 8088 etc rela 岩谷産業 1425 1400 1407.5 1420 440400 0 0 -29.332
2022-08-22 15:00 8088 etc rela 岩谷産業 1425 1392.5 1397.5 1420 623200 22.5 1.61 55.025
2022-08-19 15:00 8088 etc rela 岩谷産業 1402.5 1385 1395 1397.5 402000 12.5 0.903 -1.277
2022-08-18 15:00 8088 etc rela 岩谷産業 1397.5 1375 1397.5 1385 407200 -5 -0.36 -39.976
2022-08-17 15:00 8088 etc rela 岩谷産業 1397.5 1367.5 1372.5 1390 678400 22.5 1.645 53.623
2022-08-16 15:00 8088 etc rela 岩谷産業 1370 1350 1367.5 1367.5 441600 -5 -0.364 32.374
2022-08-15 15:00 8088 etc rela 岩谷産業 1377.5 1365 1370 1372.5 333600 2.5 0.182 -33.81
2022-08-12 15:00 8088 etc rela 岩谷産業 1375 1352.5 1360 1370 504000 25 1.859 -22.174
2022-08-10 15:00 8088 etc rela 岩谷産業 1350 1327.5 1345 1345 647600 -5 -0.37 -40.258
2022-08-09 15:00 8088 etc rela 岩谷産業 1397.5 1340 1397.5 1350 1084000 -45 -3.226 -5.968
2022-08-08 15:00 8088 etc rela 岩谷産業 1420 1367.5 1377.5 1395 1152800 27.5 2.011 148.234
2022-08-05 15:00 8088 etc rela 岩谷産業 1387.5 1362.5 1365 1367.5 464400 -12.5 -0.906 26.059
2022-08-04 15:00 8088 etc rela 岩谷産業 1390 1370 1390 1380 368400 0 0 -30.491
2022-08-03 15:00 8088 etc rela 岩谷産業 1385 1362.5 1367.5 1380 530000 -5 -0.361 -10.654
2022-08-02 15:00 8088 etc rela 岩谷産業 1395 1370 1392.5 1385 593200 -20 -1.423 52.729
2022-08-01 15:00 8088 etc rela 岩谷産業 1407.5 1392.5 1402.5 1405 388400 15 1.079 -34.436
2022-07-29 15:00 8088 etc rela 岩谷産業 1402.5 1390 1402.5 1390 592400 2.5 0.18 -0.936
2022-07-28 15:00 8088 etc rela 岩谷産業 1410 1377.5 1407.5 1387.5 598000 -22.5 -1.596 86.875
2022-07-27 15:00 8088 etc rela 岩谷産業 1410 1397.5 1410 1410 320000 7.5 0.535 -21.027
2022-07-26 15:00 8088 etc rela 岩谷産業 1415 1392.5 1397.5 1402.5 405200 12.5 0.899 -26.7
2022-07-25 15:00 8088 etc rela 岩谷産業 1410 1380 1410 1390 552800 -5 -0.358 33.269
2022-07-22 15:00 8088 etc rela 岩谷産業 1397.5 1375 1377.5 1395 414800 2.5 0.18 -15.485
2022-07-21 15:00 8088 etc rela 岩谷産業 1392.5 1375 1380 1392.5 490800 12.5 0.906 -34.873
2022-07-20 15:00 8088 etc rela 岩谷産業 1385 1360 1360 1380 753600 35 2.602 80.287
2022-07-19 15:00 8088 etc rela 岩谷産業 1367.5 1340 1367.5 1345 418000 -2.5 -0.186 -27.732
2022-07-15 11:18 8088 etc rela 岩谷産業 1367.5 1345 1350 1347.5 578400 -2.5 -0.185 -5.614
2022-07-14 10:38 8088 etc rela 岩谷産業 1352.5 1327.5 1332.5 1350 612800 17.5 1.313 92.462
2022-07-13 15:00 8088 etc rela 岩谷産業 1340 1322.5 1327.5 1332.5 318400 7.5 0.566 -45.887
2022-07-12 15:00 8088 etc rela 岩谷産業 1335 1307.5 1335 1325 588400 -10 -0.749 36.71
2022-07-11 15:00 8088 etc rela 岩谷産業 1337.5 1327.5 1330 1335 430400 27.5 2.103 -29.304
2022-07-08 15:00 8088 etc rela 岩谷産業 1327.5 1300 1310 1307.5 608800 7.5 0.577 5.038
2022-07-07 15:00 8088 etc rela 岩谷産業 1307.5 1287.5 1292.5 1300 579600 7.5 0.58 -22.222
2022-07-06 15:00 8088 etc rela 岩谷産業 1310 1287.5 1300 1292.5 745200 -22.5 -1.711 56.03
2022-07-05 15:00 8088 etc rela 岩谷産業 1332.5 1312.5 1327.5 1315 477600 -10 -0.755 5.477
2022-07-04 15:00 8088 etc rela 岩谷産業 1330 1312.5 1312.5 1325 452800 15 1.145 -34.717
2022-07-01 15:00 8088 etc rela 岩谷産業 1315 1305 1312.5 1310 693600 2.5 0.191 17.083
2022-06-30 15:00 8088 etc rela 岩谷産業 1317.5 1300 1310 1307.5 592400 -7.5 -0.57 -21.64
2022-06-29 15:00 8088 etc rela 岩谷産業 1320 1290 1295 1315 756000 20 1.544 50.238
2022-06-28 15:00 8088 etc rela 岩谷産業 1295 1270 1270 1295 503200 22.5 1.768 0.882
2022-06-27 15:00 8088 etc rela 岩谷産業 1282.5 1267.5 1277.5 1272.5 498800 10 0.792 -7.97
2022-06-24 15:00 8088 etc rela 岩谷産業 1265 1241.25 1248.75 1262.5 542000 23.75 1.917 1.044
2022-06-23 15:00 8088 etc rela 岩谷産業 1252.5 1230 1233.75 1238.75 536400 -1.25 -0.101 -27.787
2022-06-22 15:00 8088 etc rela 岩谷産業 1272.5 1240 1267.5 1240 742800 -27.5 -2.17 -0.907
2022-06-21 15:00 8088 etc rela 岩谷産業 1277.5 1246.25 1257.5 1267.5 749600 33.75 2.736 -35.402
2022-06-20 15:00 8088 etc rela 岩谷産業 1270 1217.5 1267.5 1233.75 1160400 -33.75 -2.663 19.383
2022-06-17 15:00 8088 etc rela 岩谷産業 1287.5 1265 1275 1267.5 972000 -37.5 -2.874 89.992
2022-06-16 15:00 8088 etc rela 岩谷産業 1335 1300 1307.5 1305 511600 -2.5 -0.191 -24.587
2022-06-15 15:00 8088 etc rela 岩谷産業 1322.5 1305 1312.5 1307.5 678400 -25 -1.876 -8.768
2022-06-14 15:00 8088 etc rela 岩谷産業 1355 1325 1342.5 1332.5 743600 -30 -2.202 34.127
2022-06-13 15:00 8088 etc rela 岩谷産業 1382.5 1362.5 1375 1362.5 554400 -27.5 -1.978 -32.159
2022-06-10 15:00 8088 etc rela 岩谷産業 1417.5 1385 1405 1390 817200 -37.5 -2.627 -6.112
2022-06-09 15:00 8088 etc rela 岩谷産業 1430 1407.5 1412.5 1427.5 870400 22.5 1.601 37.809
2022-06-08 15:00 8088 etc rela 岩谷産業 1410 1392.5 1400 1405 631600 2.5 0.178 -49.761
2022-06-07 15:00 8088 etc rela 岩谷産業 1442.5 1392.5 1440 1402.5 1257200 25 1.815 56.29
2022-06-06 15:00 8088 etc rela 岩谷産業 1387.5 1332.5 1335 1377.5 804400 42.5 3.184 122.949
2022-06-03 15:00 8088 etc rela 岩谷産業 1345 1327.5 1342.5 1335 360800 -7.5 -0.559 64
2022-06-02 15:00 8088 etc rela 岩谷産業 1350 1337.5 1350 1342.5 220000 -7.5 -0.556 -59.648
2022-06-01 15:00 8088 etc rela 岩谷産業 1355 1327.5 1330 1350 545200 10 0.746 -49.161
2022-05-31 15:00 8088 etc rela 岩谷産業 1360 1332.5 1355 1340 1072400 -12.5 -0.924 35.336
2022-05-30 15:00 8088 etc rela 岩谷産業 1357.5 1315 1315 1352.5 792400 40 3.048 23.735
2022-05-27 15:00 8088 etc rela 岩谷産業 1332.5 1307.5 1327.5 1312.5 640400 -12.5 -0.943 -22.357
2022-05-26 15:00 8088 etc rela 岩谷産業 1352.5 1325 1335 1325 824800 7.5 0.569 -31.29
2022-05-25 15:00 8088 etc rela 岩谷産業 1347.5 1315 1345 1317.5 1200400 -32.5 -2.407 78.951
2022-05-24 15:00 8088 etc rela 岩谷産業 1377.5 1342.5 1372.5 1350 670800 -10 -0.735 -9.302
2022-05-23 15:00 8088 etc rela 岩谷産業 1382.5 1360 1372.5 1360 739600 -20 -1.449 -55.617
2022-05-20 15:00 8088 etc rela 岩谷産業 1412.5 1377.5 1407.5 1380 1666400 -22.5 -1.604 -18.266
2022-05-19 15:00 8088 etc rela 岩谷産業 1407.5 1295 1297.5 1402.5 2038800 97.5 7.471 277.276
2022-05-18 15:00 8088 etc rela 岩谷産業 1310 1290 1300 1305 540400 17.5 1.359 -5.985
2022-05-17 15:00 8088 etc rela 岩谷産業 1292.5 1267.5 1270 1287.5 574800 2.5 0.195 -10.019
2022-05-16 15:00 8088 etc rela 岩谷産業 1307.5 1272.5 1280 1285 638800 7.5 0.587 -39.393
2022-05-13 15:00 8088 etc rela 岩谷産業 1297.5 1248.75 1255 1277.5 1054000 22.5 1.793 134.014
2022-05-12 15:00 8088 etc rela 岩谷産業 1272.5 1252.5 1262.5 1255 450400 -15 -1.181 17.048
2022-05-11 15:00 8088 etc rela 岩谷産業 1270 1257.5 1262.5 1270 384800 -10 -0.781 -17.212
2022-05-10 15:00 8088 etc rela 岩谷産業 1285 1265 1282.5 1280 464800 -12.5 -0.967 42.577
2022-05-09 15:00 8088 etc rela 岩谷産業 1302.5 1287.5 1295 1292.5 326000 -7.5 -0.577 -28.004
2022-05-06 15:00 8088 etc rela 岩谷産業 1307.5 1295 1307.5 1300 452800 2.5 0.193 -17.251
2022-05-02 15:00 8088 etc rela 岩谷産業 1305 1285 1287.5 1297.5 547200 0 0 -19.529
2022-04-28 15:00 8088 etc rela 岩谷産業 1302.5 1282.5 1282.5 1297.5 680000 30 2.367 12.957
2022-04-27 15:00 8088 etc rela 岩谷産業 1267.5 1242.5 1250 1267.5 602000 2.5 0.198 13.757
2022-04-26 15:00 8088 etc rela 岩谷産業 1272.5 1257.5 1262.5 1265 529200 -10 -0.784 2.32
2022-04-25 15:00 8088 etc rela 岩谷産業 1287.5 1272.5 1285 1275 517200 -30 -2.299 -25
2022-04-22 15:00 8088 etc rela 岩谷産業 1305 1285 1285 1305 689600 10 0.772 -16.473
2022-04-21 15:00 8088 etc rela 岩谷産業 1297.5 1255 1260 1295 825600 40 3.187 117.722
2022-04-20 15:00 8088 etc rela 岩谷産業 1272.5 1255 1262.5 1255 379200 -2.5 -0.199 12.723
2022-04-19 15:00 8088 etc rela 岩谷産業 1262.5 1248.75 1252.5 1257.5 336400 7.5 0.6 -13.209
2022-04-18 15:00 8088 etc rela 岩谷産業 1260 1238.75 1255 1250 387600 -12.5 -0.99 33.471
2022-04-15 15:00 8088 etc rela 岩谷産業 1270 1252.5 1255 1262.5 290400 -5 -0.394 -20.22
2022-04-14 15:00 8088 etc rela 岩谷産業 1270 1257.5 1260 1267.5 364000 5 0.396 -18.018
2022-04-13 15:00 8088 etc rela 岩谷産業 1267.5 1252.5 1255 1262.5 444000 17.5 1.406 -37.535
2022-04-12 15:00 8088 etc rela 岩谷産業 1262.5 1240 1255 1245 710800 -20 -1.581 31.435
2022-04-11 15:00 8088 etc rela 岩谷産業 1295 1257.5 1295 1265 540800 -7.5 -0.589 -4.113
2022-04-08 15:00 8088 etc rela 岩谷産業 1277.5 1262.5 1262.5 1272.5 564000 5 0.394 -25.119
2022-04-07 15:00 8088 etc rela 岩谷産業 1270 1247.5 1265 1267.5 753200 -15 -1.17 3.065
2022-04-06 15:00 8088 etc rela 岩谷産業 1312.5 1282.5 1307.5 1282.5 730800 -45 -3.39 8.492
2022-04-05 15:00 8088 etc rela 岩谷産業 1330 1307.5 1320 1327.5 673600 27.5 2.115 118.135
2022-04-04 15:00 8088 etc rela 岩谷産業 1302.5 1282.5 1287.5 1300 308800 7.5 0.58 -49.641
2022-04-01 15:00 8088 etc rela 岩谷産業 1300 1265 1282.5 1292.5 613200 0 0 -35.125
2022-03-31 15:00 8088 etc rela 岩谷産業 1315 1292.5 1302.5 1292.5 945200 -22.5 -1.711 28.494
2022-03-30 15:00 8088 etc rela 岩谷産業 1335 1302.5 1325 1315 735600 -32.5 -2.412 21.627
2022-03-29 15:00 8088 etc rela 岩谷産業 1347.5 1332.5 1345 1347.5 604800 0 0 30.457
2022-03-28 15:00 8088 etc rela 岩谷産業 1355 1332.5 1352.5 1347.5 463600 2.5 0.186 -39.096
2022-03-25 15:00 8088 etc rela 岩谷産業 1365 1340 1347.5 1345 761200 2.5 0.186 23.813
2022-03-24 15:00 8088 etc rela 岩谷産業 1357.5 1337.5 1352.5 1342.5 614800 -25 -1.828 -14.086
2022-03-23 15:00 8088 etc rela 岩谷産業 1380 1355 1362.5 1367.5 715600 22.5 1.673 -3.506
2022-03-22 15:00 8088 etc rela 岩谷産業 1355 1332.5 1345 1345 741600 17.5 1.318 -49.233
2022-03-18 15:00 8088 etc rela 岩谷産業 1360 1325 1357.5 1327.5 1460800 -30 -2.21 159.375
2022-03-17 15:00 8088 etc rela 岩谷産業 1370 1350 1360 1357.5 563200 12.5 0.929 15.98
2022-03-16 15:00 8088 etc rela 岩谷産業 1355 1335 1355 1345 485600 -2.5 -0.186 30.258
2022-03-15 15:00 8088 etc rela 岩谷産業 1355 1332.5 1337.5 1347.5 372800 15 1.126 -18.886
2022-03-14 15:00 8088 etc rela 岩谷産業 1360 1332.5 1355 1332.5 459600 -20 -1.479 -6.204
2022-03-11 15:00 8088 etc rela 岩谷産業 1360 1342.5 1350 1352.5 490000 -17.5 -1.277 -27.899
2022-03-10 15:00 8088 etc rela 岩谷産業 1370 1322.5 1330 1370 679600 55 4.183 -37.074
2022-03-09 15:00 8088 etc rela 岩谷産業 1350 1312.5 1312.5 1315 1080000 -7.5 -0.567 2.779
2022-03-08 15:00 8088 etc rela 岩谷産業 1347.5 1315 1342.5 1322.5 1050800 -50 -3.643 47.833
2022-03-07 15:00 8088 etc rela 岩谷産業 1402.5 1362.5 1400 1372.5 710800 -30 -2.139 12.611
2022-03-04 15:00 8088 etc rela 岩谷産業 1422.5 1390 1410 1402.5 631200 -7.5 -0.532 8.379
2022-03-03 15:00 8088 etc rela 岩谷産業 1425 1395 1395 1410 582400 32.5 2.359 -6.726
2022-03-02 15:00 8088 etc rela 岩谷産業 1390 1372.5 1380 1377.5 624400 -25 -1.783 -19.161
2022-03-01 15:00 8088 etc rela 岩谷産業 1410 1370 1375 1402.5 772400 42.5 3.125 -15.934
2022-02-28 15:00 8088 etc rela 岩谷産業 1382.5 1347.5 1380 1360 918800 -7.5 -0.548 35.837
2022-02-25 15:00 8088 etc rela 岩谷産業 1370 1345 1350 1367.5 676400 22.5 1.673 -28.559
2022-02-24 15:00 8088 etc rela 岩谷産業 1345 1330 1337.5 1345 946800 7.5 0.561 50.477
2022-02-22 15:00 8088 etc rela 岩谷産業 1342.5 1325 1342.5 1337.5 629200 -2.5 -0.187 17.651
2022-02-21 15:00 8088 etc rela 岩谷産業 1340 1322.5 1330 1340 534800 0 0 -2.266
2022-02-18 15:00 8088 etc rela 岩谷産業 1352.5 1337.5 1352.5 1340 547200 -2.5 -0.186 -36.134
2022-02-17 15:00 8088 etc rela 岩谷産業 1357.5 1332.5 1352.5 1342.5 856800 15 1.13 85.776
2022-02-16 15:00 8088 etc rela 岩谷産業 1332.5 1310 1312.5 1327.5 461200 15 1.143 -34.785
2022-02-15 15:00 8088 etc rela 岩谷産業 1327.5 1292.5 1312.5 1312.5 707200 -10 -0.756 6.763
2022-02-14 15:00 8088 etc rela 岩谷産業 1332.5 1295 1295 1322.5 662400 2.5 0.189 -3.271
2022-02-10 15:00 8088 etc rela 岩谷産業 1332.5 1315 1315 1320 684800 0 0 -34.532
2022-02-09 15:00 8088 etc rela 岩谷産業 1325 1287.5 1295 1320 1046000 12.5 0.956 9.095
2022-02-08 15:00 8088 etc rela 岩谷産業 1315 1297.5 1305 1307.5 958800 -12.5 -0.947 -38.696
2022-02-07 15:00 8088 etc rela 岩谷産業 1360 1312.5 1347.5 1320 1564000 -52.5 -3.825 16.856
2022-02-04 15:00 8088 etc rela 岩谷産業 1407.5 1340 1342.5 1372.5 1338400 20 1.479 156.989
2022-02-03 15:00 8088 etc rela 岩谷産業 1370 1345 1355 1352.5 520800 -20 -1.457 11.377
2022-02-02 15:00 8088 etc rela 岩谷産業 1377.5 1337.5 1337.5 1372.5 467600 35 2.617 -27.074
2022-02-01 15:00 8088 etc rela 岩谷産業 1365 1330 1357.5 1337.5 641200 -7.5 -0.558 0.565
2022-01-31 15:00 8088 etc rela 岩谷産業 1367.5 1345 1365 1345 637600 -20 -1.465 -43.735
2022-01-28 15:00 8088 etc rela 岩谷産業 1372.5 1312.5 1317.5 1365 1133200 57.5 4.398 -36.437
2022-01-27 15:00 8088 etc rela 岩谷産業 1405 1300 1395 1307.5 1782800 -100 -7.105 396.325
2022-01-26 15:00 8088 etc rela 岩谷産業 1422.5 1407.5 1417.5 1407.5 359200 -5 -0.354 -40.372
2022-01-25 15:00 8088 etc rela 岩谷産業 1440 1402.5 1440 1412.5 602400 -20 -1.396 22.141
2022-01-24 15:00 8088 etc rela 岩谷産業 1440 1410 1415 1432.5 493200 2.5 0.175 -17.081
2022-01-21 15:00 8088 etc rela 岩谷産業 1432.5 1410 1425 1430 594800 -17.5 -1.209 8.303
2022-01-20 15:00 8088 etc rela 岩谷産業 1455 1430 1440 1447.5 549200 17.5 1.224 15.185
2022-01-19 15:00 8088 etc rela 岩谷産業 1445 1427.5 1430 1430 476800 -15 -1.038 -3.716
2022-01-18 15:00 8088 etc rela 岩谷産業 1460 1435 1447.5 1445 495200 -5 -0.345 -0.161
2022-01-17 15:00 8088 etc rela 岩谷産業 1455 1440 1452.5 1450 496000 -5 -0.344 -28.695
2022-01-14 15:00 8088 etc rela 岩谷産業 1487.5 1450 1485 1455 695600 -27.5 -1.855 50.303
2022-01-13 15:00 8088 etc rela 岩谷産業 1490 1470 1470 1482.5 462800 12.5 0.85 4.801
2022-01-12 15:00 8088 etc rela 岩谷産業 1480 1470 1477.5 1470 441600 12.5 0.858 -5.398
2022-01-11 15:00 8088 etc rela 岩谷産業 1460 1442.5 1457.5 1457.5 466800 -2.5 -0.171 -9.675
2022-01-07 15:00 8088 etc rela 岩谷産業 1462.5 1442.5 1455 1460 516800 12.5 0.864 -17.549
2022-01-06 15:00 8088 etc rela 岩谷産業 1475 1445 1470 1447.5 626800 -25 -1.698 -15.206
2022-01-05 15:00 8088 etc rela 岩谷産業 1477.5 1462.5 1470 1472.5 739200 17.5 1.203 49.878
2022-01-04 15:00 8088 etc rela 岩谷産業 1462.5 1442.5 1460 1455 493200 5 0.345 -6.873
2021-12-30 15:00 8088 etc rela 岩谷産業 1455 1440 1450 1450 529600 5 0.346 0.303
2021-12-29 15:00 8088 etc rela 岩谷産業 1447.5 1425 1425 1445 528000 15 1.049 -31.783
2021-12-28 15:00 8088 etc rela 岩谷産業 1430 1412.5 1420 1430 774000 25 1.779 19.518
2021-12-27 15:00 8088 etc rela 岩谷産業 1412.5 1400 1410 1405 647600 -15 -1.056 37.67
2021-12-24 15:00 8088 etc rela 岩谷産業 1432.5 1417.5 1427.5 1420 470400 -10 -0.699 20.988
2021-12-23 15:00 8088 etc rela 岩谷産業 1435 1422.5 1430 1430 388800 7.5 0.527 -23.223
2021-12-22 15:00 8088 etc rela 岩谷産業 1430 1415 1420 1422.5 506400 2.5 0.176 -43.758
2021-12-21 15:00 8088 etc rela 岩谷産業 1455 1407.5 1452.5 1420 900400 -12.5 -0.873 31.254
2021-12-20 15:00 8088 etc rela 岩谷産業 1460 1430 1452.5 1432.5 686000 -45 -3.046 -18.836
2021-12-17 15:00 8088 etc rela 岩谷産業 1500 1470 1490 1477.5 845200 -10 -0.672 6.288
2021-12-16 15:00 8088 etc rela 岩谷産業 1517.5 1482.5 1512.5 1487.5 795200 7.5 0.507 31.743
2021-12-15 15:00 8088 etc rela 岩谷産業 1485 1467.5 1467.5 1480 603600 15 1.024 31.79
2021-12-14 15:00 8088 etc rela 岩谷産業 1472.5 1457.5 1457.5 1465 458000 7.5 0.515 21.938
2021-12-13 15:00 8088 etc rela 岩谷産業 1472.5 1455 1467.5 1457.5 375600 12.5 0.865 -42.215
2021-12-10 15:00 8088 etc rela 岩谷産業 1472.5 1437.5 1460 1445 650000 -10 -0.687 -7.828
2021-12-09 15:00 8088 etc rela 岩谷産業 1485 1445 1482.5 1455 705200 -20 -1.356 18.961
2021-12-08 15:00 8088 etc rela 岩谷産業 1500 1467.5 1500 1475 592800 -7.5 -0.506 16.144
2021-12-07 15:00 8088 etc rela 岩谷産業 1492.5 1470 1482.5 1482.5 510400 25 1.715 -14.763
2021-12-06 15:00 8088 etc rela 岩谷産業 1487.5 1457.5 1482.5 1457.5 598800 -2.5 -0.171 -6.262
2021-12-03 15:00 8088 etc rela 岩谷産業 1462.5 1425 1425 1460 638800 37.5 2.636 -11.425
2021-12-02 15:00 8088 etc rela 岩谷産業 1452.5 1422.5 1437.5 1422.5 721200 -30 -2.065 -23.504
2021-12-01 15:00 8088 etc rela 岩谷産業 1465 1432.5 1440 1452.5 942800 20 1.396 -32.541
2021-11-30 15:00 8088 etc rela 岩谷産業 1492.5 1432.5 1487.5 1432.5 1397600 -30 -2.051 40.887
2021-11-29 15:00 8088 etc rela 岩谷産業 1487.5 1452.5 1462.5 1462.5 992000 -35 -2.337 12.83
2021-11-26 15:00 8088 etc rela 岩谷産業 1515 1490 1502.5 1497.5 879200 -12.5 -0.828 41.35
2021-11-25 15:00 8088 etc rela 岩谷産業 1532.5 1507.5 1527.5 1510 622000 -10 -0.658 -40.919
2021-11-24 15:00 8088 etc rela 岩谷産業 1575 1520 1555 1520 1052800 -25 -1.618 38.745
2021-11-22 15:00 8088 etc rela 岩谷産業 1552.5 1517.5 1540 1545 758800 -15 -0.962 -14.626
2021-11-19 15:00 8088 etc rela 岩谷産業 1565 1545 1555 1560 888800 12.5 0.808 -36.259
2021-11-18 15:00 8088 etc rela 岩谷産業 1577.5 1540 1565 1547.5 1394400 -42.5 -2.673 84.152
2021-11-17 15:00 8088 etc rela 岩谷産業 1595 1575 1590 1590 757200 -7.5 -0.469 22.05
2021-11-16 15:00 8088 etc rela 岩谷産業 1612.5 1595 1602.5 1597.5 620400 -5 -0.312 19.861
2021-11-15 15:00 8088 etc rela 岩谷産業 1620 1600 1612.5 1602.5 517600 5 0.313 -22.976
2021-11-12 15:00 8088 etc rela 岩谷産業 1630 1597.5 1617.5 1597.5 672000 -7.5 -0.467 -33.28
2021-11-11 15:00 8088 etc rela 岩谷産業 1625 1590 1602.5 1605 1007200 -20 -1.231 -41.591
2021-11-10 15:00 8088 etc rela 岩谷産業 1702.5 1612.5 1695 1625 1724400 -55 -3.274 191.678
2021-11-09 15:00 8088 etc rela 岩谷産業 1715 1680 1692.5 1680 591200 -20 -1.176 1.233
2021-11-08 15:00 8088 etc rela 岩谷産業 1705 1685 1685 1700 584000 22.5 1.341 18.027
2021-11-05 15:00 8088 etc rela 岩谷産業 1702.5 1677.5 1697.5 1677.5 494800 -10 -0.593 -43.722
2021-11-04 15:00 8088 etc rela 岩谷産業 1710 1682.5 1700 1687.5 879200 -2.5 -0.148 61.026
2021-11-02 15:00 8088 etc rela 岩谷産業 1705 1685 1690 1690 546000 -17.5 -1.025 -23.572
2021-11-01 15:00 8088 etc rela 岩谷産業 1722.5 1692.5 1705 1707.5 714400 32.5 1.94 23.77
2021-10-29 15:00 8088 etc rela 岩谷産業 1690 1662.5 1680 1675 577200 -2.5 -0.149 -9.756
2021-10-28 15:00 8088 etc rela 岩谷産業 1685 1650 1652.5 1677.5 639600 10 0.6 27.208
2021-10-27 15:00 8088 etc rela 岩谷産業 1692.5 1667.5 1692.5 1667.5 502800 -10 -0.596 45.15
2021-10-26 15:00 8088 etc rela 岩谷産業 1695 1675 1682.5 1677.5 346400 -10 -0.593 -27.471
2021-10-25 15:00 8088 etc rela 岩谷産業 1692.5 1667.5 1675 1687.5 477600 12.5 0.746 9.341
2021-10-22 15:00 8088 etc rela 岩谷産業 1680 1665 1677.5 1675 436800 -20 -1.18 -48.369
2021-10-21 15:00 8088 etc rela 岩谷産業 1712.5 1665 1680 1695 846000 0 0 -19.917
2021-10-20 15:00 8088 etc rela 岩谷産業 1750 1690 1732.5 1695 1056400 -22.5 -1.31 94.62
2021-10-19 15:00 8088 etc rela 岩谷産業 1722.5 1697.5 1712.5 1717.5 542800 7.5 0.439 -2.724
2021-10-18 15:00 8088 etc rela 岩谷産業 1720 1700 1712.5 1710 558000 -5 -0.292 17.227
2021-10-15 15:00 8088 etc rela 岩谷産業 1717.5 1695 1705 1715 476000 20 1.18 0.847
2021-10-14 15:00 8088 etc rela 岩谷産業 1697.5 1675 1695 1695 472000 -12.5 -0.732 -46.241
2021-10-13 15:00 8088 etc rela 岩谷産業 1722.5 1690 1695 1707.5 878000 25 1.486 -1.481
2021-10-12 15:00 8088 etc rela 岩谷産業 1732.5 1682.5 1732.5 1682.5 891200 -50 -2.886 -19.625
2021-10-11 15:00 8088 etc rela 岩谷産業 1732.5 1682.5 1695 1732.5 1108800 37.5 2.212 -16.657
2021-10-08 15:00 8088 etc rela 岩谷産業 1712.5 1675 1677.5 1695 1330400 62.5 3.828 -22.777
2021-10-07 15:00 8088 etc rela 岩谷産業 1700 1630 1690 1632.5 1722800 -82.5 -4.81 -35.898
2021-10-06 15:00 8088 etc rela 岩谷産業 1740 1675 1680 1715 2687600 60 3.625 38.166
2021-10-05 15:00 8088 etc rela 岩谷産業 1662.5 1615 1622.5 1655 1945200 47.5 2.955 102.288
2021-10-04 15:00 8088 etc rela 岩谷産業 1610 1587.5 1610 1607.5 961600 22.5 1.42 -14.812
2021-10-01 15:00 8088 etc rela 岩谷産業 1642.5 1577.5 1625 1585 1128800 -57.5 -3.501 -7.536
2021-09-30 15:00 8088 etc rela 岩谷産業 1682.5 1642.5 1670 1642.5 1220800 -35 -2.086 12.703
2021-09-29 15:00 8088 etc rela 岩谷産業 1682.5 1642.5 1647.5 1677.5 1083200 10 0.6 35.603
2021-09-28 15:00 8088 etc rela 岩谷産業 1672.5 1627.5 1650 1667.5 798800 20 1.214 44.084
2021-09-27 15:00 8088 etc rela 岩谷産業 1660 1635 1650 1647.5 554400 0 0 -39.023
2021-09-24 15:00 8088 etc rela 岩谷産業 1652.5 1632.5 1637.5 1647.5 909200 35 2.171 -11.142
2021-09-22 15:00 8088 etc rela 岩谷産業 1650 1607.5 1637.5 1612.5 1023200 -50 -3.008 43.627
2021-09-21 15:00 8088 etc rela 岩谷産業 1670 1615 1622.5 1662.5 712400 2.5 0.151 -19.811
2021-09-17 15:00 8088 etc rela 岩谷産業 1665 1640 1657.5 1660 888400 0 0 44.127
2021-09-16 15:00 8088 etc rela 岩谷産業 1677.5 1650 1675 1660 616400 -5 -0.3 6.276
2021-09-15 15:00 8088 etc rela 岩谷産業 1682.5 1657.5 1670 1665 580000 -22.5 -1.333 -30.154
2021-09-14 15:00 8088 etc rela 岩谷産業 1690 1660 1680 1687.5 830400 12.5 0.746 -3.036
2021-09-13 15:00 8088 etc rela 岩谷産業 1682.5 1655 1665 1675 856400 17.5 1.056 -13.843
2021-09-10 15:00 8088 etc rela 岩谷産業 1662.5 1637.5 1650 1657.5 994000 7.5 0.455 43.31
2021-09-09 15:00 8088 etc rela 岩谷産業 1650 1620 1625 1650 693600 12.5 0.763 -40
2021-09-08 15:00 8088 etc rela 岩谷産業 1647.5 1617.5 1642.5 1637.5 1156000 0 0 13.959
2021-09-07 15:00 8088 etc rela 岩谷産業 1640 1605 1612.5 1637.5 1014400 40 2.504 5.228
2021-09-06 15:00 8088 etc rela 岩谷産業 1620 1590 1607.5 1597.5 964000 15 0.948 -39.034
2021-09-03 15:00 8088 etc rela 岩谷産業 1595 1535 1537.5 1582.5 1581200 62.5 4.112 159.383
2021-09-02 15:00 8088 etc rela 岩谷産業 1535 1510 1530 1520 609600 -10 -0.654 -9.394
2021-09-01 15:00 8088 etc rela 岩谷産業 1545 1520 1530 1530 672800 10 0.658 31.612
2021-08-31 15:00 8088 etc rela 岩谷産業 1532.5 1517.5 1525 1520 511200 -5 -0.328 -7.257
2021-08-30 15:00 8088 etc rela 岩谷産業 1540 1515 1522.5 1525 551200 20 1.329 22.163
2021-08-27 15:00 8088 etc rela 岩谷産業 1517.5 1500 1505 1505 451200 -7.5 -0.496 20.771
2021-08-26 15:00 8088 etc rela 岩谷産業 1520 1507.5 1517.5 1512.5 373600 -17.5 -1.144 -35.808
2021-08-25 15:00 8088 etc rela 岩谷産業 1540 1520 1537.5 1530 582000 7.5 0.493 10.144
2021-08-24 15:00 8088 etc rela 岩谷産業 1522.5 1507.5 1517.5 1522.5 528400 15 0.995 -25.87
2021-08-23 15:00 8088 etc rela 岩谷産業 1510 1485 1490 1507.5 712800 35 2.377 -19
2021-08-20 15:00 8088 etc rela 岩谷産業 1487.5 1462.5 1477.5 1472.5 880000 -5 -0.338 -42.887
2021-08-19 15:00 8088 etc rela 岩谷産業 1527.5 1477.5 1527.5 1477.5 1540800 -75 -4.831 265.812
2021-08-18 15:00 8088 etc rela 岩谷産業 1560 1532.5 1532.5 1552.5 421200 17.5 1.14 -36.566
2021-08-17 15:00 8088 etc rela 岩谷産業 1575 1535 1562.5 1535 664000 -20 -1.286 -7.982
2021-08-16 15:00 8088 etc rela 岩谷産業 1610 1552.5 1610 1555 721600 -55 -3.416 118.138
2021-08-13 15:00 8088 etc rela 岩谷産業 1630 1602.5 1615 1610 330800 -7.5 -0.464 -19.709
2021-08-12 15:00 8088 etc rela 岩谷産業 1627.5 1600 1625 1617.5 412000 -5 -0.308 -39.66
2021-08-11 15:00 8088 etc rela 岩谷産業 1642.5 1615 1635 1622.5 682800 -12.5 -0.765 -51.67
2021-08-10 15:00 8088 etc rela 岩谷産業 1637.5 1567.5 1567.5 1635 1412800 75 4.808 -43.087
2021-08-06 15:00 8088 etc rela 岩谷産業 1625 1540 1622.5 1560 2482400 -40 -2.5 275.439
2021-08-05 15:00 8088 etc rela 岩谷産業 1625 1595 1610 1600 661200 -5 -0.312 10.274
2021-08-04 15:00 8088 etc rela 岩谷産業 1630 1600 1620 1605 599600 -12.5 -0.773 55.176
2021-08-03 15:00 8088 etc rela 岩谷産業 1622.5 1607.5 1620 1617.5 386400 -7.5 -0.462 -37.758
2021-08-02 15:00 8088 etc rela 岩谷産業 1625 1590 1592.5 1625 620800 57.5 3.668 -13.586
2021-07-30 15:00 8088 etc rela 岩谷産業 1590 1565 1580 1567.5 718400 -12.5 -0.791 59.503
2021-07-29 15:00 8088 etc rela 岩谷産業 1580 1552.5 1552.5 1580 450400 5 0.317 6.427
2021-07-28 15:00 8088 etc rela 岩谷産業 1600 1572.5 1592.5 1575 423200 -27.5 -1.716 -18.678
2021-07-27 15:00 8088 etc rela 岩谷産業 1615 1587.5 1592.5 1602.5 520400 5 0.313 -37.271
2021-07-26 15:00 8088 etc rela 岩谷産業 1602.5 1572.5 1580 1597.5 829600 32.5 2.077 6.087
2021-07-21 15:00 8088 etc rela 岩谷産業 1592.5 1560 1575 1565 782000 22.5 1.459 11.842
2021-07-20 15:00 8088 etc rela 岩谷産業 1567.5 1542.5 1557.5 1542.5 699200 -40 -2.528 11.125
2021-07-19 15:00 8088 etc rela 岩谷産業 1585 1562.5 1567.5 1582.5 629200 2.5 0.158 9.388
2021-07-16 15:00 8088 etc rela 岩谷産業 1607.5 1577.5 1587.5 1580 575200 -17.5 -1.095 6.677
2021-07-15 15:00 8088 etc rela 岩谷産業 1612.5 1590 1595 1597.5 539200 -5 -0.312 -10.788
2021-07-14 15:00 8088 etc rela 岩谷産業 1615 1597.5 1600 1602.5 604400 -2.5 -0.156 -36.831
2021-07-13 15:00 8088 etc rela 岩谷産業 1605 1570 1582.5 1605 956800 10 0.627 8.284
2021-07-12 15:00 8088 etc rela 岩谷産業 1610 1590 1610 1595 883600 -2.5 -0.156 -47.33
2021-07-09 15:00 8088 etc rela 岩谷産業 1635 1577.5 1635 1597.5 1677600 -60 -3.62 106.499
2021-07-08 8088 etc rela 岩谷産業 1685 1657.5 1657.5 1657.5 812400 -12.5 -0.749 -1.503
2021-07-07 8088 etc rela 岩谷産業 1662.5 1630 1640 1657.5 364400 7.5 0.455 -28.437
2021-07-06 8088 etc rela 岩谷産業 1662.5 1647.5 1652.5 1650 509200 -2.5 -0.151 -11.227
2021-07-05 8088 etc rela 岩谷産業 1660 1642.5 1660 1652.5 573600 -17.5 -1.048 2.355
2021-07-02 8088 etc rela 岩谷産業 1675 1657.5 1665 1670 560400 7.5 0.451 -17.54
2021-07-01 8088 etc rela 岩谷産業 1677.5 1655 1665 1662.5 679600 -2.5 -0.15 -39.386
2021-06-30 8088 etc rela 岩谷産業 1692.5 1660 1665 1665 1121200 10 0.604 88.247
2021-06-29 8088 etc rela 岩谷産業 1655 1632.5 1650 1655 595600 0 0 -24.224
2021-06-28 8088 etc rela 岩谷産業 1657.5 1625 1632.5 1655 786000 27.5 1.69 64.16
2021-06-25 8088 etc rela 岩谷産業 1635 1617.5 1627.5 1627.5 478800 2.5 0.154 -6.993
2021-06-24 8088 etc rela 岩谷産業 1627.5 1607.5 1622.5 1625 514800 0 0 -40.582
2021-06-23 8088 etc rela 岩谷産業 1627.5 1590 1602.5 1625 866400 27.5 1.721 13.88
2021-06-22 8088 etc rela 岩谷産業 1597.5 1577.5 1587.5 1597.5 30 1.914
2021-06-21 8088 etc rela 岩谷産業 1575 1532.5 1540 1567.5 -7.5 -0.476
2021-06-18 8088 etc rela 岩谷産業 1575 1550 1572.5 1575 5 0.318
2021-06-17 8088 etc rela 岩谷産業 1607.5 1570 1592.5 1570 -15 -0.946
2021-06-16 8088 etc rela 岩谷産業 1592.5 1567.5 1570 1585 2.5 0.158
2021-06-15 8088 etc rela 岩谷産業 1592.5 1580 1587.5 1582.5 -7.5 -0.472
2021-06-14 8088 etc rela 岩谷産業 1597.5 1562.5 1585 1590 -12.5 -0.78
2021-06-11 8088 etc rela 岩谷産業 1605 1547.5 1552.5 1602.5 57.5 3.722
2021-06-10 8088 etc rela 岩谷産業 1567.5 1537.5 1567.5 1545 -45 -2.83
2021-06-09 8088 etc rela 岩谷産業 1597.5 1582.5 1590 1590 0 0
2021-06-08 8088 etc rela 岩谷産業 1592.5 1567.5 1590 1590 -12.5 -0.78
2021-06-07 8088 etc rela 岩谷産業 1625 1592.5 1622.5 1602.5 0 0
2021-06-04 8088 etc rela 岩谷産業 1617.5 1592.5 1602.5 1602.5 -25 -1.536
2021-06-03 8088 etc rela 岩谷産業 1650 1622.5 1647.5 1627.5 -20 -1.214
2021-06-02 8088 etc rela 岩谷産業 1657.5 1605 1615 1647.5 35 2.171
2021-06-01 8088 etc rela 岩谷産業 1617.5 1595 1615 1612.5 -2.5 -0.155
2021-05-31 8088 etc rela 岩谷産業 1642.5 1607.5 1637.5 1615 7.5 0.467
2021-05-28 8088 etc rela 岩谷産業 1615 1587.5 1590 1607.5 42.5 2.716
2021-05-27 8088 etc rela 岩谷産業 1585 1545 1552.5 1565 7.5 0.482
2021-05-26 8088 etc rela 岩谷産業 1575 1552.5 1570 1557.5 -27.5 -1.735
2021-05-25 8088 etc rela 岩谷産業 1592.5 1567.5 1582.5 1585 5 0.316
2021-05-24 8088 etc rela 岩谷産業 1597.5 1565 1572.5 1580 2.5 0.158
2021-05-21 8088 etc rela 岩谷産業 1607.5 1570 1605 1577.5 -20 -1.252
2021-05-20 8088 etc rela 岩谷産業 1630 1580 1625 1597.5 -32.5 -1.994
2021-05-19 8088 etc rela 岩谷産業 1657.5 1622.5 1650 1630 -37.5 -2.249
2021-05-18 8088 etc rela 岩谷産業 1702.5 1667.5 1692.5 1667.5 -35 -2.056
2021-05-17 8088 etc rela 岩谷産業 1705 1640 1657.5 1702.5 55 3.338
2021-05-14 8088 etc rela 岩谷産業 1715 1622.5 1670 1647.5 0 0
2021-05-13 8088 etc rela 岩谷産業 1677.5 1620 1630 1647.5 -10 -0.603
2021-05-12 8088 etc rela 岩谷産業 1725 1642.5 1725 1657.5 -47.5 -2.786
2021-05-11 8088 etc rela 岩谷産業 1780 1697.5 1775 1705 -100 -5.54
2021-05-10 8088 etc rela 岩谷産業 1805 1765 1772.5 1805 37.5 2.122
2021-05-07 8088 etc rela 岩谷産業 1800 1752.5 1787.5 1767.5 5 0.284
2021-05-06 8088 etc rela 岩谷産業 1787.5 1722.5 1732.5 1762.5 50 2.92
2021-04-30 8088 etc rela 岩谷産業 1742.5 1705 1712.5 1712.5 25 1.481
2021-04-28 8088 etc rela 岩谷産業 1717.5 1682.5 1692.5 1687.5 5 0.297
2021-04-27 8088 etc rela 岩谷産業 1695 1675 1687.5 1682.5 -7.5 -0.444
2021-04-26 8088 etc rela 岩谷産業 1700 1677.5 1700 1690 -2.5 -0.148
2021-04-23 8088 etc rela 岩谷産業 1705 1682.5 1685 1692.5 10 0.594
2021-04-22 8088 etc rela 岩谷産業 1707.5 1677.5 1697.5 1682.5 -5 -0.296
2021-04-21 8088 etc rela 岩谷産業 1690 1657.5 1662.5 1687.5 2.5 0.148
2021-04-20 8088 etc rela 岩谷産業 1692.5 1667.5 1682.5 1685 -17.5 -1.028
2021-04-19 8088 etc rela 岩谷産業 1727.5 1697.5 1717.5 1702.5 2.5 0.147
2021-04-16 8088 etc rela 岩谷産業 1710 1687.5 1690 1700 27.5 1.644
2021-04-15 8088 etc rela 岩谷産業 1680 1657.5 1657.5 1672.5 17.5 1.057
2021-04-14 8088 etc rela 岩谷産業 1670 1652.5 1667.5 1655 -5 -0.301
2021-04-13 8088 etc rela 岩谷産業 1680 1660 1677.5 1660 -20 -1.19
2021-04-12 8088 etc rela 岩谷産業 1722.5 1680 1717.5 1680 -37.5 -2.183
2021-04-09 8088 etc rela 岩谷産業 1717.5 1680 1682.5 1717.5 40 2.385
2021-04-08 8088 etc rela 岩谷産業 1682.5 1660 1675 1677.5 -15 -0.886
2021-04-07 8088 etc rela 岩谷産業 1692.5 1660 1665 1692.5 32.5 1.958
2021-04-06 8088 etc rela 岩谷産業 1702.5 1657.5 1700 1660 -45 -2.639
2021-04-05 8088 etc rela 岩谷産業 1705 1662.5 1680 1705 35 2.096
2021-04-02 8088 etc rela 岩谷産業 1705 1670 1705 1670 -30 -1.765
2021-04-01 8088 etc rela 岩谷産業 1722.5 1692.5 1720 1700 -7.5 -0.439
2021-03-31 8088 etc rela 岩谷産業 1715 1692.5 1705 1707.5 -7.5 -0.437
2021-03-30 8088 etc rela 岩谷産業 1717.5 1675 1692.5 1715 5 0.292
2021-03-29 8088 etc rela 岩谷産業 1737.5 1685 1737.5 1710 -15 -0.87
2021-03-26 8088 etc rela 岩谷産業 1730 1685 1687.5 1725 40 2.374
2021-03-25 8088 etc rela 岩谷産業 1705 1665 1697.5 1685 0 0
2021-03-24 8088 etc rela 岩谷産業 1695 1620 1627.5 1685 42.5 2.588
2021-03-23 8088 etc rela 岩谷産業 1670 1642.5 1652.5 1642.5 -10 -0.605
2021-03-22 8088 etc rela 岩谷産業 1672.5 1652.5 1667.5 1652.5 -17.5 -1.048
2021-03-19 8088 etc rela 岩谷産業 1682.5 1642.5 1647.5 1670 15 0.906
2021-03-18 8088 etc rela 岩谷産業 1670 1642.5 1652.5 1655 10 0.608
2021-03-17 8088 etc rela 岩谷産業 1685 1635 1675 1645 -27.5 -1.644
2021-03-16 8088 etc rela 岩谷産業 1720 1660 1700 1672.5 -25 -1.473
2021-03-15 8088 etc rela 岩谷産業 1697.5 1655 1687.5 1697.5 30 1.799
2021-03-12 8088 etc rela 岩谷産業 1667.5 1592.5 1600 1667.5 80 5.039
2021-03-11 8088 etc rela 岩谷産業 1600 1567.5 1597.5 1587.5 7.5 0.475
2021-03-10 8088 etc rela 岩谷産業 1582.5 1532.5 1550 1580 47.5 3.1
2021-03-09 8088 etc rela 岩谷産業 1537.5 1507.5 1530 1532.5 2.5 0.163
2021-03-08 8088 etc rela 岩谷産業 1532.5 1510 1532.5 1530 10 0.658
2021-03-05 8088 etc rela 岩谷産業 1540 1497.5 1537.5 1520 -10 -0.654
2021-03-04 8088 etc rela 岩谷産業 1530 1495 1500 1530 10 0.658
2021-03-03 8088 etc rela 岩谷産業 1527.5 1510 1525 1520 -5 -0.328
2021-03-02 8088 etc rela 岩谷産業 1562.5 1517.5 1560 1525 -12.5 -0.813
2021-03-01 8088 etc rela 岩谷産業 1557.5 1527.5 1532.5 1537.5 17.5 1.151
2021-02-26 8088 etc rela 岩谷産業 1532.5 1497.5 1522.5 1520 -37.5 -2.408
2021-02-25 8088 etc rela 岩谷産業 1572.5 1547.5 1550 1557.5 27.5 1.797
2021-02-24 8088 etc rela 岩谷産業 1580 1530 1580 1530 -60 -3.774
2021-02-22 8088 etc rela 岩谷産業 1620 1577.5 1607.5 1590 -10 -0.625
2021-02-19 8088 etc rela 岩谷産業 1600 1542.5 1547.5 1600 22.5 1.426
2021-02-18 8088 etc rela 岩谷産業 1637.5 1565 1637.5 1577.5 -47.5 -2.923
2021-02-17 8088 etc rela 岩谷産業 1667.5 1620 1650 1625 22.5 1.404
2021-02-16 8088 etc rela 岩谷産業 1605 1580 1582.5 1602.5 30 1.908
2021-02-15 8088 etc rela 岩谷産業 1612.5 1557.5 1610 1572.5 -32.5 -2.025
2021-02-12 8088 etc rela 岩谷産業 1612.5 1565 1590 1605 25 1.582
2021-02-10 8088 etc rela 岩谷産業 1605 1550 1567.5 1580 -10 -0.629
2021-02-09 8088 etc rela 岩谷産業 1640 1565 1640 1590 -25 -1.548
2021-02-08 8088 etc rela 岩谷産業 1652.5 1580 1605 1615 5 0.311
2021-02-05 8088 etc rela 岩谷産業 1647.5 1602.5 1647.5 1610 -35 -2.128
2021-02-04 8088 etc rela 岩谷産業 1662.5 1632.5 1657.5 1645 -10 -0.604
2021-02-03 8088 etc rela 岩谷産業 1707.5 1650 1695 1655 -15 -0.898
2021-02-02 8088 etc rela 岩谷産業 1680 1642.5 1657.5 1670 30 1.829
2021-02-01 8088 etc rela 岩谷産業 1657.5 1570 1572.5 1640 25 1.548
2021-01-29 8088 etc rela 岩谷産業 1667.5 1605 1662.5 1615 -30 -1.824
2021-01-28 8088 etc rela 岩谷産業 1685 1645 1680 1645 -85 -4.913
2021-01-27 8088 etc rela 岩谷産業 1757.5 1725 1735 1730 -10 -0.575
2021-01-26 8088 etc rela 岩谷産業 1765 1735 1750 1740 -2.5 -0.143
2021-01-25 8088 etc rela 岩谷産業 1795 1735 1790 1742.5 -60 -3.329
2021-01-22 8088 etc rela 岩谷産業 1807.5 1732.5 1732.5 1802.5 77.5 4.493
2021-01-21 8088 etc rela 岩谷産業 1775 1712.5 1755 1725 -20 -1.146
2021-01-20 8088 etc rela 岩谷産業 1797.5 1730 1795 1745 -42.5 -2.378
2021-01-19 8088 etc rela 岩谷産業 1825 1782.5 1820 1787.5 -25 -1.379
2021-01-18 8088 etc rela 岩谷産業 1822.5 1715 1720 1812.5 85 4.92
2021-01-15 8088 etc rela 岩谷産業 1807.5 1727.5 1802.5 1727.5 -82.5 -4.558
2021-01-14 8088 etc rela 岩谷産業 1847.5 1785 1837.5 1810 -25 -1.362
2021-01-13 8088 etc rela 岩谷産業 1867.5 1810 1827.5 1835 42.5 2.371
2021-01-12 8088 etc rela 岩谷産業 1802.5 1745 1787.5 1792.5 15 0.844
2021-01-08 8088 etc rela 岩谷産業 1790 1752.5 1775 1777.5 2.5 0.141
2021-01-07 8088 etc rela 岩谷産業 1780 1700 1715 1775 95 5.655
2021-01-06 8088 etc rela 岩谷産業 1702.5 1667.5 1670 1680 35 2.128
2021-01-05 8088 etc rela 岩谷産業 1670 1630 1635 1645 5 0.305
2021-01-04 8088 etc rela 岩谷産業 1660 1595 1597.5 1640 50 3.145
2020-12-30 8088 etc rela 岩谷産業 1607.5 1587.5 1600 1590 -5 -0.313
2020-12-29 8088 etc rela 岩谷産業 1620 1580 1620 1595 -5 -0.312
2020-12-28 8088 etc rela 岩谷産業 1612.5 1557.5 1557.5 1600 52.5 3.393
2020-12-25 8088 etc rela 岩谷産業 1555 1532.5 1547.5 1547.5 2.5 0.162
2020-12-24 8088 etc rela 岩谷産業 1562.5 1540 1555 1545 15 0.98
2020-12-23 8088 etc rela 岩谷産業 1540 1495 1510 1530 17.5 1.157
2020-12-22 8088 etc rela 岩谷産業 1545 1510 1532.5 1512.5 -50 -3.2
2020-12-21 8088 etc rela 岩谷産業 1575 1540 1562.5 1562.5 12.5 0.806
2020-12-18 8088 etc rela 岩谷産業 1567.5 1537.5 1562.5 1550 10 0.649
2020-12-17 8088 etc rela 岩谷産業 1545 1497.5 1512.5 1540 30 1.987
2020-12-16 8088 etc rela 岩谷産業 1537.5 1487.5 1532.5 1510 -35 -2.265
2020-12-15 8088 etc rela 岩谷産業 1562.5 1525 1557.5 1545 -35 -2.215
2020-12-14 8088 etc rela 岩谷産業 1620 1532.5 1557.5 1580 5 0.317
2020-12-11 8088 etc rela 岩谷産業 1580 1485 1490 1575 105 7.143
2020-12-10 8088 etc rela 岩谷産業 1502.5 1455 1497.5 1470 -47.5 -3.13
2020-12-09 8088 etc rela 岩谷産業 1547.5 1492.5 1545 1517.5 -10 -0.655
2020-12-08 8088 etc rela 岩谷産業 1567.5 1425 1460 1527.5 142.5 10.289
2020-12-07 8088 etc rela 岩谷産業 1450 1375 1445 1385 -10 -0.717
2020-12-04 8088 etc rela 岩谷産業 1422.5 1390 1412.5 1395 2.5 0.18
2020-12-03 8088 etc rela 岩谷産業 1402.5 1365 1375 1392.5 -7.5 -0.536
2020-12-02 8088 etc rela 岩谷産業 1415 1390 1405 1400 2.5 0.179
2020-12-01 8088 etc rela 岩谷産業 1400 1355 1397.5 1397.5 -22.5 -1.585
2020-11-30 8088 etc rela 岩谷産業 1475 1420 1467.5 1420 -30 -2.069
2020-11-27 8088 etc rela 岩谷産業 1457.5 1370 1375 1450 82.5 6.033
2020-11-26 8088 etc rela 岩谷産業 1372.5 1345 1355 1367.5 7.5 0.551
2020-11-25 8088 etc rela 岩谷産業 1372.5 1342.5 1370 1360 0 0
2020-11-24 8088 etc rela 岩谷産業 1367.5 1317.5 1317.5 1360 67.5 5.222
2020-11-20 8088 etc rela 岩谷産業 1292.5 1260 1275 1292.5 -5 -0.385
2020-11-19 8088 etc rela 岩谷産業 1307.5 1282.5 1307.5 1297.5 -27.5 -2.075
2020-11-18 8088 etc rela 岩谷産業 1337.5 1295 1302.5 1325 27.5 2.119
2020-11-17 8088 etc rela 岩谷産業 1312.5 1292.5 1300 1297.5 17.5 1.367
2020-11-16 8088 etc rela 岩谷産業 1282.5 1250 1262.5 1280 22.5 1.789
2020-11-13 8088 etc rela 岩谷産業 1267.5 1236.25 1260 1257.5 -17.5 -1.373
2020-11-12 8088 etc rela 岩谷産業 1287.5 1242.5 1250 1275 15 1.19
2020-11-11 8088 etc rela 岩谷産業 1267.5 1218.75 1228.75 1260 31.25 2.543
2020-11-10 8088 etc rela 岩谷産業 1270 1211.25 1235 1228.75 18.75 1.55
2020-11-09 8088 etc rela 岩谷産業 1220 1196.25 1220 1210 7.5 0.624
2020-11-06 8088 etc rela 岩谷産業 1207.5 1185 1195 1202.5 -7.5 -0.62
2020-11-05 8088 etc rela 岩谷産業 1211.25 1173.75 1181.25 1210 43.75 3.751
2020-11-04 8088 etc rela 岩谷産業 1191.25 1162.5 1175 1166.25 0 0
2020-11-02 8088 etc rela 岩谷産業 1178.75 1140 1153.75 1166.25 -16.25 -1.374
2020-10-30 8088 etc rela 岩谷産業 1202.5 1175 1200 1182.5 -16.25 -1.356
2020-10-29 8088 etc rela 岩谷産業 1206.25 1188.75 1192.5 1198.75 -5 -0.415
2020-10-28 8088 etc rela 岩谷産業 1221.25 1196.25 1207.5 1203.75 -1.25 -0.104
2020-10-27 8088 etc rela 岩谷産業 1207.5 1168.75 1175 1205 12.5 1.048
2020-10-26 8088 etc rela 岩谷産業 1205 1180 1180 1192.5 40 3.471
2020-10-23 8088 etc rela 岩谷産業 1162.5 1136.25 1145 1152.5 67.5 6.221
2020-10-22 8088 etc rela 岩谷産業 1092.5 1065 1077.5 1085 -5 -0.459
2020-10-21 8088 etc rela 岩谷産業 1095 1058.75 1061.25 1090 33.75 3.195
2020-10-20 8088 etc rela 岩谷産業 1061.25 1041.25 1046.25 1056.25 8.75 0.835
2020-10-19 8088 etc rela 岩谷産業 1067.5 1037.5 1037.5 1047.5 12.5 1.208
2020-10-16 8088 etc rela 岩谷産業 1040 1022.5 1022.5 1035 17.5 1.72
2020-10-15 8088 etc rela 岩谷産業 1027.5 1010 1027.5 1017.5 -16.25 -1.572
2020-10-14 8088 etc rela 岩谷産業 1041.25 1011.25 1018.75 1033.75 13.75 1.348
2020-10-13 8088 etc rela 岩谷産業 1036.25 1013.75 1033.75 1020 -12.5 -1.211
2020-10-12 8088 etc rela 岩谷産業 1051.25 1022.5 1046.25 1032.5 1.25 0.121
2020-10-09 8088 etc rela 岩谷産業 1033.75 1008.75 1017.5 1031.25 17.5 1.726
2020-10-08 8088 etc rela 岩谷産業 1016.25 993.75 1005 1013.75 26.25 2.658
2020-10-07 8088 etc rela 岩谷産業 996.25 985 987.5 987.5 -3.75 -0.378
2020-10-06 8088 etc rela 岩谷産業 997.5 983.75 992.5 991.25 -2.5 -0.252
2020-10-05 8088 etc rela 岩谷産業 1002.5 993.75 998.75 993.75 5 0.506
2020-10-02 8088 etc rela 岩谷産業 1005 986.25 996.25 988.75 2.5 0.253
2020-09-30 8088 etc rela 岩谷産業 1005 983.75 1002.5 986.25 -26.25 -2.593
2020-09-29 8088 etc rela 岩谷産業 1033.75 1002.5 1032.5 1012.5 -10 -0.978
2020-09-28 8088 etc rela 岩谷産業 1023.75 1003.75 1015 1022.5 17.5 1.741
2020-09-25 8088 etc rela 岩谷産業 1008.75 996.25 1008.75 1005 13.75 1.387
2020-09-24 8088 etc rela 岩谷産業 1010 991.25 1002.5 991.25 -16.25 -1.613
2020-09-23 8088 etc rela 岩谷産業 1011.25 990 1003.75 1007.5 2.5 0.249
2020-09-18 8088 etc rela 岩谷産業 1015 1003.75 1015 1005 -13.75 -1.35
2020-09-17 8088 etc rela 岩谷産業 1021.25 1007.5 1016.25 1018.75 2.5 0.246
2020-09-16 8088 etc rela 岩谷産業 1033.75 1016.25 1023.75 1016.25 -16.25 -1.574
2020-09-15 8088 etc rela 岩谷産業 1035 1023.75 1033.75 1032.5 -7.5 -0.721
2020-09-14 8088 etc rela 岩谷産業 1042.5 1026.25 1033.75 1040 16.25 1.587
2020-09-11 8088 etc rela 岩谷産業 1031.25 1016.25 1023.75 1023.75 -1.25 -0.122
2020-09-10 8088 etc rela 岩谷産業 1038.75 1020 1023.75 1025 10 0.985
2020-09-09 8088 etc rela 岩谷産業 1015 995 1012.5 1015 0 0
2020-09-08 8088 etc rela 岩谷産業 1023.75 1008.75 1017.5 1015 5 0.495
2020-09-07 8088 etc rela 岩谷産業 1013.75 998.75 1000 1010 16.25 1.635
2020-09-04 8088 etc rela 岩谷産業 1010 988.75 1003.75 993.75 -13.75 -1.365
2020-09-03 8088 etc rela 岩谷産業 1020 1002.5 1018.75 1007.5 -1.25 -0.124
2020-09-02 8088 etc rela 岩谷産業 1008.75 965 972.5 1008.75 43.75 4.534
2020-09-01 8088 etc rela 岩谷産業 966.25 947.5 948.75 965 12.5 1.312
2020-08-31 8088 etc rela 岩谷産業 955 946.25 948.75 952.5 3.75 0.395
2020-08-28 8088 etc rela 岩谷産業 952.5 946.25 948.75 948.75 0 0
2020-08-27 8088 etc rela 岩谷産業 951.25 945 948.75 948.75 0 0
2020-08-26 8088 etc rela 岩谷産業 948.75 936.25 943.75 948.75 5 0.53
2020-08-25 8088 etc rela 岩谷産業 951.25 943.75 950 943.75 1.25 0.133
2020-08-24 8088 etc rela 岩谷産業 951.25 942.5 948.75 942.5 -8.75 -0.92
2020-08-21 8088 etc rela 岩谷産業 952.5 945 945 951.25 13.75 1.467
2020-08-20 8088 etc rela 岩谷産業 951.25 937.5 943.75 937.5 -2.5 -0.266
2020-08-19 8088 etc rela 岩谷産業 941.25 936.25 937.5 940 -2.5 -0.265
2020-08-18 8088 etc rela 岩谷産業 942.5 931.25 937.5 942.5 1.25 0.133
2020-08-17 8088 etc rela 岩谷産業 951.25 940 947.5 941.25 -6.25 -0.66
2020-08-14 8088 etc rela 岩谷産業 948.75 945 948.75 947.5 -1.25 -0.132
2020-08-13 8088 etc rela 岩谷産業 950 941.25 947.5 948.75 1.25 0.132
2020-08-12 8088 etc rela 岩谷産業 948.75 940 940 947.5 8.75 0.932
2020-08-11 8088 etc rela 岩谷産業 948.75 935 940 938.75 5 0.535
2020-08-07 8088 etc rela 岩谷産業 942.5 931.25 936.25 933.75 -8.75 -0.928
2020-08-06 8088 etc rela 岩谷産業 945 937.5 938.75 942.5 6.25 0.668
2020-08-05 8088 etc rela 岩谷産業 943.75 932.5 943.75 936.25 0 0
2020-08-04 8088 etc rela 岩谷産業 947.5 933.75 937.5 936.25 2.5 0.268
2020-08-03 8088 etc rela 岩谷産業 937.5 926.25 935 933.75 3.75 0.403
2020-07-31 8088 etc rela 岩谷産業 938.75 928.75 932.5 930 -7.5 -0.8
2020-07-30 8088 etc rela 岩谷産業 946.25 937.5 943.75 937.5 -2.5 -0.266
2020-07-29 8088 etc rela 岩谷産業 945 935 941.25 940 -6.25 -0.661
2020-07-28 8088 etc rela 岩谷産業 952.5 943.75 948.75 946.25 -5 -0.526
2020-07-27 8088 etc rela 岩谷産業 951.25 941.25 946.25 951.25 10 1.062
2020-07-22 8088 etc rela 岩谷産業 946.25 941.25 942.5 941.25 -5 -0.528
2020-07-21 8088 etc rela 岩谷産業 951.25 940 941.25 946.25 0 0
2020-07-20 8088 etc rela 岩谷産業 946.25 940 942.5 946.25 3.75 0.398
2020-07-17 8088 etc rela 岩谷産業 945 933.75 943.75 942.5 3.75 0.399
2020-07-16 8088 etc rela 岩谷産業 950 937.5 945 938.75 -5 -0.53
2020-07-15 8088 etc rela 岩谷産業 947.5 940 940 943.75 7.5 0.801
2020-07-14 8088 etc rela 岩谷産業 938.75 930 932.5 936.25 0 0
2020-07-13 8088 etc rela 岩谷産業 937.5 930 931.25 936.25 8.75 0.943
2020-07-10 8088 etc rela 岩谷産業 940 927.5 937.5 927.5 -17.5 -1.852
2020-07-09 8088 etc rela 岩谷産業 948.75 936.25 938.75 945 6.25 0.666
2020-07-08 8088 etc rela 岩谷産業 951.25 938.75 947.5 938.75 -2.5 -0.266
2020-07-07 8088 etc rela 岩谷産業 947.5 937.5 945 941.25 -7.5 -0.791
2020-07-06 8088 etc rela 岩谷産業 951.25 941.25 945 948.75 7.5 0.797
2020-07-03 8088 etc rela 岩谷産業 942.5 931.25 937.5 941.25 7.5 0.803
2020-07-02 8088 etc rela 岩谷産業 942.5 930 938.75 933.75 -2.5 -0.267
2020-07-01 8088 etc rela 岩谷産業 946.25 936.25 940 936.25 -6.25 -0.663
2020-06-30 8088 etc rela 岩谷産業 948.75 941.25 946.25 942.5 2.5 0.266
2020-06-29 8088 etc rela 岩谷産業 948.75 937.5 937.5 940 -2.5 -0.265
2020-06-26 8088 etc rela 岩谷産業 945 940 942.5 942.5 3.75 0.399
2020-06-25 8088 etc rela 岩谷産業 947.5 935 935 938.75 -2.5 -0.266
2020-06-24 8088 etc rela 岩谷産業 946.25 935 941.25 941.25 -7.5 -0.791
2020-06-23 8088 etc rela 岩谷産業 952.5 943.75 947.5 948.75 6.25 0.663
2020-06-22 8088 etc rela 岩谷産業 950 942.5 950 942.5 -6.25 -0.659
2020-06-19 8088 etc rela 岩谷産業 950 940 943.75 948.75 3.75 0.397
2020-06-18 8088 etc rela 岩谷産業 947.5 940 940 945 3.75 0.398
2020-06-17 8088 etc rela 岩谷産業 947.5 940 940 941.25 -5 -0.528
2020-06-16 8088 etc rela 岩谷産業 947.5 933.75 943.75 946.25 11.25 1.203
2020-06-15 8088 etc rela 岩谷産業 942.5 932.5 932.5 935 0 0
2020-06-12 8088 etc rela 岩谷産業 945 928.75 928.75 935 0 0
2020-06-11 8088 etc rela 岩谷産業 940 923.75 931.25 935 -6.25 -0.664
2020-06-10 8088 etc rela 岩谷産業 952.5 940 946.25 941.25 -10 -1.051
2020-06-09 8088 etc rela 岩谷産業 952.5 942.5 951.25 951.25 3.75 0.396
2020-06-08 8088 etc rela 岩谷産業 952.5 941.25 950 947.5 6.25 0.664
2020-06-05 8088 etc rela 岩谷産業 948.75 937.5 947.5 941.25 -3.75 -0.397
2020-06-04 8088 etc rela 岩谷産業 957.5 942.5 957.5 945 -2.5 -0.264
2020-06-03 8088 etc rela 岩谷産業 953.75 941.25 950 947.5 -1.25 -0.132
2020-06-02 8088 etc rela 岩谷産業 951.25 940 950 948.75 -6.25 -0.654
2020-06-01 8088 etc rela 岩谷産業 957.5 947.5 950 955 5 0.526
2020-05-29 8088 etc rela 岩谷産業 957.5 941.25 941.25 950 0 0
2020-05-28 8088 etc rela 岩谷産業 951.25 943.75 947.5 950 2.5 0.264
2020-05-27 8088 etc rela 岩谷産業 948.75 926.25 928.75 947.5 1.25 0.132
2020-05-26 8088 etc rela 岩谷産業 948.75 942.5 948.75 946.25 1.25 0.132
2020-05-25 8088 etc rela 岩谷産業 948.75 942.5 947.5 945 1.25 0.132
2020-05-22 8088 etc rela 岩谷産業 945 936.25 940 943.75 2.5 0.266
2020-05-21 8088 etc rela 岩谷産業 945 937.5 943.75 941.25 -5 -0.528
2020-05-20 8088 etc rela 岩谷産業 946.25 938.75 938.75 946.25 8.75 0.933
2020-05-19 8088 etc rela 岩谷産業 940 933.75 937.5 937.5 0 0
2020-05-18 8088 etc rela 岩谷産業 937.5 923.75 933.75 937.5 5 0.536
2020-05-15 8088 etc rela 岩谷産業 937.5 921.25 923.75 932.5 10 1.084
2020-05-14 8088 etc rela 岩谷産業 936.25 920 926.25 922.5 -12.5 -1.337
2020-05-13 8088 etc rela 岩谷産業 938.75 932.5 933.75 935 0 0
2020-05-12 8088 etc rela 岩谷産業 941.25 933.75 937.5 935 1.25 0.134
2020-05-11 8088 etc rela 岩谷産業 938.75 932.5 937.5 933.75 1.25 0.134
2020-05-08 8088 etc rela 岩谷産業 935 926.25 931.25 932.5 7.5 0.811
2020-05-07 8088 etc rela 岩谷産業 928.75 912.5 917.5 925 5 0.543
2020-05-01 8088 etc rela 岩谷産業 925 913.75 922.5 920 1.25 0.136
2020-04-30 8088 etc rela 岩谷産業 935 917.5 935 918.75 -7.5 -0.81
2020-04-28 8088 etc rela 岩谷産業 928.75 917.5 918.75 926.25 2.5 0.271
2020-04-27 8088 etc rela 岩谷産業 930 921.25 928.75 923.75 -6.25 -0.672
2020-04-24 8088 etc rela 岩谷産業 933.75 918.75 918.75 930 2.5 0.27
2020-04-23 8088 etc rela 岩谷産業 936.25 926.25 933.75 927.5 3.75 0.406
2020-04-22 8088 etc rela 岩谷産業 930 908.75 915 923.75 0 0
2020-04-21 8088 etc rela 岩谷産業 927.5 913.75 913.75 923.75 0 0
2020-04-20 8088 etc rela 岩谷産業 932.5 920 928.75 923.75 -6.25 -0.672
2020-04-17 8088 etc rela 岩谷産業 937.5 923.75 937.5 930 0 0
2020-04-16 8088 etc rela 岩谷産業 930 910 910 930 11.25 1.224
2020-04-15 8088 etc rela 岩谷産業 923.75 905 911.25 918.75 0 0
2020-04-14 8088 etc rela 岩谷産業 925 912.5 925 918.75 0 0
2020-04-13 8088 etc rela 岩谷産業 923.75 913.75 920 918.75 -5 -0.541
2020-04-10 8088 etc rela 岩谷産業 923.75 898.75 903.75 923.75 17.5 1.931
2020-04-09 8088 etc rela 岩谷産業 920 895 920 906.25 -8.75 -0.956
2020-04-08 8088 etc rela 岩谷産業 922.5 910 911.25 915 -1.25 -0.136
2020-04-07 8088 etc rela 岩谷産業 925 908.75 912.5 916.25 11.25 1.243
2020-04-06 8088 etc rela 岩谷産業 916.25 886.25 898.75 905 22.5 2.55
2020-04-03 8088 etc rela 岩谷産業 892.5 876.25 880 882.5 3.75 0.427
2020-04-02 8088 etc rela 岩谷産業 895 875 890 878.75 -15 -1.678
2020-04-01 8088 etc rela 岩谷産業 916.25 891.25 908.75 893.75 -8.75 -0.97
2020-03-31 8088 etc rela 岩谷産業 916.25 896.25 907.5 902.5 -3.75 -0.414
2020-03-30 8088 etc rela 岩谷産業 913.75 885 896.25 906.25 -7.5 -0.821
2020-03-27 8088 etc rela 岩谷産業 925 898.75 918.75 913.75 -3.75 -0.409
2020-03-26 8088 etc rela 岩谷産業 918.75 885 895 917.5 5 0.548
2020-03-25 8088 etc rela 岩谷産業 927.5 895 925 912.5 5 0.551
2020-03-24 8088 etc rela 岩谷産業 912.5 885 906.25 907.5 11.25 1.255
2020-03-23 8088 etc rela 岩谷産業 901.25 851.25 857.5 896.25 33.75 3.913
2020-03-19 8088 etc rela 岩谷産業 878.75 855 873.75 862.5 5 0.583
2020-03-18 8088 etc rela 岩谷産業 880 850 872.5 857.5 -18.75 -2.14
2020-03-17 8088 etc rela 岩谷産業 881.25 815 815 876.25 43.75 5.255
2020-03-16 8088 etc rela 岩谷産業 858.75 821.25 830 832.5 -3.75 -0.448
2020-03-13 8088 etc rela 岩谷産業 848.75 816.25 826.25 836.25 -7.5 -0.889
2020-03-12 8088 etc rela 岩谷産業 855 836.25 850 843.75 -12.5 -1.46
2020-03-11 8088 etc rela 岩谷産業 866.25 855 857.5 856.25 -7.5 -0.868
2020-03-10 8088 etc rela 岩谷産業 871.25 855 862.5 863.75 -7.5 -0.861
2020-03-09 8088 etc rela 岩谷産業 876.25 863.75 865 871.25 -2.5 -0.286
2020-03-06 8088 etc rela 岩谷産業 878.75 871.25 872.5 873.75 -8.75 -0.992
2020-03-05 8088 etc rela 岩谷産業 890 877.5 881.25 882.5 10 1.146
2020-03-04 8088 etc rela 岩谷産業 880 870 877.5 872.5 -6.25 -0.711
2020-03-03 8088 etc rela 岩谷産業 901.25 877.5 897.5 878.75 -15 -1.678
2020-03-02 8088 etc rela 岩谷産業 900 880 882.5 893.75 7.5 0.846
2020-02-28 8088 etc rela 岩谷産業 892.5 880 880 886.25 -5 -0.561
2020-02-27 8088 etc rela 岩谷産業 907.5 891.25 902.5 891.25 -18.75 -2.06
2020-02-26 8088 etc rela 岩谷産業 911.25 898.75 898.75 910 1.25 0.138
2020-02-25 8088 etc rela 岩谷産業 917.5 905 908.75 908.75 -5 -0.547
2020-02-21 8088 etc rela 岩谷産業 917.5 910 913.75 913.75 1.25 0.137
2020-02-20 8088 etc rela 岩谷産業 921.25 910 920 912.5 -1.25 -0.137
2020-02-19 8088 etc rela 岩谷産業 922.5 912.5 921.25 913.75 1.25 0.137
2020-02-18 8088 etc rela 岩谷産業 925 910 923.75 912.5 -12.5 -1.351
2020-02-17 8088 etc rela 岩谷産業 930 923.75 927.5 925 -2.5 -0.27
2020-02-14 8088 etc rela 岩谷産業 927.5 917.5 918.75 927.5 5 0.542
2020-02-13 8088 etc rela 岩谷産業 923.75 911.25 916.25 922.5 13.75 1.513
2020-02-12 8088 etc rela 岩谷産業 912.5 903.75 912.5 908.75 -6.25 -0.683
2020-02-10 8088 etc rela 岩谷産業 915 910 912.5 915 -2.5 -0.272
2020-02-07 8088 etc rela 岩谷産業 925 916.25 920 917.5 -5 -0.542
2020-02-06 8088 etc rela 岩谷産業 928.75 916.25 922.5 922.5 7.5 0.82
2020-02-05 8088 etc rela 岩谷産業 928.75 913.75 925 915 -3.75 -0.408
2020-02-04 8088 etc rela 岩谷産業 921.25 910 910 918.75 -2.5 -0.271
2020-02-03 8088 etc rela 岩谷産業 922.5 907.5 907.5 921.25 7.5 0.821
2020-01-31 8088 etc rela 岩谷産業 918.75 912.5 915 913.75 1.25 0.137
2020-01-30 8088 etc rela 岩谷産業 921.25 910 917.5 912.5 -7.5 -0.815
2020-01-29 8088 etc rela 岩谷産業 921.25 913.75 913.75 920 2.5 0.272
2020-01-28 8088 etc rela 岩谷産業 922.5 911.25 913.75 917.5 -1.25 -0.136
2020-01-27 8088 etc rela 岩谷産業 923.75 915 915 918.75 -3.75 -0.407
2020-01-24 8088 etc rela 岩谷産業 925 918.75 923.75 922.5 -2.5 -0.27
2020-01-23 8088 etc rela 岩谷産業 933.75 916.25 916.25 925 1.25 0.135
2020-01-22 8088 etc rela 岩谷産業 923.75 920 922.5 923.75 -6.25 -0.672
2020-01-21 8088 etc rela 岩谷産業 931.25 922.5 925 930 -5 -0.535
2020-01-20 8088 etc rela 岩谷産業 936.25 928.75 928.75 935 6.25 0.673
2020-01-17 8088 etc rela 岩谷産業 932.5 922.5 930 928.75 -2.5 -0.268
2020-01-16 8088 etc rela 岩谷産業 935 928.75 933.75 931.25 3.75 0.404
2020-01-15 8088 etc rela 岩谷産業 928.75 918.75 921.25 927.5 8.75 0.952
2020-01-14 8088 etc rela 岩谷産業 931.25 912.5 931.25 918.75 -8.75 -0.943
2020-01-10 8088 etc rela 岩谷産業 936.25 927.5 930 927.5 -7.5 -0.802
2020-01-09 8088 etc rela 岩谷産業 941.25 932.5 941.25 935 0 0
2020-01-08 8088 etc rela 岩谷産業 940 927.5 931.25 935 -6.25 -0.664
2020-01-07 8088 etc rela 岩谷産業 943.75 931.25 933.75 941.25 20 2.171
2020-01-06 8088 etc rela 岩谷産業 930 920 928.75 921.25 -7.5 -0.808
2019-12-30 8088 etc rela 岩谷産業 938.75 928.75 937.5 928.75 -12.5 -1.328
2019-12-27 8088 etc rela 岩谷産業 945 940 943.75 941.25 -2.5 -0.265
2019-12-26 8088 etc rela 岩谷産業 945 937.5 938.75 943.75 5 0.533
2019-12-25 8088 etc rela 岩谷産業 941.25 933.75 941.25 938.75 1.25 0.133
2019-12-24 8088 etc rela 岩谷産業 941.25 933.75 940 937.5 3.75 0.402
2019-12-23 8088 etc rela 岩谷産業 943.75 931.25 941.25 933.75 -7.5 -0.797
2019-12-20 8088 etc rela 岩谷産業 943.75 928.75 938.75 941.25 1.25 0.133
2019-12-19 8088 etc rela 岩谷産業 940 927.5 932.5 940 7.5 0.804
2019-12-18 8088 etc rela 岩谷産業 936.25 926.25 933.75 932.5 -3.75 -0.401
2019-12-17 8088 etc rela 岩谷産業 937.5 926.25 935 936.25 5 0.537
2019-12-16 8088 etc rela 岩谷産業 937.5 931.25 933.75 931.25 -7.5 -0.799
2019-12-13 8088 etc rela 岩谷産業 940 932.5 936.25 938.75 5 0.535
2019-12-12 8088 etc rela 岩谷産業 941.25 933.75 937.5 933.75 -1.25 -0.134
2019-12-11 8088 etc rela 岩谷産業 941.25 932.5 933.75 935 10 1.081
2019-12-10 8088 etc rela 岩谷産業 926.25 922.5 926.25 925 1.25 0.135
2019-12-09 8088 etc rela 岩谷産業 925 921.25 925 923.75 6.25 0.681
2019-12-06 8088 etc rela 岩谷産業 920 912.5 918.75 917.5 -3.75 -0.407
2019-12-05 8088 etc rela 岩谷産業 925 917.5 925 921.25 1.25 0.136
2019-12-04 8088 etc rela 岩谷産業 920 905 905 920 8.75 0.96
2019-12-03 8088 etc rela 岩谷産業 920 907.5 910 911.25 -7.5 -0.816
2019-12-02 8088 etc rela 岩谷産業 922.5 916.25 917.5 918.75 5 0.547
2019-11-29 8088 etc rela 岩谷産業 920 913.75 917.5 913.75 -3.75 -0.409
2019-11-28 8088 etc rela 岩谷産業 918.75 911.25 916.25 917.5 5 0.548
2019-11-27 8088 etc rela 岩谷産業 913.75 903.75 903.75 912.5 7.5 0.829
2019-11-26 8088 etc rela 岩谷産業 911.25 905 911.25 905 -7.5 -0.822
2019-11-25 8088 etc rela 岩谷産業 918.75 910 918.75 912.5 -2.5 -0.273
2019-11-22 8088 etc rela 岩谷産業 928.75 915 928.75 915 -7.5 -0.813
2019-11-21 8088 etc rela 岩谷産業 922.5 913.75 921.25 922.5 3.75 0.408
2019-11-20 8088 etc rela 岩谷産業 918.75 913.75 913.75 918.75 0 0
2019-11-19 8088 etc rela 岩谷産業 923.75 915 918.75 918.75 -6.25 -0.676
2019-11-18 8088 etc rela 岩谷産業 928.75 922.5 923.75 925 6.25 0.68
2019-11-15 8088 etc rela 岩谷産業 920 908.75 910 918.75 15 1.66
2019-11-14 8088 etc rela 岩谷産業 916.25 902.5 916.25 903.75 -11.25 -1.23
2019-11-13 8088 etc rela 岩谷産業 926.25 913.75 926.25 915 -7.5 -0.813
2019-11-12 8088 etc rela 岩谷産業 930 918.75 922.5 922.5 0 0
2019-11-11 8088 etc rela 岩谷産業 931.25 918.75 930 922.5 -8.75 -0.94
2019-11-08 8088 etc rela 岩谷産業 940 921.25 937.5 931.25 -2.5 -0.268
2019-11-07 8088 etc rela 岩谷産業 942.5 930 933.75 933.75 6.25 0.674
2019-11-06 8088 etc rela 岩谷産業 935 925 928.75 927.5 -10 -1.067
2019-11-05 8088 etc rela 岩谷産業 941.25 932.5 938.75 937.5 10 1.078
2019-11-01 8088 etc rela 岩谷産業 937.5 926.25 935 927.5 -13.75 -1.461
2019-10-31 8088 etc rela 岩谷産業 943.75 936.25 937.5 941.25 3.75 0.4
2019-10-30 8088 etc rela 岩谷産業 941.25 932.5 933.75 937.5 1.25 0.134
2019-10-29 8088 etc rela 岩谷産業 941.25 932.5 937.5 936.25 2.5 0.268
2019-10-28 8088 etc rela 岩谷産業 937.5 932.5 936.25 933.75 -1.25 -0.134
2019-10-25 8088 etc rela 岩谷産業 940 931.25 940 935 0 0
2019-10-24 8088 etc rela 岩谷産業 940 932.5 940 935 0 0
2019-10-23 8088 etc rela 岩谷産業 937.5 928.75 937.5 935 1.25 0.134
2019-10-21 8088 etc rela 岩谷産業 935 927.5 927.5 933.75 3.75 0.403
2019-10-18 8088 etc rela 岩谷産業 937.5 926.25 936.25 930 0 0
2019-10-17 8088 etc rela 岩谷産業 932.5 927.5 930 930 0 0
2019-10-16 8088 etc rela 岩谷産業 935 926.25 930 930 6.25 0.677
2019-10-15 8088 etc rela 岩谷産業 931.25 921.25 928.75 923.75 5 0.544
2019-10-11 8088 etc rela 岩谷産業 922.5 911.25 922.5 918.75 2.5 0.273
2019-10-10 8088 etc rela 岩谷産業 917.5 908.75 917.5 916.25 -2.5 -0.272
2019-10-09 8088 etc rela 岩谷産業 920 908.75 908.75 918.75 11.25 1.24
2019-10-08 8088 etc rela 岩谷産業 911.25 905 907.5 907.5 5 0.554
2019-10-07 8088 etc rela 岩谷産業 907.5 897.5 907.5 902.5 -2.5 -0.276
2019-10-04 8088 etc rela 岩谷産業 907.5 896.25 903.75 905 2.5 0.277
2019-10-03 8088 etc rela 岩谷産業 905 900 903.75 902.5 -13.75 -1.501
2019-10-02 8088 etc rela 岩谷産業 922.5 910 911.25 916.25 -2.5 -0.272
2019-10-01 8088 etc rela 岩谷産業 923.75 912.5 912.5 918.75 6.25 0.685
2019-09-30 8088 etc rela 岩谷産業 917.5 906.25 911.25 912.5 -6.25 -0.68
2019-09-27 8088 etc rela 岩谷産業 928.75 912.5 928.75 918.75 -1.25 -0.136
2019-09-26 8088 etc rela 岩谷産業 923.75 910 912.5 920 8.75 0.96
2019-09-25 8088 etc rela 岩谷産業 911.25 902.5 908.75 911.25 -1.25 -0.137
2019-09-24 8088 etc rela 岩谷産業 927.5 910 913.75 912.5 1.25 0.137
2019-09-20 8088 etc rela 岩谷産業 912.5 906.25 912.5 911.25 12.5 1.391
2019-09-19 8088 etc rela 岩谷産業 907.5 896.25 902.5 898.75 -2.5 -0.277
2019-09-18 8088 etc rela 岩谷産業 912.5 897.5 911.25 901.25 -12.5 -1.368
2019-09-17 8088 etc rela 岩谷産業 923.75 911.25 922.5 913.75 8.75 0.967
2019-09-13 8088 etc rela 岩谷産業 910 896.25 901.25 905 2.5 0.277
2019-09-12 8088 etc rela 岩谷産業 911.25 895 898.75 902.5 5 0.557
2019-09-11 8088 etc rela 岩谷産業 897.5 891.25 893.75 897.5 5 0.56
2019-09-10 8088 etc rela 岩谷産業 897.5 890 893.75 892.5 6.25 0.705
2019-09-09 8088 etc rela 岩谷産業 890 883.75 888.75 886.25 1.25 0.141
2019-09-06 8088 etc rela 岩谷産業 893.75 883.75 888.75 885 -2.5 -0.282
2019-09-05 8088 etc rela 岩谷産業 892.5 876.25 881.25 887.5 15 1.719
2019-09-04 8088 etc rela 岩谷産業 877.5 872.5 876.25 872.5 -6.25 -0.711
2019-09-03 8088 etc rela 岩谷産業 881.25 873.75 878.75 878.75 6.25 0.716
2019-09-02 8088 etc rela 岩谷産業 875 868.75 870 872.5 -5 -0.57
2019-08-30 8088 etc rela 岩谷産業 881.25 872.5 881.25 877.5 1.25 0.143
2019-08-29 8088 etc rela 岩谷産業 876.25 870 873.75 876.25 8.75 1.009
2019-08-28 8088 etc rela 岩谷産業 872.5 866.25 866.25 867.5 -3.75 -0.43
2019-08-27 8088 etc rela 岩谷産業 876.25 867.5 871.25 871.25 0 0
2019-08-26 8088 etc rela 岩谷産業 873.75 862.5 862.5 871.25 -8.75 -0.994
2019-08-23 8088 etc rela 岩谷産業 881.25 873.75 877.5 880 5 0.571
2019-08-22 8088 etc rela 岩谷産業 877.5 870 877.5 875 -1.25 -0.143
2019-08-21 8088 etc rela 岩谷産業 883.75 871.25 881.25 876.25 -8.75 -0.989
2019-08-20 8088 etc rela 岩谷産業 887.5 881.25 886.25 885 6.25 0.711
2019-08-19 8088 etc rela 岩谷産業 885 877.5 885 878.75 1.25 0.142
2019-08-16 8088 etc rela 岩谷産業 887.5 876.25 885 877.5 -6.25 -0.707
2019-08-15 8088 etc rela 岩谷産業 883.75 872.5 872.5 883.75 -5 -0.563
2019-08-14 8088 etc rela 岩谷産業 888.75 878.75 886.25 888.75 16.25 1.862
2019-08-13 8088 etc rela 岩谷産業 875 866.25 866.25 872.5 0 0
2019-08-09 8088 etc rela 岩谷産業 891.25 870 888.75 872.5 -8.75 -0.993
2019-08-08 8088 etc rela 岩谷産業 922.5 870 886.25 881.25 2.5 0.284
2019-08-07 8088 etc rela 岩谷産業 878.75 873.75 875 878.75 -1.25 -0.142
2019-08-06 8088 etc rela 岩谷産業 881.25 867.5 870 880 -7.5 -0.845
2019-08-05 8088 etc rela 岩谷産業 890 881.25 887.5 887.5 -1.25 -0.141
2019-08-02 8088 etc rela 岩谷産業 895 881.25 892.5 888.75 -10 -1.113
2019-08-01 8088 etc rela 岩谷産業 902.5 895 898.75 898.75 -2.5 -0.277
2019-07-31 8088 etc rela 岩谷産業 907.5 898.75 907.5 901.25 -8.75 -0.962
2019-07-30 8088 etc rela 岩谷産業 916.25 906.25 912.5 910 0 0
2019-07-29 8088 etc rela 岩谷産業 912.5 903.75 903.75 910 2.5 0.275
2019-07-26 8088 etc rela 岩谷産業 908.75 898.75 898.75 907.5 8.75 0.974
2019-07-25 8088 etc rela 岩谷産業 907.5 897.5 906.25 898.75 -6.25 -0.691
2019-07-24 8088 etc rela 岩谷産業 913.75 902.5 913.75 905 -3.75 -0.413
2019-07-23 8088 etc rela 岩谷産業 912.5 898.75 905 908.75 6.25 0.693
2019-07-22 8088 etc rela 岩谷産業 906.25 898.75 906.25 902.5 -3.75 -0.414
2019-07-19 8088 etc rela 岩谷産業 908.75 900 905 906.25 -1.25 -0.138
2019-07-18 8088 etc rela 岩谷産業 925 903.75 925 907.5 -27.5 -2.941
2019-07-17 8088 etc rela 岩谷産業 950 930 947.5 935 -21.25 -2.222
2019-07-16 8088 etc rela 岩谷産業 965 943.75 946.25 956.25 16.25 1.729
2019-07-12 8088 etc rela 岩谷産業 946.25 937.5 945 940 1.25 0.133
2019-07-11 8088 etc rela 岩谷産業 943.75 933.75 941.25 938.75 6.25 0.67
2019-07-10 8088 etc rela 岩谷産業 935 926.25 932.5 932.5 -3.75 -0.401
2019-07-09 8088 etc rela 岩谷産業 947.5 933.75 947.5 936.25 -5 -0.531
2019-07-08 8088 etc rela 岩谷産業 950 938.75 950 941.25 -7.5 -0.791
2019-07-05 8088 etc rela 岩谷産業 956.25 947.5 953.75 948.75 -6.25 -0.654
2019-07-04 8088 etc rela 岩谷産業 957.5 940 941.25 955 16.25 1.731
2019-07-03 8088 etc rela 岩谷産業 940 930 935 938.75 -8.75 -0.923
2019-07-02 8088 etc rela 岩谷産業 952.5 943.75 946.25 947.5 1.25 0.132
2019-07-01 8088 etc rela 岩谷産業 946.25 936.25 943.75 946.25 11.25 1.203
2019-06-28 8088 etc rela 岩谷産業 935 930 933.75 935 2.5 0.268
2019-06-27 8088 etc rela 岩谷産業 935 923.75 926.25 932.5 10 1.084
2019-06-26 8088 etc rela 岩谷産業 931.25 922.5 926.25 922.5 -7.5 -0.806
2019-06-25 8088 etc rela 岩谷産業 937.5 927.5 935 930 -2.5 -0.268
2019-06-24 8088 etc rela 岩谷産業 938.75 930 938.75 932.5 0 0
2019-06-21 8088 etc rela 岩谷産業 947.5 930 947.5 932.5 -6.25 -0.666
2019-06-20 8088 etc rela 岩谷産業 950 936.25 945 938.75 -7.5 -0.793
2019-06-19 8088 etc rela 岩谷産業 948.75 935 935 946.25 20 2.159
2019-06-18 8088 etc rela 岩谷産業 940 925 933.75 926.25 -2.5 -0.269
2019-06-17 8088 etc rela 岩谷産業 941.25 925 925 928.75 -2.5 -0.268
2019-06-14 8088 etc rela 岩谷産業 933.75 921.25 933.75 931.25 11.25 1.223
2019-06-13 8088 etc rela 岩谷産業 927.5 912.5 921.25 920 -2.5 -0.271
2019-06-12 8088 etc rela 岩谷産業 926.25 915 918.75 922.5 7.5 0.82
2019-06-11 8088 etc rela 岩谷産業 916.25 905 906.25 915 10 1.105
2019-06-10 8088 etc rela 岩谷産業 908.75 898.75 901.25 905 3.75 0.416
2019-06-07 8088 etc rela 岩谷産業 910 896.25 906.25 901.25 -5 -0.552
2019-06-06 8088 etc rela 岩谷産業 912.5 898.75 903.75 906.25 -7.5 -0.821
2019-06-05 8088 etc rela 岩谷産業 913.75 901.25 903.75 913.75 18.75 2.095
2019-06-04 8088 etc rela 岩谷産業 896.25 886.25 893.75 895 7.5 0.845
2019-06-03 8088 etc rela 岩谷産業 890 876.25 876.25 887.5 -1.25 -0.141
2019-05-31 8088 etc rela 岩谷産業 888.75 880 886.25 888.75 -5 -0.559
2019-05-30 8088 etc rela 岩谷産業 905 893.75 902.5 893.75 -12.5 -1.379
2019-05-29 8088 etc rela 岩谷産業 913.75 903.75 910 906.25 -8.75 -0.956
2019-05-28 8088 etc rela 岩谷産業 917.5 907.5 911.25 915 1.25 0.137
2019-05-27 8088 etc rela 岩谷産業 918.75 912.5 915 913.75 -1.25 -0.137
2019-05-24 8088 etc rela 岩谷産業 917.5 896.25 901.25 915 7.5 0.826
2019-05-23 8088 etc rela 岩谷産業 915 905 912.5 907.5 -3.75 -0.412
2019-05-22 8088 etc rela 岩谷産業 922.5 908.75 922.5 911.25 -3.75 -0.41
2019-05-21 8088 etc rela 岩谷産業 922.5 912.5 917.5 915 0 0
2019-05-20 8088 etc rela 岩谷産業 917.5 900 900 915 11.25 1.245
2019-05-17 8088 etc rela 岩谷産業 907.5 895 897.5 903.75 8.75 0.978
2019-05-16 8088 etc rela 岩谷産業 897.5 876.25 876.25 895 16.25 1.849
2019-05-15 8088 etc rela 岩谷産業 880 856.25 860 878.75 17.5 2.032
2019-05-14 8088 etc rela 岩谷産業 870 828.75 847.5 861.25 8.75 1.026
2019-05-13 8088 etc rela 岩谷産業 858.75 846.25 850 852.5 -1.25 -0.146
2019-05-10 8088 etc rela 岩谷産業 858.75 847.5 850 853.75 0 0
2019-05-09 8088 etc rela 岩谷産業 860 850 853.75 853.75 0 0
2019-05-08 8088 etc rela 岩谷産業 862.5 851.25 858.75 853.75 -10 -1.158
2019-05-07 8088 etc rela 岩谷産業 870 861.25 865 863.75 -6.25 -0.718
2019-04-26 8088 etc rela 岩谷産業 872.5 866.25 871.25 870 0 0
2019-04-25 8088 etc rela 岩谷産業 872.5 866.25 871.25 870 3.75 0.433
2019-04-24 8088 etc rela 岩谷産業 876.25 863.75 876.25 866.25 -3.75 -0.431
2019-04-23 8088 etc rela 岩谷産業 880 870 876.25 870 -6.25 -0.713
2019-04-22 8088 etc rela 岩谷産業 878.75 871.25 877.5 876.25 1.25 0.143
2019-04-19 8088 etc rela 岩谷産業 882.5 873.75 877.5 875 2.5 0.287
2019-04-18 8088 etc rela 岩谷産業 881.25 868.75 876.25 872.5 -10 -1.133
2019-04-17 8088 etc rela 岩谷産業 887.5 878.75 882.5 882.5 -7.5 -0.843
2019-04-16 8088 etc rela 岩谷産業 893.75 885 885 890 3.75 0.423
2019-04-15 8088 etc rela 岩谷産業 891.25 882.5 885 886.25 7.5 0.853
2019-04-12 8088 etc rela 岩谷産業 880 873.75 878.75 878.75 0 0
2019-04-11 8088 etc rela 岩谷産業 881.25 873.75 877.5 878.75 7.5 0.861
2019-04-10 8088 etc rela 岩谷産業 881.25 868.75 877.5 871.25 -13.75 -1.554
2019-04-09 8088 etc rela 岩谷産業 887.5 882.5 883.75 885 0 0
2019-04-08 8088 etc rela 岩谷産業 897.5 882.5 897.5 885 -7.5 -0.84
2019-04-05 8088 etc rela 岩谷産業 896.25 887.5 891.25 892.5 5 0.563
2019-04-04 8088 etc rela 岩谷産業 892.5 885 892.5 887.5 1.25 0.141
2019-04-03 8088 etc rela 岩谷産業 903.75 882.5 887.5 886.25 -16.25 -1.801
2019-04-02 8088 etc rela 岩谷産業 906.25 900 903.75 902.5 2.5 0.278
2019-04-01 8088 etc rela 岩谷産業 905 891.25 891.25 900 11.25 1.266
2019-03-29 8088 etc rela 岩谷産業 891.25 883.75 888.75 888.75 0 0
2019-03-28 8088 etc rela 岩谷産業 902.5 887.5 900 888.75 -17.5 -1.931
2019-03-27 8088 etc rela 岩谷産業 915 895 902.5 906.25 -11.25 -1.226
2019-03-26 8088 etc rela 岩谷産業 920 902.5 911.25 917.5 12.5 1.381
2019-03-25 8088 etc rela 岩谷産業 911.25 897.5 910 905 -17.5 -1.897
2019-03-22 8088 etc rela 岩谷産業 926.25 912.5 925 922.5 -1.25 -0.135
2019-03-20 8088 etc rela 岩谷産業 923.75 915 918.75 923.75 10 1.094
2019-03-19 8088 etc rela 岩谷産業 917.5 911.25 912.5 913.75 3.75 0.412
2019-03-18 8088 etc rela 岩谷産業 912.5 901.25 908.75 910 16.25 1.818
2019-03-15 8088 etc rela 岩谷産業 898.75 890 890 893.75 -1.25 -0.14
2019-03-14 8088 etc rela 岩谷産業 903.75 892.5 903.75 895 -5 -0.556
2019-03-13 8088 etc rela 岩谷産業 907.5 896.25 900 900 -6.25 -0.69
2019-03-12 8088 etc rela 岩谷産業 912.5 900 902.5 906.25 0 0
2019-03-11 8088 etc rela 岩谷産業 907.5 888.75 892.5 906.25 18.75 2.113
2019-03-08 8088 etc rela 岩谷産業 898.75 885 893.75 887.5 -7.5 -0.838
2019-03-07 8088 etc rela 岩谷産業 897.5 890 890 895 3.75 0.421
2019-03-06 8088 etc rela 岩谷産業 892.5 878.75 885 891.25 -2.5 -0.28
2019-03-05 8088 etc rela 岩谷産業 901.25 888.75 900 893.75 -11.25 -1.243
2019-03-04 8088 etc rela 岩谷産業 910 903.75 910 905 0 0
2019-03-01 8088 etc rela 岩谷産業 908.75 901.25 906.25 905 -3.75 -0.413
2019-02-28 8088 etc rela 岩谷産業 915 905 907.5 908.75 6.25 0.693
2019-02-27 8088 etc rela 岩谷産業 910 901.25 910 902.5 -3.75 -0.414
2019-02-26 8088 etc rela 岩谷産業 912.5 903.75 910 906.25 -3.75 -0.412
2019-02-25 8088 etc rela 岩谷産業 911.25 903.75 910 910 5 0.552
2019-02-22 8088 etc rela 岩谷産業 908.75 902.5 903.75 905 -2.5 -0.275
2019-02-21 8088 etc rela 岩谷産業 910 901.25 907.5 907.5 -6.25 -0.684
2019-02-20 8088 etc rela 岩谷産業 920 908.75 912.5 913.75 8.75 0.967
2019-02-19 8088 etc rela 岩谷産業 912.5 903.75 908.75 905 -6.25 -0.686
2019-02-18 8088 etc rela 岩谷産業 920 906.25 920 911.25 3.75 0.413
2019-02-15 8088 etc rela 岩谷産業 908.75 902.5 907.5 907.5 -6.25 -0.684
2019-02-14 8088 etc rela 岩谷産業 925 911.25 915 913.75 -2.5 -0.273
2019-02-13 8088 etc rela 岩谷産業 930 913.75 930 916.25 -7.5 -0.812
2019-02-12 8088 etc rela 岩谷産業 927.5 910 912.5 923.75 18.75 2.072
2019-02-08 8088 etc rela 岩谷産業 913.75 900 908.75 905 -15 -1.63
2019-02-07 8088 etc rela 岩谷産業 933.75 912.5 923.75 920 -13.75 -1.473
2019-02-06 8088 etc rela 岩谷産業 937.5 926.25 937.5 933.75 -2.5 -0.267
2019-02-05 8088 etc rela 岩谷産業 940 931.25 940 936.25 1.25 0.134
2019-02-04 8088 etc rela 岩谷産業 938.75 931.25 936.25 935 6.25 0.673
2019-02-01 8088 etc rela 岩谷産業 937.5 925 937.5 928.75 -2.5 -0.268
2019-01-31 8088 etc rela 岩谷産業 945 928.75 938.75 931.25 -2.5 -0.268
2019-01-30 8088 etc rela 岩谷産業 935 928.75 935 933.75 -1.25 -0.134
2019-01-29 8088 etc rela 岩谷産業 936.25 923.75 927.5 935 3.75 0.403
2019-01-28 8088 etc rela 岩谷産業 935 927.5 927.5 931.25 1.25 0.134
2019-01-25 8088 etc rela 岩谷産業 935 922.5 927.5 930 -3.75 -0.402
2019-01-24 8088 etc rela 岩谷産業 936.25 923.75 927.5 933.75 3.75 0.403
2019-01-23 8088 etc rela 岩谷産業 933.75 923.75 930 930 0 0
2019-01-22 8088 etc rela 岩谷産業 932.5 926.25 932.5 930 2.5 0.27
2019-01-21 8088 etc rela 岩谷産業 935 925 932.5 927.5 -5 -0.536
2019-01-18 8088 etc rela 岩谷産業 937.5 926.25 932.5 932.5 2.5 0.269
2019-01-17 8088 etc rela 岩谷産業 935 921.25 930 930 -1.25 -0.134
2019-01-16 8088 etc rela 岩谷産業 933.75 923.75 930 931.25 -5 -0.534
2019-01-15 8088 etc rela 岩谷産業 936.25 927.5 927.5 936.25 6.25 0.672
2019-01-11 8088 etc rela 岩谷産業 937.5 925 937.5 930 3.75 0.405
2019-01-10 8088 etc rela 岩谷産業 926.25 913.75 920 926.25 1.25 0.135
2019-01-09 8088 etc rela 岩谷産業 925 916.25 921.25 925 12.5 1.37
2019-01-08 8088 etc rela 岩谷産業 918.75 907.5 912.5 912.5 -12.5 -1.351
2019-01-07 8088 etc rela 岩谷産業 925 907.5 912.5 925 26.25 2.921
2019-01-04 8088 etc rela 岩谷産業 898.75 880 886.25 898.75 -18.75 -2.044
2018-12-31 8088 etc rela 岩谷産業 917.5 917.5 917.5 917.5 0 0
2018-12-28 8088 etc rela 岩谷産業 918.75 896.25 913.75 917.5 7.5 0.824
2018-12-27 8088 etc rela 岩谷産業 921.25 905 913.75 910 13.75 1.534
2018-12-26 8088 etc rela 岩谷産業 902.5 876.25 876.25 896.25 23.75 2.722
2018-12-25 8088 etc rela 岩谷産業 873.75 856.25 872.5 872.5 -6.25 -0.711
2018-12-24 8088 etc rela 岩谷産業 878.75 878.75 878.75 878.75 0 0
2018-12-21 8088 etc rela 岩谷産業 910 875 910 878.75 -33.75 -3.699
2018-12-20 8088 etc rela 岩谷産業 928.75 906.25 926.25 912.5 -16.25 -1.75
2018-12-19 8088 etc rela 岩谷産業 943.75 925 941.25 928.75 1.25 0.135
2018-12-18 8088 etc rela 岩谷産業 932.5 920 923.75 927.5 -3.75 -0.403
2018-12-17 8088 etc rela 岩谷産業 936.25 921.25 926.25 931.25 5 0.54
2018-12-14 8088 etc rela 岩谷産業 938.75 922.5 931.25 926.25 -13.75 -1.463
2018-12-13 8088 etc rela 岩谷産業 946.25 927.5 927.5 940 12.5 1.348
2018-12-12 8088 etc rela 岩谷産業 936.25 926.25 931.25 927.5 1.25 0.135
2018-12-11 8088 etc rela 岩谷産業 951.25 925 950 926.25 -25 -2.628
2018-12-10 8088 etc rela 岩谷産業 955 946.25 950 951.25 -10 -1.04
2018-12-07 8088 etc rela 岩谷産業 981.25 946.25 950 961.25 17.5 1.854
2018-12-06 8088 etc rela 岩谷産業 950 936.25 946.25 943.75 -5 -0.527
2018-12-05 8088 etc rela 岩谷産業 950 935 935 948.75 5 0.53
2018-12-04 8088 etc rela 岩谷産業 948.75 941.25 943.75 943.75 -3.75 -0.396
2018-12-03 8088 etc rela 岩谷産業 958.75 943.75 955 947.5 2.5 0.265
2018-11-30 8088 etc rela 岩谷産業 948.75 937.5 943.75 945 2.5 0.265
2018-11-29 8088 etc rela 岩谷産業 962.5 938.75 955 942.5 -5 -0.528
2018-11-28 8088 etc rela 岩谷産業 958.75 943.75 957.5 947.5 -7.5 -0.785
2018-11-27 8088 etc rela 岩谷産業 965 952.5 965 955 -10 -1.036
2018-11-26 8088 etc rela 岩谷産業 967.5 956.25 966.25 965 1.25 0.13
2018-11-23 8088 etc rela 岩谷産業 963.75 963.75 963.75 963.75 0 0
2018-11-22 8088 etc rela 岩谷産業 966.25 951.25 966.25 963.75 6.25 0.653
2018-11-21 8088 etc rela 岩谷産業 965 955 960 957.5 -18.75 -1.921
2018-11-20 8088 etc rela 岩谷産業 978.75 945 945 976.25 23.75 2.493
2018-11-19 8088 etc rela 岩谷産業 968.75 942.5 968.75 952.5 -10 -1.039
2018-11-16 8088 etc rela 岩谷産業 975 956.25 972.5 962.5 -6.25 -0.645
2018-11-15 8088 etc rela 岩谷産業 981.25 966.25 973.75 968.75 -8.75 -0.895
2018-11-14 8088 etc rela 岩谷産業 987.5 977.5 977.5 977.5 -13.75 -1.387
2018-11-13 8088 etc rela 岩谷産業 993.75 975 980 991.25 -13.75 -1.368
2018-11-12 8088 etc rela 岩谷産業 1010 996.25 997.5 1005 8.75 0.878
2018-11-09 8088 etc rela 岩谷産業 1012.5 986.25 1003.75 996.25 2.5 0.252
2018-11-08 8088 etc rela 岩谷産業 1002.5 977.5 980 993.75 25 2.581
2018-11-07 8088 etc rela 岩谷産業 978.75 963.75 972.5 968.75 1.25 0.129
2018-11-06 8088 etc rela 岩谷産業 977.5 957.5 958.75 967.5 1.25 0.129
2018-11-05 8088 etc rela 岩谷産業 983.75 962.5 978.75 966.25 -22.5 -2.276
2018-11-02 8088 etc rela 岩谷産業 998.75 972.5 997.5 988.75 -8.75 -0.877
2018-11-01 8088 etc rela 岩谷産業 1003.75 983.75 987.5 997.5 1.25 0.125
2018-10-31 8088 etc rela 岩谷産業 1002.5 980 997.5 996.25 6.25 0.631
2018-10-30 8088 etc rela 岩谷産業 995 966.25 966.25 990 13.75 1.408
2018-10-29 8088 etc rela 岩谷産業 990 960 960 976.25 26.25 2.763
2018-10-26 8088 etc rela 岩谷産業 972.5 930 955 950 6.25 0.662
2018-10-25 8088 etc rela 岩谷産業 957.5 936.25 937.5 943.75 -18.75 -1.948
2018-10-24 8088 etc rela 岩谷産業 970 958.75 963.75 962.5 15 1.583
2018-10-23 8088 etc rela 岩谷産業 972.5 947.5 972.5 947.5 -27.5 -2.821
2018-10-22 8088 etc rela 岩谷産業 983.75 968.75 973.75 975 1.25 0.128
2018-10-19 8088 etc rela 岩谷産業 985 967.5 975 973.75 2.5 0.257
2018-10-18 8088 etc rela 岩谷産業 987.5 970 980 971.25 -2.5 -0.257
2018-10-17 8088 etc rela 岩谷産業 983.75 967.5 978.75 973.75 0 0
2018-10-16 8088 etc rela 岩谷産業 977.5 963.75 965 973.75 3.75 0.387
2018-10-15 8088 etc rela 岩谷産業 976.25 968.75 972.5 970 -5 -0.513
2018-10-12 8088 etc rela 岩谷産業 981.25 970 971.25 975 3.75 0.386
2018-10-11 8088 etc rela 岩谷産業 980 961.25 975 971.25 -30 -2.996
2018-10-10 8088 etc rela 岩谷産業 1011.25 992.5 995 1001.25 3.75 0.376
2018-10-09 8088 etc rela 岩谷産業 1013.75 995 1003.75 997.5 -6.25 -0.623
2018-10-08 8088 etc rela 岩谷産業 1003.75 1003.75 1003.75 1003.75 0 0
2018-10-05 8088 etc rela 岩谷産業 1013.75 998.75 1001.25 1003.75 -5 -0.496
2018-10-04 8088 etc rela 岩谷産業 1017.5 1003.75 1011.25 1008.75 8.75 0.875
2018-10-03 8088 etc rela 岩谷産業 1022.5 1000 1013.75 1000 -22.5 -2.2
2018-10-02 8088 etc rela 岩谷産業 1042.5 1015 1017.5 1022.5 11.25 1.112
2018-10-01 8088 etc rela 岩谷産業 1016.25 1002.5 1011.25 1011.25 0 0
2018-09-28 8088 etc rela 岩谷産業 1023.75 1006.25 1017.5 1011.25 5 0.497
2018-09-27 8088 etc rela 岩谷産業 1023.75 1003.75 1018.75 1006.25 -18.75 -1.829
2018-09-26 8088 etc rela 岩谷産業 1025 1007.5 1008.75 1025 15 1.485
2018-09-25 8088 etc rela 岩谷産業 1012.5 1001.25 1010 1010 8.75 0.874
2018-09-24 8088 etc rela 岩谷産業 1001.25 1001.25 1001.25 1001.25 0 0
2018-09-21 8088 etc rela 岩谷産業 1015 998.75 1010 1001.25 -2.5 -0.249
2018-09-20 8088 etc rela 岩谷産業 1016.25 997.5 1000 1003.75 7.5 0.753
2018-09-19 8088 etc rela 岩谷産業 1000 992.5 1000 996.25 0 0
2018-09-18 8088 etc rela 岩谷産業 997.5 980 981.25 996.25 6.25 0.631
2018-09-17 8088 etc rela 岩谷産業 990 990 990 990 0 0
2018-09-14 8088 etc rela 岩谷産業 992.5 977.5 982.5 990 17.5 1.799
2018-09-13 8088 etc rela 岩谷産業 980 962.5 962.5 972.5 6.25 0.647
2018-09-12 8088 etc rela 岩谷産業 980 956.25 978.75 966.25 -3.75 -0.387
2018-09-11 8088 etc rela 岩谷産業 980 968.75 980 970 -5 -0.513
2018-09-10 8088 etc rela 岩谷産業 981.25 965 967.5 975 5 0.515
2018-09-07 8088 etc rela 岩谷産業 975 958.75 963.75 970 6.25 0.649
2018-09-06 8088 etc rela 岩谷産業 981.25 958.75 976.25 963.75 -11.25 -1.154
2018-09-05 8088 etc rela 岩谷産業 981.25 967.5 967.5 975 12.5 1.299
2018-09-04 8088 etc rela 岩谷産業 970 957.5 968.75 962.5 -6.25 -0.645
2018-09-03 8088 etc rela 岩谷産業 975 965 973.75 968.75 -6.25 -0.641
2018-08-31 8088 etc rela 岩谷産業 982.5 960 962.5 975 3.75 0.386
2018-08-30 8088 etc rela 岩谷産業 973.75 965 966.25 971.25 13.75 1.436
2018-08-29 8088 etc rela 岩谷産業 961.25 948.75 950 957.5 3.75 0.393
2018-08-28 8088 etc rela 岩谷産業 961.25 951.25 960 953.75 1.25 0.131
2018-08-27 8088 etc rela 岩谷産業 953.75 946.25 948.75 952.5 6.25 0.661
2018-08-24 8088 etc rela 岩谷産業 955 938.75 953.75 946.25 1.25 0.132
2018-08-23 8088 etc rela 岩谷産業 960 945 960 945 -17.5 -1.818
2018-08-22 8088 etc rela 岩谷産業 965 960 961.25 962.5 3.75 0.391
2018-08-21 8088 etc rela 岩谷産業 971.25 957.5 971.25 958.75 -8.75 -0.904
2018-08-20 8088 etc rela 岩谷産業 972.5 965 968.75 967.5 -7.5 -0.769
2018-08-17 8088 etc rela 岩谷産業 976.25 957.5 957.5 975 10 1.036
2018-08-16 8088 etc rela 岩谷産業 970 955 970 965 -8.75 -0.899
2018-08-15 8088 etc rela 岩谷産業 991.25 970 982.5 973.75 0 0
2018-08-14 8088 etc rela 岩谷産業 982.5 951.25 951.25 973.75 32.5 3.453
2018-08-13 8088 etc rela 岩谷産業 948.75 933.75 947.5 941.25 -16.25 -1.697
2018-08-10 8088 etc rela 岩谷産業 965 955 960 957.5 -2.5 -0.26
2018-08-09 8088 etc rela 岩谷産業 965 952.5 957.5 960 0 0
2018-08-08 8088 etc rela 岩谷産業 973.75 946.25 948.75 960 16.25 1.722
2018-08-07 8088 etc rela 岩谷産業 943.75 922.5 922.5 943.75 21.25 2.304
2018-08-06 8088 etc rela 岩谷産業 938.75 920 936.25 922.5 -8.75 -0.94
2018-08-03 8088 etc rela 岩谷産業 952.5 927.5 950 931.25 -15 -1.585
2018-08-02 8088 etc rela 岩谷産業 966.25 946.25 955 946.25 -6.25 -0.656
2018-08-01 8088 etc rela 岩谷産業 957.5 943.75 955 952.5 7.5 0.794
2018-07-31 8088 etc rela 岩谷産業 966.25 942.5 966.25 945 -21.25 -2.199
2018-07-30 8088 etc rela 岩谷産業 973.75 962.5 965 966.25 -2.5 -0.258
2018-07-27 8088 etc rela 岩谷産業 972.5 965 968.75 968.75 0 0
2018-07-26 8088 etc rela 岩谷産業 975 963.75 968.75 968.75 8.75 0.911
2018-07-25 8088 etc rela 岩谷産業 962.5 952.5 955 960 13.75 1.453
2018-07-24 8088 etc rela 岩谷産業 953.75 943.75 947.5 946.25 3.75 0.398
2018-07-23 8088 etc rela 岩谷産業 951.25 937.5 950 942.5 -6.25 -0.659
2018-07-20 8088 etc rela 岩谷産業 952.5 937.5 940 948.75 1.25 0.132
2018-07-19 8088 etc rela 岩谷産業 957.5 945 955 947.5 -7.5 -0.785
2018-07-18 8088 etc rela 岩谷産業 967.5 950 962.5 955 1.25 0.131
2018-07-17 8088 etc rela 岩谷産業 961.25 943.75 945 953.75 8.75 0.926
2018-07-16 8088 etc rela 岩谷産業 945 945 945 945 0 0
2018-07-13 8088 etc rela 岩谷産業 946.25 933.75 935 945 8.75 0.935
2018-07-12 8088 etc rela 岩谷産業 945 932.5 941.25 936.25 -5 -0.531
2018-07-11 8088 etc rela 岩谷産業 947.5 931.25 937.5 941.25 -11.25 -1.181
2018-07-10 8088 etc rela 岩谷産業 967.5 952.5 957.5 952.5 -2.5 -0.262
2018-07-09 8088 etc rela 岩谷産業 956.25 942.5 947.5 955 7.5 0.792
2018-07-06 8088 etc rela 岩谷産業 951.25 940 947.5 947.5 6.25 0.664
2018-07-05 8088 etc rela 岩谷産業 956.25 935 953.75 941.25 -10 -1.051
2018-07-04 8088 etc rela 岩谷産業 956.25 932.5 936.25 951.25 13.75 1.467
2018-07-03 8088 etc rela 岩谷産業 942.5 927.5 938.75 937.5 -3.75 -0.398
2018-07-02 8088 etc rela 岩谷産業 968.75 940 965 941.25 -23.75 -2.461
2018-06-29 8088 etc rela 岩谷産業 968.75 952.5 966.25 965 -1.25 -0.129
2018-06-28 8088 etc rela 岩谷産業 980 955 968.75 966.25 -2.5 -0.258
2018-06-27 8088 etc rela 岩谷産業 983.75 960 975 968.75 5 0.519
2018-06-26 8088 etc rela 岩谷産業 970 955 957.5 963.75 8.75 0.916
2018-06-25 8088 etc rela 岩谷産業 967.5 952.5 962.5 955 1.25 0.131
2018-06-22 8088 etc rela 岩谷産業 956.25 941.25 948.75 953.75 1.25 0.131
2018-06-21 8088 etc rela 岩谷産業 982.5 951.25 972.5 952.5 -5 -0.522
2018-06-20 8088 etc rela 岩谷産業 962.5 940 960 957.5 -1.25 -0.13
2018-06-19 8088 etc rela 岩谷産業 973.75 951.25 951.25 958.75 -2.5 -0.26
2018-06-18 8088 etc rela 岩谷産業 965 955 962.5 961.25 -21.25 -2.163
2018-06-15 8088 etc rela 岩谷産業 1006.25 976.25 1005 982.5 -16.25 -1.627
2018-06-14 8088 etc rela 岩谷産業 1005 995 1000 998.75 -1.25 -0.125
2018-06-13 8088 etc rela 岩谷産業 1006.25 993.75 996.25 1000 6.25 0.629
2018-06-12 8088 etc rela 岩谷産業 993.75 986.25 990 993.75 8.75 0.888
2018-06-11 8088 etc rela 岩谷産業 993.75 975 977.5 985 6.25 0.639
2018-06-08 8088 etc rela 岩谷産業 995 978.75 983.75 978.75 -11.25 -1.136
2018-06-07 8088 etc rela 岩谷産業 1002.5 983.75 1000 990 -2.5 -0.252
2018-06-06 8088 etc rela 岩谷産業 998.75 978.75 993.75 992.5 16.25 1.665
2018-06-05 8088 etc rela 岩谷産業 981.25 963.75 980 976.25 5 0.515
2018-06-04 8088 etc rela 岩谷産業 975 951.25 953.75 971.25 32.5 3.462
2018-06-01 8088 etc rela 岩谷産業 953.75 933.75 953.75 938.75 -25 -2.594
2018-05-31 8088 etc rela 岩谷産業 970 956.25 965 963.75 3.75 0.391
2018-05-30 8088 etc rela 岩谷産業 968.75 952.5 962.5 960 -10 -1.031
2018-05-29 8088 etc rela 岩谷産業 988.75 965 980 970 -10 -1.02
2018-05-28 8088 etc rela 岩谷産業 983.75 972.5 983.75 980 -3.75 -0.381
2018-05-25 8088 etc rela 岩谷産業 993.75 981.25 993.75 983.75 -2.5 -0.253
2018-05-24 8088 etc rela 岩谷産業 992.5 981.25 988.75 986.25 6.25 0.638
2018-05-23 8088 etc rela 岩谷産業 993.75 978.75 992.5 980 -16.25 -1.631
2018-05-22 8088 etc rela 岩谷産業 1000 987.5 998.75 996.25 -2.5 -0.25
2018-05-21 8088 etc rela 岩谷産業 1012.5 997.5 1012.5 998.75 -18.75 -1.843
2018-05-18 8088 etc rela 岩谷産業 1028.75 1013.75 1026.25 1017.5 -15 -1.453
2018-05-17 8088 etc rela 岩谷産業 1035 1025 1028.75 1032.5 3.75 0.365
2018-05-16 8088 etc rela 岩谷産業 1037.5 1016.25 1017.5 1028.75 11.25 1.106
2018-05-15 8088 etc rela 岩谷産業 1022.5 1012.5 1018.75 1017.5 1.25 0.123
2018-05-14 8088 etc rela 岩谷産業 1020 1000 1010 1016.25 -3.75 -0.368
2018-05-11 8088 etc rela 岩谷産業 1027.5 998.75 998.75 1020 15 1.493
2018-05-10 8088 etc rela 岩谷産業 1015 1002.5 1012.5 1005 1.25 0.125
2018-05-09 8088 etc rela 岩谷産業 1025 992.5 1018.75 1003.75 -7.5 -0.742
2018-05-08 8088 etc rela 岩谷産業 1026.25 1008.75 1021.25 1011.25 -12.5 -1.221
2018-05-07 8088 etc rela 岩谷産業 1026.25 1012.5 1013.75 1023.75 5 0.491
2018-05-04 8088 etc rela 岩谷産業 1018.75 1018.75 1018.75 1018.75 0 0
2018-05-03 8088 etc rela 岩谷産業 1018.75 1018.75 1018.75 1018.75 0 0
2018-05-02 8088 etc rela 岩谷産業 1021.25 1010 1016.25 1018.75 -5 -0.488
2018-05-01 8088 etc rela 岩谷産業 1030 1016.25 1018.75 1023.75 12.5 1.236
2018-04-30 8088 etc rela 岩谷産業 1011.25 1011.25 1011.25 1011.25 0 0
2018-04-27 8088 etc rela 岩谷産業 1022.5 1002.5 1017.5 1011.25 -15 -1.462
2018-04-26 8088 etc rela 岩谷産業 1030 1015 1018.75 1026.25 11.25 1.108
2018-04-25 8088 etc rela 岩谷産業 1031.25 1015 1021.25 1015 -6.25 -0.612
2018-04-24 8088 etc rela 岩谷産業 1022.5 1007.5 1022.5 1021.25 2.5 0.245
2018-04-23 8088 etc rela 岩谷産業 1030 1015 1022.5 1018.75 0 0
2018-04-20 8088 etc rela 岩谷産業 1026.25 1015 1016.25 1018.75 2.5 0.246
2018-04-19 8088 etc rela 岩谷産業 1028.75 1013.75 1017.5 1016.25 3.75 0.37
2018-04-18 8088 etc rela 岩谷産業 1017.5 993.75 995 1012.5 17.5 1.759
2018-04-17 8088 etc rela 岩谷産業 998.75 991.25 992.5 995 0 0
2018-04-16 8088 etc rela 岩谷産業 998.75 991.25 996.25 995 1.25 0.126
2018-04-13 8088 etc rela 岩谷産業 1000 980 998.75 993.75 0 0
2018-04-12 8088 etc rela 岩谷産業 1005 992.5 993.75 993.75 -3.75 -0.376
2018-04-11 8088 etc rela 岩谷産業 1002.5 988.75 995 997.5 2.5 0.251
2018-04-10 8088 etc rela 岩谷産業 998.75 988.75 988.75 995 5 0.505
2018-04-09 8088 etc rela 岩谷産業 997.5 981.25 992.5 990 -1.25 -0.126
2018-04-06 8088 etc rela 岩谷産業 1005 990 1002.5 991.25 -10 -0.999
2018-04-05 8088 etc rela 岩谷産業 1003.75 980 988.75 1001.25 13.75 1.392
2018-04-04 8088 etc rela 岩谷産業 1008.75 983.75 990 987.5 6.25 0.637
2018-04-03 8088 etc rela 岩谷産業 988.75 966.25 966.25 981.25 2.5 0.255
2018-04-02 8088 etc rela 岩谷産業 991.25 973.75 988.75 978.75 -3.75 -0.382
2018-03-30 8088 etc rela 岩谷産業 987.5 971.25 986.25 982.5 8.75 0.899
2018-03-29 8088 etc rela 岩谷産業 986.25 965 982.5 973.75 -1.25 -0.128
2018-03-28 8088 etc rela 岩谷産業 976.25 966.25 972.5 975 -18.75 -1.887
2018-03-27 8088 etc rela 岩谷産業 993.75 975 977.5 993.75 22.5 2.317
2018-03-26 8088 etc rela 岩谷産業 976.25 957.5 970 971.25 3.75 0.388
2018-03-23 8088 etc rela 岩谷産業 982.5 965 980 967.5 -30 -3.008
2018-03-22 8088 etc rela 岩谷産業 1006.25 992.5 1003.75 997.5 -1.25 -0.125
2018-03-21 8088 etc rela 岩谷産業 998.75 998.75 998.75 998.75 0 0
2018-03-20 8088 etc rela 岩谷産業 1008.75 988.75 992.5 998.75 6.25 0.63
2018-03-19 8088 etc rela 岩谷産業 997.5 987.5 996.25 992.5 -10 -0.998
2018-03-16 8088 etc rela 岩谷産業 1013.75 997.5 1013.75 1002.5 -10 -0.988
2018-03-15 8088 etc rela 岩谷産業 1018.75 997.5 1001.25 1012.5 11.25 1.124
2018-03-14 8088 etc rela 岩谷産業 1002.5 985 985 1001.25 11.25 1.136
2018-03-13 8088 etc rela 岩谷産業 990 978.75 988.75 990 -5 -0.503
2018-03-12 8088 etc rela 岩谷産業 997.5 980 990 995 16.25 1.66
2018-03-09 8088 etc rela 岩谷産業 988.75 973.75 986.25 978.75 -5 -0.508
2018-03-08 8088 etc rela 岩谷産業 992.5 975 991.25 983.75 -1.25 -0.127
2018-03-07 8088 etc rela 岩谷産業 996.25 981.25 988.75 985 -18.75 -1.868
2018-03-06 8088 etc rela 岩谷産業 1021.25 1000 1002.5 1003.75 12.5 1.261
2018-03-05 8088 etc rela 岩谷産業 997.5 978.75 995 991.25 -8.75 -0.875
2018-03-02 8088 etc rela 岩谷産業 1003.75 991.25 995 1000 -10 -0.99
2018-03-01 8088 etc rela 岩谷産業 1016.25 1002.5 1012.5 1010 -12.5 -1.222
2018-02-28 8088 etc rela 岩谷産業 1032.5 1022.5 1030 1022.5 -8.75 -0.848
2018-02-27 8088 etc rela 岩谷産業 1043.75 1028.75 1043.75 1031.25 -8.75 -0.841
2018-02-26 8088 etc rela 岩谷産業 1043.75 1030 1037.5 1040 6.25 0.605
2018-02-23 8088 etc rela 岩谷産業 1036.25 1016.25 1017.5 1033.75 21.25 2.099
2018-02-22 8088 etc rela 岩谷産業 1027.5 1012.5 1026.25 1012.5 -20 -1.937
2018-02-21 8088 etc rela 岩谷産業 1036.25 1017.5 1020 1032.5 13.75 1.35
2018-02-20 8088 etc rela 岩谷産業 1025 1005 1005 1018.75 3.75 0.369
2018-02-19 8088 etc rela 岩谷産業 1015 993.75 997.5 1015 22.5 2.267
2018-02-16 8088 etc rela 岩谷産業 997.5 987.5 995 992.5 0 0
2018-02-15 8088 etc rela 岩谷産業 1001.25 990 1000 992.5 1.25 0.126
2018-02-14 8088 etc rela 岩谷産業 1002.5 983.75 987.5 991.25 12.5 1.277
2018-02-13 8088 etc rela 岩谷産業 990 965 978.75 978.75 -1.25 -0.128
2018-02-12 8088 etc rela 岩谷産業 980 980 980 980 0 0
2018-02-09 8088 etc rela 岩谷産業 980 942.5 942.5 980 15 1.554
2018-02-08 8088 etc rela 岩谷産業 985 943.75 952.5 965 41.25 4.465
2018-02-07 8088 etc rela 岩谷産業 963.75 923.75 952.5 923.75 1.25 0.136
2018-02-06 8088 etc rela 岩谷産業 932.5 897.5 925 922.5 -37.5 -3.906
2018-02-05 8088 etc rela 岩谷産業 971.25 950 966.25 960 -6.25 -0.647
2018-02-02 8088 etc rela 岩谷産業 970 952.5 957.5 966.25 6.25 0.651
2018-02-01 8088 etc rela 岩谷産業 960 945 950 960 18.75 1.992
2018-01-31 8088 etc rela 岩谷産業 952.5 941.25 947.5 941.25 -8.75 -0.921
2018-01-30 8088 etc rela 岩谷産業 966.25 950 958.75 950 -12.5 -1.299
2018-01-29 8088 etc rela 岩谷産業 970 951.25 955 962.5 10 1.05
2018-01-26 8088 etc rela 岩谷産業 967.5 952.5 962.5 952.5 -8.75 -0.91
2018-01-25 8088 etc rela 岩谷産業 963.75 955 963.75 961.25 -7.5 -0.774
2018-01-24 8088 etc rela 岩谷産業 972.5 967.5 972.5 968.75 -6.25 -0.641
2018-01-23 8088 etc rela 岩谷産業 980 970 975 975 2.5 0.257
2018-01-22 8088 etc rela 岩谷産業 980 968.75 973.75 972.5 1.25 0.129
2018-01-19 8088 etc rela 岩谷産業 972.5 961.25 967.5 971.25 6.25 0.648
2018-01-18 8088 etc rela 岩谷産業 992.5 962.5 990 965 -15 -1.531
2018-01-17 8088 etc rela 岩谷産業 1005 977.5 987.5 980 6.25 0.642
2018-01-16 8088 etc rela 岩谷産業 981.25 972.5 980 973.75 0 0
2018-01-15 8088 etc rela 岩谷産業 978.75 971.25 972.5 973.75 11.25 1.169
2018-01-12 8088 etc rela 岩谷産業 970 960 968.75 962.5 1.25 0.13
2018-01-11 8088 etc rela 岩谷産業 962.5 942.5 945 961.25 13.75 1.451
2018-01-10 8088 etc rela 岩谷産業 950 931.25 932.5 947.5 12.5 1.337
2018-01-09 8088 etc rela 岩谷産業 937.5 921.25 922.5 935 7.5 0.809
2018-01-08 8088 etc rela 岩谷産業 927.5 927.5 927.5 927.5 0 0
2018-01-05 8088 etc rela 岩谷産業 927.5 917.5 925 927.5 3.75 0.406
2018-01-04 8088 etc rela 岩谷産業 928.75 912.5 922.5 923.75 16.25 1.791
2018-01-03 8088 etc rela 岩谷産業 907.5 907.5 907.5 907.5 0 0
2018-01-02 8088 etc rela 岩谷産業 907.5 907.5 907.5 907.5 0 0
2018-01-01 8088 etc rela 岩谷産業 907.5 907.5 907.5 907.5 0 0