Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
1.408 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
19.24 |
mratio_0010_0020 |
3,603億円 |
3603 |
mvalue_01000_05000 |
2025-08-08 |
|
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.324 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-27.081 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
17.64 |
mratio_0010_0020 |
3,618億円 |
3618 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.425 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.962 |
mrstrength_00.7_0001 |
1536.6 |
0.514 |
ma5_dratio_000_005 |
1533.7 |
0.704 |
ma10_dratio_000_005 |
1533.02 |
0.749 |
ma25_dratio_000_005 |
1491.91 |
3.525 |
ma50_dratio_000_005 |
1443.373 |
7.006 |
ma75_dratio_007_010 |
0.196 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-40.103 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
17.64 |
mratio_0010_0020 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.982 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.648 |
mrstrength_0001_0002 |
1531.5 |
0.163 |
ma5_dratio_000_005 |
1532.4 |
0.104 |
ma10_dratio_000_005 |
1529.6 |
0.288 |
ma25_dratio_000_005 |
1488.32 |
3.069 |
ma50_dratio_000_005 |
1443.687 |
6.256 |
ma75_dratio_005_007 |
0.992 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-2.984 |
atratio_n003_n002 |
41.863 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
17.64 |
mratio_0010_0020 |
3,542億円 |
3542 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.14 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.545 |
mrstrength_n005_n002 |
1534.2 |
-1.447 |
ma5_dratio_n05_000 |
1532.45 |
-1.334 |
ma10_dratio_n05_000 |
1526.48 |
-0.949 |
ma25_dratio_n05_000 |
1484.92 |
1.824 |
ma50_dratio_000_005 |
1443.993 |
4.71 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
2.713 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
41.879 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
17.64 |
mratio_0010_0020 |
3,651億円 |
3651 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
1.422 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.263 |
mrstrength_0001_0002 |
1544.3 |
0.92 |
ma5_dratio_000_005 |
1534.45 |
1.567 |
ma10_dratio_000_005 |
1524.4 |
2.237 |
ma25_dratio_000_005 |
1481.98 |
5.163 |
ma50_dratio_005_007 |
1444.66 |
7.88 |
ma75_dratio_007_010 |
0.913 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
10.972 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
21.01 |
mratio_0020_0050 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.572 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.732 |
mrstrength_00.7_0001 |
1533.9 |
0.007 |
ma5_dratio_000_005 |
1529.85 |
0.271 |
ma10_dratio_000_005 |
1521.16 |
0.844 |
ma25_dratio_000_005 |
1477.86 |
3.799 |
ma50_dratio_000_005 |
1444.967 |
6.162 |
ma75_dratio_005_007 |
-0.658 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-5.625 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
21.01 |
mratio_0020_0050 |
3,558億円 |
3558 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.395 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.281 |
mrstrength_n002_n001 |
1530.8 |
-0.771 |
ma5_dratio_n05_000 |
1526.95 |
-0.521 |
ma10_dratio_n05_000 |
1518.32 |
0.045 |
ma25_dratio_000_005 |
1473.77 |
3.069 |
ma50_dratio_000_005 |
1445.747 |
5.067 |
ma75_dratio_005_007 |
-0.485 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-37.265 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
21.01 |
mratio_0020_0050 |
3,625億円 |
3625 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.055 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.023 |
mrstrength_n002_n001 |
1533.3 |
0.926 |
ma5_dratio_000_005 |
1527.15 |
1.333 |
ma10_dratio_000_005 |
1516.94 |
2.015 |
ma25_dratio_000_005 |
1469.99 |
5.273 |
ma50_dratio_005_007 |
1446.64 |
6.972 |
ma75_dratio_005_007 |
0.16 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
3.717 |
atratio_0003_0005 |
30.65 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
21.01 |
mratio_0020_0050 |
3,660億円 |
3660 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.382 |
貸借 |
3.335 |
rstrength_0002_0005 |
cont_none |
0.059 |
3.658 |
mrstrength_0002_0005 |
1530.7 |
2.077 |
ma5_dratio_000_005 |
1525.4 |
2.432 |
ma10_dratio_000_005 |
1514.68 |
3.157 |
ma25_dratio_000_005 |
1465.32 |
6.632 |
ma50_dratio_005_007 |
1446.787 |
7.998 |
ma75_dratio_007_010 |
0.83 |
gratio_00.5_0001 |
3.033 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
43.389 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
21.01 |
mratio_0020_0050 |
3,529億円 |
3529 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.684 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.23 |
mrstrength_n0.5_n0.2 |
1524.6 |
-1.187 |
ma5_dratio_n05_000 |
1524.6 |
-1.187 |
ma10_dratio_n05_000 |
1511.66 |
-0.341 |
ma25_dratio_n05_000 |
1460.04 |
3.182 |
ma50_dratio_000_005 |
1446.56 |
4.144 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-23.122 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
3,557億円 |
3557 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.554 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.389 |
mrstrength_00.2_00.5 |
1525.8 |
-0.478 |
ma5_dratio_n05_000 |
1532.25 |
-0.897 |
ma10_dratio_n05_000 |
1510.48 |
0.531 |
ma25_dratio_000_005 |
1456.24 |
4.275 |
ma50_dratio_000_005 |
1446.807 |
4.955 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-4.24 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
3,587億円 |
3587 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.389 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.034 |
mrstrength_n002_n001 |
1523.1 |
0.552 |
ma5_dratio_000_005 |
1535.85 |
-0.283 |
ma10_dratio_n05_000 |
1508.68 |
1.513 |
ma25_dratio_000_005 |
1451.79 |
5.49 |
ma50_dratio_005_007 |
1446.913 |
5.846 |
ma75_dratio_005_007 |
0.652 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
6.24 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.992 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.267 |
mrstrength_n002_n001 |
1521 |
0.888 |
ma5_dratio_000_005 |
1537.75 |
-0.211 |
ma10_dratio_n05_000 |
1505.94 |
1.896 |
ma25_dratio_000_005 |
1446.51 |
6.083 |
ma50_dratio_005_007 |
1446.527 |
6.082 |
ma75_dratio_005_007 |
0.326 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-0.852 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
3,589億円 |
3589 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
1.116 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-0.361 |
mrstrength_n0.5_n0.2 |
1520.1 |
0.783 |
ma5_dratio_000_005 |
1538.1 |
-0.397 |
ma10_dratio_n05_000 |
1503.44 |
1.9 |
ma25_dratio_000_005 |
1441.51 |
6.277 |
ma50_dratio_005_007 |
1446.493 |
5.911 |
ma75_dratio_005_007 |
-0.298 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-12.287 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
3,543億円 |
3543 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.839 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.107 |
mrstrength_0000_00.2 |
1524.6 |
-0.794 |
ma5_dratio_n05_000 |
1540 |
-1.786 |
ma10_dratio_n05_000 |
1500.16 |
0.823 |
ma25_dratio_000_005 |
1436.59 |
5.284 |
ma50_dratio_005_007 |
1446.627 |
4.554 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
-14.136 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
23.14 |
mratio_0020_0050 |
3,525億円 |
3525 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.419 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-2.19 |
mrstrength_n005_n002 |
1538.7 |
-2.19 |
ma5_dratio_n05_000 |
1540.2 |
-2.285 |
ma10_dratio_n05_000 |
1498.3 |
0.447 |
ma25_dratio_000_005 |
1431.84 |
5.11 |
ma50_dratio_005_007 |
1446.927 |
4.014 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
2.664 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-60.314 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
23.14 |
mratio_0020_0050 |
3,563億円 |
3563 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.216 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.46 |
mrstrength_n0.5_n0.2 |
1548.6 |
-1.782 |
ma5_dratio_n05_000 |
1537.3 |
-1.06 |
ma10_dratio_n05_000 |
1496.48 |
1.639 |
ma25_dratio_000_005 |
1427.71 |
6.534 |
ma50_dratio_005_007 |
1447 |
5.114 |
ma75_dratio_005_007 |
-0.098 |
gratio_n0.5_0000 |
2.404 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
232.89 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
23.14 |
mratio_0020_0050 |
3,584億円 |
3584 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.372 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.355 |
mrstrength_n002_n001 |
1554.5 |
-1.576 |
ma5_dratio_n05_000 |
1531.1 |
-0.072 |
ma10_dratio_n05_000 |
1493.62 |
2.436 |
ma25_dratio_000_005 |
1421.32 |
7.646 |
ma50_dratio_007_010 |
1446.9 |
5.743 |
ma75_dratio_005_007 |
-1.576 |
gratio_n002_n001 |
1.383 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-42.6 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
23.14 |
mratio_0020_0050 |
3,641億円 |
3641 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.433 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.78 |
mrstrength_n001_n0.5 |
1556.1 |
-0.103 |
ma5_dratio_n05_000 |
1523.7 |
2.021 |
ma10_dratio_000_005 |
1489.72 |
4.348 |
ma25_dratio_000_005 |
1415.87 |
9.791 |
ma50_dratio_007_010 |
1447.233 |
7.412 |
ma75_dratio_007_010 |
-0.126 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
59.037 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
23.14 |
mratio_0020_0050 |
3,708億円 |
3708 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
1.12 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.929 |
mrstrength_00.7_0001 |
1555.4 |
1.774 |
ma5_dratio_000_005 |
1514.25 |
4.54 |
ma10_dratio_000_005 |
1484.92 |
6.605 |
ma25_dratio_005_007 |
1408.33 |
12.403 |
ma50_dratio_010_015 |
1447.34 |
9.373 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.96 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-35.006 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
28.98 |
mratio_0020_0050 |
3,641億円 |
3641 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.429 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.33 |
mrstrength_n0.5_n0.2 |
1541.7 |
0.83 |
ma5_dratio_000_005 |
1503.7 |
3.378 |
ma10_dratio_000_005 |
1479.94 |
5.038 |
ma25_dratio_005_007 |
1403.31 |
10.774 |
ma50_dratio_010_015 |
1447.12 |
7.42 |
ma75_dratio_007_010 |
0.032 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
1.51 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
28.98 |
mratio_0020_0050 |
3,632億円 |
3632 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.304 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.448 |
mrstrength_n0.5_n0.2 |
1526 |
1.606 |
ma5_dratio_000_005 |
1494.55 |
3.744 |
ma10_dratio_000_005 |
1476 |
5.047 |
ma25_dratio_005_007 |
1400.51 |
10.71 |
ma50_dratio_010_015 |
1446.84 |
7.165 |
ma75_dratio_007_010 |
1.398 |
gratio_0001_0002 |
1.258 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-20.309 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
28.98 |
mratio_0020_0050 |
3,603億円 |
3603 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-1.305 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.05 |
mrstrength_0000_00.2 |
1507.7 |
2.01 |
ma5_dratio_000_005 |
1487.95 |
3.364 |
ma10_dratio_000_005 |
1472.28 |
4.464 |
ma25_dratio_000_005 |
1398.51 |
9.974 |
ma50_dratio_007_010 |
1446.953 |
6.292 |
ma75_dratio_005_007 |
-0.258 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
52.5 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
28.98 |
mratio_0020_0050 |
3,633億円 |
3633 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.078 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
3.056 |
mrstrength_0002_0005 |
1491.3 |
4.003 |
ma5_dratio_000_005 |
1483.25 |
4.568 |
ma10_dratio_000_005 |
1467.42 |
5.696 |
ma25_dratio_005_007 |
1397.58 |
10.978 |
ma50_dratio_010_015 |
1447.287 |
7.166 |
ma75_dratio_007_010 |
0.429 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
2.608 |
atratio_0002_0003 |
-12.542 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
28.98 |
mratio_0020_0050 |
3,548億円 |
3548 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
1.726 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
2.059 |
mrstrength_0002_0005 |
1473.1 |
2.81 |
ma5_dratio_000_005 |
1476.85 |
2.549 |
ma10_dratio_000_005 |
1460.42 |
3.703 |
ma25_dratio_000_005 |
1396.45 |
8.454 |
ma50_dratio_007_010 |
1447.487 |
4.63 |
ma75_dratio_000_005 |
1.558 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
2.206 |
vratio_0000_0025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
28.98 |
mratio_0020_0050 |
3,457億円 |
3457 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.378 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.842 |
mrstrength_00.7_0001 |
1465.7 |
0.703 |
ma5_dratio_000_005 |
1473.1 |
0.197 |
ma10_dratio_000_005 |
1455.22 |
1.428 |
ma25_dratio_000_005 |
1396.57 |
5.688 |
ma50_dratio_005_007 |
1448.347 |
1.909 |
ma75_dratio_000_005 |
2.81 |
gratio_0002_0003 |
2.479 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
125.197 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
28.9 |
mratio_0020_0050 |
3,418億円 |
3418 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.368 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.713 |
mrstrength_n001_n0.5 |
1463.1 |
-0.28 |
ma5_dratio_n05_000 |
1472.85 |
-0.94 |
ma10_dratio_n05_000 |
1450.8 |
0.565 |
ma25_dratio_000_005 |
1398.55 |
4.322 |
ma50_dratio_000_005 |
1449.8 |
0.635 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-20.466 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
28.9 |
mratio_0020_0050 |
3,411億円 |
3411 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.693 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.772 |
mrstrength_n001_n0.5 |
1468.2 |
-0.831 |
ma5_dratio_n05_000 |
1473.25 |
-1.171 |
ma10_dratio_n05_000 |
1447.04 |
0.619 |
ma25_dratio_000_005 |
1400.73 |
3.946 |
ma50_dratio_000_005 |
1451.553 |
0.306 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
-20.39 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
28.9 |
mratio_0020_0050 |
3,411億円 |
3411 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.901 |
貸借 |
-2.085 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.673 |
mrstrength_n001_n0.5 |
1475.2 |
-1.03 |
ma5_dratio_n05_000 |
1474.85 |
-1.007 |
ma10_dratio_n05_000 |
1443.36 |
1.153 |
ma25_dratio_000_005 |
1402.75 |
4.081 |
ma50_dratio_000_005 |
1453.493 |
0.448 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
-4.248 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
28.9 |
mratio_0020_0050 |
3,411億円 |
3411 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
1.017 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
0.188 |
mrstrength_0000_00.2 |
1480.6 |
-0.209 |
ma5_dratio_n05_000 |
1473.85 |
0.248 |
ma10_dratio_000_005 |
1439.56 |
2.636 |
ma25_dratio_000_005 |
1404.79 |
5.176 |
ma50_dratio_005_007 |
1455.853 |
1.487 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
15.114 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
34.57 |
mratio_0020_0050 |
3,427億円 |
3427 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.12 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.384 |
mrstrength_n002_n001 |
1480.5 |
-1.182 |
ma5_dratio_n05_000 |
1472.7 |
-0.659 |
ma10_dratio_n05_000 |
1434.56 |
1.982 |
ma25_dratio_000_005 |
1406.87 |
3.99 |
ma50_dratio_000_005 |
1457.54 |
0.375 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-56.284 |
vratio_n075_n050 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
34.57 |
mratio_0020_0050 |
3,477億円 |
3477 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.13 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.866 |
mrstrength_00.7_0001 |
1482.6 |
0.128 |
ma5_dratio_000_005 |
1472.35 |
0.825 |
ma10_dratio_000_005 |
1429.22 |
3.868 |
ma25_dratio_000_005 |
1409.46 |
5.324 |
ma50_dratio_005_007 |
1459.747 |
1.696 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
187.55 |
vratio_0100_0200 |
7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
34.57 |
mratio_0020_0050 |
3,493億円 |
3493 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.074 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_04 |
-1.217 |
1.486 |
mrstrength_0001_0002 |
1478.3 |
0.859 |
ma5_dratio_000_005 |
1468.85 |
1.508 |
ma10_dratio_000_005 |
1423.04 |
4.776 |
ma25_dratio_000_005 |
1411.49 |
5.633 |
ma50_dratio_005_007 |
1461.967 |
1.986 |
ma75_dratio_000_005 |
-0.74 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
12.525 |
vratio_0000_0025 |
7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
34.57 |
mratio_0020_0050 |
3,483億円 |
3483 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.903 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.207 |
mrstrength_n002_n001 |
1474.5 |
0.848 |
ma5_dratio_000_005 |
1463 |
1.64 |
ma10_dratio_000_005 |
1415.96 |
5.017 |
ma25_dratio_005_007 |
1412.84 |
5.249 |
ma50_dratio_005_007 |
1464.033 |
1.569 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
7.489 |
vratio_0000_0025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
34.57 |
mratio_0020_0050 |
3,460億円 |
3460 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.033 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.243 |
mrstrength_00.2_00.5 |
1467.1 |
0.675 |
ma5_dratio_000_005 |
1457.75 |
1.321 |
ma10_dratio_000_005 |
1408.42 |
4.869 |
ma25_dratio_000_005 |
1414.01 |
4.455 |
ma50_dratio_000_005 |
1466.22 |
0.735 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
0.847 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-36.802 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
42.09 |
mratio_0020_0050 |
3,452億円 |
3452 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.224 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.205 |
mrstrength_00.2_00.5 |
1464.9 |
0.587 |
ma5_dratio_000_005 |
1455.9 |
1.209 |
ma10_dratio_000_005 |
1402 |
5.1 |
ma25_dratio_005_007 |
1414.97 |
4.136 |
ma50_dratio_000_005 |
1468.26 |
0.357 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-33.269 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
42.09 |
mratio_0020_0050 |
3,427億円 |
3427 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.122 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.61 |
mrstrength_n002_n001 |
1462.1 |
0.062 |
ma5_dratio_000_005 |
1454.15 |
0.609 |
ma10_dratio_000_005 |
1394.9 |
4.882 |
ma25_dratio_000_005 |
1416.03 |
3.317 |
ma50_dratio_000_005 |
1470.587 |
-0.516 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
71.008 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
42.09 |
mratio_0020_0050 |
3,448億円 |
3448 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.115 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.045 |
mrstrength_0001_0002 |
1459.4 |
0.863 |
ma5_dratio_000_005 |
1453.6 |
1.266 |
ma10_dratio_000_005 |
1387.08 |
6.122 |
ma25_dratio_005_007 |
1416.82 |
3.895 |
ma50_dratio_000_005 |
1473.827 |
-0.124 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-24.529 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
42.09 |
mratio_0020_0050 |
3,397億円 |
3397 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.817 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.252 |
mrstrength_n0.5_n0.2 |
1451.5 |
-0.103 |
ma5_dratio_n05_000 |
1448.05 |
0.135 |
ma10_dratio_000_005 |
1379.58 |
5.104 |
ma25_dratio_005_007 |
1418.02 |
2.255 |
ma50_dratio_000_005 |
1476.86 |
-1.819 |
ma75_dratio_n05_000 |
-0.819 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
2.767 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
42.09 |
mratio_0020_0050 |
3,434億円 |
3434 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.798 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.614 |
1.059 |
mrstrength_0001_0002 |
1448.4 |
1.215 |
ma5_dratio_000_005 |
1440.65 |
1.76 |
ma10_dratio_000_005 |
1373.02 |
6.772 |
ma25_dratio_005_007 |
1419.86 |
3.25 |
ma50_dratio_000_005 |
1480.093 |
-0.952 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-28.816 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
29.72 |
mratio_0020_0050 |
3,419億円 |
3419 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-1.381 |
貸借 |
2.071 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.608 |
mrstrength_00.5_00.7 |
1446.9 |
0.871 |
ma5_dratio_000_005 |
1432.5 |
1.885 |
ma10_dratio_000_005 |
1365.38 |
6.893 |
ma25_dratio_005_007 |
1421.24 |
2.692 |
ma50_dratio_000_005 |
1483.267 |
-1.602 |
ma75_dratio_n05_000 |
1.345 |
gratio_0001_0002 |
1.373 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
56.108 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
29.72 |
mratio_0020_0050 |
3,395億円 |
3395 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.454 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.863 |
mrstrength_0001_0002 |
1446.2 |
0.228 |
ma5_dratio_000_005 |
1423.1 |
1.855 |
ma10_dratio_000_005 |
1358.94 |
6.664 |
ma25_dratio_005_007 |
1422.26 |
1.915 |
ma50_dratio_000_005 |
1486.547 |
-2.492 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
2.596 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-47.844 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
29.72 |
mratio_0020_0050 |
3,356億円 |
3356 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.31 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.134 |
mrstrength_n0.2_0000 |
1447.8 |
-1.057 |
ma5_dratio_n05_000 |
1414.65 |
1.262 |
ma10_dratio_000_005 |
1349.02 |
6.188 |
ma25_dratio_005_007 |
1423.54 |
0.629 |
ma50_dratio_000_005 |
1489.96 |
-3.856 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.938 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
16.156 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
29.72 |
mratio_0020_0050 |
3,356億円 |
3356 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
2.426 |
貸借 |
-4.072 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.669 |
mrstrength_n001_n0.5 |
1444.6 |
-0.699 |
ma5_dratio_n05_000 |
1407.8 |
1.897 |
ma10_dratio_000_005 |
1342.02 |
6.891 |
ma25_dratio_005_007 |
1425.99 |
0.597 |
ma50_dratio_000_005 |
1493.793 |
-3.969 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
3.732 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
28.054 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
29.72 |
mratio_0020_0050 |
3,356億円 |
3356 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.323 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.316 |
mrstrength_00.2_00.5 |
1432.9 |
1.787 |
ma5_dratio_000_005 |
1400.85 |
4.115 |
ma10_dratio_000_005 |
1331.74 |
9.518 |
ma25_dratio_007_010 |
1428.55 |
2.097 |
ma50_dratio_000_005 |
1497.607 |
-2.611 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
3.121 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-12.591 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
29.72 |
mratio_0020_0050 |
3,356億円 |
3356 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.798 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.535 |
mrstrength_n002_n001 |
1418.1 |
2.673 |
ma5_dratio_000_005 |
1390.25 |
4.729 |
ma10_dratio_000_005 |
1326.68 |
9.748 |
ma25_dratio_007_010 |
1430.71 |
1.768 |
ma50_dratio_000_005 |
1501.207 |
-3.011 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
1.614 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
2.894 |
atratio_0002_0003 |
21.032 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
29.72 |
mratio_0020_0050 |
3,356億円 |
3356 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
1.213 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.518 |
mrstrength_0002_0005 |
1400 |
4.107 |
ma5_dratio_000_005 |
1377.6 |
5.8 |
ma10_dratio_005_007 |
1325.02 |
9.998 |
ma25_dratio_007_010 |
1432.26 |
1.762 |
ma50_dratio_000_005 |
1505.193 |
-3.169 |
ma75_dratio_n05_000 |
1.306 |
gratio_0001_0002 |
2.232 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
2.943 |
atratio_0002_0003 |
43.385 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.88 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
32.11 |
mratio_0020_0050 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.789 |
貸借 |
2.154 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.387 |
mrstrength_0001_0002 |
1381.5 |
2.533 |
ma5_dratio_000_005 |
1364.85 |
3.784 |
ma10_dratio_000_005 |
1324.74 |
6.927 |
ma25_dratio_005_007 |
1434.29 |
-1.24 |
ma50_dratio_n05_000 |
1508.867 |
-6.122 |
ma75_dratio_n07_n05 |
1.744 |
gratio_0001_0002 |
2.479 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-21.67 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.88 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
32.11 |
mratio_0020_0050 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.044 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.019 |
mrstrength_n002_n001 |
1371 |
0.365 |
ma5_dratio_000_005 |
1354.6 |
1.58 |
ma10_dratio_000_005 |
1327.74 |
3.635 |
ma25_dratio_000_005 |
1437.22 |
-4.26 |
ma50_dratio_n05_000 |
1513.207 |
-9.067 |
ma75_dratio_n10_n07 |
-0.686 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
-13.954 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.88 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
32.11 |
mratio_0020_0050 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
1.378 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_03 |
-0.139 |
1.53 |
mrstrength_0001_0002 |
1368.8 |
1.147 |
ma5_dratio_000_005 |
1346.85 |
2.795 |
ma10_dratio_000_005 |
1332.48 |
3.904 |
ma25_dratio_000_005 |
1441.02 |
-3.922 |
ma50_dratio_n05_000 |
1518.2 |
-8.806 |
ma75_dratio_n10_n07 |
0.549 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-2.911 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.88 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
32.11 |
mratio_0020_0050 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-1.311 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-1.001 |
mrstrength_n002_n001 |
1362.4 |
0.228 |
ma5_dratio_000_005 |
1340.05 |
1.899 |
ma10_dratio_000_005 |
1337.92 |
2.061 |
ma25_dratio_000_005 |
1444.91 |
-5.496 |
ma50_dratio_n07_n05 |
1523.433 |
-10.367 |
ma75_dratio_n15_n10 |
-0.293 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-3.593 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.88 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
32.11 |
mratio_0020_0050 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.634 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.056 |
mrstrength_n002_n001 |
1355.2 |
0.723 |
ma5_dratio_000_005 |
1333.1 |
2.393 |
ma10_dratio_000_005 |
1346.3 |
1.389 |
ma25_dratio_000_005 |
1449.3 |
-5.817 |
ma50_dratio_n07_n05 |
1529.727 |
-10.768 |
ma75_dratio_n15_n10 |
-1.76 |
gratio_n002_n001 |
2.317 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
7.989 |
vratio_0000_0025 |
6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
32.11 |
mratio_0020_0050 |
3,318億円 |
3318 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.206 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.646 |
mrstrength_n001_n0.5 |
1348.2 |
1.172 |
ma5_dratio_000_005 |
1323.35 |
3.072 |
ma10_dratio_000_005 |
1354.42 |
0.707 |
ma25_dratio_000_005 |
1453.81 |
-6.178 |
ma50_dratio_n07_n05 |
1535.473 |
-11.167 |
ma75_dratio_n15_n10 |
0.037 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
41.229 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,183億円 |
3183 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.05 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.548 |
mrstrength_00.5_00.7 |
1338.2 |
2.003 |
ma5_dratio_000_005 |
1315.4 |
3.771 |
ma10_dratio_000_005 |
1362.14 |
0.21 |
ma25_dratio_000_005 |
1458.56 |
-6.415 |
ma50_dratio_n07_n05 |
1541.02 |
-11.422 |
ma75_dratio_n15_n10 |
0.998 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
-22.819 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,178億円 |
3178 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.739 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.172 |
mrstrength_n0.2_0000 |
1324.9 |
2.083 |
ma5_dratio_000_005 |
1307.5 |
3.442 |
ma10_dratio_000_005 |
1370.02 |
-1.279 |
ma25_dratio_n05_000 |
1464 |
-7.616 |
ma50_dratio_n10_n07 |
1546.38 |
-12.538 |
ma75_dratio_n15_n10 |
0.865 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-4.139 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.25 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.527 |
mrstrength_n001_n0.5 |
1317.7 |
0.895 |
ma5_dratio_000_005 |
1299.75 |
2.289 |
ma10_dratio_000_005 |
1379.18 |
-3.602 |
ma25_dratio_n05_000 |
1469.03 |
-9.498 |
ma50_dratio_n10_n07 |
1551.973 |
-14.335 |
ma75_dratio_n15_n10 |
1.203 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
70.401 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
2.77 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.676 |
mrstrength_n001_n0.5 |
1311 |
1.449 |
ma5_dratio_000_005 |
1296.65 |
2.572 |
ma10_dratio_000_005 |
1389.7 |
-4.296 |
ma25_dratio_n05_000 |
1475.01 |
-9.831 |
ma50_dratio_n10_n07 |
1558.233 |
-14.647 |
ma75_dratio_n15_n10 |
1.979 |
gratio_0001_0002 |
1.318 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
-7.949 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.994 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.367 |
mrstrength_0001_0002 |
1298.5 |
1.194 |
ma5_dratio_000_005 |
1283.8 |
2.352 |
ma10_dratio_000_005 |
1399.94 |
-6.139 |
ma25_dratio_n07_n05 |
1481.43 |
-11.302 |
ma50_dratio_n15_n10 |
1564.453 |
-16.009 |
ma75_dratio_n20_n15 |
-0.116 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
-2.623 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.038 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.07 |
mrstrength_n0.2_0000 |
1292.6 |
0.456 |
ma5_dratio_000_005 |
1278.15 |
1.592 |
ma10_dratio_000_005 |
1409.72 |
-7.89 |
ma25_dratio_n10_n07 |
1488.07 |
-12.739 |
ma50_dratio_n15_n10 |
1570.693 |
-17.329 |
ma75_dratio_n20_n15 |
-0.038 |
gratio_n0.5_0000 |
1.973 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-14.236 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
1.62 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.556 |
mrstrength_00.5_00.7 |
1290.1 |
2.046 |
ma5_dratio_000_005 |
1266.05 |
3.985 |
ma10_dratio_000_005 |
1419.6 |
-7.263 |
ma25_dratio_n10_n07 |
1495.12 |
-11.947 |
ma50_dratio_n15_n10 |
1576.727 |
-16.504 |
ma75_dratio_n20_n15 |
0.54 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
-3.677 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.7 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.901 |
mrstrength_00.7_0001 |
1281.8 |
1.108 |
ma5_dratio_000_005 |
1267.6 |
2.24 |
ma10_dratio_000_005 |
1427.94 |
-9.24 |
ma25_dratio_n10_n07 |
1501.39 |
-13.68 |
ma50_dratio_n15_n10 |
1582.48 |
-18.103 |
ma75_dratio_n20_n15 |
0.71 |
gratio_00.5_0001 |
2.249 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-8.87 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.33 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.31 |
mrstrength_n0.5_n0.2 |
1282.3 |
-1.154 |
ma5_dratio_n05_000 |
1279.45 |
-0.934 |
ma10_dratio_n05_000 |
1437.16 |
-11.805 |
ma25_dratio_n15_n10 |
1508.43 |
-15.972 |
ma50_dratio_n20_n15 |
1588.547 |
-20.21 |
ma75_dratio_n30_n20 |
-0.35 |
gratio_n0.5_0000 |
3.221 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
30.283 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.226 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.956 |
mrstrength_n001_n0.5 |
1269.1 |
1.213 |
ma5_dratio_000_005 |
1297.75 |
-1.021 |
ma10_dratio_n05_000 |
1446.56 |
-11.203 |
ma25_dratio_n15_n10 |
1517.2 |
-15.337 |
ma50_dratio_n20_n15 |
1594.993 |
-19.467 |
ma75_dratio_n20_n15 |
1.089 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-48.367 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
35.07 |
mratio_0020_0050 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.584 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.318 |
mrstrength_n0.5_n0.2 |
1263.7 |
1.765 |
ma5_dratio_000_005 |
1318.45 |
-2.461 |
ma10_dratio_n05_000 |
1456.46 |
-11.704 |
ma25_dratio_n15_n10 |
1525.5 |
-15.7 |
ma50_dratio_n20_n15 |
1600.967 |
-19.674 |
ma75_dratio_n20_n15 |
1.098 |
gratio_0001_0002 |
1.404 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
4.566 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
40.67 |
mratio_0020_0050 |
2,987億円 |
2987 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-0.409 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.147 |
mrstrength_0001_0002 |
1242 |
2.657 |
ma5_dratio_000_005 |
1339.3 |
-4.801 |
ma10_dratio_n05_000 |
1466.7 |
-13.07 |
ma25_dratio_n15_n10 |
1533.63 |
-16.864 |
ma50_dratio_n20_n15 |
1607.347 |
-20.677 |
ma75_dratio_n30_n20 |
-5.968 |
gratio_n010_n005 |
5.45 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
8.073 |
atratio_0005_0010 |
-21.713 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
40.67 |
mratio_0020_0050 |
2,987億円 |
2987 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
6.48 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.055 |
mrstrength_n002_n001 |
1253.4 |
3.598 |
ma5_dratio_000_005 |
1363.85 |
-4.792 |
ma10_dratio_n05_000 |
1477.1 |
-12.091 |
ma25_dratio_n15_n10 |
1542.21 |
-15.803 |
ma50_dratio_n20_n15 |
1613.82 |
-19.539 |
ma75_dratio_n20_n15 |
10.112 |
gratio_0010_0015 |
2.957 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-4.453 |
atratio_n005_n003 |
0.556 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
40.67 |
mratio_0020_0050 |
2,814億円 |
2814 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-2.591 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.519 |
mrstrength_n001_n0.5 |
1276.6 |
-5.883 |
ma5_dratio_n07_n05 |
1391.5 |
-13.654 |
ma10_dratio_n15_n10 |
1485.58 |
-19.122 |
ma25_dratio_n20_n15 |
1550.35 |
-22.501 |
ma50_dratio_n30_n20 |
1620.673 |
-25.864 |
ma75_dratio_n30_n20 |
-2.266 |
gratio_n003_n002 |
4.052 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
6.794 |
atratio_0005_0010 |
-48.592 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
40.02 |
mratio_0020_0050 |
2,946億円 |
2946 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
6.974 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.769 |
mrstrength_00.7_0001 |
1326.4 |
-5.195 |
ma5_dratio_n07_n05 |
1428.15 |
-11.949 |
ma10_dratio_n15_n10 |
1498.06 |
-16.058 |
ma25_dratio_n20_n15 |
1560.43 |
-19.413 |
ma50_dratio_n20_n15 |
1628.933 |
-22.802 |
ma75_dratio_n30_n20 |
5.011 |
gratio_0005_0010 |
3.68 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-11.599 |
atratio_m000_n010 |
28.771 |
vratio_0025_0050 |
5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
40.02 |
mratio_0020_0050 |
2,758億円 |
2758 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-8.819 |
貸借 |
-2.78 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-3.772 |
mrstrength_n005_n002 |
1373.2 |
-14.251 |
ma5_dratio_n15_n10 |
1458.1 |
-19.244 |
ma10_dratio_n20_n15 |
1509.96 |
-22.018 |
ma25_dratio_n30_n20 |
1569.68 |
-24.985 |
ma50_dratio_n30_n20 |
1636.613 |
-28.053 |
ma75_dratio_n30_n20 |
-9.835 |
gratio_n010_n005 |
5.229 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-5.832 |
atratio_n010_n005 |
15.541 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
40.02 |
mratio_0020_0050 |
3,120億円 |
3120 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-4.19 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-3.082 |
mrstrength_n005_n002 |
1436.6 |
-7.281 |
ma5_dratio_n10_n07 |
1496.55 |
-10.995 |
ma10_dratio_n15_n10 |
1525.36 |
-12.676 |
ma25_dratio_n15_n10 |
1580.54 |
-15.725 |
ma50_dratio_n20_n15 |
1645.14 |
-19.034 |
ma75_dratio_n20_n15 |
-3.146 |
gratio_n005_n003 |
5.626 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-2.482 |
atratio_n003_n002 |
33.057 |
vratio_0025_0050 |
6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
40.02 |
mratio_0020_0050 |
3,313億円 |
3313 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-2.982 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
0.289 |
mrstrength_00.2_00.5 |
1474.3 |
-4.056 |
ma5_dratio_n05_000 |
1521.5 |
-7.033 |
ma10_dratio_n10_n07 |
1534.74 |
-7.835 |
ma25_dratio_n10_n07 |
1588.47 |
-10.952 |
ma50_dratio_n15_n10 |
1652.013 |
-14.377 |
ma75_dratio_n15_n10 |
-2.447 |
gratio_n003_n002 |
2.401 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-2.749 |
atratio_n003_n002 |
34.449 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.88 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
40.02 |
mratio_0020_0050 |
3,398億円 |
3398 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-1.328 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-3.034 |
mrstrength_n005_n002 |
1506.4 |
-3.711 |
ma5_dratio_n05_000 |
1539.3 |
-5.769 |
ma10_dratio_n07_n05 |
1539.5 |
-5.781 |
ma25_dratio_n07_n05 |
1595.28 |
-9.076 |
ma50_dratio_n10_n07 |
1657.647 |
-12.496 |
ma75_dratio_n15_n10 |
-0.369 |
gratio_n0.5_0000 |
2.724 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-62.755 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
36.38 |
mratio_0020_0050 |
3,494億円 |
3494 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
0.669 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.22 |
mrstrength_n0.5_n0.2 |
1529.9 |
-2.51 |
ma5_dratio_n05_000 |
1552.85 |
-3.951 |
ma10_dratio_n05_000 |
1543.84 |
-3.39 |
ma25_dratio_n05_000 |
1600.93 |
-6.835 |
ma50_dratio_n07_n05 |
1662.84 |
-10.304 |
ma75_dratio_n15_n10 |
1.472 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.71 |
atratio_n002_n001 |
112.039 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
36.38 |
mratio_0020_0050 |
3,501億円 |
3501 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-3.825 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.338 |
mrstrength_0002_0005 |
1543 |
-3.143 |
ma5_dratio_n05_000 |
1559.55 |
-4.171 |
ma10_dratio_n05_000 |
1546.7 |
-3.375 |
ma25_dratio_n05_000 |
1605.94 |
-6.939 |
ma50_dratio_n07_n05 |
1667.753 |
-10.388 |
ma75_dratio_n15_n10 |
-1.348 |
gratio_n002_n001 |
1.419 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-3.46 |
atratio_n005_n003 |
20.45 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
36.38 |
mratio_0020_0050 |
3,562億円 |
3562 |
mvalue_01000_05000 |
|
settlement_none |
8053;3036;9888 |
住友商;アルコニクス;ＵＥＸ |
-3.251 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.662 |
mrstrength_n002_n001 |
1556.5 |
-2.313 |
ma5_dratio_n05_000 |
1564.65 |
-2.822 |
ma10_dratio_n05_000 |
1549.56 |
-1.875 |
ma25_dratio_n05_000 |
1611.06 |
-5.621 |
ma50_dratio_n07_n05 |
1672.793 |
-9.104 |
ma75_dratio_n10_n07 |
-1.587 |
gratio_n002_n001 |
2.545 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-9.339 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
36.38 |
mratio_0020_0050 |
3,689億円 |
3689 |
mvalue_01000_05000 |
|
settlement_none |
3036;9888;8053 |
アルコニクス;ＵＥＸ;住友商 |
0.432 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.044 |
mrstrength_0001_0002 |
1568.7 |
0.402 |
ma5_dratio_000_005 |
1565.1 |
0.633 |
ma10_dratio_000_005 |
1551.9 |
1.488 |
ma25_dratio_000_005 |
1616.19 |
-2.549 |
ma50_dratio_n05_000 |
1677.76 |
-6.125 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
3.947 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
36.38 |
mratio_0020_0050 |
3,673億円 |
3673 |
mvalue_01000_05000 |
|
settlement_none |
3036;9888;8053 |
アルコニクス;ＵＥＸ;住友商 |
0.628 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.053 |
mrstrength_0000_00.2 |
1572.2 |
-0.267 |
ma5_dratio_n05_000 |
1560.25 |
0.497 |
ma10_dratio_000_005 |
1552.3 |
1.011 |
ma25_dratio_000_005 |
1621.44 |
-3.296 |
ma50_dratio_n05_000 |
1681.6 |
-6.755 |
ma75_dratio_n07_n05 |
-0.064 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
4.492 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
36.45 |
mratio_0020_0050 |
3,647億円 |
3647 |
mvalue_01000_05000 |
|
settlement_none |
3036;9888;8053 |
アルコニクス;ＵＥＸ;住友商 |
0.206 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.777 |
mrstrength_n001_n0.5 |
1575.8 |
-1.193 |
ma5_dratio_n05_000 |
1553.7 |
0.212 |
ma10_dratio_000_005 |
1553.2 |
0.245 |
ma25_dratio_000_005 |
1626 |
-4.244 |
ma50_dratio_n05_000 |
1685.44 |
-7.621 |
ma75_dratio_n10_n07 |
-0.192 |
gratio_n0.5_0000 |
0.904 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
-35.023 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
36.45 |
mratio_0020_0050 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
3036;9888;8053 |
アルコニクス;ＵＥＸ;住友商 |
-0.83 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-1.051 |
mrstrength_n002_n001 |
1576.1 |
-0.895 |
ma5_dratio_n05_000 |
1551.2 |
0.696 |
ma10_dratio_000_005 |
1554.98 |
0.451 |
ma25_dratio_000_005 |
1630.46 |
-4.199 |
ma50_dratio_n05_000 |
1689.407 |
-7.542 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
37.264 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
36.45 |
mratio_0020_0050 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
3036;9888;8053 |
アルコニクス;ＵＥＸ;住友商 |
-2.149 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.493 |
mrstrength_n0.5_n0.2 |
1572.8 |
0.553 |
ma5_dratio_000_005 |
1549.2 |
2.085 |
ma10_dratio_000_005 |
1557.98 |
1.51 |
ma25_dratio_000_005 |
1634.56 |
-3.246 |
ma50_dratio_n05_000 |
1692.887 |
-6.58 |
ma75_dratio_n07_n05 |
-0.722 |
gratio_n001_n0.5 |
1.33 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-36.434 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
36.45 |
mratio_0020_0050 |
3,730億円 |
3730 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
1.028 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.657 |
mrstrength_00.5_00.7 |
1561.5 |
1.985 |
ma5_dratio_000_005 |
1544.55 |
3.104 |
ma10_dratio_000_005 |
1558.88 |
2.157 |
ma25_dratio_000_005 |
1638.37 |
-2.8 |
ma50_dratio_n05_000 |
1696.353 |
-6.122 |
ma75_dratio_n07_n05 |
-0.378 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
73.335 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
33.74 |
mratio_0020_0050 |
3,715億円 |
3715 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
1.418 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
0.565 |
mrstrength_00.5_00.7 |
1548.3 |
2.435 |
ma5_dratio_000_005 |
1536.35 |
3.232 |
ma10_dratio_000_005 |
1560.32 |
1.646 |
ma25_dratio_000_005 |
1642.5 |
-3.44 |
ma50_dratio_n05_000 |
1700.16 |
-6.715 |
ma75_dratio_n07_n05 |
0.802 |
gratio_00.5_0001 |
2.393 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
10.463 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
33.74 |
mratio_0020_0050 |
3,651億円 |
3651 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
1.302 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.086 |
mrstrength_n0.2_0000 |
1531.6 |
1.756 |
ma5_dratio_000_005 |
1529.1 |
1.923 |
ma10_dratio_000_005 |
1562.92 |
-0.283 |
ma25_dratio_n05_000 |
1646.71 |
-5.357 |
ma50_dratio_n07_n05 |
1704.027 |
-8.54 |
ma75_dratio_n10_n07 |
1.294 |
gratio_0001_0002 |
1.485 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-17.872 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
33.74 |
mratio_0020_0050 |
3,620億円 |
3620 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
0.492 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.629 |
mrstrength_00.5_00.7 |
1526.3 |
1.258 |
ma5_dratio_000_005 |
1528.75 |
1.096 |
ma10_dratio_000_005 |
1566.42 |
-1.336 |
ma25_dratio_n05_000 |
1651.18 |
-6.4 |
ma50_dratio_n07_n05 |
1708.18 |
-9.524 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-3.86 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
33.74 |
mratio_0020_0050 |
3,572億円 |
3572 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
0.566 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.019 |
mrstrength_n0.2_0000 |
1525.6 |
-0.039 |
ma5_dratio_n05_000 |
1530.45 |
-0.356 |
ma10_dratio_n05_000 |
1570.64 |
-2.906 |
ma25_dratio_n05_000 |
1655.29 |
-7.871 |
ma50_dratio_n10_n07 |
1713.013 |
-10.976 |
ma75_dratio_n15_n10 |
0.688 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-30.453 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
33.74 |
mratio_0020_0050 |
3,576億円 |
3576 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
-0.022 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.526 |
mrstrength_0001_0002 |
1527.6 |
-0.072 |
ma5_dratio_n05_000 |
1534.6 |
-0.528 |
ma10_dratio_n05_000 |
1574.84 |
-3.07 |
ma25_dratio_n05_000 |
1659.75 |
-8.028 |
ma50_dratio_n10_n07 |
1718.493 |
-11.172 |
ma75_dratio_n15_n10 |
-0.3 |
gratio_n0.5_0000 |
2.203 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
96.886 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.91 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
33.74 |
mratio_0020_0050 |
3,520億円 |
3520 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
-1.284 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.291 |
mrstrength_n002_n001 |
1524.4 |
-1.437 |
ma5_dratio_n05_000 |
1535.3 |
-2.136 |
ma10_dratio_n05_000 |
1579.7 |
-4.887 |
ma25_dratio_n05_000 |
1664.24 |
-9.719 |
ma50_dratio_n10_n07 |
1723.647 |
-12.83 |
ma75_dratio_n15_n10 |
-1.305 |
gratio_n002_n001 |
1.845 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-14.006 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
35.99 |
mratio_0020_0050 |
3,589億円 |
3589 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
0.105 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.032 |
mrstrength_n002_n001 |
1526.6 |
0.354 |
ma5_dratio_000_005 |
1540.95 |
-0.581 |
ma10_dratio_n05_000 |
1587.84 |
-3.517 |
ma25_dratio_n05_000 |
1669.21 |
-8.22 |
ma50_dratio_n10_n07 |
1729.067 |
-11.397 |
ma75_dratio_n15_n10 |
0.065 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-1.966 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
35.99 |
mratio_0020_0050 |
3,612億円 |
3612 |
mvalue_01000_05000 |
|
settlement_none |
9888;8053;8020 |
ＵＥＸ;住友商;兼松 |
-0.16 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
-2.169 |
2.625 |
mrstrength_0002_0005 |
1531.2 |
0.705 |
ma5_dratio_000_005 |
1544.05 |
-0.133 |
ma10_dratio_n05_000 |
1594.54 |
-3.295 |
ma25_dratio_n05_000 |
1673.22 |
-7.842 |
ma50_dratio_n10_n07 |
1734 |
-11.073 |
ma75_dratio_n15_n10 |
-1.303 |
gratio_n002_n001 |
2.996 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-10.68 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
35.99 |
mratio_0020_0050 |
3,596億円 |
3596 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.601 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.856 |
mrstrength_00.7_0001 |
1535.3 |
-0.02 |
ma5_dratio_n05_000 |
1546.45 |
-0.74 |
ma10_dratio_n05_000 |
1600.56 |
-4.096 |
ma25_dratio_n05_000 |
1677.67 |
-8.504 |
ma50_dratio_n10_n07 |
1739.133 |
-11.738 |
ma75_dratio_n15_n10 |
0.033 |
gratio_0000_00.5 |
2.085 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-41.099 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.91 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
35.99 |
mratio_0020_0050 |
3,538億円 |
3538 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.608 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n4 |
0.233 |
-0.431 |
mrstrength_n0.5_n0.2 |
1541.6 |
-2.017 |
ma5_dratio_n05_000 |
1550.85 |
-2.602 |
ma10_dratio_n05_000 |
1607.32 |
-6.024 |
ma25_dratio_n07_n05 |
1682.18 |
-10.206 |
ma50_dratio_n15_n10 |
1745.327 |
-13.455 |
ma75_dratio_n15_n10 |
-1.553 |
gratio_n002_n001 |
2.487 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-2.669 |
atratio_n003_n002 |
49.366 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
38.83 |
mratio_0020_0050 |
3,545億円 |
3545 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.218 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-1.467 |
mrstrength_n002_n001 |
1546.2 |
-2.115 |
ma5_dratio_n05_000 |
1558.3 |
-2.875 |
ma10_dratio_n05_000 |
1615.12 |
-6.292 |
ma25_dratio_n07_n05 |
1688.22 |
-10.349 |
ma50_dratio_n15_n10 |
1751.68 |
-13.597 |
ma75_dratio_n15_n10 |
-1.833 |
gratio_n002_n001 |
2.336 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
13.792 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
38.83 |
mratio_0020_0050 |
3,643億円 |
3643 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.995 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.175 |
mrstrength_n005_n002 |
1555.3 |
-0.019 |
ma5_dratio_n05_000 |
1566 |
-0.702 |
ma10_dratio_n05_000 |
1622.8 |
-4.178 |
ma25_dratio_n05_000 |
1694.37 |
-8.225 |
ma50_dratio_n10_n07 |
1758.073 |
-11.551 |
ma75_dratio_n15_n10 |
0.032 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
10.899 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
38.83 |
mratio_0020_0050 |
3,660億円 |
3660 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.594 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.622 |
mrstrength_0002_0005 |
1556.9 |
0.36 |
ma5_dratio_000_005 |
1570.65 |
-0.519 |
ma10_dratio_n05_000 |
1629.4 |
-4.106 |
ma25_dratio_n05_000 |
1699.94 |
-8.085 |
ma50_dratio_n10_n07 |
1764.273 |
-11.437 |
ma75_dratio_n15_n10 |
-0.734 |
gratio_n001_n0.5 |
1.843 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
-26.306 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
38.83 |
mratio_0020_0050 |
3,669億円 |
3669 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.816 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.854 |
mrstrength_0001_0002 |
1557.6 |
0.571 |
ma5_dratio_000_005 |
1578.1 |
-0.735 |
ma10_dratio_n05_000 |
1635.72 |
-4.232 |
ma25_dratio_n05_000 |
1705.03 |
-8.125 |
ma50_dratio_n10_n07 |
1770.013 |
-11.498 |
ma75_dratio_n15_n10 |
0.163 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
19.791 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
35.12 |
mratio_0020_0050 |
3,592億円 |
3592 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.736 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.25 |
-1.386 |
mrstrength_n002_n001 |
1560.1 |
-1.705 |
ma5_dratio_n05_000 |
1581.85 |
-3.057 |
ma10_dratio_n05_000 |
1642.2 |
-6.619 |
ma25_dratio_n07_n05 |
1710.65 |
-10.356 |
ma50_dratio_n15_n10 |
1775.487 |
-13.629 |
ma75_dratio_n15_n10 |
-0.577 |
gratio_n001_n0.5 |
3.185 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
48.955 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
35.12 |
mratio_0020_0050 |
3,652億円 |
3652 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.329 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n7 |
-1.39 |
1.134 |
mrstrength_0001_0002 |
1570.4 |
-0.726 |
ma5_dratio_n05_000 |
1591.35 |
-2.033 |
ma10_dratio_n05_000 |
1651.06 |
-5.576 |
ma25_dratio_n07_n05 |
1716.72 |
-9.187 |
ma50_dratio_n10_n07 |
1781.36 |
-12.483 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-5.012 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
35.12 |
mratio_0020_0050 |
3,661億円 |
3661 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.205 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-0.448 |
mrstrength_n0.5_n0.2 |
1576.7 |
-0.869 |
ma5_dratio_n05_000 |
1600.55 |
-2.346 |
ma10_dratio_n05_000 |
1658.02 |
-5.731 |
ma25_dratio_n07_n05 |
1722.34 |
-9.251 |
ma50_dratio_n10_n07 |
1787.427 |
-12.556 |
ma75_dratio_n15_n10 |
-0.064 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-10.867 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
35.12 |
mratio_0020_0050 |
3,668億円 |
3668 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.926 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n5 |
-1.242 |
0.419 |
mrstrength_00.2_00.5 |
1584.4 |
-1.161 |
ma5_dratio_n05_000 |
1608.85 |
-2.663 |
ma10_dratio_n05_000 |
1665.18 |
-5.956 |
ma25_dratio_n07_n05 |
1728.28 |
-9.39 |
ma50_dratio_n10_n07 |
1793.74 |
-12.696 |
ma75_dratio_n15_n10 |
-0.443 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
33.061 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
35.12 |
mratio_0020_0050 |
3,699億円 |
3699 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.233 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-0.11 |
mrstrength_n0.2_0000 |
1598.6 |
-1.226 |
ma5_dratio_n05_000 |
1617.35 |
-2.371 |
ma10_dratio_n05_000 |
1672.56 |
-5.594 |
ma25_dratio_n07_n05 |
1734.41 |
-8.96 |
ma50_dratio_n10_n07 |
1799.613 |
-12.259 |
ma75_dratio_n15_n10 |
0.536 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-33.389 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
38.46 |
mratio_0020_0050 |
3,713億円 |
3713 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.714 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.591 |
mrstrength_n001_n0.5 |
1603.6 |
-1.16 |
ma5_dratio_n05_000 |
1622.45 |
-2.308 |
ma10_dratio_n05_000 |
1680.48 |
-5.682 |
ma25_dratio_n07_n05 |
1740.69 |
-8.944 |
ma50_dratio_n10_n07 |
1804.98 |
-12.187 |
ma75_dratio_n15_n10 |
-0.346 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-59.236 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
38.46 |
mratio_0020_0050 |
3,726億円 |
3726 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.033 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.75 |
mrstrength_n001_n0.5 |
1612.3 |
-1.352 |
ma5_dratio_n05_000 |
1628.75 |
-2.348 |
ma10_dratio_n05_000 |
1690.58 |
-5.92 |
ma25_dratio_n07_n05 |
1746.25 |
-8.919 |
ma50_dratio_n10_n07 |
1810.027 |
-12.128 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-2.169 |
atratio_n003_n002 |
145.53 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.97 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
38.46 |
mratio_0020_0050 |
3,751億円 |
3751 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-1.183 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.378 |
mrstrength_n002_n001 |
1624.4 |
-1.41 |
ma5_dratio_n05_000 |
1640.3 |
-2.365 |
ma10_dratio_n05_000 |
1698.8 |
-5.728 |
ma25_dratio_n07_n05 |
1751.56 |
-8.567 |
ma50_dratio_n10_n07 |
1815.173 |
-11.771 |
ma75_dratio_n15_n10 |
-2.443 |
gratio_n003_n002 |
2.842 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
-5.591 |
vratio_n025_0000 |
7 |
per_005_008 |
0.99 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
38.46 |
mratio_0020_0050 |
3,835億円 |
3835 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.715 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.779 |
mrstrength_00.7_0001 |
1633.3 |
0.227 |
ma5_dratio_000_005 |
1650.1 |
-0.794 |
ma10_dratio_n05_000 |
1705.94 |
-4.041 |
ma25_dratio_n05_000 |
1756.62 |
-6.81 |
ma50_dratio_n07_n05 |
1820.2 |
-10.065 |
ma75_dratio_n15_n10 |
1.309 |
gratio_0001_0002 |
2.004 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
30.665 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
38.46 |
mratio_0020_0050 |
3,757億円 |
3757 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.312 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.923 |
mrstrength_n002_n001 |
1636.1 |
-1.962 |
ma5_dratio_n05_000 |
1655.65 |
-3.12 |
ma10_dratio_n05_000 |
1711.14 |
-6.261 |
ma25_dratio_n07_n05 |
1760.34 |
-8.881 |
ma50_dratio_n10_n07 |
1824.94 |
-12.107 |
ma75_dratio_n15_n10 |
0.706 |
gratio_00.5_0001 |
2.685 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
33.639 |
vratio_0025_0050 |
6.9 |
per_005_008 |
1 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
35.81 |
mratio_0020_0050 |
3,815億円 |
3815 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.105 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.399 |
mrstrength_n002_n001 |
1641.3 |
-0.78 |
ma5_dratio_n05_000 |
1665.65 |
-2.23 |
ma10_dratio_n05_000 |
1717.86 |
-5.202 |
ma25_dratio_n07_n05 |
1765.09 |
-7.738 |
ma50_dratio_n10_n07 |
1830.527 |
-11.037 |
ma75_dratio_n15_n10 |
-0.03 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
10.237 |
vratio_0000_0025 |
7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
35.81 |
mratio_0020_0050 |
3,867億円 |
3867 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.337 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.019 |
mrstrength_0001_0002 |
1645.2 |
0.353 |
ma5_dratio_000_005 |
1673.35 |
-1.336 |
ma10_dratio_n05_000 |
1724.68 |
-4.272 |
ma25_dratio_n05_000 |
1770.08 |
-6.727 |
ma50_dratio_n07_n05 |
1836.327 |
-10.092 |
ma75_dratio_n15_n10 |
-0.334 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-22.353 |
vratio_n025_0000 |
7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
35.81 |
mratio_0020_0050 |
3,856億円 |
3856 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
1.564 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.908 |
mrstrength_n001_n0.5 |
1656.2 |
-0.616 |
ma5_dratio_n05_000 |
1678.8 |
-1.954 |
ma10_dratio_n05_000 |
1730.5 |
-4.883 |
ma25_dratio_n05_000 |
1774.58 |
-7.246 |
ma50_dratio_n10_n07 |
1841.427 |
-10.613 |
ma75_dratio_n15_n10 |
-0.575 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-23.632 |
vratio_n025_0000 |
7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
35.81 |
mratio_0020_0050 |
3,867億円 |
3867 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.182 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.203 |
mrstrength_0001_0002 |
1666.9 |
-0.954 |
ma5_dratio_n05_000 |
1686.2 |
-2.088 |
ma10_dratio_n05_000 |
1735.94 |
-4.893 |
ma25_dratio_n05_000 |
1779.06 |
-7.198 |
ma50_dratio_n10_n07 |
1846.807 |
-10.602 |
ma75_dratio_n15_n10 |
0.613 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-21.911 |
vratio_n025_0000 |
6.9 |
per_005_008 |
1 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
35.81 |
mratio_0020_0050 |
3,818億円 |
3818 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.136 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.814 |
mrstrength_n002_n001 |
1675.2 |
-2.698 |
ma5_dratio_n05_000 |
1693.15 |
-3.73 |
ma10_dratio_n05_000 |
1739.94 |
-6.319 |
ma25_dratio_n07_n05 |
1784.2 |
-8.643 |
ma50_dratio_n10_n07 |
1852.147 |
-11.994 |
ma75_dratio_n15_n10 |
0.243 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-3.4 |
atratio_n005_n003 |
104.306 |
vratio_0100_0200 |
7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
34.57 |
mratio_0020_0050 |
3,860億円 |
3860 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-2.088 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.741 |
mrstrength_n001_n0.5 |
1690 |
-2.485 |
ma5_dratio_n05_000 |
1703 |
-3.23 |
ma10_dratio_n05_000 |
1744.66 |
-5.54 |
ma25_dratio_n07_n05 |
1790.32 |
-7.949 |
ma50_dratio_n10_n07 |
1857.853 |
-11.295 |
ma75_dratio_n15_n10 |
-0.938 |
gratio_n001_n0.5 |
2.58 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-29.62 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
34.57 |
mratio_0020_0050 |
3,996億円 |
3996 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.063 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.234 |
mrstrength_00.2_00.5 |
1701.5 |
0.264 |
ma5_dratio_000_005 |
1713.7 |
-0.449 |
ma10_dratio_n05_000 |
1748.78 |
-2.446 |
ma25_dratio_n05_000 |
1795.62 |
-4.991 |
ma50_dratio_n05_000 |
1863.66 |
-8.46 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
98.291 |
vratio_0075_0100 |
7.2 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
34.57 |
mratio_0020_0050 |
3,981億円 |
3981 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.609 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.162 |
mrstrength_0000_00.2 |
1701.4 |
-0.112 |
ma5_dratio_n05_000 |
1716.4 |
-0.985 |
ma10_dratio_n05_000 |
1750.58 |
-2.918 |
ma25_dratio_n05_000 |
1799.68 |
-5.567 |
ma50_dratio_n07_n05 |
1868.733 |
-9.056 |
ma75_dratio_n10_n07 |
-0.266 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-42.213 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.04 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
34.57 |
mratio_0020_0050 |
3,965億円 |
3965 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.8 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.695 |
mrstrength_n002_n001 |
1705.5 |
-0.762 |
ma5_dratio_n05_000 |
1720.65 |
-1.636 |
ma10_dratio_n05_000 |
1751.9 |
-3.391 |
ma25_dratio_n05_000 |
1803.73 |
-6.167 |
ma50_dratio_n07_n05 |
1873.98 |
-9.684 |
ma75_dratio_n10_n07 |
0.352 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
23.386 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
37.59 |
mratio_0020_0050 |
3,992億円 |
3992 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.101 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.299 |
mrstrength_0001_0002 |
1711.1 |
-0.415 |
ma5_dratio_n05_000 |
1726.45 |
-1.3 |
ma10_dratio_n05_000 |
1754.78 |
-2.894 |
ma25_dratio_n05_000 |
1808.42 |
-5.774 |
ma50_dratio_n07_n05 |
1879.627 |
-9.344 |
ma75_dratio_n10_n07 |
-0.176 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.439 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
37.59 |
mratio_0020_0050 |
3,995億円 |
3995 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
1.43 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1716 |
-0.612 |
ma5_dratio_n05_000 |
1733.75 |
-1.629 |
ma10_dratio_n05_000 |
1757.04 |
-2.933 |
ma25_dratio_n05_000 |
1814.33 |
-5.998 |
ma50_dratio_n07_n05 |
1885.08 |
-9.526 |
ma75_dratio_n10_n07 |
0.264 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
2.421 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
37.59 |
mratio_0020_0050 |
3,995億円 |
3995 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.079 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n4 |
-0.067 |
-0.776 |
mrstrength_n001_n0.5 |
1725.9 |
-1.182 |
ma5_dratio_n05_000 |
1746.95 |
-2.373 |
ma10_dratio_n05_000 |
1761.32 |
-3.169 |
ma25_dratio_n05_000 |
1819.96 |
-6.289 |
ma50_dratio_n07_n05 |
1889.947 |
-9.759 |
ma75_dratio_n10_n07 |
0.291 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
53.392 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.06 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
37.59 |
mratio_0020_0050 |
4,029億円 |
4029 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.179 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.789 |
-0.818 |
mrstrength_n001_n0.5 |
1731.4 |
-0.658 |
ma5_dratio_n05_000 |
1756 |
-2.05 |
ma10_dratio_n05_000 |
1765.94 |
-2.601 |
ma25_dratio_n05_000 |
1825.71 |
-5.79 |
ma50_dratio_n07_n05 |
1894.533 |
-9.212 |
ma75_dratio_n10_n07 |
-0.087 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-16.943 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.06 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
37.59 |
mratio_0020_0050 |
4,030億円 |
4030 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.134 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.047 |
mrstrength_n005_n002 |
1735.8 |
-0.881 |
ma5_dratio_n05_000 |
1762 |
-2.355 |
ma10_dratio_n05_000 |
1770.48 |
-2.823 |
ma25_dratio_n05_000 |
1831.71 |
-6.071 |
ma50_dratio_n07_n05 |
1899.833 |
-9.439 |
ma75_dratio_n10_n07 |
0.029 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
19.236 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.06 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
30.06 |
mratio_0020_0050 |
4,049億円 |
4049 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.15 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.833 |
mrstrength_n002_n001 |
1741.8 |
-0.764 |
ma5_dratio_n05_000 |
1766.65 |
-2.159 |
ma10_dratio_n05_000 |
1774.34 |
-2.583 |
ma25_dratio_n05_000 |
1837.16 |
-5.915 |
ma50_dratio_n07_n05 |
1904.413 |
-9.237 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-10.127 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.08 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
30.06 |
mratio_0020_0050 |
4,111億円 |
4111 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.99 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.096 |
mrstrength_0000_00.2 |
1751.5 |
0.2 |
ma5_dratio_000_005 |
1771 |
-0.903 |
ma10_dratio_n05_000 |
1779.1 |
-1.355 |
ma25_dratio_n05_000 |
1842.13 |
-4.73 |
ma50_dratio_n05_000 |
1909.133 |
-8.073 |
ma75_dratio_n10_n07 |
0.606 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-15.321 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.07 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
30.06 |
mratio_0020_0050 |
4,059億円 |
4059 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.586 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-0.203 |
mrstrength_n0.5_n0.2 |
1768 |
-1.98 |
ma5_dratio_n05_000 |
1775.4 |
-2.388 |
ma10_dratio_n05_000 |
1782.38 |
-2.77 |
ma25_dratio_n05_000 |
1846.51 |
-6.147 |
ma50_dratio_n07_n05 |
1913.44 |
-9.43 |
ma75_dratio_n10_n07 |
-0.517 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-16.281 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.07 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
30.06 |
mratio_0020_0050 |
4,081億円 |
4081 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.925 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-0.819 |
mrstrength_n001_n0.5 |
1780.6 |
-2.168 |
ma5_dratio_n05_000 |
1781.75 |
-2.231 |
ma10_dratio_n05_000 |
1786.66 |
-2.5 |
ma25_dratio_n05_000 |
1852.13 |
-5.946 |
ma50_dratio_n07_n05 |
1917.127 |
-9.135 |
ma75_dratio_n10_n07 |
0.686 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.491 |
atratio_n002_n001 |
-45.52 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1.08 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
31.91 |
mratio_0020_0050 |
4,100億円 |
4100 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.117 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.414 |
mrstrength_n002_n001 |
1788.2 |
-2.108 |
ma5_dratio_n05_000 |
1785.75 |
-1.974 |
ma10_dratio_n05_000 |
1791.38 |
-2.282 |
ma25_dratio_n05_000 |
1858.02 |
-5.787 |
ma50_dratio_n07_n05 |
1920.65 |
-8.859 |
ma75_dratio_n10_n07 |
0.506 |
gratio_00.5_0001 |
2.81 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-3.293 |
atratio_n005_n003 |
-11.101 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.1 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
31.91 |
mratio_0020_0050 |
4,181億円 |
4181 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-1.194 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.466 |
mrstrength_n002_n001 |
1791.5 |
-0.809 |
ma5_dratio_n05_000 |
1785.8 |
-0.493 |
ma10_dratio_n05_000 |
1796.26 |
-1.072 |
ma25_dratio_n05_000 |
1863.14 |
-4.623 |
ma50_dratio_n05_000 |
1923.843 |
-7.633 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
3.827 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
2.311 |
atratio_0002_0003 |
73.551 |
vratio_0050_0075 |
7.8 |
per_005_008 |
1.13 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
31.91 |
mratio_0020_0050 |
4,304億円 |
4304 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.035 |
貸借 |
2.346 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
3.358 |
mrstrength_0002_0005 |
1790.5 |
2.625 |
ma5_dratio_000_005 |
1782.9 |
3.062 |
ma10_dratio_000_005 |
1800.9 |
2.032 |
ma25_dratio_000_005 |
1867.23 |
-1.592 |
ma50_dratio_n05_000 |
1926.867 |
-4.638 |
ma75_dratio_n05_000 |
0.028 |
gratio_0000_00.5 |
3.359 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
37.446 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.11 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
31.91 |
mratio_0020_0050 |
4,207億円 |
4207 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-1.349 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
1.839 |
mrstrength_0001_0002 |
1782.8 |
0.74 |
ma5_dratio_000_005 |
1774.25 |
1.226 |
ma10_dratio_000_005 |
1801.92 |
-0.329 |
ma25_dratio_n05_000 |
1869.75 |
-3.944 |
ma50_dratio_n05_000 |
1929.083 |
-6.899 |
ma75_dratio_n07_n05 |
-0.112 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
7.278 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.1 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
31.91 |
mratio_0020_0050 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
-0.528 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.991 |
mrstrength_00.7_0001 |
1782.9 |
-0.163 |
ma5_dratio_n05_000 |
1769.75 |
0.579 |
ma10_dratio_000_005 |
1804.32 |
-1.348 |
ma25_dratio_n05_000 |
1873.36 |
-4.984 |
ma50_dratio_n05_000 |
1931.31 |
-7.835 |
ma75_dratio_n10_n07 |
-0.028 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-31.879 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1.09 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
31.91 |
mratio_0020_0050 |
4,139億円 |
4139 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.037 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.257 |
mrstrength_n005_n002 |
1783.3 |
-0.914 |
ma5_dratio_n05_000 |
1765 |
0.113 |
ma10_dratio_000_005 |
1807.3 |
-2.23 |
ma25_dratio_n05_000 |
1877.33 |
-5.877 |
ma50_dratio_n07_n05 |
1934.417 |
-8.655 |
ma75_dratio_n10_n07 |
0.451 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8088 rela |
岩谷産業 |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
25.974 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.09 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
32.67 |
mratio_0020_0050 |
4,151億円 |
4151 |
mvalue_01000_05000 |
|
settlement_none |
9888;8020;3036 |
ＵＥＸ;兼松;アルコニクス |
0.518 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.028 |
mrstrength_n0.2_0000 |
1780.1 |
-0.455 |
ma5_dratio_n05_000 |
1764.75 |
0.411 |
ma10_dratio_000_005 |
1809.54 |
-2.075 |
ma25_dratio_n05_000 |
1881.84 |
-5.837 |
ma50_dratio_n07_n05 |
1937.75 |
-8.554 |
ma75_dratio_n10_n07 |
0.139 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |