| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8086 etc rela | ニプロ | 1357.5 | 1345 | 1355 | 1349 | 352200 | -5 | -0.369 | -2.6 | |
| 2025-07-14 | 15:30 | 8086 etc rela | ニプロ | 1358 | 1341.5 | 1345 | 1354 | 361600 | 10 | 0.744 | -21.425 | |
| 2025-07-11 | 15:30 | 8086 etc rela | ニプロ | 1354 | 1340 | 1340 | 1344 | 460200 | 11 | 0.825 | -2.521 | |
| 2025-07-10 | 15:30 | 8086 etc rela | ニプロ | 1340 | 1323 | 1338 | 1333 | 472100 | -8 | -0.597 | -25.968 | |
| 2025-07-09 | 15:30 | 8086 etc rela | ニプロ | 1356 | 1333 | 1334.5 | 1341 | 637700 | 6.5 | 0.487 | -20.783 | |
| 2025-07-08 | 15:30 | 8086 etc rela | ニプロ | 1338 | 1312 | 1320 | 1334.5 | 805000 | 23.5 | 1.793 | 18.209 | |
| 2025-07-07 | 15:30 | 8086 etc rela | ニプロ | 1332 | 1305 | 1319.5 | 1311 | 681000 | 7 | 0.537 | 80.063 | |
| 2025-07-04 | 15:30 | 8086 etc rela | ニプロ | 1318.5 | 1304 | 1312.5 | 1304 | 378200 | -12.5 | -0.949 | -41.364 | |
| 2025-07-03 | 15:30 | 8086 etc rela | ニプロ | 1319 | 1300 | 1300 | 1316.5 | 645000 | 15 | 1.153 | -18.519 | |
| 2025-07-02 | 15:30 | 8086 etc rela | ニプロ | 1309.5 | 1279.5 | 1280 | 1301.5 | 791600 | 22 | 1.719 | 153.15 | |
| 2025-07-01 | 15:30 | 8086 etc rela | ニプロ | 1285.5 | 1270.5 | 1276 | 1279.5 | 312700 | 3 | 0.235 | -46.602 | |
| 2025-06-30 | 15:30 | 8086 etc rela | ニプロ | 1288.5 | 1269 | 1276 | 1276.5 | 585600 | 14 | 1.109 | 27.111 | |
| 2025-06-27 | 15:30 | 8086 etc rela | ニプロ | 1267.5 | 1251 | 1265 | 1262.5 | 460700 | -1 | -0.079 | 4.16 | |
| 2025-06-26 | 15:30 | 8086 etc rela | ニプロ | 1267.5 | 1256.5 | 1260 | 1263.5 | 442300 | 4 | 0.318 | -8.198 | |
| 2025-06-25 | 15:30 | 8086 etc rela | ニプロ | 1275 | 1254.5 | 1256 | 1259.5 | 481800 | 0.5 | 0.04 | 18.407 | |
| 2025-06-24 | 15:30 | 8086 etc rela | ニプロ | 1280.5 | 1253.5 | 1270 | 1259 | 406900 | 1.5 | 0.119 | 30.542 | |
| 2025-06-23 | 15:30 | 8086 etc rela | ニプロ | 1257.5 | 1238 | 1251 | 1257.5 | 311700 | 4 | 0.319 | -78.518 | |
| 2025-06-20 | 15:30 | 8086 etc rela | ニプロ | 1265 | 1253.5 | 1256 | 1253.5 | 1451000 | -3.5 | -0.278 | 257.213 | |
| 2025-06-19 | 15:30 | 8086 etc rela | ニプロ | 1265 | 1247.5 | 1262 | 1257 | 406200 | 7 | 0.56 | -64.577 | |
| 2025-06-18 | 15:30 | 8086 etc rela | ニプロ | 1265.5 | 1230.5 | 1258.5 | 1250 | 1146700 | -8.5 | -0.675 | 159.317 | |
| 2025-06-17 | 15:30 | 8086 etc rela | ニプロ | 1263 | 1255 | 1255.5 | 1258.5 | 442200 | 0 | 0 | -4.883 | |
| 2025-06-16 | 15:30 | 8086 etc rela | ニプロ | 1274.5 | 1258 | 1271 | 1258.5 | 464900 | -4 | -0.317 | 13.64 | |
| 2025-06-13 | 15:30 | 8086 etc rela | ニプロ | 1283.5 | 1257.5 | 1283.5 | 1262.5 | 409100 | -21.5 | -1.674 | 19.936 | |
| 2025-06-12 | 15:30 | 8086 etc rela | ニプロ | 1287.5 | 1274.5 | 1277 | 1284 | 341100 | 0.5 | 0.039 | -31.643 | |
| 2025-06-11 | 15:30 | 8086 etc rela | ニプロ | 1294.5 | 1269 | 1287.5 | 1283.5 | 499000 | -8.5 | -0.658 | 49.089 | |
| 2025-06-10 | 15:30 | 8086 etc rela | ニプロ | 1315.5 | 1290.5 | 1305.5 | 1292 | 334700 | -4 | -0.309 | -55.798 | |
| 2025-06-09 | 15:30 | 8086 etc rela | ニプロ | 1317 | 1288.5 | 1291 | 1296 | 757200 | 8.5 | 0.66 | 30.349 | |
| 2025-06-06 | 15:30 | 8086 etc rela | ニプロ | 1291.5 | 1269 | 1272 | 1287.5 | 580900 | 13.5 | 1.06 | 56.788 | |
| 2025-06-05 | 15:30 | 8086 etc rela | ニプロ | 1277 | 1259.5 | 1265 | 1274 | 370500 | 0.5 | 0.039 | -51.121 | |
| 2025-06-04 | 15:30 | 8086 etc rela | ニプロ | 1283.5 | 1253.5 | 1255.5 | 1273.5 | 758000 | 20.5 | 1.636 | 38.22 | |
| 2025-06-03 | 15:30 | 8086 etc rela | ニプロ | 1260.5 | 1234.5 | 1253.5 | 1253 | 548400 | -2 | -0.159 | 28.823 | |
| 2025-06-02 | 15:30 | 8086 etc rela | ニプロ | 1276.5 | 1254.5 | 1256 | 1255 | 425700 | -13.5 | -1.064 | -19.512 | |
| 2025-05-30 | 15:30 | 8086 etc rela | ニプロ | 1274 | 1250 | 1254.5 | 1268.5 | 528900 | 8 | 0.635 | -5.655 | |
| 2025-05-29 | 15:30 | 8086 etc rela | ニプロ | 1264 | 1240.5 | 1250 | 1260.5 | 560600 | 20.5 | 1.653 | -15.775 | |
| 2025-05-28 | 15:30 | 8086 etc rela | ニプロ | 1247.5 | 1238.5 | 1244.5 | 1240 | 665600 | -2.5 | -0.201 | 78.781 | |
| 2025-05-27 | 15:30 | 8086 etc rela | ニプロ | 1257 | 1241.5 | 1254 | 1242.5 | 372300 | -5 | -0.401 | -36.489 | |
| 2025-05-26 | 15:30 | 8086 etc rela | ニプロ | 1252.5 | 1240.5 | 1247.5 | 1247.5 | 586200 | 2.5 | 0.201 | -30.048 | |
| 2025-05-23 | 15:30 | 8086 etc rela | ニプロ | 1260.5 | 1243 | 1256.5 | 1245 | 838000 | -12.5 | -0.994 | 17.631 | |
| 2025-05-22 | 15:30 | 8086 etc rela | ニプロ | 1278 | 1252.5 | 1271 | 1257.5 | 712400 | -31 | -2.406 | 66.799 | |
| 2025-05-21 | 15:30 | 8086 etc rela | ニプロ | 1309 | 1288.5 | 1309 | 1288.5 | 427100 | -10.5 | -0.808 | -35.61 | |
| 2025-05-20 | 15:30 | 8086 etc rela | ニプロ | 1317 | 1292 | 1316.5 | 1299 | 663300 | -29 | -2.184 | 15.116 | |
| 2025-05-19 | 15:30 | 8086 etc rela | ニプロ | 1350.5 | 1312 | 1327 | 1328 | 576200 | 19.5 | 1.49 | 36.057 | |
| 2025-05-16 | 15:30 | 8086 etc rela | ニプロ | 1314 | 1296 | 1308.5 | 1308.5 | 423500 | 2.5 | 0.191 | 6.702 | |
| 2025-05-15 | 15:30 | 8086 etc rela | ニプロ | 1309 | 1294.5 | 1299.5 | 1306 | 396900 | 2 | 0.153 | -33.85 | |
| 2025-05-14 | 15:30 | 8086 etc rela | ニプロ | 1313 | 1294 | 1300 | 1304 | 600000 | -0.5 | -0.038 | -33.687 | |
| 2025-05-13 | 15:30 | 8086 etc rela | ニプロ | 1321 | 1301 | 1321 | 1304.5 | 904800 | -55.5 | -4.081 | -52.742 | |
| 2025-05-12 | 15:30 | 8086 etc rela | ニプロ | 1361 | 1265.5 | 1294 | 1360 | 1914600 | 74 | 5.754 | 337.423 | |
| 2025-05-09 | 15:30 | 8086 etc rela | ニプロ | 1297 | 1277.5 | 1285 | 1286 | 437700 | 12 | 0.942 | -19.496 | |
| 2025-05-08 | 15:30 | 8086 etc rela | ニプロ | 1277 | 1262.5 | 1273.5 | 1274 | 543700 | 0.5 | 0.039 | 11.073 | |
| 2025-05-07 | 15:30 | 8086 etc rela | ニプロ | 1282 | 1270 | 1275.5 | 1273.5 | 489500 | -2 | -0.157 | -20.108 | |
| 2025-05-02 | 15:30 | 8086 etc rela | ニプロ | 1291 | 1268.5 | 1272.5 | 1275.5 | 612700 | 8.5 | 0.671 | 37.039 | |
| 2025-05-01 | 14:56 | 8086 etc rela | ニプロ | 1270.5 | 1261 | 1263 | 1267 | 447100 | 2 | 0.158 | -21.257 | |
| 2025-04-30 | 15:30 | 8086 etc rela | ニプロ | 1292 | 1262 | 1290 | 1265 | 567800 | -27.5 | -2.128 | 43.023 | |
| 2025-04-28 | 10:09 | 8086 etc rela | ニプロ | 1306 | 1287.5 | 1306 | 1292.5 | 397000 | -13.5 | -1.034 | 49.924 | |
| 2025-04-25 | 09:01 | 8086 etc rela | ニプロ | 1320.5 | 1300.5 | 1310 | 1306 | 264800 | -4 | -0.305 | -15.399 | |
| 2025-04-24 | 15:30 | 8086 etc rela | ニプロ | 1315.5 | 1298.5 | 1303.5 | 1310 | 313000 | 5.5 | 0.422 | -37.287 | |
| 2025-04-23 | 15:30 | 8086 etc rela | ニプロ | 1315 | 1296 | 1300 | 1304.5 | 499100 | 14 | 1.085 | 52.257 | |
| 2025-04-22 | 15:30 | 8086 etc rela | ニプロ | 1294 | 1277.5 | 1278 | 1290.5 | 327800 | 4 | 0.311 | 14.176 | |
| 2025-04-21 | 15:30 | 8086 etc rela | ニプロ | 1293.5 | 1280 | 1290 | 1286.5 | 287100 | -3.5 | -0.271 | -10.197 | |
| 2025-04-18 | 15:30 | 8086 etc rela | ニプロ | 1291 | 1270.5 | 1279 | 1290 | 319700 | 20.5 | 1.615 | -14.951 | |
| 2025-04-17 | 15:30 | 8086 etc rela | ニプロ | 1270.5 | 1260 | 1260 | 1269.5 | 375900 | -0.5 | -0.039 | -34.581 | |
| 2025-04-16 | 15:30 | 8086 etc rela | ニプロ | 1280 | 1262 | 1280 | 1270 | 574600 | -7 | -0.548 | 19.335 | |
| 2025-04-15 | 15:30 | 8086 etc rela | ニプロ | 1297 | 1274.5 | 1296 | 1277 | 481500 | -7.5 | -0.584 | 66.264 | |
| 2025-04-14 | 15:30 | 8086 etc rela | ニプロ | 1307.5 | 1283 | 1300.5 | 1284.5 | 289600 | -7.5 | -0.58 | -40.054 | |
| 2025-04-11 | 15:30 | 8086 etc rela | ニプロ | 1302.5 | 1278 | 1293.5 | 1292 | 483100 | -26 | -1.973 | -35.076 | |
| 2025-04-10 | 15:30 | 8086 etc rela | ニプロ | 1326.5 | 1300.5 | 1310 | 1318 | 744100 | 46 | 3.616 | 5.861 | |
| 2025-04-09 | 15:30 | 8086 etc rela | ニプロ | 1297 | 1261 | 1286 | 1272 | 702900 | -32 | -2.454 | -24.492 | |
| 2025-04-08 | 15:30 | 8086 etc rela | ニプロ | 1309 | 1270.5 | 1293 | 1304 | 930900 | 41 | 3.246 | -30.942 | |
| 2025-04-07 | 15:30 | 8086 etc rela | ニプロ | 1295 | 1241 | 1242.5 | 1263 | 1348000 | -44.5 | -3.403 | 112.719 | |
| 2025-04-04 | 15:30 | 8086 etc rela | ニプロ | 1314.5 | 1297 | 1301.5 | 1307.5 | 633700 | -10.5 | -0.797 | -1.492 | |
| 2025-04-03 | 15:30 | 8086 etc rela | ニプロ | 1334.5 | 1310.5 | 1312.5 | 1318 | 643300 | -15.5 | -1.162 | 13.617 | |
| 2025-04-02 | 15:30 | 8086 etc rela | ニプロ | 1374 | 1333 | 1365 | 1333.5 | 566200 | -31 | -2.272 | 23.275 | |
| 2025-04-01 | 15:30 | 8086 etc rela | ニプロ | 1383 | 1361 | 1361 | 1364.5 | 459300 | 6 | 0.442 | -18.07 | |
| 2025-03-31 | 15:30 | 8086 etc rela | ニプロ | 1359.5 | 1336.5 | 1346 | 1358.5 | 560600 | -5.5 | -0.403 | 5.994 | |
| 2025-03-28 | 15:30 | 8086 etc rela | ニプロ | 1372 | 1361 | 1369.5 | 1364 | 528900 | -26.5 | -1.906 | -30.554 | |
| 2025-03-27 | 15:30 | 8086 etc rela | ニプロ | 1390.5 | 1365.5 | 1376 | 1390.5 | 761600 | 8 | 0.579 | -15.208 | |
| 2025-03-26 | 15:30 | 8086 etc rela | ニプロ | 1384 | 1345 | 1352 | 1382.5 | 898200 | 41 | 3.056 | 212.853 | |
| 2025-03-25 | 15:30 | 8086 etc rela | ニプロ | 1348.5 | 1333 | 1337.5 | 1341.5 | 287100 | 8.5 | 0.638 | -12.47 | |
| 2025-03-24 | 15:30 | 8086 etc rela | ニプロ | 1343.5 | 1330 | 1340 | 1333 | 328000 | -9.5 | -0.708 | -12.951 | |
| 2025-03-21 | 15:30 | 8086 etc rela | ニプロ | 1350 | 1337.5 | 1339 | 1342.5 | 376800 | -5 | -0.371 | 21.353 | |
| 2025-03-19 | 15:30 | 8086 etc rela | ニプロ | 1358.5 | 1338.5 | 1342 | 1347.5 | 310500 | 4 | 0.298 | -10.904 | |
| 2025-03-18 | 15:30 | 8086 etc rela | ニプロ | 1347.5 | 1340.5 | 1347 | 1343.5 | 348500 | 5 | 0.374 | 9.591 | |
| 2025-03-17 | 15:30 | 8086 etc rela | ニプロ | 1352.5 | 1338.5 | 1346 | 1338.5 | 318000 | -9.5 | -0.705 | -35.809 | |
| 2025-03-14 | 15:30 | 8086 etc rela | ニプロ | 1355 | 1336 | 1342 | 1348 | 495400 | -13 | -0.955 | 3.618 | |
| 2025-03-13 | 15:30 | 8086 etc rela | ニプロ | 1362 | 1341 | 1351 | 1361 | 478100 | 10 | 0.74 | -7.075 | |
| 2025-03-12 | 15:30 | 8086 etc rela | ニプロ | 1358 | 1340.5 | 1342 | 1351 | 514500 | 22 | 1.655 | -11.674 | |
| 2025-03-11 | 15:30 | 8086 etc rela | ニプロ | 1344 | 1314 | 1342 | 1329 | 582500 | 6 | 0.454 | 22.942 | |
| 2025-03-10 | 15:30 | 8086 etc rela | ニプロ | 1330 | 1313 | 1328 | 1323 | 473800 | -2 | -0.151 | 32.309 | |
| 2025-03-07 | 15:30 | 8086 etc rela | ニプロ | 1336.5 | 1317.5 | 1330 | 1325 | 358100 | -16 | -1.193 | 34.07 | |
| 2025-03-06 | 15:30 | 8086 etc rela | ニプロ | 1354.5 | 1340 | 1354 | 1341 | 267100 | -1 | -0.075 | -23.467 | |
| 2025-03-05 | 15:30 | 8086 etc rela | ニプロ | 1351 | 1329 | 1349 | 1342 | 349000 | 6.5 | 0.487 | -5.034 | |
| 2025-03-04 | 15:30 | 8086 etc rela | ニプロ | 1349.5 | 1329.5 | 1342 | 1335.5 | 367500 | 6 | 0.451 | 8.857 | |
| 2025-03-03 | 15:30 | 8086 etc rela | ニプロ | 1332 | 1313.5 | 1316 | 1329.5 | 337600 | 22 | 1.683 | -26.288 | |
| 2025-02-28 | 15:30 | 8086 etc rela | ニプロ | 1337 | 1305.5 | 1333 | 1307.5 | 458000 | -19.5 | -1.469 | 29.05 | |
| 2025-02-27 | 15:30 | 8086 etc rela | ニプロ | 1328.5 | 1312 | 1314 | 1327 | 354900 | 13 | 0.989 | -14.317 | |
| 2025-02-26 | 15:30 | 8086 etc rela | ニプロ | 1331.5 | 1307 | 1329.5 | 1314 | 414200 | -9 | -0.68 | 7.056 | |
| 2025-02-25 | 15:30 | 8086 etc rela | ニプロ | 1326 | 1314 | 1315 | 1323 | 386900 | 11.5 | 0.877 | -9.877 | |
| 2025-02-21 | 15:30 | 8086 etc rela | ニプロ | 1320.5 | 1308 | 1317 | 1311.5 | 429300 | -1 | -0.076 | -13.709 | |
| 2025-02-20 | 15:30 | 8086 etc rela | ニプロ | 1332 | 1311 | 1330 | 1312.5 | 497500 | -19 | -1.427 | 9.945 | |
| 2025-02-19 | 15:30 | 8086 etc rela | ニプロ | 1347 | 1331 | 1340 | 1331.5 | 452500 | -9 | -0.671 | -12.813 | |
| 2025-02-18 | 15:30 | 8086 etc rela | ニプロ | 1363 | 1331 | 1357.5 | 1340.5 | 519000 | -23 | -1.687 | 86.222 | |
| 2025-02-17 | 15:30 | 8086 etc rela | ニプロ | 1370.5 | 1358.5 | 1368.5 | 1363.5 | 278700 | -5 | -0.365 | -28.612 | |
| 2025-02-14 | 15:30 | 8086 etc rela | ニプロ | 1370 | 1357 | 1369.5 | 1368.5 | 390400 | 1 | 0.073 | -3.175 | |
| 2025-02-13 | 15:30 | 8086 etc rela | ニプロ | 1368.5 | 1354 | 1362 | 1367.5 | 403200 | 18.5 | 1.371 | -21.25 | |
| 2025-02-12 | 15:30 | 8086 etc rela | ニプロ | 1381 | 1342 | 1380 | 1349 | 512000 | -20.5 | -1.497 | -4.388 | |
| 2025-02-10 | 15:30 | 8086 etc rela | ニプロ | 1386 | 1350 | 1356 | 1369.5 | 535500 | 10 | 0.736 | -36.799 | |
| 2025-02-07 | 15:30 | 8086 etc rela | ニプロ | 1420 | 1353 | 1407 | 1359.5 | 847300 | -54 | -3.82 | 106.911 | |
| 2025-02-06 | 15:30 | 8086 etc rela | ニプロ | 1424.5 | 1394.5 | 1394.5 | 1413.5 | 409500 | 25.5 | 1.837 | -17.122 | |
| 2025-02-05 | 15:30 | 8086 etc rela | ニプロ | 1407 | 1384.5 | 1397.5 | 1388 | 494100 | -2 | -0.144 | -23.229 | |
| 2025-02-04 | 15:30 | 8086 etc rela | ニプロ | 1434 | 1387 | 1430 | 1390 | 643600 | -32 | -2.25 | -2.069 | |
| 2025-02-03 | 15:30 | 8086 etc rela | ニプロ | 1449.5 | 1418 | 1442.5 | 1422 | 657200 | -29 | -1.999 | 62.714 | |
| 2025-01-31 | 15:30 | 8086 etc rela | ニプロ | 1460.5 | 1447 | 1457 | 1451 | 403900 | -6.5 | -0.446 | 14.679 | |
| 2025-01-30 | 15:30 | 8086 etc rela | ニプロ | 1466 | 1455.5 | 1466 | 1457.5 | 352200 | -8.5 | -0.58 | 52.534 | |
| 2025-01-29 | 15:30 | 8086 etc rela | ニプロ | 1478 | 1464 | 1470 | 1466 | 230900 | -6.5 | -0.441 | 18.532 | |
| 2025-01-28 | 15:30 | 8086 etc rela | ニプロ | 1479.5 | 1470.5 | 1474 | 1472.5 | 194800 | -7.5 | -0.507 | -31.84 | |
| 2025-01-27 | 15:30 | 8086 etc rela | ニプロ | 1480 | 1462 | 1477 | 1480 | 285800 | 14.5 | 0.989 | 39.961 | |
| 2025-01-24 | 15:30 | 8086 etc rela | ニプロ | 1475 | 1461 | 1473 | 1465.5 | 204200 | -1.5 | -0.102 | -29.513 | |
| 2025-01-23 | 15:30 | 8086 etc rela | ニプロ | 1470 | 1442.5 | 1448 | 1467 | 289700 | 21 | 1.452 | 28.527 | |
| 2025-01-22 | 15:30 | 8086 etc rela | ニプロ | 1453 | 1436 | 1450 | 1446 | 225400 | -2 | -0.138 | -31.656 | |
| 2025-01-21 | 15:30 | 8086 etc rela | ニプロ | 1465 | 1441.5 | 1450 | 1448 | 329800 | 4 | 0.277 | 19.104 | |
| 2025-01-20 | 15:30 | 8086 etc rela | ニプロ | 1465 | 1443 | 1464 | 1444 | 276900 | -11.5 | -0.79 | 1.615 | |
| 2025-01-17 | 15:30 | 8086 etc rela | ニプロ | 1460 | 1436 | 1443.5 | 1455.5 | 272500 | 5.5 | 0.379 | -17.349 | |
| 2025-01-16 | 15:30 | 8086 etc rela | ニプロ | 1462 | 1450 | 1451 | 1450 | 329700 | 4.5 | 0.311 | 28.238 | |
| 2025-01-15 | 15:30 | 8086 etc rela | ニプロ | 1465.5 | 1443 | 1464 | 1445.5 | 257100 | -15 | -1.027 | -17.912 | |
| 2025-01-14 | 15:30 | 8086 etc rela | ニプロ | 1467 | 1449.5 | 1463 | 1460.5 | 313200 | -15.5 | -1.05 | 47.111 | |
| 2025-01-10 | 15:30 | 8086 etc rela | ニプロ | 1476 | 1462.5 | 1474 | 1476 | 212900 | 1.5 | 0.102 | -28.316 | |
| 2025-01-09 | 15:30 | 8086 etc rela | ニプロ | 1484 | 1466 | 1481 | 1474.5 | 297000 | -12.5 | -0.841 | -9.863 | |
| 2025-01-08 | 15:30 | 8086 etc rela | ニプロ | 1503 | 1481 | 1500 | 1487 | 329500 | -11.5 | -0.767 | -39.949 | |
| 2025-01-07 | 15:30 | 8086 etc rela | ニプロ | 1501 | 1479.5 | 1484 | 1498.5 | 548700 | 17 | 1.147 | 3.45 | |
| 2025-01-06 | 15:30 | 8086 etc rela | ニプロ | 1504 | 1480.5 | 1500 | 1481.5 | 530400 | -15.5 | -1.035 | -9.349 | |
| 2024-12-30 | 15:30 | 8086 etc rela | ニプロ | 1505.5 | 1490.5 | 1497 | 1497 | 585100 | 3.5 | 0.234 | 24.648 | |
| 2024-12-27 | 15:30 | 8086 etc rela | ニプロ | 1494 | 1478 | 1488 | 1493.5 | 469400 | 4.5 | 0.302 | -33.409 | |
| 2024-12-26 | 13:56 | 8086 etc rela | ニプロ | 1493 | 1475 | 1475.5 | 1489 | 704900 | 19 | 1.293 | 63.664 | |
| 2024-12-25 | 15:30 | 8086 etc rela | ニプロ | 1476 | 1460 | 1475 | 1470 | 430700 | 1.5 | 0.102 | 6.9 | |
| 2024-12-24 | 15:30 | 8086 etc rela | ニプロ | 1474 | 1460 | 1463 | 1468.5 | 402900 | 11 | 0.755 | -19.226 | |
| 2024-12-23 | 15:30 | 8086 etc rela | ニプロ | 1467 | 1440 | 1452.5 | 1457.5 | 498800 | 0 | 0 | -0.06 | |
| 2024-12-20 | 15:30 | 8086 etc rela | ニプロ | 1466 | 1452.5 | 1463 | 1457.5 | 499100 | 11.5 | 0.795 | 25.845 | |
| 2024-12-19 | 15:30 | 8086 etc rela | ニプロ | 1463.5 | 1430 | 1434 | 1446 | 396600 | 7 | 0.486 | 19.242 | |
| 2024-12-18 | 15:30 | 8086 etc rela | ニプロ | 1459 | 1438 | 1454.5 | 1439 | 332600 | -15.5 | -1.066 | -30.578 | |
| 2024-12-17 | 15:30 | 8086 etc rela | ニプロ | 1466 | 1447 | 1450 | 1454.5 | 479100 | 11 | 0.762 | -0.581 | |
| 2024-12-16 | 15:30 | 8086 etc rela | ニプロ | 1454.5 | 1430 | 1440 | 1443.5 | 481900 | -5 | -0.345 | -53.766 | |
| 2024-12-13 | 15:30 | 8086 etc rela | ニプロ | 1455 | 1401 | 1401 | 1448.5 | 1042300 | 34 | 2.404 | 69.645 | |
| 2024-12-12 | 15:30 | 8086 etc rela | ニプロ | 1418.5 | 1390 | 1400 | 1414.5 | 614400 | 19.5 | 1.398 | 19.139 | |
| 2024-12-11 | 15:30 | 8086 etc rela | ニプロ | 1402 | 1379 | 1385 | 1395 | 515700 | 2 | 0.144 | -24.77 | |
| 2024-12-10 | 15:30 | 8086 etc rela | ニプロ | 1403 | 1389 | 1396 | 1393 | 685500 | 1 | 0.072 | 24.886 | |
| 2024-12-09 | 15:30 | 8086 etc rela | ニプロ | 1395.5 | 1370.5 | 1372 | 1392 | 548900 | 27 | 1.978 | 247.845 | |
| 2024-12-06 | 15:30 | 8086 etc rela | ニプロ | 1387 | 1365 | 1386 | 1365 | 157800 | -16.5 | -1.194 | -32.737 | |
| 2024-12-05 | 15:30 | 8086 etc rela | ニプロ | 1386 | 1371.5 | 1378 | 1381.5 | 234600 | 7 | 0.509 | -1.594 | |
| 2024-12-04 | 15:30 | 8086 etc rela | ニプロ | 1390 | 1373 | 1376 | 1374.5 | 238400 | -18.5 | -1.328 | -35.983 | |
| 2024-12-03 | 15:30 | 8086 etc rela | ニプロ | 1407 | 1368.5 | 1370 | 1393 | 372400 | 14 | 1.015 | 29.44 | |
| 2024-12-02 | 15:30 | 8086 etc rela | ニプロ | 1382 | 1368.5 | 1375 | 1379 | 287700 | -2 | -0.145 | 68.541 | |
| 2024-11-29 | 15:30 | 8086 etc rela | ニプロ | 1387 | 1372.5 | 1381.5 | 1381 | 170700 | -9 | -0.647 | -4.637 | |
| 2024-11-28 | 15:30 | 8086 etc rela | ニプロ | 1392 | 1372.5 | 1374 | 1390 | 179000 | 23 | 1.683 | -21.491 | |
| 2024-11-27 | 09:48 | 8086 etc rela | ニプロ | 1379.5 | 1359 | 1374 | 1367 | 228000 | -11.5 | -0.834 | -16.697 | |
| 2024-11-26 | 09:18 | 8086 etc rela | ニプロ | 1386 | 1361 | 1380 | 1378.5 | 273700 | -7.5 | -0.541 | -50.711 | |
| 2024-11-25 | 15:30 | 8086 etc rela | ニプロ | 1419 | 1386 | 1404.5 | 1386 | 555300 | -4 | -0.288 | 74.788 | |
| 2024-11-22 | 15:30 | 8086 etc rela | ニプロ | 1396 | 1381 | 1390 | 1390 | 317700 | 2 | 0.144 | 23.571 | |
| 2024-11-21 | 15:30 | 8086 etc rela | ニプロ | 1390 | 1372 | 1382.5 | 1388 | 257100 | 5.5 | 0.398 | 65.657 | |
| 2024-11-20 | 15:30 | 8086 etc rela | ニプロ | 1387 | 1375.5 | 1380 | 1382.5 | 155200 | -0.5 | -0.036 | -38.462 | |
| 2024-11-19 | 15:30 | 8086 etc rela | ニプロ | 1394 | 1380 | 1386.5 | 1383 | 252200 | 2.5 | 0.181 | 28.805 | |
| 2024-11-18 | 15:30 | 8086 etc rela | ニプロ | 1382 | 1360.5 | 1370 | 1380.5 | 195800 | 5 | 0.364 | -19.258 | |
| 2024-11-15 | 15:30 | 8086 etc rela | ニプロ | 1387.5 | 1373.5 | 1380 | 1375.5 | 242500 | 2 | 0.146 | -8.179 | |
| 2024-11-14 | 15:30 | 8086 etc rela | ニプロ | 1383.5 | 1366.5 | 1378 | 1373.5 | 264100 | -7.5 | -0.543 | -44.294 | |
| 2024-11-13 | 15:30 | 8086 etc rela | ニプロ | 1405.5 | 1379.5 | 1387.5 | 1381 | 474100 | 1 | 0.072 | 24.698 | |
| 2024-11-12 | 15:30 | 8086 etc rela | ニプロ | 1391.5 | 1372.5 | 1377.5 | 1380 | 380200 | 9 | 0.656 | -23.316 | |
| 2024-11-11 | 15:30 | 8086 etc rela | ニプロ | 1377 | 1351 | 1359 | 1371 | 495800 | 11 | 0.809 | -44.554 | |
| 2024-11-08 | 15:30 | 8086 etc rela | ニプロ | 1413 | 1342 | 1410 | 1360 | 894200 | -40 | -2.857 | 126.036 | |
| 2024-11-07 | 15:30 | 8086 etc rela | ニプロ | 1409.5 | 1389 | 1398.5 | 1400 | 395600 | 7 | 0.503 | 17.563 | |
| 2024-11-06 | 15:30 | 8086 etc rela | ニプロ | 1400.5 | 1375.5 | 1375.5 | 1393 | 336500 | 17.5 | 1.272 | -14.745 | |
| 2024-11-05 | 15:30 | 8086 etc rela | ニプロ | 1391 | 1356.5 | 1382.5 | 1375.5 | 394700 | -4.5 | -0.326 | -28.106 | |
| 2024-11-01 | 15:00 | 8086 etc rela | ニプロ | 1401 | 1369 | 1400 | 1380 | 549000 | -32.5 | -2.301 | 21.865 | |
| 2024-10-31 | 15:00 | 8086 etc rela | ニプロ | 1419 | 1406 | 1413 | 1412.5 | 450500 | -1 | -0.071 | -18.195 | |
| 2024-10-30 | 15:00 | 8086 etc rela | ニプロ | 1421.5 | 1408 | 1420 | 1413.5 | 550700 | -4 | -0.282 | 88.016 | |
| 2024-10-29 | 15:00 | 8086 etc rela | ニプロ | 1418.5 | 1408 | 1417 | 1417.5 | 292900 | 13 | 0.926 | 21.033 | |
| 2024-10-28 | 15:00 | 8086 etc rela | ニプロ | 1411.5 | 1396 | 1396 | 1404.5 | 242000 | -2 | -0.142 | -8.954 | |
| 2024-10-25 | 15:00 | 8086 etc rela | ニプロ | 1417.5 | 1403 | 1417.5 | 1406.5 | 265800 | -4 | -0.284 | -26.208 | |
| 2024-10-24 | 15:00 | 8086 etc rela | ニプロ | 1414 | 1398 | 1407 | 1410.5 | 360200 | 6.5 | 0.463 | 24.896 | |
| 2024-10-23 | 15:00 | 8086 etc rela | ニプロ | 1415.5 | 1397 | 1406 | 1404 | 288400 | -11.5 | -0.812 | -15.102 | |
| 2024-10-22 | 15:00 | 8086 etc rela | ニプロ | 1419 | 1402.5 | 1403 | 1415.5 | 339700 | 5 | 0.354 | -27.166 | |
| 2024-10-21 | 15:00 | 8086 etc rela | ニプロ | 1426.5 | 1406 | 1419.5 | 1410.5 | 466400 | -9 | -0.634 | 174.353 | |
| 2024-10-18 | 15:00 | 8086 etc rela | ニプロ | 1426.5 | 1414 | 1423 | 1419.5 | 170000 | 2.5 | 0.176 | -47.724 | |
| 2024-10-17 | 15:00 | 8086 etc rela | ニプロ | 1421 | 1409 | 1410 | 1417 | 325200 | -1 | -0.071 | 6.763 | |
| 2024-10-16 | 15:00 | 8086 etc rela | ニプロ | 1434.5 | 1407 | 1418 | 1418 | 304600 | -11.5 | -0.804 | -36.515 | |
| 2024-10-15 | 15:00 | 8086 etc rela | ニプロ | 1431.5 | 1415.5 | 1431 | 1429.5 | 479800 | -2 | -0.14 | 14.593 | |
| 2024-10-11 | 15:00 | 8086 etc rela | ニプロ | 1444.5 | 1429.5 | 1440 | 1431.5 | 418700 | -4.5 | -0.313 | -5.634 | |
| 2024-10-10 | 15:00 | 8086 etc rela | ニプロ | 1468 | 1430.5 | 1466 | 1436 | 443700 | -28 | -1.913 | -11.366 | |
| 2024-10-09 | 15:00 | 8086 etc rela | ニプロ | 1480 | 1453 | 1474.5 | 1464 | 500600 | -2.5 | -0.17 | -29.033 | |
| 2024-10-08 | 15:00 | 8086 etc rela | ニプロ | 1475.5 | 1442 | 1456.5 | 1466.5 | 705400 | -3.5 | -0.238 | -0.774 | |
| 2024-10-07 | 15:00 | 8086 etc rela | ニプロ | 1476.5 | 1446 | 1470.5 | 1470 | 710900 | 2.5 | 0.17 | -17.663 | |
| 2024-10-04 | 15:00 | 8086 etc rela | ニプロ | 1474 | 1454.5 | 1456 | 1467.5 | 863400 | 13.5 | 0.928 | 6.553 | |
| 2024-10-03 | 15:00 | 8086 etc rela | ニプロ | 1457 | 1445 | 1448 | 1454 | 810300 | 23 | 1.607 | -25.544 | |
| 2024-10-02 | 15:00 | 8086 etc rela | ニプロ | 1451.5 | 1424 | 1430 | 1431 | 1088300 | -14 | -0.969 | 8.58 | |
| 2024-10-01 | 15:00 | 8086 etc rela | ニプロ | 1448 | 1423 | 1428 | 1445 | 1002300 | 21.5 | 1.51 | -24.921 | |
| 2024-09-30 | 15:00 | 8086 etc rela | ニプロ | 1428.5 | 1395.5 | 1398 | 1423.5 | 1335000 | 3.5 | 0.246 | 36.072 | |
| 2024-09-27 | 15:00 | 8086 etc rela | ニプロ | 1420 | 1381.5 | 1381.5 | 1420 | 981100 | 24.5 | 1.756 | -14.014 | |
| 2024-09-26 | 15:00 | 8086 etc rela | ニプロ | 1395.5 | 1368 | 1378.5 | 1395.5 | 1141000 | 26 | 1.899 | 155.772 | |
| 2024-09-25 | 15:00 | 8086 etc rela | ニプロ | 1374 | 1359 | 1362 | 1369.5 | 446100 | 6.5 | 0.477 | -34.416 | |
| 2024-09-24 | 15:00 | 8086 etc rela | ニプロ | 1383 | 1360 | 1377 | 1363 | 680200 | -7.5 | -0.547 | -12.13 | |
| 2024-09-20 | 15:00 | 8086 etc rela | ニプロ | 1376 | 1361 | 1365 | 1370.5 | 774100 | 12.5 | 0.92 | 1.005 | |
| 2024-09-19 | 15:00 | 8086 etc rela | ニプロ | 1370 | 1356 | 1357 | 1358 | 766400 | 10 | 0.742 | 20.864 | |
| 2024-09-18 | 15:00 | 8086 etc rela | ニプロ | 1362.5 | 1336 | 1349 | 1348 | 634100 | 5.5 | 0.41 | 11.461 | |
| 2024-09-17 | 15:00 | 8086 etc rela | ニプロ | 1350 | 1326.5 | 1341 | 1342.5 | 568900 | 12 | 0.902 | 7.604 | |
| 2024-09-13 | 15:00 | 8086 etc rela | ニプロ | 1353.5 | 1327 | 1350 | 1330.5 | 528700 | -18.5 | -1.371 | 8.141 | |
| 2024-09-12 | 15:00 | 8086 etc rela | ニプロ | 1360.5 | 1345.5 | 1349.5 | 1349 | 488900 | 10 | 0.747 | -4.344 | |
| 2024-09-11 | 15:00 | 8086 etc rela | ニプロ | 1363 | 1327.5 | 1362 | 1339 | 511100 | -24 | -1.761 | -41.575 | |
| 2024-09-10 | 15:00 | 8086 etc rela | ニプロ | 1367 | 1335 | 1340 | 1363 | 874800 | 27 | 2.021 | 33.598 | |
| 2024-09-09 | 15:00 | 8086 etc rela | ニプロ | 1340 | 1305.5 | 1308.5 | 1336 | 654800 | 22 | 1.674 | 22.852 | |
| 2024-09-06 | 15:00 | 8086 etc rela | ニプロ | 1343 | 1311 | 1338.5 | 1314 | 533000 | -14.5 | -1.091 | -0.578 | |
| 2024-09-05 | 15:00 | 8086 etc rela | ニプロ | 1345 | 1326 | 1342.5 | 1328.5 | 536100 | -11 | -0.821 | -46.931 | |
| 2024-09-04 | 15:00 | 8086 etc rela | ニプロ | 1347 | 1305 | 1305 | 1339.5 | 1010200 | 19.5 | 1.477 | 29.696 | |
| 2024-09-03 | 15:00 | 8086 etc rela | ニプロ | 1327.5 | 1295.5 | 1296 | 1320 | 778900 | 28.5 | 2.207 | 147.113 | |
| 2024-09-02 | 15:00 | 8086 etc rela | ニプロ | 1299 | 1276 | 1298.5 | 1291.5 | 315200 | -3.5 | -0.27 | -14.348 | |
| 2024-08-30 | 15:00 | 8086 etc rela | ニプロ | 1299 | 1289 | 1289.5 | 1295 | 368000 | -4 | -0.308 | 21.332 | |
| 2024-08-29 | 15:00 | 8086 etc rela | ニプロ | 1299 | 1285.5 | 1292 | 1299 | 303300 | 7 | 0.542 | 45.817 | |
| 2024-08-28 | 15:00 | 8086 etc rela | ニプロ | 1299.5 | 1290.5 | 1296.5 | 1292 | 208000 | -4 | -0.309 | -38.224 | |
| 2024-08-27 | 15:00 | 8086 etc rela | ニプロ | 1300 | 1288 | 1300 | 1296 | 336700 | 5.5 | 0.426 | -13.534 | |
| 2024-08-26 | 15:00 | 8086 etc rela | ニプロ | 1293.5 | 1280 | 1287 | 1290.5 | 389400 | 3.5 | 0.272 | -14.418 | |
| 2024-08-23 | 15:00 | 8086 etc rela | ニプロ | 1290 | 1268.5 | 1275 | 1287 | 455000 | 17 | 1.339 | -10.415 | |
| 2024-08-22 | 15:00 | 8086 etc rela | ニプロ | 1276 | 1259.5 | 1273 | 1270 | 507900 | 7 | 0.554 | 31.991 | |
| 2024-08-21 | 15:00 | 8086 etc rela | ニプロ | 1282 | 1253.5 | 1272.5 | 1263 | 384800 | -23 | -1.788 | -19.733 | |
| 2024-08-20 | 15:00 | 8086 etc rela | ニプロ | 1289.5 | 1268 | 1280 | 1286 | 479400 | 7.5 | 0.587 | 23.684 | |
| 2024-08-19 | 15:00 | 8086 etc rela | ニプロ | 1281.5 | 1262.5 | 1265.5 | 1278.5 | 387600 | 13.5 | 1.067 | -26.368 | |
| 2024-08-16 | 15:00 | 8086 etc rela | ニプロ | 1270 | 1250.5 | 1255 | 1265 | 526400 | 27 | 2.181 | 0.19 | |
| 2024-08-15 | 15:00 | 8086 etc rela | ニプロ | 1250 | 1233 | 1238 | 1238 | 525400 | -5 | -0.402 | 13.208 | |
| 2024-08-14 | 15:00 | 8086 etc rela | ニプロ | 1252.5 | 1239 | 1249 | 1243 | 464100 | -4 | -0.321 | -1.757 | |
| 2024-08-13 | 15:00 | 8086 etc rela | ニプロ | 1247.5 | 1224.5 | 1224.5 | 1247 | 472400 | 9.5 | 0.768 | -64.387 | |
| 2024-08-09 | 15:00 | 8086 etc rela | ニプロ | 1262 | 1205.5 | 1211.5 | 1237.5 | 1326500 | 56 | 4.74 | -24.243 | |
| 2024-08-08 | 15:00 | 8086 etc rela | ニプロ | 1253 | 1171 | 1232.5 | 1181.5 | 1751000 | -55.5 | -4.487 | 92.481 | |
| 2024-08-07 | 15:00 | 8086 etc rela | ニプロ | 1276 | 1202.5 | 1203.5 | 1237 | 909700 | 27.5 | 2.274 | -10.348 | |
| 2024-08-06 | 15:00 | 8086 etc rela | ニプロ | 1247 | 1189.5 | 1239 | 1209.5 | 1014700 | 29.5 | 2.5 | -50.14 | |
| 2024-08-05 | 15:00 | 8086 etc rela | ニプロ | 1231 | 1171 | 1215 | 1180 | 2035100 | -81 | -6.423 | 106.882 | |
| 2024-08-02 | 15:00 | 8086 etc rela | ニプロ | 1270.5 | 1252 | 1261 | 1261 | 983700 | -17 | -1.33 | 32.556 | |
| 2024-08-01 | 15:00 | 8086 etc rela | ニプロ | 1310 | 1263 | 1300.5 | 1278 | 742100 | -39 | -2.961 | -9.29 | |
| 2024-07-31 | 15:00 | 8086 etc rela | ニプロ | 1323.5 | 1290.5 | 1314 | 1317 | 818100 | -15.5 | -1.163 | 37.496 | |
| 2024-07-30 | 15:00 | 8086 etc rela | ニプロ | 1344.5 | 1327 | 1344 | 1332.5 | 595000 | -10 | -0.745 | -13.517 | |
| 2024-07-29 | 15:00 | 8086 etc rela | ニプロ | 1346.5 | 1311.5 | 1317 | 1342.5 | 688000 | 37 | 2.834 | 76.365 | |
| 2024-07-26 | 15:00 | 8086 etc rela | ニプロ | 1313 | 1291 | 1298 | 1305.5 | 390100 | 7 | 0.539 | -56.065 | |
| 2024-07-25 | 15:00 | 8086 etc rela | ニプロ | 1312.5 | 1293 | 1296 | 1298.5 | 887900 | 7.5 | 0.581 | 76.661 | |
| 2024-07-24 | 15:00 | 8086 etc rela | ニプロ | 1301.5 | 1284 | 1295 | 1291 | 502600 | -5.5 | -0.424 | 194.435 | |
| 2024-07-23 | 15:00 | 8086 etc rela | ニプロ | 1303.5 | 1293 | 1295.5 | 1296.5 | 170700 | -0.5 | -0.039 | -51.117 | |
| 2024-07-22 | 15:00 | 8086 etc rela | ニプロ | 1308.5 | 1287.5 | 1307 | 1297 | 349200 | -3.5 | -0.269 | -0.992 | |
| 2024-07-19 | 15:00 | 8086 etc rela | ニプロ | 1302 | 1291.5 | 1302 | 1300.5 | 352700 | 0.5 | 0.038 | -31.951 | |
| 2024-07-18 | 15:00 | 8086 etc rela | ニプロ | 1313.5 | 1298.5 | 1306 | 1300 | 518300 | -8 | -0.612 | 36.144 | |
| 2024-07-17 | 15:00 | 8086 etc rela | ニプロ | 1308 | 1291 | 1291.5 | 1308 | 380700 | 14.5 | 1.121 | 2.753 | |
| 2024-07-16 | 15:00 | 8086 etc rela | ニプロ | 1301 | 1292.5 | 1299.5 | 1293.5 | 370500 | -4.5 | -0.347 | -30.954 | |
| 2024-07-12 | 15:00 | 8086 etc rela | ニプロ | 1301.5 | 1283.5 | 1285 | 1298 | 536600 | 6.5 | 0.503 | 3.272 | |
| 2024-07-11 | 15:00 | 8086 etc rela | ニプロ | 1300 | 1289 | 1294 | 1291.5 | 519600 | 8.5 | 0.663 | 35.843 | |
| 2024-07-10 | 15:00 | 8086 etc rela | ニプロ | 1283 | 1270 | 1278.5 | 1283 | 382500 | 2.5 | 0.195 | -7.519 | |
| 2024-07-09 | 15:00 | 8086 etc rela | ニプロ | 1283 | 1267 | 1272 | 1280.5 | 413600 | 13.5 | 1.066 | 23.242 | |
| 2024-07-08 | 15:00 | 8086 etc rela | ニプロ | 1270.5 | 1260.5 | 1262 | 1267 | 335600 | 3 | 0.237 | -18.976 | |
| 2024-07-05 | 15:00 | 8086 etc rela | ニプロ | 1294 | 1264 | 1289.5 | 1264 | 414200 | -23 | -1.787 | 51.444 | |
| 2024-07-04 | 15:00 | 8086 etc rela | ニプロ | 1288.5 | 1275.5 | 1284 | 1287 | 273500 | 5 | 0.39 | -38.608 | |
| 2024-07-03 | 15:00 | 8086 etc rela | ニプロ | 1282.5 | 1268.5 | 1274.5 | 1282 | 445500 | 12.5 | 0.985 | 2.273 | |
| 2024-07-02 | 15:00 | 8086 etc rela | ニプロ | 1278.5 | 1262.5 | 1262.5 | 1269.5 | 435600 | 2 | 0.158 | 5.934 | |
| 2024-07-01 | 15:00 | 8086 etc rela | ニプロ | 1279 | 1262.5 | 1269 | 1267.5 | 411200 | 6 | 0.476 | 20.234 | |
| 2024-06-28 | 15:00 | 8086 etc rela | ニプロ | 1263 | 1248.5 | 1255.5 | 1261.5 | 342000 | 9 | 0.719 | -1.099 | |
| 2024-06-27 | 15:00 | 8086 etc rela | ニプロ | 1268 | 1240 | 1264 | 1252.5 | 345800 | -10.5 | -0.831 | -13.268 | |
| 2024-06-26 | 15:00 | 8086 etc rela | ニプロ | 1265.5 | 1252 | 1261.5 | 1263 | 398700 | -1 | -0.079 | -24.603 | |
| 2024-06-25 | 15:00 | 8086 etc rela | ニプロ | 1267 | 1240 | 1249.5 | 1264 | 528800 | 18.5 | 1.485 | 41.428 | |
| 2024-06-24 | 15:00 | 8086 etc rela | ニプロ | 1249 | 1233 | 1237 | 1245.5 | 373900 | 19 | 1.549 | -7.725 | |
| 2024-06-21 | 15:00 | 8086 etc rela | ニプロ | 1236.5 | 1222 | 1230 | 1226.5 | 405200 | -2 | -0.163 | 81.135 | |
| 2024-06-20 | 15:00 | 8086 etc rela | ニプロ | 1237 | 1217 | 1234 | 1228.5 | 223700 | 4 | 0.327 | -1.627 | |
| 2024-06-19 | 15:00 | 8086 etc rela | ニプロ | 1232.5 | 1219 | 1232 | 1224.5 | 227400 | 5 | 0.41 | -18.786 | |
| 2024-06-18 | 15:00 | 8086 etc rela | ニプロ | 1228.5 | 1217 | 1226 | 1219.5 | 280000 | 8 | 0.66 | -32.87 | |
| 2024-06-17 | 15:00 | 8086 etc rela | ニプロ | 1244.5 | 1209 | 1240 | 1211.5 | 417100 | -38.5 | -3.08 | -30.576 | |
| 2024-06-14 | 15:00 | 8086 etc rela | ニプロ | 1253 | 1231 | 1231 | 1250 | 600800 | 22.5 | 1.833 | 30.694 | |
| 2024-06-13 | 15:00 | 8086 etc rela | ニプロ | 1239 | 1211 | 1239 | 1227.5 | 459700 | -9.5 | -0.768 | 72.495 | |
| 2024-06-12 | 15:00 | 8086 etc rela | ニプロ | 1244.5 | 1233 | 1240 | 1237 | 266500 | -3 | -0.242 | -10.42 | |
| 2024-06-11 | 15:00 | 8086 etc rela | ニプロ | 1252 | 1240 | 1248 | 1240 | 297500 | -7.5 | -0.601 | 6.746 | |
| 2024-06-10 | 15:00 | 8086 etc rela | ニプロ | 1247.5 | 1231 | 1238.5 | 1247.5 | 278700 | 16.5 | 1.34 | 32.651 | |
| 2024-06-07 | 15:00 | 8086 etc rela | ニプロ | 1236 | 1223 | 1230 | 1231 | 210100 | -4 | -0.324 | -38.151 | |
| 2024-06-06 | 15:00 | 8086 etc rela | ニプロ | 1262.5 | 1231.5 | 1259 | 1235 | 339700 | -17 | -1.358 | -46.453 | |
| 2024-06-05 | 15:00 | 8086 etc rela | ニプロ | 1253 | 1221.5 | 1230 | 1252 | 634400 | 37 | 3.045 | 106.309 | |
| 2024-06-04 | 15:00 | 8086 etc rela | ニプロ | 1221.5 | 1205.5 | 1220 | 1215 | 307500 | -7 | -0.573 | -25.617 | |
| 2024-06-03 | 15:00 | 8086 etc rela | ニプロ | 1230 | 1217 | 1220 | 1222 | 413400 | 6.5 | 0.535 | -29.115 | |
| 2024-05-31 | 15:00 | 8086 etc rela | ニプロ | 1216 | 1188.5 | 1189 | 1215.5 | 583200 | 34.5 | 2.921 | 121.412 | |
| 2024-05-30 | 15:00 | 8086 etc rela | ニプロ | 1186 | 1175.5 | 1183.5 | 1181 | 263400 | -9.5 | -0.798 | -43.682 | |
| 2024-05-29 | 15:00 | 8086 etc rela | ニプロ | 1211 | 1188.5 | 1191 | 1190.5 | 467700 | -3.5 | -0.293 | 62.396 | |
| 2024-05-28 | 15:00 | 8086 etc rela | ニプロ | 1202 | 1187 | 1189.5 | 1194 | 288000 | 7.5 | 0.632 | 9.132 | |
| 2024-05-27 | 15:00 | 8086 etc rela | ニプロ | 1187.5 | 1172.5 | 1186.5 | 1186.5 | 263900 | 6.5 | 0.551 | -37.361 | |
| 2024-05-24 | 15:00 | 8086 etc rela | ニプロ | 1187.5 | 1170.5 | 1170.5 | 1180 | 421300 | 6.5 | 0.554 | 57.79 | |
| 2024-05-23 | 15:00 | 8086 etc rela | ニプロ | 1187.5 | 1170.5 | 1172 | 1173.5 | 267000 | 3.5 | 0.299 | -57.033 | |
| 2024-05-22 | 15:00 | 8086 etc rela | ニプロ | 1197.5 | 1170 | 1195 | 1170 | 621400 | -27.5 | -2.296 | 30.027 | |
| 2024-05-21 | 15:00 | 8086 etc rela | ニプロ | 1217.5 | 1195.5 | 1195.5 | 1197.5 | 477900 | 3 | 0.251 | 39.574 | |
| 2024-05-20 | 15:00 | 8086 etc rela | ニプロ | 1204 | 1188 | 1188 | 1194.5 | 342400 | 8 | 0.674 | -28.83 | |
| 2024-05-17 | 15:00 | 8086 etc rela | ニプロ | 1206 | 1183.5 | 1199.5 | 1186.5 | 481100 | -15.5 | -1.29 | -9.02 | |
| 2024-05-16 | 15:00 | 8086 etc rela | ニプロ | 1218 | 1192.5 | 1203.5 | 1202 | 528800 | 5.5 | 0.46 | -29.343 | |
| 2024-05-15 | 15:00 | 8086 etc rela | ニプロ | 1230.5 | 1187 | 1230.5 | 1196.5 | 748400 | -35 | -2.842 | 73.804 | |
| 2024-05-14 | 15:00 | 8086 etc rela | ニプロ | 1246 | 1223.5 | 1227.5 | 1231.5 | 430600 | 12 | 0.984 | -50.392 | |
| 2024-05-13 | 15:00 | 8086 etc rela | ニプロ | 1252.5 | 1207.5 | 1228 | 1219.5 | 868000 | -12.5 | -1.015 | -30.66 | |
| 2024-05-10 | 15:00 | 8086 etc rela | ニプロ | 1280.5 | 1221.5 | 1261 | 1232 | 1251800 | -29 | -2.3 | 219.826 | |
| 2024-05-09 | 15:00 | 8086 etc rela | ニプロ | 1269.5 | 1248.5 | 1257.5 | 1261 | 391400 | 10.5 | 0.84 | 6.359 | |
| 2024-05-08 | 15:00 | 8086 etc rela | ニプロ | 1266.5 | 1247.5 | 1265 | 1250.5 | 368000 | -14.5 | -1.146 | 11.38 | |
| 2024-05-07 | 15:00 | 8086 etc rela | ニプロ | 1269.5 | 1261 | 1266 | 1265 | 330400 | 1.5 | 0.119 | -7.373 | |
| 2024-05-02 | 15:00 | 8086 etc rela | ニプロ | 1277 | 1263 | 1269 | 1263.5 | 356700 | 5.5 | 0.437 | -15.333 | |
| 2024-05-01 | 15:00 | 8086 etc rela | ニプロ | 1268 | 1251 | 1264 | 1258 | 421300 | -18 | -1.411 | 10.086 | |
| 2024-04-30 | 15:00 | 8086 etc rela | ニプロ | 1277 | 1259 | 1266 | 1276 | 382700 | 20 | 1.592 | -8.489 | |
| 2024-04-26 | 15:00 | 8086 etc rela | ニプロ | 1260.5 | 1231 | 1245 | 1256 | 418200 | 11 | 0.884 | 19.691 | |
| 2024-04-25 | 15:00 | 8086 etc rela | ニプロ | 1266 | 1244 | 1262.5 | 1245 | 349400 | -17.5 | -1.386 | -19.697 | |
| 2024-04-24 | 15:00 | 8086 etc rela | ニプロ | 1265.5 | 1252.5 | 1260 | 1262.5 | 435100 | 5.5 | 0.438 | 20.028 | |
| 2024-04-23 | 15:00 | 8086 etc rela | ニプロ | 1269 | 1250.5 | 1268 | 1257 | 362500 | -1 | -0.079 | -1.037 | |
| 2024-04-22 | 15:00 | 8086 etc rela | ニプロ | 1259 | 1239 | 1248.5 | 1258 | 366300 | 23.5 | 1.904 | -32.591 | |
| 2024-04-19 | 15:00 | 8086 etc rela | ニプロ | 1238 | 1213 | 1230.5 | 1234.5 | 543400 | -10 | -0.804 | 5.679 | |
| 2024-04-18 | 15:00 | 8086 etc rela | ニプロ | 1252 | 1226.5 | 1232.5 | 1244.5 | 514200 | 11.5 | 0.933 | -9.979 | |
| 2024-04-17 | 15:00 | 8086 etc rela | ニプロ | 1260 | 1231.5 | 1259 | 1233 | 571200 | -25.5 | -2.026 | -29.412 | |
| 2024-04-16 | 15:00 | 8086 etc rela | ニプロ | 1291 | 1256 | 1289 | 1258.5 | 809200 | -36.5 | -2.819 | -17.277 | |
| 2024-04-15 | 15:00 | 8086 etc rela | ニプロ | 1302.5 | 1276 | 1280 | 1295 | 978200 | 19 | 1.489 | 102.694 | |
| 2024-04-12 | 15:00 | 8086 etc rela | ニプロ | 1277 | 1257.5 | 1270 | 1276 | 482600 | 12.5 | 0.989 | 7.723 | |
| 2024-04-11 | 15:00 | 8086 etc rela | ニプロ | 1270 | 1244 | 1251 | 1263.5 | 448000 | 1.5 | 0.119 | 6.896 | |
| 2024-04-10 | 15:00 | 8086 etc rela | ニプロ | 1273 | 1251 | 1261.5 | 1262 | 419100 | 3.5 | 0.278 | 4.644 | |
| 2024-04-09 | 15:00 | 8086 etc rela | ニプロ | 1276.5 | 1255 | 1272.5 | 1258.5 | 400500 | -14.5 | -1.139 | -27.485 | |
| 2024-04-08 | 15:00 | 8086 etc rela | ニプロ | 1279 | 1261 | 1265 | 1273 | 552300 | 11 | 0.872 | -6.58 | |
| 2024-04-05 | 15:00 | 8086 etc rela | ニプロ | 1268.5 | 1241.5 | 1254 | 1262 | 591200 | -5.5 | -0.434 | -2.571 | |
| 2024-04-04 | 15:00 | 8086 etc rela | ニプロ | 1276 | 1257 | 1268 | 1267.5 | 606800 | 7.5 | 0.595 | -29.606 | |
| 2024-04-03 | 15:00 | 8086 etc rela | ニプロ | 1278 | 1250.5 | 1258 | 1260 | 862000 | -9.5 | -0.748 | -38.34 | |
| 2024-04-02 | 15:00 | 8086 etc rela | ニプロ | 1282.5 | 1242 | 1253.5 | 1269.5 | 1398000 | 46 | 3.76 | 167.919 | |
| 2024-04-01 | 15:00 | 8086 etc rela | ニプロ | 1241 | 1212.5 | 1241 | 1223.5 | 521800 | -2 | -0.163 | 13.905 | |
| 2024-03-29 | 15:00 | 8086 etc rela | ニプロ | 1230.5 | 1198 | 1201 | 1225.5 | 458100 | 26.5 | 2.21 | -15.245 | |
| 2024-03-28 | 15:00 | 8086 etc rela | ニプロ | 1218 | 1195 | 1218 | 1199 | 540500 | -27.5 | -2.242 | -40.897 | |
| 2024-03-27 | 15:00 | 8086 etc rela | ニプロ | 1246 | 1212.5 | 1220 | 1226.5 | 914500 | 18.5 | 1.531 | 100.901 | |
| 2024-03-26 | 15:00 | 8086 etc rela | ニプロ | 1211 | 1189.5 | 1196 | 1208 | 455200 | 10 | 0.835 | -20.21 | |
| 2024-03-25 | 15:00 | 8086 etc rela | ニプロ | 1223.5 | 1198 | 1223 | 1198 | 570500 | -26 | -2.124 | 60.388 | |
| 2024-03-22 | 15:00 | 8086 etc rela | ニプロ | 1224 | 1206.5 | 1212 | 1224 | 355700 | 16 | 1.325 | -24.64 | |
| 2024-03-21 | 15:00 | 8086 etc rela | ニプロ | 1220.5 | 1202 | 1218 | 1208 | 472000 | -0.5 | -0.041 | 26.542 | |
| 2024-03-19 | 15:00 | 8086 etc rela | ニプロ | 1215 | 1194 | 1196 | 1208.5 | 373000 | 8.5 | 0.708 | 9.803 | |
| 2024-03-18 | 15:00 | 8086 etc rela | ニプロ | 1205 | 1189 | 1190 | 1200 | 339700 | 10.5 | 0.883 | -34.535 | |
| 2024-03-15 | 15:00 | 8086 etc rela | ニプロ | 1204.5 | 1186.5 | 1201 | 1189.5 | 518900 | -9.5 | -0.792 | 65.73 | |
| 2024-03-14 | 15:00 | 8086 etc rela | ニプロ | 1202 | 1187.5 | 1196 | 1199 | 313100 | 6.5 | 0.545 | 6.714 | |
| 2024-03-13 | 15:00 | 8086 etc rela | ニプロ | 1204.5 | 1189.5 | 1200 | 1192.5 | 293400 | -2.5 | -0.209 | -28.821 | |
| 2024-03-12 | 15:00 | 8086 etc rela | ニプロ | 1196.5 | 1179.5 | 1188 | 1195 | 412200 | 7.5 | 0.632 | -37.527 | |
| 2024-03-11 | 15:00 | 8086 etc rela | ニプロ | 1226.5 | 1175.5 | 1223.5 | 1187.5 | 659800 | -43 | -3.495 | 24.186 | |
| 2024-03-08 | 15:00 | 8086 etc rela | ニプロ | 1237.5 | 1218.5 | 1220 | 1230.5 | 531300 | 3 | 0.244 | 23.788 | |
| 2024-03-07 | 15:00 | 8086 etc rela | ニプロ | 1251.5 | 1226 | 1246 | 1227.5 | 429200 | -22.5 | -1.8 | -34.583 | |
| 2024-03-06 | 15:00 | 8086 etc rela | ニプロ | 1263 | 1231.5 | 1235.5 | 1250 | 656100 | 23 | 1.874 | 57.527 | |
| 2024-03-05 | 15:00 | 8086 etc rela | ニプロ | 1236.5 | 1217 | 1217.5 | 1227 | 416500 | 12.5 | 1.029 | -20.515 | |
| 2024-03-04 | 15:00 | 8086 etc rela | ニプロ | 1233 | 1209 | 1233 | 1214.5 | 524000 | -14.5 | -1.18 | 3.333 | |
| 2024-03-01 | 15:00 | 8086 etc rela | ニプロ | 1242 | 1222 | 1235 | 1229 | 507100 | -10 | -0.807 | 2.652 | |
| 2024-02-29 | 15:00 | 8086 etc rela | ニプロ | 1260 | 1232 | 1260 | 1239 | 494000 | -21 | -1.667 | 0.837 | |
| 2024-02-28 | 15:00 | 8086 etc rela | ニプロ | 1264 | 1254 | 1264 | 1260 | 489900 | -6.5 | -0.513 | -16.839 | |
| 2024-02-27 | 15:00 | 8086 etc rela | ニプロ | 1277.5 | 1251 | 1260 | 1266.5 | 589100 | 2.5 | 0.198 | 4.413 | |
| 2024-02-26 | 15:00 | 8086 etc rela | ニプロ | 1270 | 1250 | 1270 | 1264 | 564200 | 0 | 0 | 2.713 | |
| 2024-02-22 | 15:00 | 8086 etc rela | ニプロ | 1274.5 | 1256.5 | 1259 | 1264 | 549300 | 1.5 | 0.119 | -1.647 | |
| 2024-02-21 | 15:00 | 8086 etc rela | ニプロ | 1289 | 1255.5 | 1286 | 1262.5 | 558500 | -12.5 | -0.98 | -37.751 | |
| 2024-02-20 | 15:00 | 8086 etc rela | ニプロ | 1279 | 1254.5 | 1269 | 1275 | 897200 | 9.5 | 0.751 | -42.52 | |
| 2024-02-19 | 15:00 | 8086 etc rela | ニプロ | 1266.5 | 1235 | 1245 | 1265.5 | 1560900 | 57 | 4.717 | 136.967 | |
| 2024-02-16 | 15:00 | 8086 etc rela | ニプロ | 1212 | 1173 | 1179.5 | 1208.5 | 658700 | 34.5 | 2.939 | -20.08 | |
| 2024-02-15 | 15:00 | 8086 etc rela | ニプロ | 1222 | 1172 | 1212.5 | 1174 | 824200 | -24.5 | -2.044 | -12.7 | |
| 2024-02-14 | 15:00 | 8086 etc rela | ニプロ | 1235.5 | 1183 | 1208 | 1198.5 | 944100 | 16.5 | 1.396 | 1.44 | |
| 2024-02-13 | 15:00 | 8086 etc rela | ニプロ | 1232.5 | 1177 | 1231 | 1182 | 930700 | -43 | -3.51 | -31.425 | |
| 2024-02-09 | 15:00 | 8086 etc rela | ニプロ | 1243.5 | 1205.5 | 1240 | 1225 | 1357200 | -35.5 | -2.816 | -45.937 | |
| 2024-02-08 | 15:00 | 8086 etc rela | ニプロ | 1274.5 | 1187 | 1207 | 1260.5 | 2510400 | 59 | 4.911 | 549.185 | |
| 2024-02-07 | 15:00 | 8086 etc rela | ニプロ | 1201.5 | 1185 | 1194 | 1201.5 | 386700 | 10.5 | 0.882 | -16.299 | |
| 2024-02-06 | 15:00 | 8086 etc rela | ニプロ | 1206 | 1182 | 1195 | 1191 | 462000 | -3 | -0.251 | 9.869 | |
| 2024-02-05 | 15:00 | 8086 etc rela | ニプロ | 1196 | 1186 | 1192.5 | 1194 | 420500 | 8.5 | 0.717 | 98.069 | |
| 2024-02-02 | 15:00 | 8086 etc rela | ニプロ | 1198 | 1182 | 1194 | 1185.5 | 212300 | -7.5 | -0.629 | -42.823 | |
| 2024-02-01 | 15:00 | 8086 etc rela | ニプロ | 1196 | 1180 | 1184 | 1193 | 371300 | 0.5 | 0.042 | -21.318 | |
| 2024-01-31 | 15:00 | 8086 etc rela | ニプロ | 1193 | 1169 | 1177 | 1192.5 | 471900 | 11.5 | 0.974 | -11.247 | |
| 2024-01-30 | 15:00 | 8086 etc rela | ニプロ | 1185 | 1171.5 | 1172 | 1181 | 531700 | 7 | 0.596 | -11.839 | |
| 2024-01-29 | 15:00 | 8086 etc rela | ニプロ | 1196.5 | 1170.5 | 1196.5 | 1174 | 603100 | 6 | 0.514 | -24.072 | |
| 2024-01-26 | 15:00 | 8086 etc rela | ニプロ | 1194 | 1166 | 1191.5 | 1168 | 794300 | -30 | -2.504 | 50.123 | |
| 2024-01-25 | 15:00 | 8086 etc rela | ニプロ | 1202 | 1176 | 1182 | 1198 | 529100 | 14 | 1.182 | 6.803 | |
| 2024-01-24 | 15:00 | 8086 etc rela | ニプロ | 1200.5 | 1181 | 1198 | 1184 | 495400 | -22 | -1.824 | -1.472 | |
| 2024-01-23 | 15:00 | 8086 etc rela | ニプロ | 1229.5 | 1203.5 | 1226.5 | 1206 | 502800 | -18 | -1.471 | -26.887 | |
| 2024-01-22 | 15:00 | 8086 etc rela | ニプロ | 1224 | 1194.5 | 1200 | 1224 | 687700 | 33 | 2.771 | 23.932 | |
| 2024-01-19 | 15:00 | 8086 etc rela | ニプロ | 1191 | 1178.5 | 1185 | 1191 | 554900 | 15.5 | 1.319 | 36.945 | |
| 2024-01-18 | 15:00 | 8086 etc rela | ニプロ | 1185 | 1172 | 1183 | 1175.5 | 405200 | -8.5 | -0.718 | -44.766 | |
| 2024-01-17 | 15:00 | 8086 etc rela | ニプロ | 1202.5 | 1181.5 | 1186.5 | 1184 | 733600 | 4.5 | 0.382 | 21.497 | |
| 2024-01-16 | 15:00 | 8086 etc rela | ニプロ | 1204 | 1177 | 1194 | 1179.5 | 603800 | -13 | -1.09 | 28.632 | |
| 2024-01-15 | 15:00 | 8086 etc rela | ニプロ | 1197.5 | 1186 | 1192 | 1192.5 | 469400 | 2 | 0.168 | -48.44 | |
| 2024-01-12 | 15:00 | 8086 etc rela | ニプロ | 1192 | 1173.5 | 1180 | 1190.5 | 910400 | 24 | 2.057 | 41.257 | |
| 2024-01-11 | 15:00 | 8086 etc rela | ニプロ | 1176.5 | 1154.5 | 1160 | 1166.5 | 644500 | 13.5 | 1.171 | 14.03 | |
| 2024-01-10 | 15:00 | 8086 etc rela | ニプロ | 1157 | 1135 | 1140.5 | 1153 | 565200 | 16.5 | 1.452 | -1.43 | |
| 2024-01-09 | 15:00 | 8086 etc rela | ニプロ | 1137.5 | 1113 | 1114 | 1136.5 | 573400 | 25 | 2.249 | 38.202 | |
| 2024-01-05 | 15:00 | 8086 etc rela | ニプロ | 1129 | 1110.5 | 1121.5 | 1111.5 | 414900 | -9 | -0.803 | 5.278 | |
| 2024-01-04 | 15:00 | 8086 etc rela | ニプロ | 1120.5 | 1094 | 1105 | 1120.5 | 394100 | 13.5 | 1.22 | 35.663 | |
| 2023-12-29 | 15:00 | 8086 etc rela | ニプロ | 1111.5 | 1099 | 1105 | 1107 | 290500 | 2 | 0.181 | 31.567 | |
| 2023-12-28 | 15:00 | 8086 etc rela | ニプロ | 1106.5 | 1095 | 1100 | 1105 | 220800 | 5 | 0.455 | -50.36 | |
| 2023-12-27 | 15:00 | 8086 etc rela | ニプロ | 1102 | 1089 | 1089 | 1100 | 444800 | 9.5 | 0.871 | 21.93 | |
| 2023-12-26 | 15:00 | 8086 etc rela | ニプロ | 1097.5 | 1084.5 | 1095 | 1090.5 | 364800 | -3.5 | -0.32 | 24.124 | |
| 2023-12-25 | 15:00 | 8086 etc rela | ニプロ | 1104 | 1090.5 | 1104 | 1094 | 293900 | 5.5 | 0.505 | -11.848 | |
| 2023-12-22 | 15:00 | 8086 etc rela | ニプロ | 1092 | 1081.5 | 1082 | 1088.5 | 333400 | 7 | 0.647 | -10.376 | |
| 2023-12-21 | 15:00 | 8086 etc rela | ニプロ | 1094.5 | 1080 | 1090.5 | 1081.5 | 372000 | -16 | -1.458 | -32.731 | |
| 2023-12-20 | 15:00 | 8086 etc rela | ニプロ | 1109.5 | 1096.5 | 1109.5 | 1097.5 | 553000 | -7 | -0.634 | 47.31 | |
| 2023-12-19 | 15:00 | 8086 etc rela | ニプロ | 1119.5 | 1098 | 1119.5 | 1104.5 | 375400 | -11 | -0.986 | -9.17 | |
| 2023-12-18 | 15:00 | 8086 etc rela | ニプロ | 1137 | 1110 | 1135 | 1115.5 | 413300 | -19 | -1.675 | -22.327 | |
| 2023-12-15 | 15:00 | 8086 etc rela | ニプロ | 1135 | 1115.5 | 1127 | 1134.5 | 532100 | 7 | 0.621 | -5.05 | |
| 2023-12-14 | 15:00 | 8086 etc rela | ニプロ | 1139 | 1118 | 1120 | 1127.5 | 560400 | 9.5 | 0.85 | 21.932 | |
| 2023-12-13 | 15:00 | 8086 etc rela | ニプロ | 1136 | 1113 | 1118 | 1118 | 459600 | -0.5 | -0.045 | 32.948 | |
| 2023-12-12 | 15:00 | 8086 etc rela | ニプロ | 1128.5 | 1116 | 1124.5 | 1118.5 | 345700 | 2 | 0.179 | -4.687 | |
| 2023-12-11 | 15:00 | 8086 etc rela | ニプロ | 1123.5 | 1108 | 1123.5 | 1116.5 | 362700 | 7.5 | 0.676 | -28.701 | |
| 2023-12-08 | 15:00 | 8086 etc rela | ニプロ | 1134.5 | 1103 | 1132 | 1109 | 508700 | -29.5 | -2.591 | 49.354 | |
| 2023-12-07 | 15:00 | 8086 etc rela | ニプロ | 1142.5 | 1129 | 1132 | 1138.5 | 340600 | -1 | -0.088 | -27.253 | |
| 2023-12-06 | 15:00 | 8086 etc rela | ニプロ | 1141 | 1118 | 1121 | 1139.5 | 468200 | 23.5 | 2.106 | 2.496 | |
| 2023-12-05 | 15:00 | 8086 etc rela | ニプロ | 1126 | 1115 | 1120 | 1116 | 456800 | -3.5 | -0.313 | 60.902 | |
| 2023-12-04 | 15:00 | 8086 etc rela | ニプロ | 1132.5 | 1119 | 1127 | 1119.5 | 283900 | -9 | -0.798 | -30.108 | |
| 2023-12-01 | 15:00 | 8086 etc rela | ニプロ | 1134.5 | 1117.5 | 1121.5 | 1128.5 | 406200 | 10.5 | 0.939 | 10.47 | |
| 2023-11-30 | 15:00 | 8086 etc rela | ニプロ | 1122.5 | 1107.5 | 1120 | 1118 | 367700 | -7 | -0.622 | -4.84 | |
| 2023-11-29 | 15:00 | 8086 etc rela | ニプロ | 1136.5 | 1125 | 1134.5 | 1125 | 386400 | -14.5 | -1.272 | -34.807 | |
| 2023-11-28 | 15:00 | 8086 etc rela | ニプロ | 1150 | 1127 | 1131.5 | 1139.5 | 592700 | 14.5 | 1.289 | 30.868 | |
| 2023-11-27 | 15:00 | 8086 etc rela | ニプロ | 1134.5 | 1117.5 | 1127.5 | 1125 | 452900 | 5.5 | 0.491 | 6.69 | |
| 2023-11-24 | 15:00 | 8086 etc rela | ニプロ | 1122 | 1098.5 | 1101 | 1119.5 | 424500 | 23 | 2.098 | 51.014 | |
| 2023-11-22 | 15:00 | 8086 etc rela | ニプロ | 1103 | 1094 | 1097 | 1096.5 | 281100 | 1 | 0.091 | -22.838 | |
| 2023-11-21 | 15:00 | 8086 etc rela | ニプロ | 1099 | 1086.5 | 1095 | 1095.5 | 364300 | -2 | -0.182 | -16.137 | |
| 2023-11-20 | 15:00 | 8086 etc rela | ニプロ | 1118 | 1096.5 | 1116.5 | 1097.5 | 434400 | -19.5 | -1.746 | 6.392 | |
| 2023-11-17 | 15:00 | 8086 etc rela | ニプロ | 1117 | 1100 | 1102 | 1117 | 408300 | 16.5 | 1.499 | -18.422 | |
| 2023-11-16 | 15:00 | 8086 etc rela | ニプロ | 1122.5 | 1100 | 1103 | 1100.5 | 500500 | -4 | -0.362 | 1.956 | |
| 2023-11-15 | 15:00 | 8086 etc rela | ニプロ | 1113.5 | 1100 | 1107.5 | 1104.5 | 490900 | 7.5 | 0.684 | 9.6 | |
| 2023-11-14 | 15:00 | 8086 etc rela | ニプロ | 1107 | 1093 | 1107 | 1097 | 447900 | 3 | 0.274 | -17.967 | |
| 2023-11-13 | 15:00 | 8086 etc rela | ニプロ | 1102 | 1086 | 1101 | 1094 | 546000 | 1 | 0.091 | -45.34 | |
| 2023-11-10 | 15:00 | 8086 etc rela | ニプロ | 1096 | 1070.5 | 1086 | 1093 | 998900 | -2 | -0.183 | -49.049 | |
| 2023-11-09 | 15:00 | 8086 etc rela | ニプロ | 1159.5 | 1093 | 1145 | 1095 | 1960500 | -48 | -4.199 | 147.788 | |
| 2023-11-08 | 15:00 | 8086 etc rela | ニプロ | 1163 | 1141 | 1150 | 1143 | 791200 | 0 | 0 | 49.991 | |
| 2023-11-07 | 15:00 | 8086 etc rela | ニプロ | 1154 | 1132.5 | 1150 | 1143 | 527500 | -0.5 | -0.044 | -10.457 | |
| 2023-11-06 | 15:00 | 8086 etc rela | ニプロ | 1168 | 1143 | 1168 | 1143.5 | 589100 | 2 | 0.175 | -12.868 | |
| 2023-11-02 | 15:00 | 8086 etc rela | ニプロ | 1173.5 | 1138 | 1172 | 1141.5 | 676100 | -18.5 | -1.595 | -16.593 | |
| 2023-11-01 | 15:00 | 8086 etc rela | ニプロ | 1169 | 1144.5 | 1152 | 1160 | 810600 | 13.5 | 1.177 | 40.121 | |
| 2023-10-31 | 15:00 | 8086 etc rela | ニプロ | 1147.5 | 1130 | 1137 | 1146.5 | 578500 | 21.5 | 1.911 | 9.44 | |
| 2023-10-30 | 15:00 | 8086 etc rela | ニプロ | 1132 | 1118.5 | 1123.5 | 1125 | 528600 | -10 | -0.881 | 9.623 | |
| 2023-10-27 | 15:00 | 8086 etc rela | ニプロ | 1136.5 | 1116 | 1117 | 1135 | 482200 | 16.5 | 1.475 | 7.971 | |
| 2023-10-26 | 15:00 | 8086 etc rela | ニプロ | 1125.5 | 1110.5 | 1118 | 1118.5 | 446600 | -9.5 | -0.842 | -20.928 | |
| 2023-10-25 | 15:00 | 8086 etc rela | ニプロ | 1138.5 | 1116 | 1125 | 1128 | 564800 | 7 | 0.624 | -34.531 | |
| 2023-10-24 | 15:00 | 8086 etc rela | ニプロ | 1132 | 1091.5 | 1095 | 1121 | 862700 | 22.5 | 2.048 | 43.568 | |
| 2023-10-23 | 15:00 | 8086 etc rela | ニプロ | 1103 | 1087 | 1089.5 | 1098.5 | 600900 | 13.5 | 1.244 | 38.584 | |
| 2023-10-20 | 15:00 | 8086 etc rela | ニプロ | 1091.5 | 1073 | 1090 | 1085 | 433600 | -2.5 | -0.23 | -11.6 | |
| 2023-10-19 | 15:00 | 8086 etc rela | ニプロ | 1095 | 1079.5 | 1085 | 1087.5 | 490500 | 6.5 | 0.601 | 9.048 | |
| 2023-10-18 | 15:00 | 8086 etc rela | ニプロ | 1092.5 | 1076.5 | 1092.5 | 1081 | 449800 | -0.5 | -0.046 | -0.377 | |
| 2023-10-17 | 15:00 | 8086 etc rela | ニプロ | 1100 | 1073.5 | 1088.5 | 1081.5 | 451500 | 10.5 | 0.98 | -60.044 | |
| 2023-10-16 | 15:00 | 8086 etc rela | ニプロ | 1094.5 | 1066.5 | 1081 | 1071 | 1130000 | 1.5 | 0.14 | -4.73 | |
| 2023-10-13 | 15:00 | 8086 etc rela | ニプロ | 1080 | 1054.5 | 1056 | 1069.5 | 1186100 | 15.5 | 1.471 | -57.707 | |
| 2023-10-12 | 15:00 | 8086 etc rela | ニプロ | 1066.5 | 1041 | 1045 | 1054 | 2804500 | -26.5 | -2.453 | 382.204 | |
| 2023-10-11 | 15:00 | 8086 etc rela | ニプロ | 1103.5 | 1080 | 1095 | 1080.5 | 581600 | -13.5 | -1.234 | 20.14 | |
| 2023-10-10 | 15:00 | 8086 etc rela | ニプロ | 1098 | 1085.5 | 1087.5 | 1094 | 484100 | 12.5 | 1.156 | 11.569 | |
| 2023-10-06 | 15:00 | 8086 etc rela | ニプロ | 1097.5 | 1080.5 | 1089.5 | 1081.5 | 433900 | -4.5 | -0.414 | -54.007 | |
| 2023-10-05 | 15:00 | 8086 etc rela | ニプロ | 1088.5 | 1058 | 1074.5 | 1086 | 943400 | 11 | 1.023 | -16.624 | |
| 2023-10-04 | 15:00 | 8086 etc rela | ニプロ | 1105 | 1074.5 | 1100 | 1075 | 1131500 | -50 | -4.444 | 35.802 | |
| 2023-10-03 | 15:00 | 8086 etc rela | ニプロ | 1135.5 | 1114 | 1134.5 | 1125 | 833200 | -19.5 | -1.704 | -28.475 | |
| 2023-10-02 | 15:00 | 8086 etc rela | ニプロ | 1204.5 | 1133 | 1204.5 | 1144.5 | 1164900 | -64.5 | -5.335 | 182.674 | |
| 2023-09-29 | 15:00 | 8086 etc rela | ニプロ | 1215 | 1201.5 | 1209 | 1209 | 412100 | 5.5 | 0.457 | -7.059 | |
| 2023-09-28 | 15:00 | 8086 etc rela | ニプロ | 1209.5 | 1188.5 | 1195.5 | 1203.5 | 443400 | -11.5 | -0.947 | -20.108 | |
| 2023-09-27 | 15:00 | 8086 etc rela | ニプロ | 1216 | 1198 | 1203 | 1215 | 555000 | 5 | 0.413 | 48.316 | |
| 2023-09-26 | 15:00 | 8086 etc rela | ニプロ | 1220 | 1208.5 | 1211.5 | 1210 | 374200 | 6 | 0.498 | -4.953 | |
| 2023-09-25 | 15:00 | 8086 etc rela | ニプロ | 1211.5 | 1188 | 1195 | 1204 | 393700 | 13.5 | 1.134 | -22.515 | |
| 2023-09-22 | 15:00 | 8086 etc rela | ニプロ | 1210.5 | 1190 | 1209 | 1190.5 | 508100 | -31 | -2.538 | -3.44 | |
| 2023-09-21 | 15:00 | 8086 etc rela | ニプロ | 1229.5 | 1204 | 1204 | 1221.5 | 526200 | 17 | 1.411 | -5.479 | |
| 2023-09-20 | 15:00 | 8086 etc rela | ニプロ | 1227.5 | 1201.5 | 1227 | 1204.5 | 556700 | -22.5 | -1.834 | 9.695 | |
| 2023-09-19 | 15:00 | 8086 etc rela | ニプロ | 1234.5 | 1218 | 1233.5 | 1227 | 507500 | -8 | -0.648 | -20.654 | |
| 2023-09-15 | 15:00 | 8086 etc rela | ニプロ | 1245 | 1232 | 1241 | 1235 | 639600 | -6 | -0.483 | 20.77 | |
| 2023-09-14 | 15:00 | 8086 etc rela | ニプロ | 1246.5 | 1238 | 1240 | 1241 | 529600 | 5.5 | 0.445 | 17.454 | |
| 2023-09-13 | 15:00 | 8086 etc rela | ニプロ | 1248.5 | 1233 | 1248 | 1235.5 | 450900 | -8 | -0.643 | -24.725 | |
| 2023-09-12 | 15:00 | 8086 etc rela | ニプロ | 1248 | 1220 | 1220 | 1243.5 | 599000 | 25.5 | 2.094 | 43.956 | |
| 2023-09-11 | 15:00 | 8086 etc rela | ニプロ | 1230 | 1208.5 | 1225 | 1218 | 416100 | -3 | -0.246 | -49.91 | |
| 2023-09-08 | 15:00 | 8086 etc rela | ニプロ | 1242 | 1217.5 | 1234 | 1221 | 830700 | -1 | -0.082 | 12.698 | |
| 2023-09-07 | 15:00 | 8086 etc rela | ニプロ | 1227.5 | 1204.5 | 1210 | 1222 | 737100 | 18.5 | 1.537 | 5.89 | |
| 2023-09-06 | 15:00 | 8086 etc rela | ニプロ | 1209.5 | 1194 | 1208.5 | 1203.5 | 696100 | -8.5 | -0.701 | 40.456 | |
| 2023-09-05 | 15:00 | 8086 etc rela | ニプロ | 1227.5 | 1209 | 1224.5 | 1212 | 495600 | -11 | -0.899 | -36.233 | |
| 2023-09-04 | 15:00 | 8086 etc rela | ニプロ | 1228 | 1212.5 | 1216.5 | 1223 | 777200 | 9 | 0.741 | 14.936 | |
| 2023-09-01 | 15:00 | 8086 etc rela | ニプロ | 1214 | 1197 | 1208 | 1214 | 676200 | 6 | 0.497 | -44.382 | |
| 2023-08-31 | 15:00 | 8086 etc rela | ニプロ | 1213 | 1180.5 | 1180.5 | 1208 | 1215800 | 29.5 | 2.503 | 48.124 | |
| 2023-08-30 | 15:00 | 8086 etc rela | ニプロ | 1178.5 | 1154 | 1156.5 | 1178.5 | 820800 | 20 | 1.726 | 64.654 | |
| 2023-08-29 | 15:00 | 8086 etc rela | ニプロ | 1163 | 1145.5 | 1154 | 1158.5 | 498500 | 8.5 | 0.739 | 5.57 | |
| 2023-08-28 | 15:00 | 8086 etc rela | ニプロ | 1151 | 1138 | 1144.5 | 1150 | 472200 | 12 | 1.054 | 19.212 | |
| 2023-08-25 | 15:00 | 8086 etc rela | ニプロ | 1143.5 | 1127.5 | 1134 | 1138 | 396100 | -1.5 | -0.132 | -25.81 | |
| 2023-08-24 | 15:00 | 8086 etc rela | ニプロ | 1141 | 1115.5 | 1117.5 | 1139.5 | 533900 | 20 | 1.787 | 72.783 | |
| 2023-08-23 | 15:00 | 8086 etc rela | ニプロ | 1123 | 1112 | 1114.5 | 1119.5 | 309000 | 2 | 0.179 | -23.798 | |
| 2023-08-22 | 15:00 | 8086 etc rela | ニプロ | 1123 | 1107 | 1111 | 1117.5 | 405500 | 4.5 | 0.404 | -31.073 | |
| 2023-08-21 | 15:00 | 8086 etc rela | ニプロ | 1118 | 1102 | 1108 | 1113 | 588300 | 5 | 0.451 | 10.004 | |
| 2023-08-18 | 15:00 | 8086 etc rela | ニプロ | 1109.5 | 1100 | 1106 | 1108 | 534800 | 2 | 0.181 | 21.242 | |
| 2023-08-17 | 15:00 | 8086 etc rela | ニプロ | 1109 | 1096.5 | 1106.5 | 1106 | 441100 | 0.5 | 0.045 | -17.996 | |
| 2023-08-16 | 15:00 | 8086 etc rela | ニプロ | 1119 | 1099 | 1101 | 1105.5 | 537900 | -2.5 | -0.226 | 42.869 | |
| 2023-08-15 | 15:00 | 8086 etc rela | ニプロ | 1121.5 | 1105.5 | 1121 | 1108 | 376500 | -16 | -1.423 | -47.81 | |
| 2023-08-14 | 15:00 | 8086 etc rela | ニプロ | 1143 | 1118.5 | 1129 | 1124 | 721400 | -11.5 | -1.013 | -73.461 | |
| 2023-08-10 | 15:00 | 8086 etc rela | ニプロ | 1155 | 1100.5 | 1116 | 1135.5 | 2718300 | 40 | 3.651 | 15.26 | |
| 2023-08-09 | 15:00 | 8086 etc rela | ニプロ | 1102.5 | 1032 | 1035.5 | 1095.5 | 2358400 | 57 | 5.489 | 574.793 | |
| 2023-08-08 | 15:00 | 8086 etc rela | ニプロ | 1039.5 | 1031.5 | 1035 | 1038.5 | 349500 | 8.5 | 0.825 | 31.837 | |
| 2023-08-07 | 15:00 | 8086 etc rela | ニプロ | 1030.5 | 1018 | 1020 | 1030 | 265100 | 7.5 | 0.733 | -10.981 | |
| 2023-08-04 | 15:00 | 8086 etc rela | ニプロ | 1023.5 | 1017 | 1018.5 | 1022.5 | 297800 | 5 | 0.491 | -44.002 | |
| 2023-08-03 | 15:00 | 8086 etc rela | ニプロ | 1027.5 | 1015.5 | 1027.5 | 1017.5 | 531800 | -13.5 | -1.309 | 50.78 | |
| 2023-08-02 | 15:00 | 8086 etc rela | ニプロ | 1034 | 1026 | 1028.5 | 1031 | 352700 | -5.5 | -0.531 | 42.678 | |
| 2023-08-01 | 15:00 | 8086 etc rela | ニプロ | 1041.5 | 1035 | 1035 | 1036.5 | 247200 | 4 | 0.387 | -15.631 | |
| 2023-07-31 | 15:00 | 8086 etc rela | ニプロ | 1042 | 1030 | 1040 | 1032.5 | 293000 | 3.5 | 0.34 | -31.94 | |
| 2023-07-28 | 15:00 | 8086 etc rela | ニプロ | 1032 | 1021 | 1029 | 1029 | 430500 | -8 | -0.771 | 4.847 | |
| 2023-07-27 | 15:00 | 8086 etc rela | ニプロ | 1037 | 1027 | 1031.5 | 1037 | 410600 | 0.5 | 0.048 | 49.963 | |
| 2023-07-26 | 15:00 | 8086 etc rela | ニプロ | 1039 | 1027 | 1031 | 1036.5 | 273800 | 5 | 0.485 | -36.912 | |
| 2023-07-25 | 15:00 | 8086 etc rela | ニプロ | 1037.5 | 1023 | 1037.5 | 1031.5 | 434000 | -9 | -0.865 | 0.883 | |
| 2023-07-24 | 15:00 | 8086 etc rela | ニプロ | 1044 | 1033 | 1036 | 1040.5 | 430200 | 9.5 | 0.921 | -16.805 | |
| 2023-07-21 | 15:00 | 8086 etc rela | ニプロ | 1036 | 1016 | 1017 | 1031 | 517100 | 15 | 1.476 | 108.005 | |
| 2023-07-20 | 15:00 | 8086 etc rela | ニプロ | 1024.5 | 1015.5 | 1018 | 1016 | 248600 | -3 | -0.294 | -19.91 | |
| 2023-07-19 | 15:00 | 8086 etc rela | ニプロ | 1021 | 1013.5 | 1017.5 | 1019 | 310400 | 4 | 0.394 | 28.264 | |
| 2023-07-18 | 15:00 | 8086 etc rela | ニプロ | 1021 | 1012 | 1015 | 1015 | 242000 | -4.5 | -0.441 | -29.794 | |
| 2023-07-14 | 15:00 | 8086 etc rela | ニプロ | 1024 | 1012.5 | 1018 | 1019.5 | 344700 | 5.5 | 0.542 | 103.123 | |
| 2023-07-13 | 15:00 | 8086 etc rela | ニプロ | 1016.5 | 1011 | 1014.5 | 1014 | 169700 | 2 | 0.198 | -32.845 | |
| 2023-07-12 | 15:00 | 8086 etc rela | ニプロ | 1022 | 1012 | 1018 | 1012 | 252700 | -4 | -0.394 | -17.011 | |
| 2023-07-11 | 15:00 | 8086 etc rela | ニプロ | 1017 | 1012 | 1016 | 1016 | 304500 | 6 | 0.594 | -23.97 | |
| 2023-07-10 | 15:00 | 8086 etc rela | ニプロ | 1018.5 | 1007 | 1013 | 1010 | 400500 | 2 | 0.198 | 2.247 | |
| 2023-07-07 | 15:00 | 8086 etc rela | ニプロ | 1013 | 1001.5 | 1004.5 | 1008 | 391700 | 1 | 0.099 | -19.387 | |
| 2023-07-06 | 15:00 | 8086 etc rela | ニプロ | 1019.5 | 1006.5 | 1019.5 | 1007 | 485900 | -14.5 | -1.419 | 67.148 | |
| 2023-07-05 | 15:00 | 8086 etc rela | ニプロ | 1021.5 | 1016 | 1020.5 | 1021.5 | 290700 | -1.5 | -0.147 | -28.663 | |
| 2023-07-04 | 15:00 | 8086 etc rela | ニプロ | 1028 | 1020 | 1027 | 1023 | 407500 | -7 | -0.68 | -14.499 | |
| 2023-07-03 | 15:00 | 8086 etc rela | ニプロ | 1037 | 1024.5 | 1027 | 1030 | 476600 | 10.5 | 1.03 | 22.962 | |
| 2023-06-30 | 15:00 | 8086 etc rela | ニプロ | 1028.5 | 1016 | 1028.5 | 1019.5 | 387600 | -8.5 | -0.827 | -3.964 | |
| 2023-06-29 | 15:00 | 8086 etc rela | ニプロ | 1029.5 | 1020 | 1028 | 1028 | 403600 | 1 | 0.097 | 11.461 | |
| 2023-06-28 | 15:00 | 8086 etc rela | ニプロ | 1027 | 1019.5 | 1022.5 | 1027 | 362100 | 4.5 | 0.44 | 50 | |
| 2023-06-27 | 15:00 | 8086 etc rela | ニプロ | 1027 | 1016 | 1025 | 1022.5 | 241400 | -5.5 | -0.535 | 0.333 | |
| 2023-06-26 | 15:00 | 8086 etc rela | ニプロ | 1034.5 | 1020 | 1034.5 | 1028 | 240600 | -3 | -0.291 | -25.969 | |
| 2023-06-23 | 15:00 | 8086 etc rela | ニプロ | 1045 | 1028.5 | 1042 | 1031 | 325000 | -10.5 | -1.008 | 16.571 | |
| 2023-06-22 | 15:00 | 8086 etc rela | ニプロ | 1045.5 | 1035.5 | 1037 | 1041.5 | 278800 | 3 | 0.289 | 4.419 | |
| 2023-06-21 | 15:00 | 8086 etc rela | ニプロ | 1042 | 1035.5 | 1036 | 1038.5 | 267000 | -0.5 | -0.048 | -35.848 | |
| 2023-06-20 | 15:00 | 8086 etc rela | ニプロ | 1040 | 1028.5 | 1039.5 | 1039 | 416200 | -6 | -0.574 | -31.354 | |
| 2023-06-19 | 15:00 | 8086 etc rela | ニプロ | 1051.5 | 1036 | 1040 | 1045 | 606300 | 9 | 0.869 | -13.963 | |
| 2023-06-16 | 15:00 | 8086 etc rela | ニプロ | 1036 | 1024.5 | 1030 | 1036 | 704700 | 8.5 | 0.827 | 32.612 | |
| 2023-06-15 | 15:00 | 8086 etc rela | ニプロ | 1029.5 | 1014.5 | 1015 | 1027.5 | 531400 | 11.5 | 1.132 | 46.27 | |
| 2023-06-14 | 15:00 | 8086 etc rela | ニプロ | 1018 | 1011.5 | 1015 | 1016 | 363300 | 7.5 | 0.744 | 5.061 | |
| 2023-06-13 | 15:00 | 8086 etc rela | ニプロ | 1015 | 1008 | 1011 | 1008.5 | 345800 | 0 | 0 | -40.605 | |
| 2023-06-12 | 15:00 | 8086 etc rela | ニプロ | 1011.5 | 1003 | 1009.5 | 1008.5 | 582200 | 3 | 0.298 | 25.609 | |
| 2023-06-09 | 15:00 | 8086 etc rela | ニプロ | 1007.5 | 1001.5 | 1004.5 | 1005.5 | 463500 | 2 | 0.199 | 57.599 | |
| 2023-06-08 | 15:00 | 8086 etc rela | ニプロ | 1007.5 | 1001 | 1002 | 1003.5 | 294100 | 1.5 | 0.15 | -49.787 | |
| 2023-06-07 | 15:00 | 8086 etc rela | ニプロ | 1015 | 1000.5 | 1010 | 1002 | 585700 | -10 | -0.988 | 32.932 | |
| 2023-06-06 | 15:00 | 8086 etc rela | ニプロ | 1017 | 1003.5 | 1015 | 1012 | 440600 | -10.5 | -1.027 | -34.658 | |
| 2023-06-05 | 15:00 | 8086 etc rela | ニプロ | 1047 | 1018.5 | 1040.5 | 1022.5 | 674300 | 1.5 | 0.147 | -25.069 | |
| 2023-06-02 | 15:00 | 8086 etc rela | ニプロ | 1023 | 1002 | 1002 | 1021 | 899900 | 22 | 2.202 | 58.349 | |
| 2023-06-01 | 15:00 | 8086 etc rela | ニプロ | 1006 | 990 | 994 | 999 | 568300 | 9 | 0.909 | -47.292 | |
| 2023-05-31 | 15:00 | 8086 etc rela | ニプロ | 999 | 987 | 995 | 990 | 1078200 | -10 | -1 | 31.12 | |
| 2023-05-30 | 15:00 | 8086 etc rela | ニプロ | 1007 | 996 | 1005 | 1000 | 822300 | -10 | -0.99 | 100.512 | |
| 2023-05-29 | 15:00 | 8086 etc rela | ニプロ | 1013 | 1006 | 1010 | 1010 | 410100 | 3 | 0.298 | 2.04 | |
| 2023-05-26 | 15:00 | 8086 etc rela | ニプロ | 1015 | 1005 | 1011 | 1007 | 401900 | -5 | -0.494 | -16.236 | |
| 2023-05-25 | 15:00 | 8086 etc rela | ニプロ | 1028 | 1012 | 1026 | 1012 | 479800 | -14 | -1.365 | 14.238 | |
| 2023-05-24 | 15:00 | 8086 etc rela | ニプロ | 1031 | 1024 | 1026 | 1026 | 420000 | -3 | -0.292 | -48.73 | |
| 2023-05-23 | 15:00 | 8086 etc rela | ニプロ | 1047 | 1021 | 1022 | 1029 | 819200 | 9 | 0.882 | 90.867 | |
| 2023-05-22 | 15:00 | 8086 etc rela | ニプロ | 1025 | 1010 | 1023 | 1020 | 429200 | -1 | -0.098 | -12.533 | |
| 2023-05-19 | 15:00 | 8086 etc rela | ニプロ | 1022 | 1010 | 1011 | 1021 | 490700 | 7 | 0.69 | -27.806 | |
| 2023-05-18 | 15:00 | 8086 etc rela | ニプロ | 1017 | 1002 | 1015 | 1014 | 679700 | 2 | 0.198 | 52.058 | |
| 2023-05-17 | 15:00 | 8086 etc rela | ニプロ | 1021 | 1009 | 1015 | 1012 | 447000 | -8 | -0.784 | -26.733 | |
| 2023-05-16 | 15:00 | 8086 etc rela | ニプロ | 1020 | 1001 | 1005 | 1020 | 610100 | 17 | 1.695 | -31.542 | |
| 2023-05-15 | 15:00 | 8086 etc rela | ニプロ | 1011 | 998 | 1009 | 1003 | 891200 | 0 | 0 | -12.901 | |
| 2023-05-12 | 15:00 | 8086 etc rela | ニプロ | 1019 | 1000 | 1012 | 1003 | 1023200 | 1 | 0.1 | 23.337 | |
| 2023-05-11 | 15:00 | 8086 etc rela | ニプロ | 1023 | 998 | 1020 | 1002 | 829600 | -25 | -2.434 | 244.661 | |
| 2023-05-10 | 15:00 | 8086 etc rela | ニプロ | 1035 | 1025 | 1035 | 1027 | 240700 | -9 | -0.869 | -55.169 | |
| 2023-05-09 | 15:00 | 8086 etc rela | ニプロ | 1037 | 1022 | 1025 | 1036 | 536900 | 17 | 1.668 | 27.227 | |
| 2023-05-08 | 15:00 | 8086 etc rela | ニプロ | 1025 | 1016 | 1019 | 1019 | 422000 | -4 | -0.391 | 54.071 | |
| 2023-05-02 | 15:00 | 8086 etc rela | ニプロ | 1030 | 1015 | 1030 | 1023 | 273900 | -3 | -0.292 | 13.275 | |
| 2023-05-01 | 15:00 | 8086 etc rela | ニプロ | 1031 | 1023 | 1027 | 1026 | 241800 | 4 | 0.391 | -48.782 | |
| 2023-04-28 | 15:00 | 8086 etc rela | ニプロ | 1024 | 1016 | 1016 | 1022 | 472100 | 9 | 0.888 | 69.272 | |
| 2023-04-27 | 15:00 | 8086 etc rela | ニプロ | 1013 | 1005 | 1009 | 1013 | 278900 | 4 | 0.396 | -34.669 | |
| 2023-04-26 | 15:00 | 8086 etc rela | ニプロ | 1021 | 1008 | 1020 | 1009 | 426900 | -19 | -1.848 | -2.668 | |
| 2023-04-25 | 15:00 | 8086 etc rela | ニプロ | 1037 | 1026 | 1027 | 1028 | 438600 | 2 | 0.195 | 21.429 | |
| 2023-04-24 | 15:00 | 8086 etc rela | ニプロ | 1031 | 1021 | 1025 | 1026 | 361200 | 5 | 0.49 | -25.326 | |
| 2023-04-21 | 15:00 | 8086 etc rela | ニプロ | 1027 | 1011 | 1011 | 1021 | 483700 | 10 | 0.989 | 60.858 | |
| 2023-04-20 | 15:00 | 8086 etc rela | ニプロ | 1014 | 1006 | 1006 | 1011 | 300700 | 2 | 0.198 | -6.266 | |
| 2023-04-19 | 15:00 | 8086 etc rela | ニプロ | 1016 | 1007 | 1015 | 1009 | 320800 | -8 | -0.787 | 3.351 | |
| 2023-04-18 | 15:00 | 8086 etc rela | ニプロ | 1019 | 1010 | 1013 | 1017 | 310400 | 4 | 0.395 | 12.058 | |
| 2023-04-17 | 15:00 | 8086 etc rela | ニプロ | 1015 | 1008 | 1014 | 1013 | 277000 | -2 | -0.197 | -27.714 | |
| 2023-04-14 | 15:00 | 8086 etc rela | ニプロ | 1020 | 1010 | 1016 | 1015 | 383200 | 4 | 0.396 | 6.12 | |
| 2023-04-13 | 15:00 | 8086 etc rela | ニプロ | 1012 | 1005 | 1010 | 1011 | 361100 | -3 | -0.296 | 27.372 | |
| 2023-04-12 | 15:00 | 8086 etc rela | ニプロ | 1020 | 1011 | 1017 | 1014 | 283500 | 1 | 0.099 | -20.276 | |
| 2023-04-11 | 15:00 | 8086 etc rela | ニプロ | 1017 | 1010 | 1010 | 1013 | 355600 | 5 | 0.496 | 26.144 | |
| 2023-04-10 | 15:00 | 8086 etc rela | ニプロ | 1013 | 1003 | 1008 | 1008 | 281900 | 3 | 0.299 | -16.449 | |
| 2023-04-07 | 15:00 | 8086 etc rela | ニプロ | 1016 | 1003 | 1012 | 1005 | 337400 | -7 | -0.692 | -14.082 | |
| 2023-04-06 | 15:00 | 8086 etc rela | ニプロ | 1013 | 1001 | 1007 | 1012 | 392700 | 1 | 0.099 | 24.706 | |
| 2023-04-05 | 15:00 | 8086 etc rela | ニプロ | 1025 | 1009 | 1022 | 1011 | 314900 | -14 | -1.366 | -15.959 | |
| 2023-04-04 | 15:00 | 8086 etc rela | ニプロ | 1029 | 1021 | 1024 | 1025 | 374700 | 1 | 0.098 | 11.253 | |
| 2023-04-03 | 15:00 | 8086 etc rela | ニプロ | 1031 | 1020 | 1027 | 1024 | 336800 | 5 | 0.491 | -43.96 | |
| 2023-03-31 | 15:00 | 8086 etc rela | ニプロ | 1024 | 1001 | 1002 | 1019 | 601000 | 21 | 2.104 | 50.891 | |
| 2023-03-30 | 15:00 | 8086 etc rela | ニプロ | 1005 | 996 | 1002 | 998 | 398300 | -12 | -1.188 | -48.988 | |
| 2023-03-29 | 15:00 | 8086 etc rela | ニプロ | 1010 | 997 | 1003 | 1010 | 780800 | 7 | 0.698 | 38.415 | |
| 2023-03-28 | 15:00 | 8086 etc rela | ニプロ | 1009 | 997 | 1005 | 1003 | 564100 | 2 | 0.2 | 21.678 | |
| 2023-03-27 | 15:00 | 8086 etc rela | ニプロ | 1009 | 998 | 1007 | 1001 | 463600 | -3 | -0.299 | -7.943 | |
| 2023-03-24 | 15:00 | 8086 etc rela | ニプロ | 1004 | 993 | 999 | 1004 | 503600 | 4 | 0.4 | 26.026 | |
| 2023-03-23 | 15:00 | 8086 etc rela | ニプロ | 1002 | 995 | 999 | 1000 | 399600 | -4 | -0.398 | 14.597 | |
| 2023-03-22 | 15:00 | 8086 etc rela | ニプロ | 1012 | 1000 | 1009 | 1004 | 348700 | 6 | 0.601 | -42.911 | |
| 2023-03-20 | 15:00 | 8086 etc rela | ニプロ | 1011 | 996 | 1010 | 998 | 610800 | -16 | -1.578 | 38.755 | |
| 2023-03-17 | 15:00 | 8086 etc rela | ニプロ | 1019 | 1010 | 1015 | 1014 | 440200 | 2 | 0.198 | -15.928 | |
| 2023-03-16 | 15:00 | 8086 etc rela | ニプロ | 1012 | 997 | 998 | 1012 | 523600 | 4 | 0.397 | 15.815 | |
| 2023-03-15 | 15:00 | 8086 etc rela | ニプロ | 1020 | 1006 | 1017 | 1008 | 452100 | -3 | -0.297 | -16.324 | |
| 2023-03-14 | 15:00 | 8086 etc rela | ニプロ | 1018 | 1008 | 1015 | 1011 | 540300 | -18 | -1.749 | 42.748 | |
| 2023-03-13 | 15:00 | 8086 etc rela | ニプロ | 1036 | 1017 | 1034 | 1029 | 378500 | -15 | -1.437 | 0.318 | |
| 2023-03-10 | 15:00 | 8086 etc rela | ニプロ | 1051 | 1040 | 1040 | 1044 | 377300 | -10 | -0.949 | 1.507 | |
| 2023-03-09 | 15:00 | 8086 etc rela | ニプロ | 1054 | 1044 | 1047 | 1054 | 371700 | 10 | 0.958 | 38.539 | |
| 2023-03-08 | 15:00 | 8086 etc rela | ニプロ | 1047 | 1038 | 1040 | 1044 | 268300 | 2 | 0.192 | -31.886 | |
| 2023-03-07 | 15:00 | 8086 etc rela | ニプロ | 1050 | 1037 | 1037 | 1042 | 393900 | 4 | 0.385 | 24.731 | |
| 2023-03-06 | 15:00 | 8086 etc rela | ニプロ | 1041 | 1035 | 1037 | 1038 | 315800 | 8 | 0.777 | -21.07 | |
| 2023-03-03 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1018 | 1023 | 1030 | 400100 | 14 | 1.378 | -5.859 | |
| 2023-03-02 | 15:00 | 8086 etc rela | ニプロ | 1025 | 1013 | 1021 | 1016 | 425000 | -6 | -0.587 | -33.354 | |
| 2023-03-01 | 15:00 | 8086 etc rela | ニプロ | 1037 | 1019 | 1031 | 1022 | 637700 | -14 | -1.351 | 4.592 | |
| 2023-02-28 | 15:00 | 8086 etc rela | ニプロ | 1040 | 1025 | 1030 | 1036 | 609700 | 1 | 0.097 | 14.756 | |
| 2023-02-27 | 15:00 | 8086 etc rela | ニプロ | 1046 | 1028 | 1043 | 1035 | 531300 | -15 | -1.429 | 34.609 | |
| 2023-02-24 | 15:00 | 8086 etc rela | ニプロ | 1059 | 1050 | 1057 | 1050 | 394700 | -9 | -0.85 | 15.006 | |
| 2023-02-22 | 15:00 | 8086 etc rela | ニプロ | 1078 | 1056 | 1078 | 1059 | 343200 | -26 | -2.396 | 64.211 | |
| 2023-02-21 | 15:00 | 8086 etc rela | ニプロ | 1091 | 1082 | 1082 | 1085 | 209000 | -1 | -0.092 | -23.471 | |
| 2023-02-20 | 15:00 | 8086 etc rela | ニプロ | 1087 | 1077 | 1081 | 1086 | 273100 | 12 | 1.117 | 26.905 | |
| 2023-02-17 | 15:00 | 8086 etc rela | ニプロ | 1078 | 1065 | 1067 | 1074 | 215200 | 3 | 0.28 | -61.232 | |
| 2023-02-16 | 15:00 | 8086 etc rela | ニプロ | 1084 | 1067 | 1070 | 1071 | 555100 | 8 | 0.753 | 27.551 | |
| 2023-02-15 | 15:00 | 8086 etc rela | ニプロ | 1064 | 1049 | 1052 | 1063 | 435200 | 10 | 0.95 | -2.596 | |
| 2023-02-14 | 15:00 | 8086 etc rela | ニプロ | 1061 | 1047 | 1060 | 1053 | 446800 | 0 | 0 | -20.794 | |
| 2023-02-13 | 15:00 | 8086 etc rela | ニプロ | 1079 | 1048 | 1079 | 1053 | 564100 | -26 | -2.41 | -24.241 | |
| 2023-02-10 | 15:00 | 8086 etc rela | ニプロ | 1086 | 1067 | 1073 | 1079 | 744600 | -10 | -0.918 | -42.189 | |
| 2023-02-09 | 15:00 | 8086 etc rela | ニプロ | 1089 | 1019 | 1032 | 1089 | 1288000 | 34 | 3.223 | 8.054 | |
| 2023-02-08 | 15:00 | 8086 etc rela | ニプロ | 1084 | 1019 | 1037 | 1055 | 1192000 | 26 | 2.527 | 282.174 | |
| 2023-02-07 | 15:00 | 8086 etc rela | ニプロ | 1039 | 1028 | 1038 | 1029 | 311900 | -10 | -0.962 | 0.161 | |
| 2023-02-06 | 15:00 | 8086 etc rela | ニプロ | 1042 | 1031 | 1038 | 1039 | 311400 | 11 | 1.07 | 22.647 | |
| 2023-02-03 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1026 | 1033 | 1028 | 253900 | -7 | -0.676 | 0.914 | |
| 2023-02-02 | 15:00 | 8086 etc rela | ニプロ | 1038 | 1029 | 1038 | 1035 | 251600 | 4 | 0.388 | 19.696 | |
| 2023-02-01 | 15:00 | 8086 etc rela | ニプロ | 1045 | 1030 | 1045 | 1031 | 210200 | -10 | -0.961 | -48.29 | |
| 2023-01-31 | 15:00 | 8086 etc rela | ニプロ | 1046 | 1031 | 1031 | 1041 | 406500 | 10 | 0.97 | 22.072 | |
| 2023-01-30 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1026 | 1031 | 1031 | 333000 | -2 | -0.194 | 85.722 | |
| 2023-01-27 | 15:00 | 8086 etc rela | ニプロ | 1047 | 1033 | 1046 | 1033 | 179300 | -8 | -0.768 | -23.113 | |
| 2023-01-26 | 15:00 | 8086 etc rela | ニプロ | 1047 | 1037 | 1043 | 1041 | 233200 | 3 | 0.289 | -34.824 | |
| 2023-01-25 | 15:00 | 8086 etc rela | ニプロ | 1042 | 1035 | 1040 | 1038 | 357800 | 2 | 0.193 | 4.284 | |
| 2023-01-24 | 15:00 | 8086 etc rela | ニプロ | 1038 | 1030 | 1037 | 1036 | 343100 | 4 | 0.388 | -10.324 | |
| 2023-01-23 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1021 | 1025 | 1032 | 382600 | 16 | 1.575 | 56.419 | |
| 2023-01-20 | 15:00 | 8086 etc rela | ニプロ | 1021 | 1014 | 1019 | 1016 | 244600 | -2 | -0.196 | -1.052 | |
| 2023-01-19 | 15:00 | 8086 etc rela | ニプロ | 1022 | 1015 | 1015 | 1018 | 247200 | 1 | 0.098 | -22.142 | |
| 2023-01-18 | 15:00 | 8086 etc rela | ニプロ | 1022 | 1008 | 1016 | 1017 | 317500 | 8 | 0.793 | 41.237 | |
| 2023-01-17 | 15:00 | 8086 etc rela | ニプロ | 1015 | 1008 | 1009 | 1009 | 224800 | 0 | 0 | 10.739 | |
| 2023-01-16 | 15:00 | 8086 etc rela | ニプロ | 1011 | 1005 | 1005 | 1009 | 203000 | 1 | 0.099 | -34.005 | |
| 2023-01-13 | 15:00 | 8086 etc rela | ニプロ | 1014 | 1005 | 1008 | 1008 | 307600 | -2 | -0.198 | 19.225 | |
| 2023-01-12 | 15:00 | 8086 etc rela | ニプロ | 1021 | 1010 | 1017 | 1010 | 258000 | -11 | -1.077 | -12.926 | |
| 2023-01-11 | 15:00 | 8086 etc rela | ニプロ | 1024 | 1014 | 1016 | 1021 | 296300 | 11 | 1.089 | 13.699 | |
| 2023-01-10 | 15:00 | 8086 etc rela | ニプロ | 1016 | 1008 | 1012 | 1010 | 260600 | -1 | -0.099 | -5.614 | |
| 2023-01-06 | 15:00 | 8086 etc rela | ニプロ | 1012 | 1003 | 1006 | 1011 | 276100 | 4 | 0.397 | -34.913 | |
| 2023-01-05 | 15:00 | 8086 etc rela | ニプロ | 1013 | 1004 | 1006 | 1007 | 424200 | -1 | -0.099 | -27.076 | |
| 2023-01-04 | 15:00 | 8086 etc rela | ニプロ | 1027 | 1008 | 1026 | 1008 | 581700 | -26 | -2.515 | 206.966 | |
| 2022-12-30 | 15:00 | 8086 etc rela | ニプロ | 1044 | 1031 | 1041 | 1034 | 189500 | -7 | -0.672 | -38.653 | |
| 2022-12-29 | 15:00 | 8086 etc rela | ニプロ | 1041 | 1024 | 1030 | 1041 | 308900 | 8 | 0.774 | -8.393 | |
| 2022-12-28 | 15:00 | 8086 etc rela | ニプロ | 1035 | 1027 | 1035 | 1033 | 337200 | -2 | -0.193 | 50 | |
| 2022-12-27 | 15:00 | 8086 etc rela | ニプロ | 1037 | 1030 | 1032 | 1035 | 224800 | 3 | 0.291 | -7.793 | |
| 2022-12-26 | 15:00 | 8086 etc rela | ニプロ | 1041 | 1027 | 1039 | 1032 | 243800 | 3 | 0.292 | 1.204 | |
| 2022-12-23 | 15:00 | 8086 etc rela | ニプロ | 1032 | 1026 | 1029 | 1029 | 240900 | -3 | -0.291 | -45.853 | |
| 2022-12-22 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1021 | 1023 | 1032 | 444900 | 13 | 1.276 | -5.199 | |
| 2022-12-21 | 15:00 | 8086 etc rela | ニプロ | 1022 | 1009 | 1010 | 1019 | 469300 | 1 | 0.098 | 6.708 | |
| 2022-12-20 | 15:00 | 8086 etc rela | ニプロ | 1041 | 1011 | 1035 | 1018 | 439800 | -10 | -0.973 | 49.949 | |
| 2022-12-19 | 15:00 | 8086 etc rela | ニプロ | 1034 | 1024 | 1024 | 1028 | 293300 | 2 | 0.195 | -29.681 | |
| 2022-12-16 | 15:00 | 8086 etc rela | ニプロ | 1035 | 1025 | 1035 | 1026 | 417100 | -11 | -1.061 | 42.94 | |
| 2022-12-15 | 15:00 | 8086 etc rela | ニプロ | 1040 | 1028 | 1030 | 1037 | 291800 | 3 | 0.29 | -26.702 | |
| 2022-12-14 | 15:00 | 8086 etc rela | ニプロ | 1034 | 1024 | 1027 | 1034 | 398100 | 11 | 1.075 | 39.196 | |
| 2022-12-13 | 15:00 | 8086 etc rela | ニプロ | 1027 | 1020 | 1027 | 1023 | 286000 | 4 | 0.393 | -1.345 | |
| 2022-12-12 | 15:00 | 8086 etc rela | ニプロ | 1021 | 1014 | 1015 | 1019 | 289900 | 4 | 0.394 | -7.91 | |
| 2022-12-09 | 15:00 | 8086 etc rela | ニプロ | 1020 | 1009 | 1009 | 1015 | 314800 | 3 | 0.296 | 1.385 | |
| 2022-12-08 | 15:00 | 8086 etc rela | ニプロ | 1013 | 1007 | 1012 | 1012 | 310500 | 0 | 0 | -0.321 | |
| 2022-12-07 | 15:00 | 8086 etc rela | ニプロ | 1016 | 1004 | 1006 | 1012 | 311500 | 1 | 0.099 | 1.565 | |
| 2022-12-06 | 15:00 | 8086 etc rela | ニプロ | 1012 | 1007 | 1008 | 1011 | 306700 | 0 | 0 | -32.251 | |
| 2022-12-05 | 15:00 | 8086 etc rela | ニプロ | 1018 | 1004 | 1016 | 1011 | 452700 | -5 | -0.492 | -34.018 | |
| 2022-12-02 | 15:00 | 8086 etc rela | ニプロ | 1023 | 1007 | 1012 | 1016 | 686100 | 4 | 0.395 | 35.192 | |
| 2022-12-01 | 15:00 | 8086 etc rela | ニプロ | 1023 | 1012 | 1020 | 1012 | 507500 | -5 | -0.492 | -19.547 | |
| 2022-11-30 | 15:00 | 8086 etc rela | ニプロ | 1026 | 1015 | 1022 | 1017 | 630800 | -13 | -1.262 | 18.061 | |
| 2022-11-29 | 15:00 | 8086 etc rela | ニプロ | 1034 | 1024 | 1034 | 1030 | 534300 | -10 | -0.962 | 82.854 | |
| 2022-11-28 | 15:00 | 8086 etc rela | ニプロ | 1054 | 1038 | 1052 | 1040 | 292200 | -8 | -0.763 | -26.119 | |
| 2022-11-25 | 15:00 | 8086 etc rela | ニプロ | 1051 | 1044 | 1047 | 1048 | 395500 | 7 | 0.672 | -23.986 | |
| 2022-11-24 | 15:00 | 8086 etc rela | ニプロ | 1046 | 1034 | 1038 | 1041 | 520300 | 10 | 0.97 | 41.309 | |
| 2022-11-22 | 15:00 | 8086 etc rela | ニプロ | 1037 | 1029 | 1031 | 1031 | 368200 | 4 | 0.389 | 25.494 | |
| 2022-11-21 | 15:00 | 8086 etc rela | ニプロ | 1028 | 1019 | 1026 | 1027 | 293400 | 7 | 0.686 | -23.614 | |
| 2022-11-18 | 15:00 | 8086 etc rela | ニプロ | 1026 | 1018 | 1022 | 1020 | 384100 | 4 | 0.394 | -5.927 | |
| 2022-11-17 | 15:00 | 8086 etc rela | ニプロ | 1026 | 1012 | 1015 | 1016 | 408300 | 7 | 0.694 | -25.041 | |
| 2022-11-16 | 15:00 | 8086 etc rela | ニプロ | 1010 | 1000 | 1005 | 1009 | 544700 | -3 | -0.296 | 14.819 | |
| 2022-11-15 | 15:00 | 8086 etc rela | ニプロ | 1020 | 1007 | 1010 | 1012 | 474400 | 0 | 0 | -14.538 | |
| 2022-11-14 | 15:00 | 8086 etc rela | ニプロ | 1025 | 1009 | 1023 | 1012 | 555100 | -19 | -1.843 | -9.916 | |
| 2022-11-11 | 15:00 | 8086 etc rela | ニプロ | 1040 | 1022 | 1037 | 1031 | 616200 | 10 | 0.979 | -44.476 | |
| 2022-11-10 | 15:00 | 8086 etc rela | ニプロ | 1067 | 1021 | 1059 | 1021 | 1109800 | -39 | -3.679 | 0.598 | |
| 2022-11-09 | 15:00 | 8086 etc rela | ニプロ | 1092 | 1025 | 1092 | 1060 | 1103200 | -34 | -3.108 | 323.168 | |
| 2022-11-08 | 15:00 | 8086 etc rela | ニプロ | 1096 | 1086 | 1089 | 1094 | 260700 | 7 | 0.644 | 29.573 | |
| 2022-11-07 | 15:00 | 8086 etc rela | ニプロ | 1097 | 1087 | 1096 | 1087 | 201200 | -5 | -0.458 | -51.058 | |
| 2022-11-04 | 15:00 | 8086 etc rela | ニプロ | 1119 | 1090 | 1114 | 1092 | 411100 | -28 | -2.5 | 36.942 | |
| 2022-11-02 | 15:00 | 8086 etc rela | ニプロ | 1123 | 1111 | 1115 | 1120 | 300200 | 4 | 0.358 | 47.013 | |
| 2022-11-01 | 15:00 | 8086 etc rela | ニプロ | 1125 | 1111 | 1125 | 1116 | 204200 | -6 | -0.535 | -50.389 | |
| 2022-10-31 | 15:00 | 8086 etc rela | ニプロ | 1130 | 1114 | 1120 | 1122 | 411600 | 4 | 0.358 | -64.511 | |
| 2022-10-28 | 15:00 | 8086 etc rela | ニプロ | 1129 | 1108 | 1110 | 1118 | 1159800 | 0 | 0 | 407.571 | |
| 2022-10-27 | 15:00 | 8086 etc rela | ニプロ | 1125 | 1117 | 1119 | 1118 | 228500 | 1 | 0.09 | -25.715 | |
| 2022-10-26 | 15:00 | 8086 etc rela | ニプロ | 1122 | 1111 | 1114 | 1117 | 307600 | 11 | 0.995 | 54.806 | |
| 2022-10-25 | 15:00 | 8086 etc rela | ニプロ | 1110 | 1097 | 1107 | 1106 | 198700 | 7 | 0.637 | 17.366 | |
| 2022-10-24 | 15:00 | 8086 etc rela | ニプロ | 1112 | 1096 | 1110 | 1099 | 169300 | -4 | -0.363 | -21.837 | |
| 2022-10-21 | 15:00 | 8086 etc rela | ニプロ | 1112 | 1100 | 1100 | 1103 | 216600 | -6 | -0.541 | 11.996 | |
| 2022-10-20 | 15:00 | 8086 etc rela | ニプロ | 1113 | 1100 | 1100 | 1109 | 193400 | -1 | -0.09 | -11.406 | |
| 2022-10-19 | 15:00 | 8086 etc rela | ニプロ | 1110 | 1098 | 1099 | 1110 | 218300 | 9 | 0.817 | -17.122 | |
| 2022-10-18 | 15:00 | 8086 etc rela | ニプロ | 1109 | 1093 | 1109 | 1101 | 263400 | 6 | 0.548 | 50.342 | |
| 2022-10-17 | 15:00 | 8086 etc rela | ニプロ | 1109 | 1095 | 1104 | 1095 | 175200 | -15 | -1.351 | -55.735 | |
| 2022-10-14 | 15:00 | 8086 etc rela | ニプロ | 1119 | 1099 | 1107 | 1110 | 395800 | 22 | 2.022 | 73.217 | |
| 2022-10-13 | 15:00 | 8086 etc rela | ニプロ | 1092 | 1084 | 1090 | 1088 | 228500 | -4 | -0.366 | -21.044 | |
| 2022-10-12 | 15:00 | 8086 etc rela | ニプロ | 1097 | 1090 | 1091 | 1092 | 289400 | 1 | 0.092 | -20.821 | |
| 2022-10-11 | 15:00 | 8086 etc rela | ニプロ | 1110 | 1091 | 1100 | 1091 | 365500 | -13 | -1.178 | 31.475 | |
| 2022-10-07 | 15:00 | 8086 etc rela | ニプロ | 1111 | 1100 | 1100 | 1104 | 278000 | -12 | -1.075 | -19.303 | |
| 2022-10-06 | 15:00 | 8086 etc rela | ニプロ | 1125 | 1116 | 1122 | 1116 | 344500 | 0 | 0 | -5.977 | |
| 2022-10-05 | 15:00 | 8086 etc rela | ニプロ | 1129 | 1116 | 1127 | 1116 | 366400 | -6 | -0.535 | -21.407 | |
| 2022-10-04 | 15:00 | 8086 etc rela | ニプロ | 1123 | 1103 | 1105 | 1122 | 466200 | 33 | 3.03 | 39.164 | |
| 2022-10-03 | 15:00 | 8086 etc rela | ニプロ | 1092 | 1071 | 1076 | 1089 | 335000 | 1 | 0.092 | -35.015 | |
| 2022-09-30 | 15:00 | 8086 etc rela | ニプロ | 1090 | 1069 | 1071 | 1088 | 515500 | 1 | 0.092 | -0.039 | |
| 2022-09-29 | 15:00 | 8086 etc rela | ニプロ | 1093 | 1075 | 1085 | 1087 | 515700 | 7 | 0.648 | -9.24 | |
| 2022-09-28 | 15:00 | 8086 etc rela | ニプロ | 1083 | 1071 | 1079 | 1080 | 568200 | 1 | 0.093 | 49.96 | |
| 2022-09-27 | 15:00 | 8086 etc rela | ニプロ | 1091 | 1078 | 1084 | 1079 | 378900 | 1 | 0.093 | -13.847 | |
| 2022-09-26 | 15:00 | 8086 etc rela | ニプロ | 1084 | 1075 | 1084 | 1078 | 439800 | -7 | -0.645 | 68.57 | |
| 2022-09-22 | 15:00 | 8086 etc rela | ニプロ | 1085 | 1077 | 1080 | 1085 | 260900 | -7 | -0.641 | -39.438 | |
| 2022-09-21 | 15:00 | 8086 etc rela | ニプロ | 1098 | 1083 | 1098 | 1092 | 430800 | -11 | -0.997 | 28.828 | |
| 2022-09-20 | 15:00 | 8086 etc rela | ニプロ | 1114 | 1100 | 1112 | 1103 | 334400 | -2 | -0.181 | -5.617 | |
| 2022-09-16 | 15:00 | 8086 etc rela | ニプロ | 1110 | 1100 | 1105 | 1105 | 354300 | -5 | -0.45 | 24.011 | |
| 2022-09-15 | 15:00 | 8086 etc rela | ニプロ | 1117 | 1107 | 1112 | 1110 | 285700 | -7 | -0.627 | -26.894 | |
| 2022-09-14 | 15:00 | 8086 etc rela | ニプロ | 1126 | 1113 | 1126 | 1117 | 390800 | -25 | -2.189 | 53.195 | |
| 2022-09-13 | 15:00 | 8086 etc rela | ニプロ | 1155 | 1142 | 1154 | 1142 | 255100 | -19 | -1.637 | -28.783 | |
| 2022-09-12 | 15:00 | 8086 etc rela | ニプロ | 1176 | 1157 | 1176 | 1161 | 358200 | -8 | -0.684 | -25.654 | |
| 2022-09-09 | 15:00 | 8086 etc rela | ニプロ | 1177 | 1164 | 1167 | 1169 | 481800 | 2 | 0.171 | 7.545 | |
| 2022-09-08 | 15:00 | 8086 etc rela | ニプロ | 1167 | 1147 | 1151 | 1167 | 448000 | 26 | 2.279 | 51.096 | |
| 2022-09-07 | 15:00 | 8086 etc rela | ニプロ | 1141 | 1128 | 1138 | 1141 | 296500 | -3 | -0.262 | -5.693 | |
| 2022-09-06 | 15:00 | 8086 etc rela | ニプロ | 1146 | 1127 | 1134 | 1144 | 314400 | 13 | 1.149 | 80.379 | |
| 2022-09-05 | 15:00 | 8086 etc rela | ニプロ | 1134 | 1125 | 1127 | 1131 | 174300 | 1 | 0.088 | -29.661 | |
| 2022-09-02 | 15:00 | 8086 etc rela | ニプロ | 1134 | 1123 | 1134 | 1130 | 247800 | -7 | -0.616 | -32.165 | |
| 2022-09-01 | 15:00 | 8086 etc rela | ニプロ | 1141 | 1127 | 1130 | 1137 | 365300 | 1 | 0.088 | 1.36 | |
| 2022-08-31 | 15:00 | 8086 etc rela | ニプロ | 1136 | 1112 | 1112 | 1136 | 360400 | 14 | 1.248 | 11.579 | |
| 2022-08-30 | 15:00 | 8086 etc rela | ニプロ | 1123 | 1110 | 1111 | 1122 | 323000 | 13 | 1.172 | -4.296 | |
| 2022-08-29 | 15:00 | 8086 etc rela | ニプロ | 1111 | 1104 | 1106 | 1109 | 337500 | -19 | -1.684 | -8.882 | |
| 2022-08-26 | 15:00 | 8086 etc rela | ニプロ | 1132 | 1118 | 1122 | 1128 | 370400 | 11 | 0.985 | 63.532 | |
| 2022-08-25 | 15:00 | 8086 etc rela | ニプロ | 1118 | 1110 | 1118 | 1117 | 226500 | 7 | 0.631 | -7.889 | |
| 2022-08-24 | 15:00 | 8086 etc rela | ニプロ | 1114 | 1109 | 1113 | 1110 | 245900 | -4 | -0.359 | -9.728 | |
| 2022-08-23 | 15:00 | 8086 etc rela | ニプロ | 1118 | 1109 | 1118 | 1114 | 272400 | -10 | -0.89 | 10.194 | |
| 2022-08-22 | 15:00 | 8086 etc rela | ニプロ | 1128 | 1112 | 1115 | 1124 | 247200 | 2 | 0.178 | -2.983 | |
| 2022-08-19 | 15:00 | 8086 etc rela | ニプロ | 1123 | 1116 | 1120 | 1122 | 254800 | 6 | 0.538 | -13.861 | |
| 2022-08-18 | 15:00 | 8086 etc rela | ニプロ | 1121 | 1111 | 1119 | 1116 | 295800 | -13 | -1.151 | -31.129 | |
| 2022-08-17 | 15:00 | 8086 etc rela | ニプロ | 1129 | 1116 | 1122 | 1129 | 429500 | 7 | 0.624 | -5.396 | |
| 2022-08-16 | 15:00 | 8086 etc rela | ニプロ | 1129 | 1112 | 1127 | 1122 | 454000 | 1 | 0.089 | 0.331 | |
| 2022-08-15 | 15:00 | 8086 etc rela | ニプロ | 1137 | 1117 | 1135 | 1121 | 452500 | -18 | -1.58 | -1.545 | |
| 2022-08-12 | 15:00 | 8086 etc rela | ニプロ | 1148 | 1125 | 1142 | 1139 | 459600 | -1 | -0.088 | 24.015 | |
| 2022-08-10 | 15:00 | 8086 etc rela | ニプロ | 1141 | 1115 | 1130 | 1140 | 370600 | 8 | 0.707 | -46.738 | |
| 2022-08-09 | 15:00 | 8086 etc rela | ニプロ | 1159 | 1095 | 1158 | 1132 | 695800 | -23 | -1.991 | 186.102 | |
| 2022-08-08 | 15:00 | 8086 etc rela | ニプロ | 1156 | 1146 | 1150 | 1155 | 243200 | 4 | 0.348 | 10.445 | |
| 2022-08-05 | 15:00 | 8086 etc rela | ニプロ | 1156 | 1137 | 1138 | 1151 | 220200 | 7 | 0.612 | -8.365 | |
| 2022-08-04 | 15:00 | 8086 etc rela | ニプロ | 1151 | 1139 | 1149 | 1144 | 240300 | -3 | -0.262 | -11.099 | |
| 2022-08-03 | 15:00 | 8086 etc rela | ニプロ | 1159 | 1140 | 1158 | 1147 | 270300 | -7 | -0.607 | -6.048 | |
| 2022-08-02 | 15:00 | 8086 etc rela | ニプロ | 1171 | 1152 | 1170 | 1154 | 287700 | -23 | -1.954 | -10.984 | |
| 2022-08-01 | 15:00 | 8086 etc rela | ニプロ | 1179 | 1153 | 1155 | 1177 | 323200 | 12 | 1.03 | -13.675 | |
| 2022-07-29 | 15:00 | 8086 etc rela | ニプロ | 1183 | 1161 | 1183 | 1165 | 374400 | -22 | -1.853 | 23.728 | |
| 2022-07-28 | 15:00 | 8086 etc rela | ニプロ | 1188 | 1173 | 1188 | 1187 | 302600 | 2 | 0.169 | -5.82 | |
| 2022-07-27 | 15:00 | 8086 etc rela | ニプロ | 1189 | 1175 | 1180 | 1185 | 321300 | 11 | 0.937 | -8.305 | |
| 2022-07-26 | 15:00 | 8086 etc rela | ニプロ | 1180 | 1171 | 1180 | 1174 | 350400 | -9 | -0.761 | 0.086 | |
| 2022-07-25 | 15:00 | 8086 etc rela | ニプロ | 1186 | 1178 | 1186 | 1183 | 350100 | 3 | 0.254 | -44.269 | |
| 2022-07-22 | 15:00 | 8086 etc rela | ニプロ | 1184 | 1169 | 1172 | 1180 | 628200 | 12 | 1.027 | 6.384 | |
| 2022-07-21 | 15:00 | 8086 etc rela | ニプロ | 1170 | 1151 | 1153 | 1168 | 590500 | 16 | 1.389 | -14.938 | |
| 2022-07-20 | 15:00 | 8086 etc rela | ニプロ | 1155 | 1135 | 1139 | 1152 | 694200 | 21 | 1.857 | 131.632 | |
| 2022-07-19 | 15:00 | 8086 etc rela | ニプロ | 1135 | 1118 | 1135 | 1131 | 299700 | -2 | -0.177 | -23.604 | |
| 2022-07-15 | 11:18 | 8086 etc rela | ニプロ | 1137 | 1124 | 1130 | 1133 | 392300 | 9 | 0.801 | 10.073 | |
| 2022-07-14 | 10:38 | 8086 etc rela | ニプロ | 1127 | 1102 | 1106 | 1124 | 356400 | 13 | 1.17 | 35.979 | |
| 2022-07-13 | 15:00 | 8086 etc rela | ニプロ | 1115 | 1100 | 1105 | 1111 | 262100 | 8 | 0.725 | -26.231 | |
| 2022-07-12 | 15:00 | 8086 etc rela | ニプロ | 1113 | 1097 | 1110 | 1103 | 355300 | -14 | -1.253 | -15.525 | |
| 2022-07-11 | 15:00 | 8086 etc rela | ニプロ | 1118 | 1105 | 1109 | 1117 | 420600 | 22 | 2.009 | -9.118 | |
| 2022-07-08 | 15:00 | 8086 etc rela | ニプロ | 1105 | 1091 | 1105 | 1095 | 462800 | -13 | -1.173 | -13.866 | |
| 2022-07-07 | 15:00 | 8086 etc rela | ニプロ | 1110 | 1092 | 1093 | 1108 | 537300 | 22 | 2.026 | 75.073 | |
| 2022-07-06 | 15:00 | 8086 etc rela | ニプロ | 1092 | 1079 | 1080 | 1086 | 306900 | 4 | 0.37 | -7.365 | |
| 2022-07-05 | 15:00 | 8086 etc rela | ニプロ | 1089 | 1077 | 1085 | 1082 | 331300 | -2 | -0.185 | 22.704 | |
| 2022-07-04 | 15:00 | 8086 etc rela | ニプロ | 1084 | 1074 | 1080 | 1084 | 270000 | 15 | 1.403 | -18.478 | |
| 2022-07-01 | 15:00 | 8086 etc rela | ニプロ | 1080 | 1065 | 1068 | 1069 | 331200 | 2 | 0.187 | -11.087 | |
| 2022-06-30 | 15:00 | 8086 etc rela | ニプロ | 1077 | 1063 | 1073 | 1067 | 372500 | -2 | -0.187 | 0.161 | |
| 2022-06-29 | 15:00 | 8086 etc rela | ニプロ | 1076 | 1062 | 1066 | 1069 | 371900 | -6 | -0.558 | 25.557 | |
| 2022-06-28 | 15:00 | 8086 etc rela | ニプロ | 1077 | 1069 | 1073 | 1075 | 296200 | 3 | 0.28 | 5.185 | |
| 2022-06-27 | 15:00 | 8086 etc rela | ニプロ | 1076 | 1065 | 1075 | 1072 | 281600 | 6 | 0.563 | -10.999 | |
| 2022-06-24 | 15:00 | 8086 etc rela | ニプロ | 1069 | 1061 | 1062 | 1066 | 316400 | 8 | 0.756 | 12.758 | |
| 2022-06-23 | 15:00 | 8086 etc rela | ニプロ | 1069 | 1057 | 1062 | 1058 | 280600 | -2 | -0.189 | -49.929 | |
| 2022-06-22 | 15:00 | 8086 etc rela | ニプロ | 1064 | 1047 | 1047 | 1060 | 560400 | 23 | 2.218 | 41.017 | |
| 2022-06-21 | 15:00 | 8086 etc rela | ニプロ | 1044 | 1022 | 1025 | 1037 | 397400 | 27 | 2.673 | 23.378 | |
| 2022-06-20 | 15:00 | 8086 etc rela | ニプロ | 1024 | 1005 | 1020 | 1010 | 322100 | -9 | -0.883 | -10.478 | |
| 2022-06-17 | 15:00 | 8086 etc rela | ニプロ | 1024 | 1012 | 1015 | 1019 | 359800 | -10 | -0.972 | 40.602 | |
| 2022-06-16 | 15:00 | 8086 etc rela | ニプロ | 1035 | 1019 | 1019 | 1029 | 255900 | 13 | 1.28 | -13.838 | |
| 2022-06-15 | 15:00 | 8086 etc rela | ニプロ | 1025 | 1014 | 1015 | 1016 | 297000 | -6 | -0.587 | -25.527 | |
| 2022-06-14 | 15:00 | 8086 etc rela | ニプロ | 1023 | 1014 | 1018 | 1022 | 398800 | -7 | -0.68 | -10.079 | |
| 2022-06-13 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1021 | 1021 | 1029 | 443500 | -6 | -0.58 | -0.494 | |
| 2022-06-10 | 15:00 | 8086 etc rela | ニプロ | 1051 | 1032 | 1048 | 1035 | 445700 | -22 | -2.081 | -42.461 | |
| 2022-06-09 | 15:00 | 8086 etc rela | ニプロ | 1072 | 1055 | 1055 | 1057 | 774600 | -2 | -0.189 | -19.839 | |
| 2022-06-08 | 15:00 | 8086 etc rela | ニプロ | 1063 | 1042 | 1044 | 1059 | 966300 | 16 | 1.534 | 96.203 | |
| 2022-06-07 | 15:00 | 8086 etc rela | ニプロ | 1051 | 1039 | 1040 | 1043 | 492500 | -3 | -0.287 | 4.454 | |
| 2022-06-06 | 15:00 | 8086 etc rela | ニプロ | 1046 | 1023 | 1023 | 1046 | 471500 | 16 | 1.553 | -5.321 | |
| 2022-06-03 | 15:00 | 8086 etc rela | ニプロ | 1044 | 1027 | 1040 | 1030 | 498000 | 0 | 0 | 111.915 | |
| 2022-06-02 | 15:00 | 8086 etc rela | ニプロ | 1038 | 1023 | 1038 | 1030 | 235000 | -14 | -1.341 | -33.503 | |
| 2022-06-01 | 15:00 | 8086 etc rela | ニプロ | 1044 | 1030 | 1030 | 1044 | 353400 | 20 | 1.953 | -12.784 | |
| 2022-05-31 | 15:00 | 8086 etc rela | ニプロ | 1039 | 1024 | 1030 | 1024 | 405200 | -12 | -1.158 | 3.738 | |
| 2022-05-30 | 15:00 | 8086 etc rela | ニプロ | 1039 | 1024 | 1030 | 1036 | 390600 | 14 | 1.37 | 119.069 | |
| 2022-05-27 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1019 | 1032 | 1022 | 178300 | 3 | 0.294 | -32.437 | |
| 2022-05-26 | 15:00 | 8086 etc rela | ニプロ | 1029 | 1018 | 1018 | 1019 | 263900 | 1 | 0.098 | -15.09 | |
| 2022-05-25 | 15:00 | 8086 etc rela | ニプロ | 1022 | 1012 | 1016 | 1018 | 310800 | 7 | 0.692 | 33.162 | |
| 2022-05-24 | 15:00 | 8086 etc rela | ニプロ | 1026 | 1011 | 1025 | 1011 | 233400 | -13 | -1.27 | -2.952 | |
| 2022-05-23 | 15:00 | 8086 etc rela | ニプロ | 1034 | 1022 | 1029 | 1024 | 240500 | 1 | 0.098 | 5.068 | |
| 2022-05-20 | 15:00 | 8086 etc rela | ニプロ | 1024 | 1012 | 1021 | 1023 | 228900 | 4 | 0.393 | -37.527 | |
| 2022-05-19 | 15:00 | 8086 etc rela | ニプロ | 1019 | 999 | 1000 | 1019 | 366400 | 2 | 0.197 | 51.468 | |
| 2022-05-18 | 15:00 | 8086 etc rela | ニプロ | 1026 | 1013 | 1025 | 1017 | 241900 | -10 | -0.974 | -17.581 | |
| 2022-05-17 | 15:00 | 8086 etc rela | ニプロ | 1027 | 1010 | 1010 | 1027 | 293500 | 13 | 1.282 | -29.209 | |
| 2022-05-16 | 15:00 | 8086 etc rela | ニプロ | 1041 | 1010 | 1040 | 1014 | 414600 | -26 | -2.5 | -23.236 | |
| 2022-05-13 | 15:00 | 8086 etc rela | ニプロ | 1041 | 1010 | 1011 | 1040 | 540100 | 30 | 2.97 | 9.732 | |
| 2022-05-12 | 15:00 | 8086 etc rela | ニプロ | 1026 | 1009 | 1015 | 1010 | 492200 | 0 | 0 | -41.765 | |
| 2022-05-11 | 15:00 | 8086 etc rela | ニプロ | 1015 | 988 | 1009 | 1010 | 845200 | -3 | -0.296 | 159.184 | |
| 2022-05-10 | 15:00 | 8086 etc rela | ニプロ | 1018 | 1001 | 1003 | 1013 | 326100 | 3 | 0.297 | 46.958 | |
| 2022-05-09 | 15:00 | 8086 etc rela | ニプロ | 1023 | 1010 | 1021 | 1010 | 221900 | -14 | -1.367 | -15.434 | |
| 2022-05-06 | 15:00 | 8086 etc rela | ニプロ | 1027 | 1018 | 1025 | 1024 | 262400 | -3 | -0.292 | -13.342 | |
| 2022-05-02 | 15:00 | 8086 etc rela | ニプロ | 1030 | 1018 | 1020 | 1027 | 302800 | 1 | 0.097 | -59.312 | |
| 2022-04-28 | 15:00 | 8086 etc rela | ニプロ | 1026 | 991 | 992 | 1026 | 744200 | 33 | 3.323 | 15.973 | |
| 2022-04-27 | 15:00 | 8086 etc rela | ニプロ | 999 | 992 | 996 | 993 | 641700 | -15 | -1.488 | 172.716 | |
| 2022-04-26 | 15:00 | 8086 etc rela | ニプロ | 1012 | 1004 | 1005 | 1008 | 235300 | 2 | 0.199 | -30.343 | |
| 2022-04-25 | 15:00 | 8086 etc rela | ニプロ | 1010 | 999 | 1001 | 1006 | 337800 | -8 | -0.789 | 5.266 | |
| 2022-04-22 | 15:00 | 8086 etc rela | ニプロ | 1022 | 1012 | 1014 | 1014 | 320900 | -14 | -1.362 | 10.389 | |
| 2022-04-21 | 15:00 | 8086 etc rela | ニプロ | 1030 | 1022 | 1026 | 1028 | 290700 | 5 | 0.489 | -43.934 | |
| 2022-04-20 | 15:00 | 8086 etc rela | ニプロ | 1028 | 1013 | 1023 | 1023 | 518500 | 11 | 1.087 | 74.638 | |
| 2022-04-19 | 15:00 | 8086 etc rela | ニプロ | 1014 | 1007 | 1010 | 1012 | 296900 | 6 | 0.596 | -41.22 | |
| 2022-04-18 | 15:00 | 8086 etc rela | ニプロ | 1007 | 992 | 994 | 1006 | 505100 | 4 | 0.399 | 46.194 | |
| 2022-04-15 | 15:00 | 8086 etc rela | ニプロ | 1007 | 999 | 1005 | 1002 | 345500 | -10 | -0.988 | 68.701 | |
| 2022-04-14 | 15:00 | 8086 etc rela | ニプロ | 1017 | 1005 | 1005 | 1012 | 204800 | -3 | -0.296 | -47.162 | |
| 2022-04-13 | 15:00 | 8086 etc rela | ニプロ | 1015 | 1003 | 1003 | 1015 | 387600 | 17 | 1.703 | -29.566 | |
| 2022-04-12 | 15:00 | 8086 etc rela | ニプロ | 1002 | 995 | 998 | 998 | 550300 | -7 | -0.697 | 108.053 | |
| 2022-04-11 | 15:00 | 8086 etc rela | ニプロ | 1017 | 1001 | 1013 | 1005 | 264500 | -8 | -0.79 | -57.263 | |
| 2022-04-08 | 15:00 | 8086 etc rela | ニプロ | 1014 | 1000 | 1002 | 1013 | 618900 | 12 | 1.199 | -24.266 | |
| 2022-04-07 | 15:00 | 8086 etc rela | ニプロ | 1010 | 998 | 1005 | 1001 | 817200 | -33 | -3.191 | 292.507 | |
| 2022-04-06 | 15:00 | 8086 etc rela | ニプロ | 1044 | 1032 | 1038 | 1034 | 208200 | -10 | -0.958 | -23.23 | |
| 2022-04-05 | 15:00 | 8086 etc rela | ニプロ | 1048 | 1039 | 1045 | 1044 | 271200 | 2 | 0.192 | 17.811 | |
| 2022-04-04 | 15:00 | 8086 etc rela | ニプロ | 1045 | 1030 | 1032 | 1042 | 230200 | 13 | 1.263 | -14.961 | |
| 2022-04-01 | 15:00 | 8086 etc rela | ニプロ | 1032 | 1013 | 1018 | 1029 | 270700 | 5 | 0.488 | -37.713 | |
| 2022-03-31 | 15:00 | 8086 etc rela | ニプロ | 1037 | 1022 | 1030 | 1024 | 434600 | -12 | -1.158 | -38.372 | |
| 2022-03-30 | 15:00 | 8086 etc rela | ニプロ | 1064 | 1031 | 1057 | 1036 | 705200 | -38 | -3.538 | -10.326 | |
| 2022-03-29 | 15:00 | 8086 etc rela | ニプロ | 1076 | 1048 | 1061 | 1074 | 786400 | 17 | 1.608 | 192.016 | |
| 2022-03-28 | 15:00 | 8086 etc rela | ニプロ | 1061 | 1053 | 1057 | 1057 | 269300 | 1 | 0.095 | -37.906 | |
| 2022-03-25 | 15:00 | 8086 etc rela | ニプロ | 1060 | 1046 | 1056 | 1056 | 433700 | 12 | 1.149 | -14.407 | |
| 2022-03-24 | 15:00 | 8086 etc rela | ニプロ | 1047 | 1036 | 1040 | 1044 | 506700 | -12 | -1.136 | 14.768 | |
| 2022-03-23 | 15:00 | 8086 etc rela | ニプロ | 1057 | 1044 | 1056 | 1056 | 441500 | 15 | 1.441 | -14.038 | |
| 2022-03-22 | 15:00 | 8086 etc rela | ニプロ | 1055 | 1038 | 1055 | 1041 | 513600 | -2 | -0.192 | 4.56 | |
| 2022-03-18 | 15:00 | 8086 etc rela | ニプロ | 1052 | 1041 | 1042 | 1043 | 491200 | -10 | -0.95 | 9.692 | |
| 2022-03-17 | 15:00 | 8086 etc rela | ニプロ | 1055 | 1041 | 1050 | 1053 | 447800 | 23 | 2.233 | 41.485 | |
| 2022-03-16 | 15:00 | 8086 etc rela | ニプロ | 1041 | 1030 | 1036 | 1030 | 316500 | -1 | -0.097 | -24.445 | |
| 2022-03-15 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1019 | 1020 | 1031 | 418900 | 9 | 0.881 | 43.508 | |
| 2022-03-14 | 15:00 | 8086 etc rela | ニプロ | 1033 | 1019 | 1020 | 1022 | 291900 | 5 | 0.492 | -26.232 | |
| 2022-03-11 | 15:00 | 8086 etc rela | ニプロ | 1027 | 1013 | 1024 | 1017 | 395700 | -25 | -2.399 | 12.543 | |
| 2022-03-10 | 15:00 | 8086 etc rela | ニプロ | 1044 | 1030 | 1033 | 1042 | 351600 | 30 | 2.964 | 7.82 | |
| 2022-03-09 | 15:00 | 8086 etc rela | ニプロ | 1024 | 1002 | 1002 | 1012 | 326100 | 2 | 0.198 | -47.657 | |
| 2022-03-08 | 15:00 | 8086 etc rela | ニプロ | 1032 | 1007 | 1018 | 1010 | 623000 | -14 | -1.367 | 5.201 | |
| 2022-03-07 | 15:00 | 8086 etc rela | ニプロ | 1048 | 1018 | 1045 | 1024 | 592200 | -28 | -2.662 | 50 | |
| 2022-03-04 | 15:00 | 8086 etc rela | ニプロ | 1066 | 1048 | 1061 | 1052 | 394800 | -8 | -0.755 | 22.305 | |
| 2022-03-03 | 15:00 | 8086 etc rela | ニプロ | 1069 | 1054 | 1065 | 1060 | 322800 | -1 | -0.094 | -28.075 | |
| 2022-03-02 | 15:00 | 8086 etc rela | ニプロ | 1083 | 1058 | 1080 | 1061 | 448800 | -28 | -2.571 | 45.055 | |
| 2022-03-01 | 15:00 | 8086 etc rela | ニプロ | 1103 | 1089 | 1103 | 1089 | 309400 | -4 | -0.366 | -23.302 | |
| 2022-02-28 | 15:00 | 8086 etc rela | ニプロ | 1095 | 1077 | 1081 | 1093 | 403400 | 19 | 1.769 | 47.657 | |
| 2022-02-25 | 15:00 | 8086 etc rela | ニプロ | 1078 | 1066 | 1075 | 1074 | 273200 | -2 | -0.186 | -34.688 | |
| 2022-02-24 | 15:00 | 8086 etc rela | ニプロ | 1088 | 1070 | 1075 | 1076 | 418300 | -4 | -0.37 | 3.822 | |
| 2022-02-22 | 15:00 | 8086 etc rela | ニプロ | 1087 | 1069 | 1087 | 1080 | 402900 | -21 | -1.907 | 14.071 | |
| 2022-02-21 | 15:00 | 8086 etc rela | ニプロ | 1102 | 1089 | 1095 | 1101 | 353200 | -9 | -0.811 | -42.811 | |
| 2022-02-18 | 15:00 | 8086 etc rela | ニプロ | 1114 | 1070 | 1070 | 1110 | 617600 | 29 | 2.683 | 16.837 | |
| 2022-02-17 | 15:00 | 8086 etc rela | ニプロ | 1102 | 1072 | 1098 | 1081 | 528600 | -29 | -2.613 | 37.585 | |
| 2022-02-16 | 15:00 | 8086 etc rela | ニプロ | 1112 | 1097 | 1107 | 1110 | 384200 | 8 | 0.726 | -30.386 | |
| 2022-02-15 | 15:00 | 8086 etc rela | ニプロ | 1107 | 1084 | 1084 | 1102 | 551900 | 16 | 1.473 | 11.563 | |
| 2022-02-14 | 15:00 | 8086 etc rela | ニプロ | 1099 | 1080 | 1094 | 1086 | 494700 | -16 | -1.452 | -28.439 | |
| 2022-02-10 | 15:00 | 8086 etc rela | ニプロ | 1118 | 1096 | 1117 | 1102 | 691300 | -15 | -1.343 | -41.46 | |
| 2022-02-09 | 15:00 | 8086 etc rela | ニプロ | 1118 | 1078 | 1081 | 1117 | 1180900 | 50 | 4.686 | 95.708 | |
| 2022-02-08 | 15:00 | 8086 etc rela | ニプロ | 1087 | 1058 | 1078 | 1067 | 603400 | -1 | -0.094 | 71.032 | |
| 2022-02-07 | 15:00 | 8086 etc rela | ニプロ | 1080 | 1068 | 1080 | 1068 | 352800 | -9 | -0.836 | 20.988 | |
| 2022-02-04 | 15:00 | 8086 etc rela | ニプロ | 1087 | 1071 | 1084 | 1077 | 291600 | -11 | -1.011 | -20.868 | |
| 2022-02-03 | 15:00 | 8086 etc rela | ニプロ | 1092 | 1077 | 1077 | 1088 | 368500 | 9 | 0.834 | -20.957 | |
| 2022-02-02 | 15:00 | 8086 etc rela | ニプロ | 1079 | 1060 | 1072 | 1079 | 466200 | 13 | 1.22 | 16.842 | |
| 2022-02-01 | 15:00 | 8086 etc rela | ニプロ | 1075 | 1060 | 1061 | 1066 | 399000 | 6 | 0.566 | -26.587 | |
| 2022-01-31 | 15:00 | 8086 etc rela | ニプロ | 1065 | 1049 | 1055 | 1060 | 543500 | 0 | 0 | 12.178 | |
| 2022-01-28 | 15:00 | 8086 etc rela | ニプロ | 1062 | 1047 | 1047 | 1060 | 484500 | 24 | 2.317 | -17.137 | |
| 2022-01-27 | 15:00 | 8086 etc rela | ニプロ | 1054 | 1030 | 1053 | 1036 | 584700 | -18 | -1.708 | 158.26 | |
| 2022-01-26 | 15:00 | 8086 etc rela | ニプロ | 1063 | 1050 | 1051 | 1054 | 226400 | -2 | -0.189 | -55.842 | |
| 2022-01-25 | 15:00 | 8086 etc rela | ニプロ | 1069 | 1048 | 1069 | 1056 | 512700 | -11 | -1.031 | 66.191 | |
| 2022-01-24 | 15:00 | 8086 etc rela | ニプロ | 1072 | 1058 | 1068 | 1067 | 308500 | -6 | -0.559 | -14.708 | |
| 2022-01-21 | 15:00 | 8086 etc rela | ニプロ | 1073 | 1055 | 1055 | 1073 | 361700 | 4 | 0.374 | -48.402 | |
| 2022-01-20 | 15:00 | 8086 etc rela | ニプロ | 1076 | 1047 | 1049 | 1069 | 701000 | 23 | 2.199 | -12.012 | |
| 2022-01-19 | 15:00 | 8086 etc rela | ニプロ | 1076 | 1042 | 1074 | 1046 | 796700 | -34 | -3.148 | 149.828 | |
| 2022-01-18 | 15:00 | 8086 etc rela | ニプロ | 1092 | 1078 | 1088 | 1080 | 318900 | -4 | -0.369 | 18.286 | |
| 2022-01-17 | 15:00 | 8086 etc rela | ニプロ | 1089 | 1071 | 1071 | 1084 | 269600 | 13 | 1.214 | -58.802 | |
| 2022-01-14 | 15:00 | 8086 etc rela | ニプロ | 1079 | 1060 | 1076 | 1071 | 654400 | -7 | -0.649 | 55.847 | |
| 2022-01-13 | 15:00 | 8086 etc rela | ニプロ | 1099 | 1075 | 1099 | 1078 | 419900 | -15 | -1.372 | -9.757 | |
| 2022-01-12 | 15:00 | 8086 etc rela | ニプロ | 1096 | 1075 | 1075 | 1093 | 465300 | 17 | 1.58 | 26.475 | |
| 2022-01-11 | 15:00 | 8086 etc rela | ニプロ | 1076 | 1067 | 1072 | 1076 | 367900 | 2 | 0.186 | -2.954 | |
| 2022-01-07 | 15:00 | 8086 etc rela | ニプロ | 1081 | 1069 | 1075 | 1074 | 379100 | -5 | -0.463 | -14.885 | |
| 2022-01-06 | 15:00 | 8086 etc rela | ニプロ | 1101 | 1077 | 1091 | 1079 | 445400 | -15 | -1.371 | 11.797 | |
| 2022-01-05 | 15:00 | 8086 etc rela | ニプロ | 1109 | 1090 | 1108 | 1094 | 398400 | -7 | -0.636 | 16.287 | |
| 2022-01-04 | 15:00 | 8086 etc rela | ニプロ | 1101 | 1086 | 1087 | 1101 | 342600 | 12 | 1.102 | 97.692 | |
| 2021-12-30 | 15:00 | 8086 etc rela | ニプロ | 1092 | 1084 | 1090 | 1089 | 173300 | -5 | -0.457 | -39.951 | |
| 2021-12-29 | 15:00 | 8086 etc rela | ニプロ | 1094 | 1083 | 1084 | 1094 | 288600 | 7 | 0.644 | -45.691 | |
| 2021-12-28 | 15:00 | 8086 etc rela | ニプロ | 1087 | 1077 | 1078 | 1087 | 531400 | 14 | 1.305 | -17.523 | |
| 2021-12-27 | 15:00 | 8086 etc rela | ニプロ | 1077 | 1064 | 1075 | 1073 | 644300 | -3 | -0.279 | 134.291 | |
| 2021-12-24 | 15:00 | 8086 etc rela | ニプロ | 1091 | 1076 | 1089 | 1076 | 275000 | -10 | -0.921 | -24.658 | |
| 2021-12-23 | 15:00 | 8086 etc rela | ニプロ | 1086 | 1078 | 1081 | 1086 | 365000 | 7 | 0.649 | 25.257 | |
| 2021-12-22 | 15:00 | 8086 etc rela | ニプロ | 1084 | 1076 | 1082 | 1079 | 291400 | -4 | -0.369 | -18.603 | |
| 2021-12-21 | 15:00 | 8086 etc rela | ニプロ | 1089 | 1081 | 1085 | 1083 | 358000 | 4 | 0.371 | -21.215 | |
| 2021-12-20 | 15:00 | 8086 etc rela | ニプロ | 1104 | 1078 | 1099 | 1079 | 454400 | -28 | -2.529 | 4.484 | |
| 2021-12-17 | 15:00 | 8086 etc rela | ニプロ | 1115 | 1104 | 1110 | 1107 | 434900 | -2 | -0.18 | 17.891 | |
| 2021-12-16 | 15:00 | 8086 etc rela | ニプロ | 1111 | 1102 | 1107 | 1109 | 368900 | 6 | 0.544 | 22.721 | |
| 2021-12-15 | 15:00 | 8086 etc rela | ニプロ | 1106 | 1092 | 1092 | 1103 | 300600 | 2 | 0.182 | -12.667 | |
| 2021-12-14 | 15:00 | 8086 etc rela | ニプロ | 1108 | 1094 | 1104 | 1101 | 344200 | 5 | 0.456 | -14.696 | |
| 2021-12-13 | 15:00 | 8086 etc rela | ニプロ | 1113 | 1091 | 1110 | 1096 | 403500 | -7 | -0.635 | 2.049 | |
| 2021-12-10 | 15:00 | 8086 etc rela | ニプロ | 1121 | 1101 | 1117 | 1103 | 395400 | -12 | -1.076 | 24.889 | |
| 2021-12-09 | 15:00 | 8086 etc rela | ニプロ | 1126 | 1111 | 1126 | 1115 | 316600 | -11 | -0.977 | -7.616 | |
| 2021-12-08 | 15:00 | 8086 etc rela | ニプロ | 1136 | 1125 | 1135 | 1126 | 342700 | -2 | -0.177 | -36.04 | |
| 2021-12-07 | 15:00 | 8086 etc rela | ニプロ | 1131 | 1114 | 1123 | 1128 | 535800 | 19 | 1.713 | 64.963 | |
| 2021-12-06 | 15:00 | 8086 etc rela | ニプロ | 1118 | 1109 | 1114 | 1109 | 324800 | -3 | -0.27 | -45.338 | |
| 2021-12-03 | 15:00 | 8086 etc rela | ニプロ | 1113 | 1082 | 1085 | 1112 | 594200 | 39 | 3.635 | 42.187 | |
| 2021-12-02 | 15:00 | 8086 etc rela | ニプロ | 1080 | 1071 | 1071 | 1073 | 417900 | 2 | 0.187 | -29.397 | |
| 2021-12-01 | 15:00 | 8086 etc rela | ニプロ | 1078 | 1061 | 1067 | 1071 | 591900 | -4 | -0.372 | -33.947 | |
| 2021-11-30 | 15:00 | 8086 etc rela | ニプロ | 1107 | 1074 | 1096 | 1075 | 896100 | -4 | -0.371 | 8.003 | |
| 2021-11-29 | 15:00 | 8086 etc rela | ニプロ | 1097 | 1075 | 1097 | 1079 | 829700 | -28 | -2.529 | 81.435 | |
| 2021-11-26 | 15:00 | 8086 etc rela | ニプロ | 1119 | 1104 | 1115 | 1107 | 457300 | -10 | -0.895 | -3.381 | |
| 2021-11-25 | 15:00 | 8086 etc rela | ニプロ | 1135 | 1116 | 1132 | 1117 | 473300 | -9 | -0.799 | 2.092 | |
| 2021-11-24 | 15:00 | 8086 etc rela | ニプロ | 1138 | 1124 | 1131 | 1126 | 463600 | -21 | -1.831 | 17.012 | |
| 2021-11-22 | 15:00 | 8086 etc rela | ニプロ | 1153 | 1140 | 1143 | 1147 | 396200 | 8 | 0.702 | 0.38 | |
| 2021-11-19 | 15:00 | 8086 etc rela | ニプロ | 1145 | 1131 | 1145 | 1139 | 394700 | 4 | 0.352 | -29.278 | |
| 2021-11-18 | 15:00 | 8086 etc rela | ニプロ | 1138 | 1120 | 1133 | 1135 | 558100 | -2 | -0.176 | 24.771 | |
| 2021-11-17 | 15:00 | 8086 etc rela | ニプロ | 1158 | 1136 | 1157 | 1137 | 447300 | -5 | -0.438 | 40.749 | |
| 2021-11-16 | 15:00 | 8086 etc rela | ニプロ | 1153 | 1138 | 1149 | 1142 | 317800 | -3 | -0.262 | -1.028 | |
| 2021-11-15 | 15:00 | 8086 etc rela | ニプロ | 1157 | 1140 | 1154 | 1145 | 321100 | -5 | -0.435 | -5.642 | |
| 2021-11-12 | 15:00 | 8086 etc rela | ニプロ | 1153 | 1140 | 1140 | 1150 | 340300 | 9 | 0.789 | -12.944 | |
| 2021-11-11 | 15:00 | 8086 etc rela | ニプロ | 1151 | 1131 | 1131 | 1141 | 390900 | 8 | 0.706 | -42.149 | |
| 2021-11-10 | 15:00 | 8086 etc rela | ニプロ | 1153 | 1128 | 1151 | 1133 | 675700 | -19 | -1.649 | -9.738 | |
| 2021-11-09 | 15:00 | 8086 etc rela | ニプロ | 1180 | 1149 | 1170 | 1152 | 748600 | -10 | -0.861 | 99.84 | |
| 2021-11-08 | 15:00 | 8086 etc rela | ニプロ | 1173 | 1155 | 1173 | 1162 | 374600 | -8 | -0.684 | -25.125 | |
| 2021-11-05 | 15:00 | 8086 etc rela | ニプロ | 1173 | 1156 | 1168 | 1170 | 500300 | -13 | -1.099 | -35.998 | |
| 2021-11-04 | 15:00 | 8086 etc rela | ニプロ | 1183 | 1167 | 1173 | 1183 | 781700 | 17 | 1.458 | 62.01 | |
| 2021-11-02 | 15:00 | 8086 etc rela | ニプロ | 1182 | 1166 | 1180 | 1166 | 482500 | -11 | -0.935 | -34.318 | |
| 2021-11-01 | 15:00 | 8086 etc rela | ニプロ | 1179 | 1163 | 1164 | 1177 | 734600 | 21 | 1.817 | 88.311 | |
| 2021-10-29 | 15:00 | 8086 etc rela | ニプロ | 1160 | 1148 | 1157 | 1156 | 390100 | 1 | 0.087 | 22.174 | |
| 2021-10-28 | 15:00 | 8086 etc rela | ニプロ | 1159 | 1146 | 1155 | 1155 | 319300 | -4 | -0.345 | 0 | |
| 2021-10-27 | 15:00 | 8086 etc rela | ニプロ | 1160 | 1152 | 1155 | 1159 | 319300 | 7 | 0.608 | -6.501 | |
| 2021-10-26 | 15:00 | 8086 etc rela | ニプロ | 1160 | 1148 | 1152 | 1152 | 341500 | 3 | 0.261 | 20.289 | |
| 2021-10-25 | 15:00 | 8086 etc rela | ニプロ | 1159 | 1149 | 1152 | 1149 | 283900 | -6 | -0.519 | 1.284 | |
| 2021-10-22 | 15:00 | 8086 etc rela | ニプロ | 1161 | 1149 | 1150 | 1155 | 280300 | 3 | 0.26 | -11.297 | |
| 2021-10-21 | 15:00 | 8086 etc rela | ニプロ | 1164 | 1151 | 1162 | 1152 | 316000 | -1 | -0.087 | -16.024 | |
| 2021-10-20 | 15:00 | 8086 etc rela | ニプロ | 1166 | 1153 | 1166 | 1153 | 376300 | 0 | 0 | -8.732 | |
| 2021-10-19 | 15:00 | 8086 etc rela | ニプロ | 1162 | 1149 | 1154 | 1153 | 412300 | -1 | -0.087 | 47.197 | |
| 2021-10-18 | 15:00 | 8086 etc rela | ニプロ | 1158 | 1147 | 1152 | 1154 | 280100 | 2 | 0.174 | -45.068 | |
| 2021-10-15 | 15:00 | 8086 etc rela | ニプロ | 1154 | 1146 | 1150 | 1152 | 509900 | 17 | 1.498 | 11.771 | |
| 2021-10-14 | 15:00 | 8086 etc rela | ニプロ | 1140 | 1133 | 1135 | 1135 | 456200 | 1 | 0.088 | 8.079 | |
| 2021-10-13 | 15:00 | 8086 etc rela | ニプロ | 1142 | 1133 | 1137 | 1134 | 422100 | -5 | -0.439 | -37.15 | |
| 2021-10-12 | 15:00 | 8086 etc rela | ニプロ | 1153 | 1135 | 1149 | 1139 | 671600 | -12 | -1.043 | -11.782 | |
| 2021-10-11 | 15:00 | 8086 etc rela | ニプロ | 1153 | 1134 | 1135 | 1151 | 761300 | 6 | 0.524 | 6.253 | |
| 2021-10-08 | 15:00 | 8086 etc rela | ニプロ | 1154 | 1140 | 1148 | 1145 | 716500 | 4 | 0.351 | -27.066 | |
| 2021-10-07 | 15:00 | 8086 etc rela | ニプロ | 1152 | 1130 | 1146 | 1141 | 982400 | 6 | 0.529 | 33.333 | |
| 2021-10-06 | 15:00 | 8086 etc rela | ニプロ | 1143 | 1123 | 1129 | 1135 | 736800 | 9 | 0.799 | -3.812 | |
| 2021-10-05 | 15:00 | 8086 etc rela | ニプロ | 1135 | 1116 | 1132 | 1126 | 766000 | -15 | -1.315 | 60.151 | |
| 2021-10-04 | 15:00 | 8086 etc rela | ニプロ | 1154 | 1137 | 1150 | 1141 | 478300 | -2 | -0.175 | -49.225 | |
| 2021-10-01 | 15:00 | 8086 etc rela | ニプロ | 1159 | 1139 | 1158 | 1143 | 942000 | -19 | -1.635 | 28.181 | |
| 2021-09-30 | 15:00 | 8086 etc rela | ニプロ | 1172 | 1159 | 1161 | 1162 | 734900 | -1 | -0.086 | -34.959 | |
| 2021-09-29 | 15:00 | 8086 etc rela | ニプロ | 1163 | 1152 | 1159 | 1163 | 1129900 | -22 | -1.857 | 10.245 | |
| 2021-09-28 | 15:00 | 8086 etc rela | ニプロ | 1189 | 1177 | 1186 | 1185 | 1024900 | -4 | -0.336 | 58.261 | |
| 2021-09-27 | 15:00 | 8086 etc rela | ニプロ | 1199 | 1188 | 1195 | 1189 | 647600 | -2 | -0.168 | -5.141 | |
| 2021-09-24 | 15:00 | 8086 etc rela | ニプロ | 1196 | 1188 | 1193 | 1191 | 682700 | 17 | 1.448 | -24.102 | |
| 2021-09-22 | 15:00 | 8086 etc rela | ニプロ | 1200 | 1173 | 1190 | 1174 | 899500 | -12 | -1.012 | -22.776 | |
| 2021-09-21 | 15:00 | 8086 etc rela | ニプロ | 1187 | 1171 | 1187 | 1186 | 1164800 | -9 | -0.753 | 7.325 | |
| 2021-09-17 | 15:00 | 8086 etc rela | ニプロ | 1200 | 1191 | 1193 | 1195 | 1085300 | -4 | -0.334 | -11.012 | |
| 2021-09-16 | 15:00 | 8086 etc rela | ニプロ | 1205 | 1195 | 1204 | 1199 | 1219600 | -3 | -0.25 | 18.167 | |
| 2021-09-15 | 15:00 | 8086 etc rela | ニプロ | 1220 | 1202 | 1219 | 1202 | 1032100 | -22 | -1.797 | -10.864 | |
| 2021-09-14 | 15:00 | 8086 etc rela | ニプロ | 1225 | 1213 | 1220 | 1224 | 1157900 | 10 | 0.824 | -31.024 | |
| 2021-09-13 | 15:00 | 8086 etc rela | ニプロ | 1219 | 1196 | 1201 | 1214 | 1678700 | 14 | 1.167 | -64.317 | |
| 2021-09-10 | 15:00 | 8086 etc rela | ニプロ | 1205 | 1188 | 1196 | 1200 | 4704500 | -100 | -7.692 | 954.821 | |
| 2021-09-09 | 15:00 | 8086 etc rela | ニプロ | 1318 | 1295 | 1306 | 1300 | 446000 | -8 | -0.612 | 18.522 | |
| 2021-09-08 | 15:00 | 8086 etc rela | ニプロ | 1308 | 1301 | 1304 | 1308 | 376300 | 7 | 0.538 | -13.514 | |
| 2021-09-07 | 15:00 | 8086 etc rela | ニプロ | 1305 | 1296 | 1298 | 1301 | 435100 | 8 | 0.619 | 35.969 | |
| 2021-09-06 | 15:00 | 8086 etc rela | ニプロ | 1298 | 1290 | 1298 | 1293 | 320000 | 0 | 0 | -38.92 | |
| 2021-09-03 | 15:00 | 8086 etc rela | ニプロ | 1297 | 1278 | 1293 | 1293 | 523900 | 3 | 0.233 | 99.962 | |
| 2021-09-02 | 15:00 | 8086 etc rela | ニプロ | 1293 | 1285 | 1288 | 1290 | 262000 | 2 | 0.155 | -1.318 | |
| 2021-09-01 | 15:00 | 8086 etc rela | ニプロ | 1288 | 1276 | 1280 | 1288 | 265500 | 7 | 0.546 | -32.322 | |
| 2021-08-31 | 15:00 | 8086 etc rela | ニプロ | 1289 | 1274 | 1282 | 1281 | 392300 | 1 | 0.078 | -6.573 | |
| 2021-08-30 | 15:00 | 8086 etc rela | ニプロ | 1282 | 1265 | 1270 | 1280 | 419900 | 18 | 1.426 | 72.02 | |
| 2021-08-27 | 15:00 | 8086 etc rela | ニプロ | 1268 | 1255 | 1261 | 1262 | 244100 | 1 | 0.079 | -24.24 | |
| 2021-08-26 | 15:00 | 8086 etc rela | ニプロ | 1264 | 1252 | 1261 | 1261 | 322200 | -3 | -0.237 | 25.565 | |
| 2021-08-25 | 15:00 | 8086 etc rela | ニプロ | 1273 | 1264 | 1272 | 1264 | 256600 | -2 | -0.158 | -10.186 | |
| 2021-08-24 | 15:00 | 8086 etc rela | ニプロ | 1268 | 1255 | 1260 | 1266 | 285700 | 6 | 0.476 | -2.955 | |
| 2021-08-23 | 15:00 | 8086 etc rela | ニプロ | 1274 | 1259 | 1259 | 1260 | 294400 | 4 | 0.318 | -13.968 | |
| 2021-08-20 | 15:00 | 8086 etc rela | ニプロ | 1268 | 1250 | 1250 | 1256 | 342200 | 3 | 0.239 | 14.948 | |
| 2021-08-19 | 15:00 | 8086 etc rela | ニプロ | 1264 | 1250 | 1250 | 1253 | 297700 | -10 | -0.792 | -32.479 | |
| 2021-08-18 | 15:00 | 8086 etc rela | ニプロ | 1268 | 1238 | 1238 | 1263 | 440900 | 16 | 1.283 | -4.298 | |
| 2021-08-17 | 15:00 | 8086 etc rela | ニプロ | 1256 | 1240 | 1240 | 1247 | 460700 | 7 | 0.565 | -32.764 | |
| 2021-08-16 | 15:00 | 8086 etc rela | ニプロ | 1271 | 1240 | 1269 | 1240 | 685200 | -37 | -2.897 | 69.478 | |
| 2021-08-13 | 15:00 | 8086 etc rela | ニプロ | 1288 | 1271 | 1274 | 1277 | 404300 | -3 | -0.234 | -53.863 | |
| 2021-08-12 | 15:00 | 8086 etc rela | ニプロ | 1289 | 1257 | 1275 | 1280 | 876300 | 8 | 0.629 | -39.314 | |
| 2021-08-11 | 15:00 | 8086 etc rela | ニプロ | 1332 | 1272 | 1329 | 1272 | 1444000 | -38 | -2.901 | 1.461 | |
| 2021-08-10 | 15:00 | 8086 etc rela | ニプロ | 1398 | 1305 | 1383 | 1310 | 1423200 | -73 | -5.278 | 254.736 | |
| 2021-08-06 | 15:00 | 8086 etc rela | ニプロ | 1390 | 1375 | 1375 | 1383 | 401200 | 8 | 0.582 | 63.555 | |
| 2021-08-05 | 15:00 | 8086 etc rela | ニプロ | 1378 | 1362 | 1364 | 1375 | 245300 | 6 | 0.438 | -33.559 | |
| 2021-08-04 | 15:00 | 8086 etc rela | ニプロ | 1393 | 1367 | 1386 | 1369 | 369200 | -15 | -1.084 | 11.038 | |
| 2021-08-03 | 15:00 | 8086 etc rela | ニプロ | 1385 | 1372 | 1373 | 1384 | 332500 | 6 | 0.435 | -30.7 | |
| 2021-08-02 | 15:00 | 8086 etc rela | ニプロ | 1384 | 1367 | 1369 | 1378 | 479800 | 21 | 1.548 | 13.967 | |
| 2021-07-30 | 15:00 | 8086 etc rela | ニプロ | 1361 | 1347 | 1359 | 1357 | 421000 | -1 | -0.074 | 46.028 | |
| 2021-07-29 | 15:00 | 8086 etc rela | ニプロ | 1360 | 1349 | 1356 | 1358 | 288300 | 7 | 0.518 | 76.007 | |
| 2021-07-28 | 15:00 | 8086 etc rela | ニプロ | 1356 | 1344 | 1350 | 1351 | 163800 | -6 | -0.442 | -22.406 | |
| 2021-07-27 | 15:00 | 8086 etc rela | ニプロ | 1359 | 1350 | 1355 | 1357 | 211100 | 10 | 0.742 | -31.283 | |
| 2021-07-26 | 15:00 | 8086 etc rela | ニプロ | 1352 | 1342 | 1350 | 1347 | 307200 | 14 | 1.05 | 22.244 | |
| 2021-07-21 | 15:00 | 8086 etc rela | ニプロ | 1347 | 1329 | 1334 | 1333 | 251300 | 16 | 1.215 | -26.348 | |
| 2021-07-20 | 15:00 | 8086 etc rela | ニプロ | 1326 | 1315 | 1325 | 1317 | 341200 | -14 | -1.052 | 2.678 | |
| 2021-07-19 | 15:00 | 8086 etc rela | ニプロ | 1347 | 1328 | 1346 | 1331 | 332300 | -27 | -1.988 | 9.094 | |
| 2021-07-16 | 15:00 | 8086 etc rela | ニプロ | 1369 | 1353 | 1361 | 1358 | 304600 | -16 | -1.164 | -51.979 | |
| 2021-07-15 | 15:00 | 8086 etc rela | ニプロ | 1385 | 1368 | 1372 | 1374 | 634300 | 3 | 0.219 | 121.473 | |
| 2021-07-14 | 15:00 | 8086 etc rela | ニプロ | 1373 | 1355 | 1360 | 1371 | 286400 | 3 | 0.219 | -26.052 | |
| 2021-07-13 | 15:00 | 8086 etc rela | ニプロ | 1378 | 1362 | 1365 | 1368 | 387300 | 5 | 0.367 | -42.159 | |
| 2021-07-12 | 15:00 | 8086 etc rela | ニプロ | 1363 | 1344 | 1345 | 1363 | 669600 | 27 | 2.021 | 15.488 | |
| 2021-07-09 | 15:00 | 8086 etc rela | ニプロ | 1341 | 1310 | 1315 | 1336 | 579800 | 4 | 0.3 | -18.453 | |
| 2021-07-08 | 8086 etc rela | ニプロ | 1337 | 1310 | 1310 | 1332 | 711000 | 20 | 1.524 | 79.048 | ||
| 2021-07-07 | 8086 etc rela | ニプロ | 1319 | 1299 | 1302 | 1315 | 221400 | 8 | 0.612 | 15.734 | ||
| 2021-07-06 | 8086 etc rela | ニプロ | 1320 | 1306 | 1320 | 1307 | 191300 | -5 | -0.381 | 32.205 | ||
| 2021-07-05 | 8086 etc rela | ニプロ | 1317 | 1312 | 1316 | 1312 | 144700 | -12 | -0.906 | -63.707 | ||
| 2021-07-02 | 8086 etc rela | ニプロ | 1334 | 1314 | 1314 | 1324 | 398700 | 23 | 1.768 | 16.375 | ||
| 2021-07-01 | 8086 etc rela | ニプロ | 1312 | 1300 | 1310 | 1301 | 342600 | -12 | -0.914 | 0.913 | ||
| 2021-06-30 | 8086 etc rela | ニプロ | 1339 | 1312 | 1337 | 1313 | 339500 | -3 | -0.228 | -1.879 | ||
| 2021-06-29 | 8086 etc rela | ニプロ | 1329 | 1315 | 1326 | 1316 | 346000 | -18 | -1.349 | -28.438 | ||
| 2021-06-28 | 8086 etc rela | ニプロ | 1352 | 1325 | 1350 | 1334 | 483500 | -20 | -1.477 | 33.896 | ||
| 2021-06-25 | 8086 etc rela | ニプロ | 1358 | 1345 | 1356 | 1354 | 361100 | 17 | 1.272 | 48.052 | ||
| 2021-06-24 | 8086 etc rela | ニプロ | 1338 | 1325 | 1332 | 1337 | 243900 | 3 | 0.225 | -17.49 | ||
| 2021-06-23 | 8086 etc rela | ニプロ | 1343 | 1328 | 1335 | 1334 | 295600 | 0 | 0 | -2.923 | ||
| 2021-06-22 | 8086 etc rela | ニプロ | 1335 | 1319 | 1330 | 1334 | 1334 | 25 | 1.91 | |||
| 2021-06-21 | 8086 etc rela | ニプロ | 1327 | 1305 | 1327 | 1309 | 1309 | -35 | -2.604 | |||
| 2021-06-18 | 8086 etc rela | ニプロ | 1360 | 1344 | 1356 | 1344 | 1344 | -13 | -0.958 | |||
| 2021-06-17 | 8086 etc rela | ニプロ | 1377 | 1357 | 1373 | 1357 | 1357 | -21 | -1.524 | |||
| 2021-06-16 | 8086 etc rela | ニプロ | 1386 | 1361 | 1361 | 1378 | 1378 | 16 | 1.175 | |||
| 2021-06-15 | 8086 etc rela | ニプロ | 1377 | 1359 | 1368 | 1362 | 1362 | 2 | 0.147 | |||
| 2021-06-14 | 8086 etc rela | ニプロ | 1381 | 1359 | 1376 | 1360 | 1360 | -16 | -1.163 | |||
| 2021-06-11 | 8086 etc rela | ニプロ | 1389 | 1370 | 1378 | 1376 | 1376 | 5 | 0.365 | |||
| 2021-06-10 | 8086 etc rela | ニプロ | 1379 | 1348 | 1350 | 1371 | 1371 | 13 | 0.957 | |||
| 2021-06-09 | 8086 etc rela | ニプロ | 1366 | 1355 | 1360 | 1358 | 1358 | 2 | 0.147 | |||
| 2021-06-08 | 8086 etc rela | ニプロ | 1363 | 1345 | 1349 | 1356 | 1356 | 14 | 1.043 | |||
| 2021-06-07 | 8086 etc rela | ニプロ | 1345 | 1335 | 1340 | 1342 | 1342 | 5 | 0.374 | |||
| 2021-06-04 | 8086 etc rela | ニプロ | 1341 | 1326 | 1330 | 1337 | 1337 | 10 | 0.754 | |||
| 2021-06-03 | 8086 etc rela | ニプロ | 1331 | 1320 | 1323 | 1327 | 1327 | 6 | 0.454 | |||
| 2021-06-02 | 8086 etc rela | ニプロ | 1330 | 1316 | 1321 | 1321 | 1321 | -8 | -0.602 | |||
| 2021-06-01 | 8086 etc rela | ニプロ | 1338 | 1315 | 1337 | 1329 | 1329 | -3 | -0.225 | |||
| 2021-05-31 | 8086 etc rela | ニプロ | 1364 | 1328 | 1360 | 1332 | 1332 | -30 | -2.203 | |||
| 2021-05-28 | 8086 etc rela | ニプロ | 1383 | 1350 | 1361 | 1362 | 1362 | 31 | 2.329 | |||
| 2021-05-27 | 8086 etc rela | ニプロ | 1363 | 1331 | 1352 | 1331 | 1331 | -19 | -1.407 | |||
| 2021-05-26 | 8086 etc rela | ニプロ | 1360 | 1346 | 1350 | 1350 | 1350 | -4 | -0.295 | |||
| 2021-05-25 | 8086 etc rela | ニプロ | 1360 | 1345 | 1360 | 1354 | 1354 | -5 | -0.368 | |||
| 2021-05-24 | 8086 etc rela | ニプロ | 1359 | 1333 | 1336 | 1359 | 1359 | 21 | 1.57 | |||
| 2021-05-21 | 8086 etc rela | ニプロ | 1342 | 1323 | 1325 | 1338 | 1338 | 16 | 1.21 | |||
| 2021-05-20 | 8086 etc rela | ニプロ | 1323 | 1303 | 1305 | 1322 | 1322 | 19 | 1.458 | |||
| 2021-05-19 | 8086 etc rela | ニプロ | 1307 | 1295 | 1300 | 1303 | 1303 | -6 | -0.458 | |||
| 2021-05-18 | 8086 etc rela | ニプロ | 1314 | 1304 | 1310 | 1309 | 1309 | -5 | -0.381 | |||
| 2021-05-17 | 8086 etc rela | ニプロ | 1319 | 1300 | 1319 | 1314 | 1314 | 14 | 1.077 | |||
| 2021-05-14 | 8086 etc rela | ニプロ | 1305 | 1296 | 1299 | 1300 | 1300 | 13 | 1.01 | |||
| 2021-05-13 | 8086 etc rela | ニプロ | 1308 | 1284 | 1298 | 1287 | 1287 | -32 | -2.426 | |||
| 2021-05-12 | 8086 etc rela | ニプロ | 1326 | 1297 | 1324 | 1319 | 1319 | -28 | -2.079 | |||
| 2021-05-11 | 8086 etc rela | ニプロ | 1375 | 1302 | 1368 | 1347 | 1347 | -39 | -2.814 | |||
| 2021-05-10 | 8086 etc rela | ニプロ | 1387 | 1353 | 1358 | 1386 | 1386 | 31 | 2.288 | |||
| 2021-05-07 | 8086 etc rela | ニプロ | 1359 | 1343 | 1350 | 1355 | 1355 | 11 | 0.818 | |||
| 2021-05-06 | 8086 etc rela | ニプロ | 1358 | 1325 | 1325 | 1344 | 1344 | 28 | 2.128 | |||
| 2021-04-30 | 8086 etc rela | ニプロ | 1323 | 1300 | 1301 | 1316 | 1316 | 6 | 0.458 | |||
| 2021-04-28 | 8086 etc rela | ニプロ | 1315 | 1301 | 1308 | 1310 | 1310 | 7 | 0.537 | |||
| 2021-04-27 | 8086 etc rela | ニプロ | 1314 | 1295 | 1305 | 1303 | 1303 | -11 | -0.837 | |||
| 2021-04-26 | 8086 etc rela | ニプロ | 1329 | 1304 | 1329 | 1314 | 1314 | -12 | -0.905 | |||
| 2021-04-23 | 8086 etc rela | ニプロ | 1328 | 1303 | 1307 | 1326 | 1326 | -8 | -0.6 | |||
| 2021-04-22 | 8086 etc rela | ニプロ | 1338 | 1324 | 1337 | 1334 | 1334 | 7 | 0.528 | |||
| 2021-04-21 | 8086 etc rela | ニプロ | 1341 | 1318 | 1341 | 1327 | 1327 | -36 | -2.641 | |||
| 2021-04-20 | 8086 etc rela | ニプロ | 1373 | 1349 | 1360 | 1363 | 1363 | -4 | -0.293 | |||
| 2021-04-19 | 8086 etc rela | ニプロ | 1392 | 1366 | 1392 | 1367 | 1367 | -14 | -1.014 | |||
| 2021-04-16 | 8086 etc rela | ニプロ | 1384 | 1350 | 1360 | 1381 | 1381 | 24 | 1.769 | |||
| 2021-04-15 | 8086 etc rela | ニプロ | 1369 | 1349 | 1354 | 1357 | 1357 | -3 | -0.221 | |||
| 2021-04-14 | 8086 etc rela | ニプロ | 1368 | 1348 | 1360 | 1360 | 1360 | 18 | 1.341 | |||
| 2021-04-13 | 8086 etc rela | ニプロ | 1345 | 1328 | 1331 | 1342 | 1342 | 29 | 2.209 | |||
| 2021-04-12 | 8086 etc rela | ニプロ | 1322 | 1312 | 1319 | 1313 | 1313 | 4 | 0.306 | |||
| 2021-04-09 | 8086 etc rela | ニプロ | 1313 | 1294 | 1300 | 1309 | 1309 | 24 | 1.868 | |||
| 2021-04-08 | 8086 etc rela | ニプロ | 1315 | 1285 | 1312 | 1285 | 1285 | -33 | -2.504 | |||
| 2021-04-07 | 8086 etc rela | ニプロ | 1318 | 1305 | 1310 | 1318 | 1318 | 11 | 0.842 | |||
| 2021-04-06 | 8086 etc rela | ニプロ | 1328 | 1305 | 1326 | 1307 | 1307 | -18 | -1.358 | |||
| 2021-04-05 | 8086 etc rela | ニプロ | 1334 | 1317 | 1323 | 1325 | 1325 | 0 | 0 | |||
| 2021-04-02 | 8086 etc rela | ニプロ | 1348 | 1325 | 1331 | 1325 | 1325 | -18 | -1.34 | |||
| 2021-04-01 | 8086 etc rela | ニプロ | 1348 | 1333 | 1343 | 1343 | 1343 | 6 | 0.449 | |||
| 2021-03-31 | 8086 etc rela | ニプロ | 1354 | 1336 | 1345 | 1337 | 1337 | -25 | -1.836 | |||
| 2021-03-30 | 8086 etc rela | ニプロ | 1367 | 1351 | 1365 | 1362 | 1362 | -14 | -1.017 | |||
| 2021-03-29 | 8086 etc rela | ニプロ | 1394 | 1362 | 1394 | 1376 | 1359.5 | -4 | -0.29 | |||
| 2021-03-26 | 8086 etc rela | ニプロ | 1384 | 1359 | 1365 | 1380 | 1363.452 | 25 | 1.845 | |||
| 2021-03-25 | 8086 etc rela | ニプロ | 1365 | 1348 | 1350 | 1355 | 1338.752 | 8 | 0.594 | |||
| 2021-03-24 | 8086 etc rela | ニプロ | 1379 | 1344 | 1379 | 1347 | 1330.848 | -43 | -3.094 | |||
| 2021-03-23 | 8086 etc rela | ニプロ | 1422 | 1389 | 1416 | 1390 | 1373.332 | -26 | -1.836 | |||
| 2021-03-22 | 8086 etc rela | ニプロ | 1419 | 1401 | 1410 | 1416 | 1399.02 | 3 | 0.212 | |||
| 2021-03-19 | 8086 etc rela | ニプロ | 1414 | 1396 | 1400 | 1413 | 1396.056 | 8 | 0.569 | |||
| 2021-03-18 | 8086 etc rela | ニプロ | 1414 | 1392 | 1400 | 1405 | 1388.152 | 16 | 1.152 | |||
| 2021-03-17 | 8086 etc rela | ニプロ | 1394 | 1375 | 1385 | 1389 | 1372.344 | 5 | 0.361 | |||
| 2021-03-16 | 8086 etc rela | ニプロ | 1384 | 1369 | 1377 | 1384 | 1367.404 | 8 | 0.581 | |||
| 2021-03-15 | 8086 etc rela | ニプロ | 1376 | 1354 | 1355 | 1376 | 1359.5 | 26 | 1.926 | |||
| 2021-03-12 | 8086 etc rela | ニプロ | 1352 | 1333 | 1341 | 1350 | 1333.812 | 6 | 0.446 | |||
| 2021-03-11 | 8086 etc rela | ニプロ | 1357 | 1342 | 1355 | 1344 | 1327.884 | -11 | -0.812 | |||
| 2021-03-10 | 8086 etc rela | ニプロ | 1374 | 1347 | 1373 | 1355 | 1338.752 | -21 | -1.526 | |||
| 2021-03-09 | 8086 etc rela | ニプロ | 1376 | 1337 | 1349 | 1376 | 1359.5 | 33 | 2.457 | |||
| 2021-03-08 | 8086 etc rela | ニプロ | 1372 | 1336 | 1372 | 1343 | 1326.896 | -16 | -1.177 | |||
| 2021-03-05 | 8086 etc rela | ニプロ | 1360 | 1320 | 1322 | 1359 | 1342.704 | 21 | 1.57 | |||
| 2021-03-04 | 8086 etc rela | ニプロ | 1343 | 1321 | 1338 | 1338 | 1321.956 | -14 | -1.036 | |||
| 2021-03-03 | 8086 etc rela | ニプロ | 1353 | 1313 | 1318 | 1352 | 1335.788 | 44 | 3.364 | |||
| 2021-03-02 | 8086 etc rela | ニプロ | 1325 | 1300 | 1322 | 1308 | 1292.315 | -13 | -0.984 | |||
| 2021-03-01 | 8086 etc rela | ニプロ | 1326 | 1300 | 1323 | 1321 | 1305.16 | -2 | -0.151 | |||
| 2021-02-26 | 8086 etc rela | ニプロ | 1339 | 1303 | 1320 | 1323 | 1307.136 | -16 | -1.195 | |||
| 2021-02-25 | 8086 etc rela | ニプロ | 1364 | 1338 | 1360 | 1339 | 1322.944 | -11 | -0.815 | |||
| 2021-02-24 | 8086 etc rela | ニプロ | 1381 | 1348 | 1378 | 1350 | 1333.812 | -38 | -2.738 | |||
| 2021-02-22 | 8086 etc rela | ニプロ | 1431 | 1381 | 1417 | 1388 | 1371.356 | -12 | -0.857 | |||
| 2021-02-19 | 8086 etc rela | ニプロ | 1423 | 1392 | 1420 | 1400 | 1383.212 | 4 | 0.287 | |||
| 2021-02-18 | 8086 etc rela | ニプロ | 1451 | 1380 | 1449 | 1396 | 1379.26 | -23 | -1.621 | |||
| 2021-02-17 | 8086 etc rela | ニプロ | 1547 | 1419 | 1509 | 1419 | 1401.984 | 0 | 0 | |||
| 2021-02-16 | 8086 etc rela | ニプロ | 1447 | 1370 | 1400 | 1419 | 1401.984 | 118 | 9.07 | |||
| 2021-02-15 | 8086 etc rela | ニプロ | 1330 | 1301 | 1327 | 1301 | 1285.399 | 40 | 3.172 | |||
| 2021-02-12 | 8086 etc rela | ニプロ | 1280 | 1257 | 1273 | 1261 | 1245.879 | -12 | -0.943 | |||
| 2021-02-10 | 8086 etc rela | ニプロ | 1309 | 1273 | 1306 | 1273 | 1257.735 | -17 | -1.318 | |||
| 2021-02-09 | 8086 etc rela | ニプロ | 1320 | 1285 | 1320 | 1290 | 1274.531 | -44 | -3.298 | |||
| 2021-02-08 | 8086 etc rela | ニプロ | 1364 | 1278 | 1346 | 1334 | 1318.004 | 12 | 0.908 | |||
| 2021-02-05 | 8086 etc rela | ニプロ | 1324 | 1292 | 1301 | 1322 | 1306.148 | 28 | 2.164 | |||
| 2021-02-04 | 8086 etc rela | ニプロ | 1300 | 1270 | 1279 | 1294 | 1278.483 | 28 | 2.212 | |||
| 2021-02-03 | 8086 etc rela | ニプロ | 1269 | 1245 | 1248 | 1266 | 1250.819 | 22 | 1.768 | |||
| 2021-02-02 | 8086 etc rela | ニプロ | 1249 | 1234 | 1242 | 1244 | 1229.083 | 2 | 0.161 | |||
| 2021-02-01 | 8086 etc rela | ニプロ | 1251 | 1232 | 1240 | 1242 | 1227.107 | 7 | 0.567 | |||
| 2021-01-29 | 8086 etc rela | ニプロ | 1258 | 1228 | 1235 | 1235 | 1220.191 | -5 | -0.403 | |||
| 2021-01-28 | 8086 etc rela | ニプロ | 1240 | 1218 | 1227 | 1240 | 1225.131 | 9 | 0.731 | |||
| 2021-01-27 | 8086 etc rela | ニプロ | 1240 | 1223 | 1227 | 1231 | 1216.239 | 14 | 1.15 | |||
| 2021-01-26 | 8086 etc rela | ニプロ | 1232 | 1213 | 1227 | 1217 | 1202.407 | -19 | -1.537 | |||
| 2021-01-25 | 8086 etc rela | ニプロ | 1236 | 1211 | 1218 | 1236 | 1221.179 | 28 | 2.318 | |||
| 2021-01-22 | 8086 etc rela | ニプロ | 1222 | 1207 | 1222 | 1208 | 1193.515 | -25 | -2.028 | |||
| 2021-01-21 | 8086 etc rela | ニプロ | 1250 | 1233 | 1243 | 1233 | 1218.215 | 9 | 0.735 | |||
| 2021-01-20 | 8086 etc rela | ニプロ | 1227 | 1208 | 1212 | 1224 | 1209.323 | 20 | 1.661 | |||
| 2021-01-19 | 8086 etc rela | ニプロ | 1222 | 1198 | 1222 | 1204 | 1189.563 | -1 | -0.083 | |||
| 2021-01-18 | 8086 etc rela | ニプロ | 1216 | 1204 | 1207 | 1205 | 1190.551 | -3 | -0.248 | |||
| 2021-01-15 | 8086 etc rela | ニプロ | 1229 | 1208 | 1226 | 1208 | 1193.515 | -21 | -1.709 | |||
| 2021-01-14 | 8086 etc rela | ニプロ | 1233 | 1219 | 1223 | 1229 | 1214.263 | -6 | -0.486 | |||
| 2021-01-13 | 8086 etc rela | ニプロ | 1251 | 1232 | 1243 | 1235 | 1220.191 | -23 | -1.828 | |||
| 2021-01-12 | 8086 etc rela | ニプロ | 1274 | 1234 | 1240 | 1258 | 1242.915 | 33 | 2.694 | |||
| 2021-01-08 | 8086 etc rela | ニプロ | 1225 | 1202 | 1203 | 1225 | 1210.311 | 21 | 1.744 | |||
| 2021-01-07 | 8086 etc rela | ニプロ | 1225 | 1202 | 1212 | 1204 | 1189.563 | -2 | -0.166 | |||
| 2021-01-06 | 8086 etc rela | ニプロ | 1208 | 1188 | 1199 | 1206 | 1191.539 | 21 | 1.772 | |||
| 2021-01-05 | 8086 etc rela | ニプロ | 1201 | 1179 | 1192 | 1185 | 1170.79 | -7 | -0.587 | |||
| 2021-01-04 | 8086 etc rela | ニプロ | 1213 | 1188 | 1213 | 1192 | 1177.706 | -22 | -1.812 | |||
| 2020-12-30 | 8086 etc rela | ニプロ | 1224 | 1211 | 1221 | 1214 | 1199.443 | -16 | -1.301 | |||
| 2020-12-29 | 8086 etc rela | ニプロ | 1230 | 1193 | 1198 | 1230 | 1215.251 | 48 | 4.061 | |||
| 2020-12-28 | 8086 etc rela | ニプロ | 1199 | 1176 | 1194 | 1182 | 1167.826 | -12 | -1.005 | |||
| 2020-12-25 | 8086 etc rela | ニプロ | 1207 | 1189 | 1199 | 1194 | 1179.682 | 3 | 0.252 | |||
| 2020-12-24 | 8086 etc rela | ニプロ | 1211 | 1188 | 1199 | 1191 | 1176.718 | -4 | -0.335 | |||
| 2020-12-23 | 8086 etc rela | ニプロ | 1212 | 1190 | 1209 | 1195 | 1180.67 | -13 | -1.076 | |||
| 2020-12-22 | 8086 etc rela | ニプロ | 1224 | 1202 | 1211 | 1208 | 1193.515 | -10 | -0.821 | |||
| 2020-12-21 | 8086 etc rela | ニプロ | 1225 | 1211 | 1218 | 1218 | 1203.395 | 0 | 0 | |||
| 2020-12-18 | 8086 etc rela | ニプロ | 1225 | 1212 | 1220 | 1218 | 1203.395 | -10 | -0.814 | |||
| 2020-12-17 | 8086 etc rela | ニプロ | 1234 | 1218 | 1229 | 1228 | 1213.275 | -1 | -0.081 | |||
| 2020-12-16 | 8086 etc rela | ニプロ | 1249 | 1228 | 1245 | 1229 | 1214.263 | -14 | -1.126 | |||
| 2020-12-15 | 8086 etc rela | ニプロ | 1250 | 1219 | 1222 | 1243 | 1228.095 | 22 | 1.802 | |||
| 2020-12-14 | 8086 etc rela | ニプロ | 1234 | 1215 | 1217 | 1221 | 1206.359 | 19 | 1.581 | |||
| 2020-12-11 | 8086 etc rela | ニプロ | 1202 | 1183 | 1188 | 1202 | 1187.587 | 12 | 1.008 | |||
| 2020-12-10 | 8086 etc rela | ニプロ | 1190 | 1168 | 1171 | 1190 | 1175.73 | 17 | 1.449 | |||
| 2020-12-09 | 8086 etc rela | ニプロ | 1173 | 1163 | 1166 | 1173 | 1158.934 | 14 | 1.208 | |||
| 2020-12-08 | 8086 etc rela | ニプロ | 1163 | 1147 | 1153 | 1159 | 1145.102 | 3 | 0.26 | |||
| 2020-12-07 | 8086 etc rela | ニプロ | 1183 | 1156 | 1180 | 1156 | 1142.138 | -16 | -1.365 | |||
| 2020-12-04 | 8086 etc rela | ニプロ | 1172 | 1152 | 1152 | 1172 | 1157.946 | 17 | 1.472 | |||
| 2020-12-03 | 8086 etc rela | ニプロ | 1166 | 1138 | 1146 | 1155 | 1141.15 | 8 | 0.697 | |||
| 2020-12-02 | 8086 etc rela | ニプロ | 1152 | 1125 | 1126 | 1147 | 1133.246 | 19 | 1.684 | |||
| 2020-12-01 | 8086 etc rela | ニプロ | 1131 | 1117 | 1125 | 1128 | 1114.474 | 8 | 0.714 | |||
| 2020-11-30 | 8086 etc rela | ニプロ | 1140 | 1120 | 1137 | 1120 | 1106.57 | -8 | -0.709 | |||
| 2020-11-27 | 8086 etc rela | ニプロ | 1131 | 1119 | 1119 | 1128 | 1114.474 | 3 | 0.267 | |||
| 2020-11-26 | 8086 etc rela | ニプロ | 1128 | 1115 | 1119 | 1125 | 1111.51 | -4 | -0.354 | |||
| 2020-11-25 | 8086 etc rela | ニプロ | 1154 | 1121 | 1152 | 1129 | 1115.462 | -15 | -1.311 | |||
| 2020-11-24 | 8086 etc rela | ニプロ | 1183 | 1144 | 1179 | 1144 | 1130.282 | -16 | -1.379 | |||
| 2020-11-20 | 8086 etc rela | ニプロ | 1164 | 1141 | 1152 | 1160 | 1146.09 | 11 | 0.957 | |||
| 2020-11-19 | 8086 etc rela | ニプロ | 1159 | 1138 | 1142 | 1149 | 1135.222 | 6 | 0.525 | |||
| 2020-11-18 | 8086 etc rela | ニプロ | 1152 | 1137 | 1147 | 1143 | 1129.294 | -11 | -0.953 | |||
| 2020-11-17 | 8086 etc rela | ニプロ | 1166 | 1146 | 1164 | 1154 | 1140.162 | -11 | -0.944 | |||
| 2020-11-16 | 8086 etc rela | ニプロ | 1177 | 1152 | 1159 | 1165 | 1151.03 | 17 | 1.481 | |||
| 2020-11-13 | 8086 etc rela | ニプロ | 1166 | 1140 | 1163 | 1148 | 1134.234 | -16 | -1.375 | |||
| 2020-11-12 | 8086 etc rela | ニプロ | 1185 | 1157 | 1183 | 1164 | 1150.042 | -18 | -1.523 | |||
| 2020-11-11 | 8086 etc rela | ニプロ | 1217 | 1179 | 1215 | 1182 | 1167.826 | -10 | -0.839 | |||
| 2020-11-10 | 8086 etc rela | ニプロ | 1216 | 1175 | 1200 | 1192 | 1177.706 | 10 | 0.846 | |||
| 2020-11-09 | 8086 etc rela | ニプロ | 1196 | 1128 | 1144 | 1182 | 1167.826 | 40 | 3.503 | |||
| 2020-11-06 | 8086 etc rela | ニプロ | 1145 | 1127 | 1134 | 1142 | 1128.306 | 13 | 1.151 | |||
| 2020-11-05 | 8086 etc rela | ニプロ | 1134 | 1117 | 1130 | 1129 | 1115.462 | 9 | 0.804 | |||
| 2020-11-04 | 8086 etc rela | ニプロ | 1120 | 1107 | 1116 | 1120 | 1106.57 | 5 | 0.448 | |||
| 2020-11-02 | 8086 etc rela | ニプロ | 1118 | 1098 | 1100 | 1115 | 1101.63 | 18 | 1.641 | |||
| 2020-10-30 | 8086 etc rela | ニプロ | 1105 | 1092 | 1100 | 1097 | 1083.846 | -11 | -0.993 | |||
| 2020-10-29 | 8086 etc rela | ニプロ | 1111 | 1087 | 1091 | 1108 | 1094.714 | -6 | -0.539 | |||
| 2020-10-28 | 8086 etc rela | ニプロ | 1122 | 1103 | 1122 | 1114 | 1100.642 | -8 | -0.713 | |||
| 2020-10-27 | 8086 etc rela | ニプロ | 1122 | 1093 | 1103 | 1122 | 1108.546 | 15 | 1.355 | |||
| 2020-10-26 | 8086 etc rela | ニプロ | 1125 | 1105 | 1125 | 1107 | 1093.726 | -16 | -1.425 | |||
| 2020-10-23 | 8086 etc rela | ニプロ | 1134 | 1123 | 1129 | 1123 | 1109.534 | -4 | -0.355 | |||
| 2020-10-22 | 8086 etc rela | ニプロ | 1134 | 1126 | 1134 | 1127 | 1113.486 | -10 | -0.88 | |||
| 2020-10-21 | 8086 etc rela | ニプロ | 1141 | 1127 | 1128 | 1137 | 1123.366 | 3 | 0.265 | |||
| 2020-10-20 | 8086 etc rela | ニプロ | 1153 | 1132 | 1146 | 1134 | 1120.402 | -13 | -1.133 | |||
| 2020-10-19 | 8086 etc rela | ニプロ | 1150 | 1139 | 1140 | 1147 | 1133.246 | 12 | 1.057 | |||
| 2020-10-16 | 8086 etc rela | ニプロ | 1136 | 1126 | 1136 | 1135 | 1121.39 | -5 | -0.439 | |||
| 2020-10-15 | 8086 etc rela | ニプロ | 1150 | 1134 | 1150 | 1140 | 1126.33 | -18 | -1.554 | |||
| 2020-10-14 | 8086 etc rela | ニプロ | 1170 | 1156 | 1170 | 1158 | 1144.114 | -13 | -1.11 | |||
| 2020-10-13 | 8086 etc rela | ニプロ | 1180 | 1169 | 1175 | 1171 | 1156.958 | -9 | -0.763 | |||
| 2020-10-12 | 8086 etc rela | ニプロ | 1197 | 1173 | 1195 | 1180 | 1165.85 | -12 | -1.007 | |||
| 2020-10-09 | 8086 etc rela | ニプロ | 1207 | 1192 | 1203 | 1192 | 1177.706 | -10 | -0.832 | |||
| 2020-10-08 | 8086 etc rela | ニプロ | 1204 | 1190 | 1203 | 1202 | 1187.587 | 14 | 1.178 | |||
| 2020-10-07 | 8086 etc rela | ニプロ | 1199 | 1184 | 1192 | 1188 | 1173.754 | -14 | -1.165 | |||
| 2020-10-06 | 8086 etc rela | ニプロ | 1213 | 1194 | 1213 | 1202 | 1187.587 | -2 | -0.166 | |||
| 2020-10-05 | 8086 etc rela | ニプロ | 1222 | 1200 | 1207 | 1204 | 1189.563 | 9 | 0.753 | |||
| 2020-10-02 | 8086 etc rela | ニプロ | 1231 | 1191 | 1224 | 1195 | 1180.67 | -30 | -2.449 | |||
| 2020-09-30 | 8086 etc rela | ニプロ | 1248 | 1223 | 1246 | 1225 | 1210.311 | -22 | -1.764 | |||
| 2020-09-29 | 8086 etc rela | ニプロ | 1256 | 1233 | 1256 | 1247 | 1232.047 | -25 | -1.965 | |||
| 2020-09-28 | 8086 etc rela | ニプロ | 1272 | 1239 | 1240 | 1272 | 1246.373 | 42 | 3.415 | |||
| 2020-09-25 | 8086 etc rela | ニプロ | 1242 | 1225 | 1234 | 1230 | 1205.219 | 1 | 0.081 | |||
| 2020-09-24 | 8086 etc rela | ニプロ | 1245 | 1228 | 1241 | 1229 | 1204.239 | -18 | -1.443 | |||
| 2020-09-23 | 8086 etc rela | ニプロ | 1251 | 1234 | 1248 | 1247 | 1221.877 | -9 | -0.717 | |||
| 2020-09-18 | 8086 etc rela | ニプロ | 1272 | 1243 | 1248 | 1256 | 1230.695 | 13 | 1.046 | |||
| 2020-09-17 | 8086 etc rela | ニプロ | 1243 | 1231 | 1238 | 1243 | 1217.957 | 5 | 0.404 | |||
| 2020-09-16 | 8086 etc rela | ニプロ | 1245 | 1230 | 1240 | 1238 | 1213.058 | -2 | -0.161 | |||
| 2020-09-15 | 8086 etc rela | ニプロ | 1261 | 1238 | 1260 | 1240 | 1215.018 | -23 | -1.821 | |||
| 2020-09-14 | 8086 etc rela | ニプロ | 1265 | 1241 | 1241 | 1263 | 1237.554 | 21 | 1.691 | |||
| 2020-09-11 | 8086 etc rela | ニプロ | 1245 | 1231 | 1244 | 1242 | 1216.977 | 6 | 0.485 | |||
| 2020-09-10 | 8086 etc rela | ニプロ | 1241 | 1221 | 1222 | 1236 | 1211.098 | 20 | 1.645 | |||
| 2020-09-09 | 8086 etc rela | ニプロ | 1217 | 1198 | 1204 | 1216 | 1191.501 | 3 | 0.247 | |||
| 2020-09-08 | 8086 etc rela | ニプロ | 1214 | 1201 | 1212 | 1213 | 1188.562 | 2 | 0.165 | |||
| 2020-09-07 | 8086 etc rela | ニプロ | 1213 | 1197 | 1198 | 1211 | 1186.602 | 13 | 1.085 | |||
| 2020-09-04 | 8086 etc rela | ニプロ | 1206 | 1191 | 1195 | 1198 | 1173.864 | -22 | -1.803 | |||
| 2020-09-03 | 8086 etc rela | ニプロ | 1230 | 1217 | 1229 | 1220 | 1195.421 | 2 | 0.164 | |||
| 2020-09-02 | 8086 etc rela | ニプロ | 1218 | 1198 | 1208 | 1218 | 1193.461 | 26 | 2.181 | |||
| 2020-09-01 | 8086 etc rela | ニプロ | 1194 | 1182 | 1188 | 1192 | 1167.985 | -3 | -0.251 | |||
| 2020-08-31 | 8086 etc rela | ニプロ | 1213 | 1193 | 1207 | 1195 | 1170.924 | 0 | 0 | |||
| 2020-08-28 | 8086 etc rela | ニプロ | 1224 | 1186 | 1212 | 1195 | 1170.924 | 0 | 0 | |||
| 2020-08-27 | 8086 etc rela | ニプロ | 1206 | 1191 | 1204 | 1195 | 1170.924 | -9 | -0.748 | |||
| 2020-08-26 | 8086 etc rela | ニプロ | 1207 | 1189 | 1196 | 1204 | 1179.743 | 5 | 0.417 | |||
| 2020-08-25 | 8086 etc rela | ニプロ | 1202 | 1189 | 1195 | 1199 | 1174.844 | 16 | 1.352 | |||
| 2020-08-24 | 8086 etc rela | ニプロ | 1185 | 1170 | 1182 | 1183 | 1159.166 | -3 | -0.253 | |||
| 2020-08-21 | 8086 etc rela | ニプロ | 1199 | 1186 | 1195 | 1186 | 1162.106 | -2 | -0.168 | |||
| 2020-08-20 | 8086 etc rela | ニプロ | 1198 | 1185 | 1193 | 1188 | 1164.065 | -7 | -0.586 | |||
| 2020-08-19 | 8086 etc rela | ニプロ | 1204 | 1193 | 1198 | 1195 | 1170.924 | 0 | 0 | |||
| 2020-08-18 | 8086 etc rela | ニプロ | 1210 | 1189 | 1200 | 1195 | 1170.924 | -12 | -0.994 | |||
| 2020-08-17 | 8086 etc rela | ニプロ | 1221 | 1207 | 1215 | 1207 | 1182.683 | -12 | -0.984 | |||
| 2020-08-14 | 8086 etc rela | ニプロ | 1232 | 1213 | 1213 | 1219 | 1194.441 | 5 | 0.412 | |||
| 2020-08-13 | 8086 etc rela | ニプロ | 1214 | 1191 | 1200 | 1214 | 1189.542 | 24 | 2.017 | |||
| 2020-08-12 | 8086 etc rela | ニプロ | 1197 | 1178 | 1187 | 1190 | 1166.025 | 3 | 0.253 | |||
| 2020-08-11 | 8086 etc rela | ニプロ | 1187 | 1169 | 1176 | 1187 | 1163.086 | 12 | 1.021 | |||
| 2020-08-07 | 8086 etc rela | ニプロ | 1180 | 1164 | 1170 | 1175 | 1151.327 | -8 | -0.676 | |||
| 2020-08-06 | 8086 etc rela | ニプロ | 1196 | 1175 | 1183 | 1183 | 1159.166 | 4 | 0.339 | |||
| 2020-08-05 | 8086 etc rela | ニプロ | 1187 | 1160 | 1169 | 1179 | 1155.247 | 2 | 0.17 | |||
| 2020-08-04 | 8086 etc rela | ニプロ | 1184 | 1150 | 1150 | 1177 | 1153.287 | 31 | 2.705 | |||
| 2020-08-03 | 8086 etc rela | ニプロ | 1149 | 1130 | 1130 | 1146 | 1122.912 | 20 | 1.776 | |||
| 2020-07-31 | 8086 etc rela | ニプロ | 1150 | 1126 | 1150 | 1126 | 1103.314 | -35 | -3.015 | |||
| 2020-07-30 | 8086 etc rela | ニプロ | 1177 | 1160 | 1176 | 1161 | 1137.609 | -15 | -1.276 | |||
| 2020-07-29 | 8086 etc rela | ニプロ | 1180 | 1166 | 1174 | 1176 | 1152.307 | -3 | -0.254 | |||
| 2020-07-28 | 8086 etc rela | ニプロ | 1181 | 1167 | 1178 | 1179 | 1155.247 | 1 | 0.085 | |||
| 2020-07-27 | 8086 etc rela | ニプロ | 1178 | 1151 | 1160 | 1178 | 1154.267 | -2 | -0.169 | |||
| 2020-07-22 | 8086 etc rela | ニプロ | 1185 | 1168 | 1175 | 1180 | 1156.227 | -7 | -0.59 | |||
| 2020-07-21 | 8086 etc rela | ニプロ | 1190 | 1178 | 1185 | 1187 | 1163.086 | 7 | 0.593 | |||
| 2020-07-20 | 8086 etc rela | ニプロ | 1180 | 1168 | 1177 | 1180 | 1156.227 | 17 | 1.462 | |||
| 2020-07-17 | 8086 etc rela | ニプロ | 1167 | 1154 | 1166 | 1163 | 1139.569 | -7 | -0.598 | |||
| 2020-07-16 | 8086 etc rela | ニプロ | 1173 | 1156 | 1156 | 1170 | 1146.428 | 4 | 0.343 | |||
| 2020-07-15 | 8086 etc rela | ニプロ | 1175 | 1153 | 1158 | 1166 | 1142.509 | 23 | 2.012 | |||
| 2020-07-14 | 8086 etc rela | ニプロ | 1154 | 1139 | 1149 | 1143 | 1119.972 | -6 | -0.522 | |||
| 2020-07-13 | 8086 etc rela | ニプロ | 1153 | 1138 | 1139 | 1149 | 1125.851 | 18 | 1.592 | |||
| 2020-07-10 | 8086 etc rela | ニプロ | 1145 | 1131 | 1139 | 1131 | 1108.214 | -9 | -0.789 | |||
| 2020-07-09 | 8086 etc rela | ニプロ | 1160 | 1122 | 1144 | 1140 | 1117.032 | -15 | -1.299 | |||
| 2020-07-08 | 8086 etc rela | ニプロ | 1177 | 1155 | 1160 | 1155 | 1131.73 | -5 | -0.431 | |||
| 2020-07-07 | 8086 etc rela | ニプロ | 1176 | 1156 | 1175 | 1160 | 1136.63 | -18 | -1.528 | |||
| 2020-07-06 | 8086 etc rela | ニプロ | 1178 | 1155 | 1155 | 1178 | 1154.267 | 22 | 1.903 | |||
| 2020-07-03 | 8086 etc rela | ニプロ | 1168 | 1145 | 1165 | 1156 | 1132.71 | -5 | -0.431 | |||
| 2020-07-02 | 8086 etc rela | ニプロ | 1177 | 1159 | 1168 | 1161 | 1137.609 | -5 | -0.429 | |||
| 2020-07-01 | 8086 etc rela | ニプロ | 1198 | 1163 | 1198 | 1166 | 1142.509 | -24 | -2.017 | |||
| 2020-06-30 | 8086 etc rela | ニプロ | 1203 | 1188 | 1200 | 1190 | 1166.025 | 3 | 0.253 | |||
| 2020-06-29 | 8086 etc rela | ニプロ | 1198 | 1183 | 1192 | 1187 | 1163.086 | -3 | -0.252 | |||
| 2020-06-26 | 8086 etc rela | ニプロ | 1192 | 1173 | 1175 | 1190 | 1166.025 | 16 | 1.363 | |||
| 2020-06-25 | 8086 etc rela | ニプロ | 1190 | 1171 | 1188 | 1174 | 1150.347 | -14 | -1.178 | |||
| 2020-06-24 | 8086 etc rela | ニプロ | 1216 | 1186 | 1216 | 1188 | 1164.065 | -26 | -2.142 | |||
| 2020-06-23 | 8086 etc rela | ニプロ | 1220 | 1201 | 1205 | 1214 | 1189.542 | 10 | 0.831 | |||
| 2020-06-22 | 8086 etc rela | ニプロ | 1204 | 1186 | 1192 | 1204 | 1179.743 | 13 | 1.092 | |||
| 2020-06-19 | 8086 etc rela | ニプロ | 1196 | 1180 | 1194 | 1191 | 1167.005 | -1 | -0.084 | |||
| 2020-06-18 | 8086 etc rela | ニプロ | 1198 | 1183 | 1197 | 1192 | 1167.985 | -1 | -0.084 | |||
| 2020-06-17 | 8086 etc rela | ニプロ | 1199 | 1186 | 1189 | 1193 | 1168.965 | 8 | 0.675 | |||
| 2020-06-16 | 8086 etc rela | ニプロ | 1186 | 1156 | 1169 | 1185 | 1161.126 | 45 | 3.947 | |||
| 2020-06-15 | 8086 etc rela | ニプロ | 1177 | 1140 | 1163 | 1140 | 1117.032 | -22 | -1.893 | |||
| 2020-06-12 | 8086 etc rela | ニプロ | 1175 | 1152 | 1160 | 1162 | 1138.589 | -32 | -2.68 | |||
| 2020-06-11 | 8086 etc rela | ニプロ | 1236 | 1194 | 1233 | 1194 | 1169.945 | -47 | -3.787 | |||
| 2020-06-10 | 8086 etc rela | ニプロ | 1246 | 1226 | 1234 | 1241 | 1215.998 | 7 | 0.567 | |||
| 2020-06-09 | 8086 etc rela | ニプロ | 1241 | 1220 | 1236 | 1234 | 1209.139 | -6 | -0.484 | |||
| 2020-06-08 | 8086 etc rela | ニプロ | 1247 | 1228 | 1247 | 1240 | 1215.018 | 5 | 0.405 | |||
| 2020-06-05 | 8086 etc rela | ニプロ | 1245 | 1229 | 1235 | 1235 | 1210.118 | -16 | -1.279 | |||
| 2020-06-04 | 8086 etc rela | ニプロ | 1263 | 1242 | 1262 | 1251 | 1225.796 | -7 | -0.556 | |||
| 2020-06-03 | 8086 etc rela | ニプロ | 1281 | 1251 | 1273 | 1258 | 1232.655 | -5 | -0.396 | |||
| 2020-06-02 | 8086 etc rela | ニプロ | 1268 | 1249 | 1251 | 1263 | 1237.554 | 9 | 0.718 | |||
| 2020-06-01 | 8086 etc rela | ニプロ | 1266 | 1251 | 1266 | 1254 | 1228.736 | -6 | -0.476 | |||
| 2020-05-29 | 8086 etc rela | ニプロ | 1272 | 1256 | 1268 | 1260 | 1234.615 | -8 | -0.631 | |||
| 2020-05-28 | 8086 etc rela | ニプロ | 1278 | 1255 | 1260 | 1268 | 1242.454 | 17 | 1.359 | |||
| 2020-05-27 | 8086 etc rela | ニプロ | 1253 | 1231 | 1240 | 1251 | 1225.796 | 5 | 0.401 | |||
| 2020-05-26 | 8086 etc rela | ニプロ | 1254 | 1241 | 1254 | 1246 | 1220.897 | -1 | -0.08 | |||
| 2020-05-25 | 8086 etc rela | ニプロ | 1261 | 1237 | 1261 | 1247 | 1221.877 | 13 | 1.053 | |||
| 2020-05-22 | 8086 etc rela | ニプロ | 1263 | 1233 | 1249 | 1234 | 1209.139 | -14 | -1.122 | |||
| 2020-05-21 | 8086 etc rela | ニプロ | 1260 | 1233 | 1240 | 1248 | 1222.857 | 16 | 1.299 | |||
| 2020-05-20 | 8086 etc rela | ニプロ | 1240 | 1207 | 1234 | 1232 | 1207.179 | -10 | -0.805 | |||
| 2020-05-19 | 8086 etc rela | ニプロ | 1258 | 1229 | 1250 | 1242 | 1216.977 | 6 | 0.485 | |||
| 2020-05-18 | 8086 etc rela | ニプロ | 1238 | 1213 | 1224 | 1236 | 1211.098 | 12 | 0.98 | |||
| 2020-05-15 | 8086 etc rela | ニプロ | 1224 | 1204 | 1210 | 1224 | 1199.34 | 18 | 1.493 | |||
| 2020-05-14 | 8086 etc rela | ニプロ | 1228 | 1205 | 1219 | 1206 | 1181.703 | -23 | -1.871 | |||
| 2020-05-13 | 8086 etc rela | ニプロ | 1242 | 1221 | 1230 | 1229 | 1204.239 | -25 | -1.994 | |||
| 2020-05-12 | 8086 etc rela | ニプロ | 1269 | 1218 | 1218 | 1254 | 1228.736 | 25 | 2.034 | |||
| 2020-05-11 | 8086 etc rela | ニプロ | 1249 | 1172 | 1190 | 1229 | 1204.239 | 31 | 2.588 | |||
| 2020-05-08 | 8086 etc rela | ニプロ | 1200 | 1172 | 1182 | 1198 | 1173.864 | 31 | 2.656 | |||
| 2020-05-07 | 8086 etc rela | ニプロ | 1198 | 1163 | 1186 | 1167 | 1143.488 | -14 | -1.185 | |||
| 2020-05-01 | 8086 etc rela | ニプロ | 1212 | 1178 | 1210 | 1181 | 1157.206 | -28 | -2.316 | |||
| 2020-04-30 | 8086 etc rela | ニプロ | 1232 | 1208 | 1227 | 1209 | 1184.642 | -5 | -0.412 | |||
| 2020-04-28 | 8086 etc rela | ニプロ | 1229 | 1210 | 1225 | 1214 | 1189.542 | 1 | 0.082 | |||
| 2020-04-27 | 8086 etc rela | ニプロ | 1214 | 1198 | 1205 | 1213 | 1188.562 | 17 | 1.421 | |||
| 2020-04-24 | 8086 etc rela | ニプロ | 1196 | 1183 | 1192 | 1196 | 1171.904 | 11 | 0.928 | |||
| 2020-04-23 | 8086 etc rela | ニプロ | 1185 | 1169 | 1173 | 1185 | 1161.126 | 26 | 2.243 | |||
| 2020-04-22 | 8086 etc rela | ニプロ | 1162 | 1139 | 1152 | 1159 | 1135.65 | -17 | -1.446 | |||
| 2020-04-21 | 8086 etc rela | ニプロ | 1187 | 1167 | 1179 | 1176 | 1152.307 | -15 | -1.259 | |||
| 2020-04-20 | 8086 etc rela | ニプロ | 1194 | 1181 | 1188 | 1191 | 1167.005 | 3 | 0.253 | |||
| 2020-04-17 | 8086 etc rela | ニプロ | 1203 | 1179 | 1200 | 1188 | 1164.065 | -3 | -0.252 | |||
| 2020-04-16 | 8086 etc rela | ニプロ | 1195 | 1167 | 1177 | 1191 | 1167.005 | -1 | -0.084 | |||
| 2020-04-15 | 8086 etc rela | ニプロ | 1207 | 1186 | 1205 | 1192 | 1167.985 | 1 | 0.084 | |||
| 2020-04-14 | 8086 etc rela | ニプロ | 1199 | 1184 | 1197 | 1191 | 1167.005 | 10 | 0.847 | |||
| 2020-04-13 | 8086 etc rela | ニプロ | 1210 | 1176 | 1191 | 1181 | 1157.206 | -6 | -0.505 | |||
| 2020-04-10 | 8086 etc rela | ニプロ | 1190 | 1150 | 1168 | 1187 | 1163.086 | 19 | 1.627 | |||
| 2020-04-09 | 8086 etc rela | ニプロ | 1184 | 1156 | 1182 | 1168 | 1144.468 | -11 | -0.933 | |||
| 2020-04-08 | 8086 etc rela | ニプロ | 1186 | 1147 | 1182 | 1179 | 1155.247 | 18 | 1.55 | |||
| 2020-04-07 | 8086 etc rela | ニプロ | 1186 | 1137 | 1180 | 1161 | 1137.609 | 24 | 2.111 | |||
| 2020-04-06 | 8086 etc rela | ニプロ | 1153 | 1099 | 1102 | 1137 | 1114.093 | 43 | 3.931 | |||
| 2020-04-03 | 8086 etc rela | ニプロ | 1158 | 1091 | 1132 | 1094 | 1071.959 | -48 | -4.203 | |||
| 2020-04-02 | 8086 etc rela | ニプロ | 1164 | 1109 | 1144 | 1142 | 1118.992 | -20 | -1.721 | |||
| 2020-04-01 | 8086 etc rela | ニプロ | 1197 | 1135 | 1151 | 1162 | 1138.589 | -109 | -8.576 | |||
| 2020-03-31 | 8086 etc rela | ニプロ | 1332 | 1262 | 1300 | 1271 | 1245.393 | -46 | -3.493 | |||
| 2020-03-30 | 8086 etc rela | ニプロ | 1390 | 1274 | 1345 | 1317 | 1290.466 | 43 | 3.375 | |||
| 2020-03-27 | 8086 etc rela | ニプロ | 1274 | 1228 | 1234 | 1274 | 1237.064 | 69 | 5.726 | |||
| 2020-03-26 | 8086 etc rela | ニプロ | 1223 | 1116 | 1123 | 1205 | 1170.065 | 104 | 9.446 | |||
| 2020-03-25 | 8086 etc rela | ニプロ | 1102 | 1045 | 1061 | 1101 | 1069.08 | 89 | 8.794 | |||
| 2020-03-24 | 8086 etc rela | ニプロ | 1038 | 1000 | 1030 | 1012 | 982.66 | 6 | 0.596 | |||
| 2020-03-23 | 8086 etc rela | ニプロ | 1016 | 975 | 994 | 1006 | 976.834 | 1 | 0.1 | |||
| 2020-03-19 | 8086 etc rela | ニプロ | 1039 | 1000 | 1039 | 1005 | 975.863 | -4 | -0.396 | |||
| 2020-03-18 | 8086 etc rela | ニプロ | 1046 | 980 | 983 | 1009 | 979.747 | 41 | 4.236 | |||
| 2020-03-17 | 8086 etc rela | ニプロ | 973 | 908 | 927 | 968 | 939.936 | 17 | 1.788 | |||
| 2020-03-16 | 8086 etc rela | ニプロ | 995 | 949 | 990 | 951 | 923.429 | -36 | -3.647 | |||
| 2020-03-13 | 8086 etc rela | ニプロ | 1006 | 951 | 974 | 987 | 958.385 | -62 | -5.91 | |||
| 2020-03-12 | 8086 etc rela | ニプロ | 1084 | 1040 | 1080 | 1049 | 1018.588 | -39 | -3.585 | |||
| 2020-03-11 | 8086 etc rela | ニプロ | 1101 | 1087 | 1089 | 1088 | 1056.457 | 2 | 0.184 | |||
| 2020-03-10 | 8086 etc rela | ニプロ | 1091 | 1030 | 1055 | 1086 | 1054.515 | 6 | 0.556 | |||
| 2020-03-09 | 8086 etc rela | ニプロ | 1122 | 1075 | 1117 | 1080 | 1048.689 | -69 | -6.005 | |||
| 2020-03-06 | 8086 etc rela | ニプロ | 1158 | 1143 | 1150 | 1149 | 1115.688 | -19 | -1.627 | |||
| 2020-03-05 | 8086 etc rela | ニプロ | 1171 | 1145 | 1159 | 1168 | 1134.138 | 25 | 2.187 | |||
| 2020-03-04 | 8086 etc rela | ニプロ | 1151 | 1135 | 1141 | 1143 | 1109.862 | -16 | -1.381 | |||
| 2020-03-03 | 8086 etc rela | ニプロ | 1200 | 1158 | 1195 | 1159 | 1125.399 | -9 | -0.771 | |||
| 2020-03-02 | 8086 etc rela | ニプロ | 1177 | 1129 | 1130 | 1168 | 1134.138 | 18 | 1.565 | |||
| 2020-02-28 | 8086 etc rela | ニプロ | 1166 | 1142 | 1160 | 1150 | 1116.659 | -36 | -3.035 | |||
| 2020-02-27 | 8086 etc rela | ニプロ | 1197 | 1180 | 1182 | 1186 | 1151.616 | 1 | 0.084 | |||
| 2020-02-26 | 8086 etc rela | ニプロ | 1203 | 1182 | 1200 | 1185 | 1150.645 | -20 | -1.66 | |||
| 2020-02-25 | 8086 etc rela | ニプロ | 1215 | 1188 | 1209 | 1205 | 1170.065 | -32 | -2.587 | |||
| 2020-02-21 | 8086 etc rela | ニプロ | 1244 | 1237 | 1238 | 1237 | 1201.137 | -3 | -0.242 | |||
| 2020-02-20 | 8086 etc rela | ニプロ | 1258 | 1238 | 1258 | 1240 | 1204.05 | -12 | -0.958 | |||
| 2020-02-19 | 8086 etc rela | ニプロ | 1261 | 1239 | 1254 | 1252 | 1215.702 | 10 | 0.805 | |||
| 2020-02-18 | 8086 etc rela | ニプロ | 1250 | 1238 | 1248 | 1242 | 1205.992 | 4 | 0.323 | |||
| 2020-02-17 | 8086 etc rela | ニプロ | 1246 | 1235 | 1244 | 1238 | 1202.108 | -14 | -1.118 | |||
| 2020-02-14 | 8086 etc rela | ニプロ | 1256 | 1242 | 1250 | 1252 | 1215.702 | -6 | -0.477 | |||
| 2020-02-13 | 8086 etc rela | ニプロ | 1283 | 1258 | 1280 | 1258 | 1221.528 | -30 | -2.329 | |||
| 2020-02-12 | 8086 etc rela | ニプロ | 1311 | 1286 | 1311 | 1288 | 1250.659 | -22 | -1.679 | |||
| 2020-02-10 | 8086 etc rela | ニプロ | 1325 | 1308 | 1311 | 1310 | 1272.021 | -16 | -1.207 | |||
| 2020-02-07 | 8086 etc rela | ニプロ | 1329 | 1290 | 1295 | 1326 | 1287.557 | 47 | 3.675 | |||
| 2020-02-06 | 8086 etc rela | ニプロ | 1303 | 1273 | 1284 | 1279 | 1241.919 | 21 | 1.669 | |||
| 2020-02-05 | 8086 etc rela | ニプロ | 1264 | 1253 | 1260 | 1258 | 1221.528 | 10 | 0.801 | |||
| 2020-02-04 | 8086 etc rela | ニプロ | 1248 | 1228 | 1236 | 1248 | 1211.818 | 0 | 0 | |||
| 2020-02-03 | 8086 etc rela | ニプロ | 1258 | 1233 | 1234 | 1248 | 1211.818 | -3 | -0.24 | |||
| 2020-01-31 | 8086 etc rela | ニプロ | 1262 | 1248 | 1248 | 1251 | 1214.731 | 1 | 0.08 | |||
| 2020-01-30 | 8086 etc rela | ニプロ | 1255 | 1240 | 1249 | 1250 | 1213.76 | -3 | -0.239 | |||
| 2020-01-29 | 8086 etc rela | ニプロ | 1253 | 1245 | 1252 | 1253 | 1216.673 | 3 | 0.24 | |||
| 2020-01-28 | 8086 etc rela | ニプロ | 1255 | 1245 | 1255 | 1250 | 1213.76 | -10 | -0.794 | |||
| 2020-01-27 | 8086 etc rela | ニプロ | 1267 | 1254 | 1260 | 1260 | 1223.47 | -10 | -0.787 | |||
| 2020-01-24 | 8086 etc rela | ニプロ | 1278 | 1269 | 1276 | 1270 | 1233.18 | -6 | -0.47 | |||
| 2020-01-23 | 8086 etc rela | ニプロ | 1282 | 1268 | 1277 | 1276 | 1239.006 | -13 | -1.009 | |||
| 2020-01-22 | 8086 etc rela | ニプロ | 1294 | 1277 | 1278 | 1289 | 1251.63 | 8 | 0.625 | |||
| 2020-01-21 | 8086 etc rela | ニプロ | 1285 | 1276 | 1281 | 1281 | 1243.861 | -6 | -0.466 | |||
| 2020-01-20 | 8086 etc rela | ニプロ | 1291 | 1280 | 1280 | 1287 | 1249.687 | 4 | 0.312 | |||
| 2020-01-17 | 8086 etc rela | ニプロ | 1288 | 1277 | 1282 | 1283 | 1245.803 | -1 | -0.078 | |||
| 2020-01-16 | 8086 etc rela | ニプロ | 1291 | 1281 | 1281 | 1284 | 1246.774 | 1 | 0.078 | |||
| 2020-01-15 | 8086 etc rela | ニプロ | 1285 | 1275 | 1276 | 1283 | 1245.803 | -3 | -0.233 | |||
| 2020-01-14 | 8086 etc rela | ニプロ | 1294 | 1282 | 1289 | 1286 | 1248.716 | -10 | -0.772 | |||
| 2020-01-10 | 8086 etc rela | ニプロ | 1307 | 1290 | 1298 | 1296 | 1258.427 | -8 | -0.613 | |||
| 2020-01-09 | 8086 etc rela | ニプロ | 1313 | 1300 | 1307 | 1304 | 1266.195 | 22 | 1.716 | |||
| 2020-01-08 | 8086 etc rela | ニプロ | 1292 | 1269 | 1283 | 1282 | 1244.832 | -20 | -1.536 | |||
| 2020-01-07 | 8086 etc rela | ニプロ | 1304 | 1287 | 1291 | 1302 | 1264.253 | 24 | 1.878 | |||
| 2020-01-06 | 8086 etc rela | ニプロ | 1296 | 1272 | 1296 | 1278 | 1240.948 | -37 | -2.814 | |||
| 2019-12-30 | 8086 etc rela | ニプロ | 1323 | 1309 | 1320 | 1315 | 1276.876 | -6 | -0.454 | |||
| 2019-12-27 | 8086 etc rela | ニプロ | 1323 | 1311 | 1311 | 1321 | 1282.702 | 11 | 0.84 | |||
| 2019-12-26 | 8086 etc rela | ニプロ | 1320 | 1305 | 1310 | 1310 | 1272.021 | 3 | 0.23 | |||
| 2019-12-25 | 8086 etc rela | ニプロ | 1325 | 1307 | 1325 | 1307 | 1269.108 | -10 | -0.759 | |||
| 2019-12-24 | 8086 etc rela | ニプロ | 1320 | 1310 | 1313 | 1317 | 1278.818 | 2 | 0.152 | |||
| 2019-12-23 | 8086 etc rela | ニプロ | 1321 | 1308 | 1319 | 1315 | 1276.876 | -5 | -0.379 | |||
| 2019-12-20 | 8086 etc rela | ニプロ | 1327 | 1312 | 1323 | 1320 | 1281.731 | -2 | -0.151 | |||
| 2019-12-19 | 8086 etc rela | ニプロ | 1332 | 1315 | 1325 | 1322 | 1283.673 | 2 | 0.152 | |||
| 2019-12-18 | 8086 etc rela | ニプロ | 1328 | 1317 | 1328 | 1320 | 1281.731 | -9 | -0.677 | |||
| 2019-12-17 | 8086 etc rela | ニプロ | 1331 | 1315 | 1329 | 1329 | 1290.47 | 10 | 0.758 | |||
| 2019-12-16 | 8086 etc rela | ニプロ | 1333 | 1317 | 1328 | 1319 | 1280.76 | -6 | -0.453 | |||
| 2019-12-13 | 8086 etc rela | ニプロ | 1330 | 1315 | 1321 | 1325 | 1286.586 | 22 | 1.688 | |||
| 2019-12-12 | 8086 etc rela | ニプロ | 1312 | 1295 | 1310 | 1303 | 1265.224 | -6 | -0.458 | |||
| 2019-12-11 | 8086 etc rela | ニプロ | 1312 | 1301 | 1301 | 1309 | 1271.05 | 13 | 1.003 | |||
| 2019-12-10 | 8086 etc rela | ニプロ | 1310 | 1288 | 1301 | 1296 | 1258.427 | -5 | -0.384 | |||
| 2019-12-09 | 8086 etc rela | ニプロ | 1303 | 1288 | 1299 | 1301 | 1263.282 | 11 | 0.853 | |||
| 2019-12-06 | 8086 etc rela | ニプロ | 1304 | 1282 | 1294 | 1290 | 1252.601 | -16 | -1.225 | |||
| 2019-12-05 | 8086 etc rela | ニプロ | 1311 | 1298 | 1305 | 1306 | 1268.137 | 5 | 0.384 | |||
| 2019-12-04 | 8086 etc rela | ニプロ | 1304 | 1293 | 1297 | 1301 | 1263.282 | -4 | -0.307 | |||
| 2019-12-03 | 8086 etc rela | ニプロ | 1318 | 1305 | 1310 | 1305 | 1267.166 | -22 | -1.658 | |||
| 2019-12-02 | 8086 etc rela | ニプロ | 1330 | 1316 | 1316 | 1327 | 1288.528 | 12 | 0.913 | |||
| 2019-11-29 | 8086 etc rela | ニプロ | 1320 | 1311 | 1320 | 1315 | 1276.876 | -4 | -0.303 | |||
| 2019-11-28 | 8086 etc rela | ニプロ | 1319 | 1301 | 1305 | 1319 | 1280.76 | 17 | 1.306 | |||
| 2019-11-27 | 8086 etc rela | ニプロ | 1312 | 1293 | 1303 | 1302 | 1264.253 | -1 | -0.077 | |||
| 2019-11-26 | 8086 etc rela | ニプロ | 1321 | 1302 | 1321 | 1303 | 1265.224 | -6 | -0.458 | |||
| 2019-11-25 | 8086 etc rela | ニプロ | 1318 | 1298 | 1318 | 1309 | 1271.05 | 4 | 0.307 | |||
| 2019-11-22 | 8086 etc rela | ニプロ | 1316 | 1286 | 1288 | 1305 | 1267.166 | 18 | 1.399 | |||
| 2019-11-21 | 8086 etc rela | ニプロ | 1294 | 1283 | 1286 | 1287 | 1249.687 | -3 | -0.233 | |||
| 2019-11-20 | 8086 etc rela | ニプロ | 1290 | 1278 | 1281 | 1290 | 1252.601 | 4 | 0.311 | |||
| 2019-11-19 | 8086 etc rela | ニプロ | 1288 | 1262 | 1264 | 1286 | 1248.716 | 21 | 1.66 | |||
| 2019-11-18 | 8086 etc rela | ニプロ | 1267 | 1260 | 1265 | 1265 | 1228.325 | 7 | 0.556 | |||
| 2019-11-15 | 8086 etc rela | ニプロ | 1260 | 1243 | 1246 | 1258 | 1221.528 | 15 | 1.207 | |||
| 2019-11-14 | 8086 etc rela | ニプロ | 1254 | 1240 | 1253 | 1243 | 1206.963 | -17 | -1.349 | |||
| 2019-11-13 | 8086 etc rela | ニプロ | 1268 | 1258 | 1265 | 1260 | 1223.47 | 0 | 0 | |||
| 2019-11-12 | 8086 etc rela | ニプロ | 1263 | 1254 | 1258 | 1260 | 1223.47 | -5 | -0.395 | |||
| 2019-11-11 | 8086 etc rela | ニプロ | 1286 | 1255 | 1276 | 1265 | 1228.325 | -15 | -1.172 | |||
| 2019-11-08 | 8086 etc rela | ニプロ | 1280 | 1228 | 1250 | 1280 | 1242.89 | 40 | 3.226 | |||
| 2019-11-07 | 8086 etc rela | ニプロ | 1315 | 1221 | 1281 | 1240 | 1204.05 | -35 | -2.745 | |||
| 2019-11-06 | 8086 etc rela | ニプロ | 1297 | 1273 | 1297 | 1275 | 1238.036 | -18 | -1.392 | |||
| 2019-11-05 | 8086 etc rela | ニプロ | 1293 | 1279 | 1288 | 1293 | 1255.514 | 15 | 1.174 | |||
| 2019-11-01 | 8086 etc rela | ニプロ | 1278 | 1263 | 1267 | 1278 | 1240.948 | 6 | 0.472 | |||
| 2019-10-31 | 8086 etc rela | ニプロ | 1275 | 1261 | 1270 | 1272 | 1235.122 | 4 | 0.315 | |||
| 2019-10-30 | 8086 etc rela | ニプロ | 1270 | 1251 | 1257 | 1268 | 1231.238 | 11 | 0.875 | |||
| 2019-10-29 | 8086 etc rela | ニプロ | 1260 | 1246 | 1257 | 1257 | 1220.557 | 6 | 0.48 | |||
| 2019-10-28 | 8086 etc rela | ニプロ | 1251 | 1237 | 1251 | 1251 | 1214.731 | -6 | -0.477 | |||
| 2019-10-25 | 8086 etc rela | ニプロ | 1257 | 1240 | 1256 | 1257 | 1220.557 | 9 | 0.721 | |||
| 2019-10-24 | 8086 etc rela | ニプロ | 1248 | 1238 | 1246 | 1248 | 1211.818 | 10 | 0.808 | |||
| 2019-10-23 | 8086 etc rela | ニプロ | 1245 | 1225 | 1240 | 1238 | 1202.108 | -4 | -0.322 | |||
| 2019-10-21 | 8086 etc rela | ニプロ | 1262 | 1238 | 1260 | 1242 | 1205.992 | -13 | -1.036 | |||
| 2019-10-18 | 8086 etc rela | ニプロ | 1268 | 1247 | 1260 | 1255 | 1218.615 | 3 | 0.24 | |||
| 2019-10-17 | 8086 etc rela | ニプロ | 1256 | 1243 | 1249 | 1252 | 1215.702 | 3 | 0.24 | |||
| 2019-10-16 | 8086 etc rela | ニプロ | 1253 | 1241 | 1241 | 1249 | 1212.789 | 13 | 1.052 | |||
| 2019-10-15 | 8086 etc rela | ニプロ | 1240 | 1229 | 1229 | 1236 | 1200.166 | 23 | 1.896 | |||
| 2019-10-11 | 8086 etc rela | ニプロ | 1218 | 1205 | 1218 | 1213 | 1177.833 | -4 | -0.329 | |||
| 2019-10-10 | 8086 etc rela | ニプロ | 1222 | 1203 | 1222 | 1217 | 1181.717 | 0 | 0 | |||
| 2019-10-09 | 8086 etc rela | ニプロ | 1220 | 1198 | 1200 | 1217 | 1181.717 | 6 | 0.495 | |||
| 2019-10-08 | 8086 etc rela | ニプロ | 1221 | 1204 | 1212 | 1211 | 1175.891 | 8 | 0.665 | |||
| 2019-10-07 | 8086 etc rela | ニプロ | 1206 | 1193 | 1196 | 1203 | 1168.123 | 3 | 0.25 | |||
| 2019-10-04 | 8086 etc rela | ニプロ | 1200 | 1179 | 1183 | 1200 | 1165.21 | 13 | 1.095 | |||
| 2019-10-03 | 8086 etc rela | ニプロ | 1192 | 1184 | 1186 | 1187 | 1152.587 | -16 | -1.33 | |||
| 2019-10-02 | 8086 etc rela | ニプロ | 1215 | 1201 | 1209 | 1203 | 1168.123 | -12 | -0.988 | |||
| 2019-10-01 | 8086 etc rela | ニプロ | 1230 | 1214 | 1220 | 1215 | 1179.775 | 2 | 0.165 | |||
| 2019-09-30 | 8086 etc rela | ニプロ | 1234 | 1208 | 1230 | 1213 | 1177.833 | -29 | -2.335 | |||
| 2019-09-27 | 8086 etc rela | ニプロ | 1251 | 1234 | 1244 | 1242 | 1205.992 | -16 | -1.272 | |||
| 2019-09-26 | 8086 etc rela | ニプロ | 1265 | 1240 | 1247 | 1258 | 1208.42 | 17 | 1.37 | |||
| 2019-09-25 | 8086 etc rela | ニプロ | 1248 | 1236 | 1247 | 1241 | 1192.09 | -3 | -0.241 | |||
| 2019-09-24 | 8086 etc rela | ニプロ | 1267 | 1242 | 1259 | 1244 | 1194.971 | -25 | -1.97 | |||
| 2019-09-20 | 8086 etc rela | ニプロ | 1274 | 1262 | 1268 | 1269 | 1218.986 | 5 | 0.396 | |||
| 2019-09-19 | 8086 etc rela | ニプロ | 1283 | 1255 | 1255 | 1264 | 1214.183 | 16 | 1.282 | |||
| 2019-09-18 | 8086 etc rela | ニプロ | 1252 | 1236 | 1247 | 1248 | 1198.814 | 3 | 0.241 | |||
| 2019-09-17 | 8086 etc rela | ニプロ | 1245 | 1226 | 1236 | 1245 | 1195.932 | 9 | 0.728 | |||
| 2019-09-13 | 8086 etc rela | ニプロ | 1236 | 1216 | 1221 | 1236 | 1187.287 | 26 | 2.149 | |||
| 2019-09-12 | 8086 etc rela | ニプロ | 1215 | 1192 | 1199 | 1210 | 1162.312 | 15 | 1.255 | |||
| 2019-09-11 | 8086 etc rela | ニプロ | 1195 | 1170 | 1174 | 1195 | 1147.903 | 28 | 2.399 | |||
| 2019-09-10 | 8086 etc rela | ニプロ | 1170 | 1154 | 1156 | 1167 | 1121.006 | 11 | 0.952 | |||
| 2019-09-09 | 8086 etc rela | ニプロ | 1157 | 1149 | 1151 | 1156 | 1110.44 | 3 | 0.26 | |||
| 2019-09-06 | 8086 etc rela | ニプロ | 1154 | 1132 | 1135 | 1153 | 1107.558 | 19 | 1.675 | |||
| 2019-09-05 | 8086 etc rela | ニプロ | 1140 | 1112 | 1114 | 1134 | 1089.307 | 24 | 2.162 | |||
| 2019-09-04 | 8086 etc rela | ニプロ | 1115 | 1104 | 1111 | 1110 | 1066.253 | -7 | -0.627 | |||
| 2019-09-03 | 8086 etc rela | ニプロ | 1124 | 1111 | 1111 | 1117 | 1072.977 | 2 | 0.179 | |||
| 2019-09-02 | 8086 etc rela | ニプロ | 1125 | 1109 | 1114 | 1115 | 1071.056 | -2 | -0.179 | |||
| 2019-08-30 | 8086 etc rela | ニプロ | 1119 | 1104 | 1104 | 1117 | 1072.977 | 21 | 1.916 | |||
| 2019-08-29 | 8086 etc rela | ニプロ | 1099 | 1086 | 1094 | 1096 | 1052.804 | 7 | 0.643 | |||
| 2019-08-28 | 8086 etc rela | ニプロ | 1091 | 1080 | 1084 | 1089 | 1046.08 | -1 | -0.092 | |||
| 2019-08-27 | 8086 etc rela | ニプロ | 1097 | 1084 | 1089 | 1090 | 1047.041 | 9 | 0.833 | |||
| 2019-08-26 | 8086 etc rela | ニプロ | 1104 | 1077 | 1100 | 1081 | 1038.396 | -25 | -2.26 | |||
| 2019-08-23 | 8086 etc rela | ニプロ | 1121 | 1101 | 1121 | 1106 | 1062.41 | -18 | -1.601 | |||
| 2019-08-22 | 8086 etc rela | ニプロ | 1144 | 1119 | 1140 | 1124 | 1079.701 | -15 | -1.317 | |||
| 2019-08-21 | 8086 etc rela | ニプロ | 1164 | 1139 | 1162 | 1139 | 1094.11 | -32 | -2.733 | |||
| 2019-08-20 | 8086 etc rela | ニプロ | 1171 | 1163 | 1171 | 1171 | 1124.849 | 7 | 0.601 | |||
| 2019-08-19 | 8086 etc rela | ニプロ | 1179 | 1162 | 1175 | 1164 | 1118.124 | -8 | -0.683 | |||
| 2019-08-16 | 8086 etc rela | ニプロ | 1174 | 1160 | 1160 | 1172 | 1125.809 | 7 | 0.601 | |||
| 2019-08-15 | 8086 etc rela | ニプロ | 1183 | 1161 | 1176 | 1165 | 1119.085 | -26 | -2.183 | |||
| 2019-08-14 | 8086 etc rela | ニプロ | 1199 | 1187 | 1191 | 1191 | 1144.06 | 9 | 0.761 | |||
| 2019-08-13 | 8086 etc rela | ニプロ | 1194 | 1180 | 1183 | 1182 | 1135.415 | 5 | 0.425 | |||
| 2019-08-09 | 8086 etc rela | ニプロ | 1201 | 1175 | 1180 | 1177 | 1130.612 | -7 | -0.591 | |||
| 2019-08-08 | 8086 etc rela | ニプロ | 1200 | 1142 | 1160 | 1184 | 1137.336 | 15 | 1.283 | |||
| 2019-08-07 | 8086 etc rela | ニプロ | 1171 | 1153 | 1160 | 1169 | 1122.927 | 6 | 0.516 | |||
| 2019-08-06 | 8086 etc rela | ニプロ | 1163 | 1133 | 1146 | 1163 | 1117.164 | -12 | -1.021 | |||
| 2019-08-05 | 8086 etc rela | ニプロ | 1185 | 1162 | 1183 | 1175 | 1128.691 | -17 | -1.426 | |||
| 2019-08-02 | 8086 etc rela | ニプロ | 1205 | 1188 | 1197 | 1192 | 1145.021 | -19 | -1.569 | |||
| 2019-08-01 | 8086 etc rela | ニプロ | 1214 | 1198 | 1204 | 1211 | 1163.272 | -2 | -0.165 | |||
| 2019-07-31 | 8086 etc rela | ニプロ | 1218 | 1208 | 1215 | 1213 | 1165.193 | -10 | -0.818 | |||
| 2019-07-30 | 8086 etc rela | ニプロ | 1228 | 1217 | 1224 | 1223 | 1174.799 | 1 | 0.082 | |||
| 2019-07-29 | 8086 etc rela | ニプロ | 1226 | 1218 | 1223 | 1222 | 1173.839 | 1 | 0.082 | |||
| 2019-07-26 | 8086 etc rela | ニプロ | 1223 | 1210 | 1210 | 1221 | 1172.878 | 4 | 0.329 | |||
| 2019-07-25 | 8086 etc rela | ニプロ | 1220 | 1211 | 1218 | 1217 | 1169.036 | 6 | 0.495 | |||
| 2019-07-24 | 8086 etc rela | ニプロ | 1226 | 1208 | 1226 | 1211 | 1163.272 | -11 | -0.9 | |||
| 2019-07-23 | 8086 etc rela | ニプロ | 1230 | 1206 | 1210 | 1222 | 1173.839 | 10 | 0.825 | |||
| 2019-07-22 | 8086 etc rela | ニプロ | 1220 | 1204 | 1214 | 1212 | 1164.233 | -2 | -0.165 | |||
| 2019-07-19 | 8086 etc rela | ニプロ | 1216 | 1185 | 1189 | 1214 | 1166.154 | 29 | 2.447 | |||
| 2019-07-18 | 8086 etc rela | ニプロ | 1207 | 1183 | 1206 | 1185 | 1138.297 | -27 | -2.228 | |||
| 2019-07-17 | 8086 etc rela | ニプロ | 1220 | 1210 | 1220 | 1212 | 1164.233 | -17 | -1.383 | |||
| 2019-07-16 | 8086 etc rela | ニプロ | 1231 | 1222 | 1231 | 1229 | 1180.563 | 3 | 0.245 | |||
| 2019-07-12 | 8086 etc rela | ニプロ | 1231 | 1221 | 1228 | 1226 | 1177.681 | -2 | -0.163 | |||
| 2019-07-11 | 8086 etc rela | ニプロ | 1236 | 1223 | 1226 | 1228 | 1179.602 | 9 | 0.738 | |||
| 2019-07-10 | 8086 etc rela | ニプロ | 1221 | 1205 | 1214 | 1219 | 1170.957 | -7 | -0.571 | |||
| 2019-07-09 | 8086 etc rela | ニプロ | 1233 | 1224 | 1230 | 1226 | 1177.681 | -1 | -0.081 | |||
| 2019-07-08 | 8086 etc rela | ニプロ | 1242 | 1225 | 1242 | 1227 | 1178.641 | -10 | -0.808 | |||
| 2019-07-05 | 8086 etc rela | ニプロ | 1239 | 1229 | 1233 | 1237 | 1188.247 | 0 | 0 | |||
| 2019-07-04 | 8086 etc rela | ニプロ | 1238 | 1226 | 1230 | 1237 | 1188.247 | 12 | 0.98 | |||
| 2019-07-03 | 8086 etc rela | ニプロ | 1228 | 1220 | 1225 | 1225 | 1176.72 | -7 | -0.568 | |||
| 2019-07-02 | 8086 etc rela | ニプロ | 1237 | 1219 | 1220 | 1232 | 1183.444 | 17 | 1.399 | |||
| 2019-07-01 | 8086 etc rela | ニプロ | 1217 | 1204 | 1210 | 1215 | 1167.114 | 20 | 1.674 | |||
| 2019-06-28 | 8086 etc rela | ニプロ | 1202 | 1191 | 1194 | 1195 | 1147.903 | 6 | 0.505 | |||
| 2019-06-27 | 8086 etc rela | ニプロ | 1189 | 1172 | 1177 | 1189 | 1142.139 | 4 | 0.338 | |||
| 2019-06-26 | 8086 etc rela | ニプロ | 1190 | 1171 | 1175 | 1185 | 1138.297 | 13 | 1.109 | |||
| 2019-06-25 | 8086 etc rela | ニプロ | 1191 | 1172 | 1191 | 1172 | 1125.809 | -10 | -0.846 | |||
| 2019-06-24 | 8086 etc rela | ニプロ | 1192 | 1181 | 1191 | 1182 | 1135.415 | -8 | -0.672 | |||
| 2019-06-21 | 8086 etc rela | ニプロ | 1206 | 1186 | 1203 | 1190 | 1143.1 | -19 | -1.572 | |||
| 2019-06-20 | 8086 etc rela | ニプロ | 1216 | 1198 | 1201 | 1209 | 1161.351 | 11 | 0.918 | |||
| 2019-06-19 | 8086 etc rela | ニプロ | 1198 | 1179 | 1187 | 1198 | 1150.784 | 12 | 1.012 | |||
| 2019-06-18 | 8086 etc rela | ニプロ | 1200 | 1183 | 1187 | 1186 | 1139.257 | -4 | -0.336 | |||
| 2019-06-17 | 8086 etc rela | ニプロ | 1201 | 1181 | 1200 | 1190 | 1143.1 | -15 | -1.245 | |||
| 2019-06-14 | 8086 etc rela | ニプロ | 1216 | 1200 | 1211 | 1205 | 1157.508 | 0 | 0 | |||
| 2019-06-13 | 8086 etc rela | ニプロ | 1219 | 1203 | 1219 | 1205 | 1157.508 | -15 | -1.23 | |||
| 2019-06-12 | 8086 etc rela | ニプロ | 1232 | 1208 | 1208 | 1220 | 1171.917 | 13 | 1.077 | |||
| 2019-06-11 | 8086 etc rela | ニプロ | 1209 | 1188 | 1198 | 1207 | 1159.43 | -2 | -0.165 | |||
| 2019-06-10 | 8086 etc rela | ニプロ | 1211 | 1199 | 1201 | 1209 | 1161.351 | 18 | 1.511 | |||
| 2019-06-07 | 8086 etc rela | ニプロ | 1201 | 1187 | 1192 | 1191 | 1144.06 | -1 | -0.084 | |||
| 2019-06-06 | 8086 etc rela | ニプロ | 1200 | 1187 | 1190 | 1192 | 1145.021 | -3 | -0.251 | |||
| 2019-06-05 | 8086 etc rela | ニプロ | 1202 | 1182 | 1197 | 1195 | 1147.903 | 20 | 1.702 | |||
| 2019-06-04 | 8086 etc rela | ニプロ | 1175 | 1161 | 1165 | 1175 | 1128.691 | 13 | 1.119 | |||
| 2019-06-03 | 8086 etc rela | ニプロ | 1190 | 1156 | 1187 | 1162 | 1116.203 | -39 | -3.247 | |||
| 2019-05-31 | 8086 etc rela | ニプロ | 1217 | 1198 | 1214 | 1201 | 1153.666 | -9 | -0.744 | |||
| 2019-05-30 | 8086 etc rela | ニプロ | 1220 | 1205 | 1220 | 1210 | 1162.312 | -20 | -1.626 | |||
| 2019-05-29 | 8086 etc rela | ニプロ | 1238 | 1222 | 1234 | 1230 | 1181.523 | -15 | -1.205 | |||
| 2019-05-28 | 8086 etc rela | ニプロ | 1253 | 1242 | 1253 | 1245 | 1195.932 | -9 | -0.718 | |||
| 2019-05-27 | 8086 etc rela | ニプロ | 1267 | 1250 | 1265 | 1254 | 1204.577 | -5 | -0.397 | |||
| 2019-05-24 | 8086 etc rela | ニプロ | 1261 | 1230 | 1233 | 1259 | 1209.38 | 20 | 1.614 | |||
| 2019-05-23 | 8086 etc rela | ニプロ | 1247 | 1230 | 1230 | 1239 | 1190.168 | 5 | 0.405 | |||
| 2019-05-22 | 8086 etc rela | ニプロ | 1238 | 1214 | 1223 | 1234 | 1185.365 | 14 | 1.148 | |||
| 2019-05-21 | 8086 etc rela | ニプロ | 1235 | 1220 | 1233 | 1220 | 1171.917 | -24 | -1.929 | |||
| 2019-05-20 | 8086 etc rela | ニプロ | 1259 | 1240 | 1259 | 1244 | 1194.971 | -16 | -1.27 | |||
| 2019-05-17 | 8086 etc rela | ニプロ | 1263 | 1238 | 1245 | 1260 | 1210.341 | 23 | 1.859 | |||
| 2019-05-16 | 8086 etc rela | ニプロ | 1240 | 1225 | 1232 | 1237 | 1188.247 | 5 | 0.406 | |||
| 2019-05-15 | 8086 etc rela | ニプロ | 1252 | 1223 | 1248 | 1232 | 1183.444 | -17 | -1.361 | |||
| 2019-05-14 | 8086 etc rela | ニプロ | 1253 | 1233 | 1250 | 1249 | 1199.774 | -16 | -1.265 | |||
| 2019-05-13 | 8086 etc rela | ニプロ | 1304 | 1265 | 1300 | 1265 | 1215.144 | -42 | -3.213 | |||
| 2019-05-10 | 8086 etc rela | ニプロ | 1331 | 1273 | 1330 | 1307 | 1255.489 | -42 | -3.113 | |||
| 2019-05-09 | 8086 etc rela | ニプロ | 1405 | 1348 | 1362 | 1349 | 1295.833 | -17 | -1.245 | |||
| 2019-05-08 | 8086 etc rela | ニプロ | 1376 | 1363 | 1371 | 1366 | 1312.163 | -26 | -1.868 | |||
| 2019-05-07 | 8086 etc rela | ニプロ | 1421 | 1378 | 1411 | 1392 | 1337.138 | 15 | 1.089 | |||
| 2019-04-26 | 8086 etc rela | ニプロ | 1384 | 1357 | 1364 | 1377 | 1322.73 | 3 | 0.218 | |||
| 2019-04-25 | 8086 etc rela | ニプロ | 1374 | 1354 | 1363 | 1374 | 1319.848 | 27 | 2.004 | |||
| 2019-04-24 | 8086 etc rela | ニプロ | 1367 | 1347 | 1359 | 1347 | 1293.912 | -9 | -0.664 | |||
| 2019-04-23 | 8086 etc rela | ニプロ | 1358 | 1329 | 1330 | 1356 | 1302.557 | 32 | 2.417 | |||
| 2019-04-22 | 8086 etc rela | ニプロ | 1330 | 1320 | 1330 | 1324 | 1271.818 | 0 | 0 | |||
| 2019-04-19 | 8086 etc rela | ニプロ | 1350 | 1322 | 1347 | 1324 | 1271.818 | -26 | -1.926 | |||
| 2019-04-18 | 8086 etc rela | ニプロ | 1391 | 1346 | 1387 | 1350 | 1296.794 | -37 | -2.668 | |||
| 2019-04-17 | 8086 etc rela | ニプロ | 1398 | 1382 | 1387 | 1387 | 1332.335 | -2 | -0.144 | |||
| 2019-04-16 | 8086 etc rela | ニプロ | 1389 | 1380 | 1386 | 1389 | 1334.257 | -2 | -0.144 | |||
| 2019-04-15 | 8086 etc rela | ニプロ | 1395 | 1368 | 1395 | 1391 | 1336.178 | 19 | 1.385 | |||
| 2019-04-12 | 8086 etc rela | ニプロ | 1386 | 1363 | 1385 | 1372 | 1317.927 | -4 | -0.291 | |||
| 2019-04-11 | 8086 etc rela | ニプロ | 1376 | 1360 | 1365 | 1376 | 1321.769 | 8 | 0.585 | |||
| 2019-04-10 | 8086 etc rela | ニプロ | 1379 | 1366 | 1376 | 1368 | 1314.084 | -17 | -1.227 | |||
| 2019-04-09 | 8086 etc rela | ニプロ | 1402 | 1381 | 1400 | 1385 | 1330.414 | -20 | -1.423 | |||
| 2019-04-08 | 8086 etc rela | ニプロ | 1412 | 1403 | 1411 | 1405 | 1349.626 | 0 | 0 | |||
| 2019-04-05 | 8086 etc rela | ニプロ | 1422 | 1401 | 1418 | 1405 | 1349.626 | -12 | -0.847 | |||
| 2019-04-04 | 8086 etc rela | ニプロ | 1428 | 1415 | 1424 | 1417 | 1361.153 | -11 | -0.77 | |||
| 2019-04-03 | 8086 etc rela | ニプロ | 1437 | 1415 | 1421 | 1428 | 1371.72 | 7 | 0.493 | |||
| 2019-04-02 | 8086 etc rela | ニプロ | 1446 | 1417 | 1443 | 1421 | 1364.995 | -18 | -1.251 | |||
| 2019-04-01 | 8086 etc rela | ニプロ | 1452 | 1435 | 1438 | 1439 | 1382.286 | 10 | 0.7 | |||
| 2019-03-29 | 8086 etc rela | ニプロ | 1453 | 1421 | 1449 | 1429 | 1372.68 | 2 | 0.14 | |||
| 2019-03-28 | 8086 etc rela | ニプロ | 1448 | 1424 | 1446 | 1427 | 1370.759 | -15 | -1.04 | |||
| 2019-03-27 | 8086 etc rela | ニプロ | 1449 | 1433 | 1441 | 1442 | 1385.168 | -13 | -0.893 | |||
| 2019-03-26 | 8086 etc rela | ニプロ | 1459 | 1437 | 1438 | 1455 | 1389.01 | 30 | 2.105 | |||
| 2019-03-25 | 8086 etc rela | ニプロ | 1440 | 1419 | 1438 | 1425 | 1360.371 | -30 | -2.062 | |||
| 2019-03-22 | 8086 etc rela | ニプロ | 1459 | 1442 | 1448 | 1455 | 1389.01 | 13 | 0.902 | |||
| 2019-03-20 | 8086 etc rela | ニプロ | 1445 | 1413 | 1418 | 1442 | 1376.6 | 22 | 1.549 | |||
| 2019-03-19 | 8086 etc rela | ニプロ | 1425 | 1398 | 1418 | 1420 | 1355.597 | 5 | 0.353 | |||
| 2019-03-18 | 8086 etc rela | ニプロ | 1422 | 1389 | 1400 | 1415 | 1350.824 | 27 | 1.945 | |||
| 2019-03-15 | 8086 etc rela | ニプロ | 1395 | 1382 | 1382 | 1388 | 1325.049 | 8 | 0.58 | |||
| 2019-03-14 | 8086 etc rela | ニプロ | 1400 | 1378 | 1398 | 1380 | 1317.412 | -4 | -0.289 | |||
| 2019-03-13 | 8086 etc rela | ニプロ | 1396 | 1378 | 1394 | 1384 | 1321.23 | -12 | -0.86 | |||
| 2019-03-12 | 8086 etc rela | ニプロ | 1397 | 1379 | 1387 | 1396 | 1332.686 | 14 | 1.013 | |||
| 2019-03-11 | 8086 etc rela | ニプロ | 1399 | 1380 | 1394 | 1382 | 1319.321 | -8 | -0.576 | |||
| 2019-03-08 | 8086 etc rela | ニプロ | 1434 | 1388 | 1425 | 1390 | 1326.958 | -42 | -2.933 | |||
| 2019-03-07 | 8086 etc rela | ニプロ | 1454 | 1426 | 1442 | 1432 | 1367.053 | -22 | -1.513 | |||
| 2019-03-06 | 8086 etc rela | ニプロ | 1469 | 1446 | 1468 | 1454 | 1388.055 | -17 | -1.156 | |||
| 2019-03-05 | 8086 etc rela | ニプロ | 1474 | 1464 | 1468 | 1471 | 1404.285 | -8 | -0.541 | |||
| 2019-03-04 | 8086 etc rela | ニプロ | 1489 | 1471 | 1488 | 1479 | 1411.922 | 7 | 0.476 | |||
| 2019-03-01 | 8086 etc rela | ニプロ | 1479 | 1467 | 1469 | 1472 | 1405.239 | 5 | 0.341 | |||
| 2019-02-28 | 8086 etc rela | ニプロ | 1477 | 1458 | 1466 | 1467 | 1400.466 | -8 | -0.542 | |||
| 2019-02-27 | 8086 etc rela | ニプロ | 1480 | 1463 | 1463 | 1475 | 1408.103 | 6 | 0.408 | |||
| 2019-02-26 | 8086 etc rela | ニプロ | 1475 | 1457 | 1463 | 1469 | 1402.375 | 3 | 0.205 | |||
| 2019-02-25 | 8086 etc rela | ニプロ | 1488 | 1462 | 1488 | 1466 | 1399.511 | -9 | -0.61 | |||
| 2019-02-22 | 8086 etc rela | ニプロ | 1487 | 1473 | 1482 | 1475 | 1408.103 | -20 | -1.338 | |||
| 2019-02-21 | 8086 etc rela | ニプロ | 1507 | 1483 | 1490 | 1495 | 1427.196 | 9 | 0.606 | |||
| 2019-02-20 | 8086 etc rela | ニプロ | 1503 | 1482 | 1503 | 1486 | 1418.604 | -8 | -0.535 | |||
| 2019-02-19 | 8086 etc rela | ニプロ | 1505 | 1487 | 1495 | 1494 | 1426.241 | 7 | 0.471 | |||
| 2019-02-18 | 8086 etc rela | ニプロ | 1503 | 1485 | 1500 | 1487 | 1419.559 | 8 | 0.541 | |||
| 2019-02-15 | 8086 etc rela | ニプロ | 1487 | 1471 | 1485 | 1479 | 1411.922 | -14 | -0.938 | |||
| 2019-02-14 | 8086 etc rela | ニプロ | 1510 | 1490 | 1505 | 1493 | 1425.287 | -19 | -1.257 | |||
| 2019-02-13 | 8086 etc rela | ニプロ | 1527 | 1492 | 1500 | 1512 | 1443.425 | 24 | 1.613 | |||
| 2019-02-12 | 8086 etc rela | ニプロ | 1489 | 1469 | 1476 | 1488 | 1420.513 | 2 | 0.135 | |||
| 2019-02-08 | 8086 etc rela | ニプロ | 1491 | 1396 | 1400 | 1486 | 1418.604 | 89 | 6.371 | |||
| 2019-02-07 | 8086 etc rela | ニプロ | 1465 | 1365 | 1446 | 1397 | 1333.641 | -68 | -4.642 | |||
| 2019-02-06 | 8086 etc rela | ニプロ | 1469 | 1453 | 1459 | 1465 | 1398.557 | 10 | 0.687 | |||
| 2019-02-05 | 8086 etc rela | ニプロ | 1457 | 1446 | 1446 | 1455 | 1389.01 | 2 | 0.138 | |||
| 2019-02-04 | 8086 etc rela | ニプロ | 1465 | 1450 | 1454 | 1453 | 1387.101 | 2 | 0.138 | |||
| 2019-02-01 | 8086 etc rela | ニプロ | 1473 | 1449 | 1462 | 1451 | 1385.192 | -7 | -0.48 | |||
| 2019-01-31 | 8086 etc rela | ニプロ | 1461 | 1448 | 1456 | 1458 | 1391.874 | 23 | 1.603 | |||
| 2019-01-30 | 8086 etc rela | ニプロ | 1446 | 1412 | 1424 | 1435 | 1369.917 | 6 | 0.42 | |||
| 2019-01-29 | 8086 etc rela | ニプロ | 1433 | 1406 | 1406 | 1429 | 1364.189 | 19 | 1.348 | |||
| 2019-01-28 | 8086 etc rela | ニプロ | 1430 | 1402 | 1427 | 1410 | 1346.051 | -24 | -1.674 | |||
| 2019-01-25 | 8086 etc rela | ニプロ | 1444 | 1431 | 1437 | 1434 | 1368.963 | -9 | -0.624 | |||
| 2019-01-24 | 8086 etc rela | ニプロ | 1454 | 1435 | 1453 | 1443 | 1377.554 | -5 | -0.345 | |||
| 2019-01-23 | 8086 etc rela | ニプロ | 1455 | 1430 | 1440 | 1448 | 1382.328 | 11 | 0.765 | |||
| 2019-01-22 | 8086 etc rela | ニプロ | 1443 | 1432 | 1440 | 1437 | 1371.827 | -3 | -0.208 | |||
| 2019-01-21 | 8086 etc rela | ニプロ | 1456 | 1436 | 1456 | 1440 | 1374.691 | -5 | -0.346 | |||
| 2019-01-18 | 8086 etc rela | ニプロ | 1450 | 1431 | 1432 | 1445 | 1379.464 | 26 | 1.832 | |||
| 2019-01-17 | 8086 etc rela | ニプロ | 1426 | 1412 | 1417 | 1419 | 1354.643 | 2 | 0.141 | |||
| 2019-01-16 | 8086 etc rela | ニプロ | 1428 | 1409 | 1411 | 1417 | 1352.734 | 17 | 1.214 | |||
| 2019-01-15 | 8086 etc rela | ニプロ | 1408 | 1379 | 1388 | 1400 | 1336.505 | 9 | 0.647 | |||
| 2019-01-11 | 8086 etc rela | ニプロ | 1401 | 1381 | 1389 | 1391 | 1327.913 | 27 | 1.979 | |||
| 2019-01-10 | 8086 etc rela | ニプロ | 1378 | 1358 | 1366 | 1364 | 1302.137 | -9 | -0.655 | |||
| 2019-01-09 | 8086 etc rela | ニプロ | 1376 | 1352 | 1352 | 1373 | 1310.729 | 26 | 1.93 | |||
| 2019-01-08 | 8086 etc rela | ニプロ | 1371 | 1344 | 1349 | 1347 | 1285.908 | 3 | 0.223 | |||
| 2019-01-07 | 8086 etc rela | ニプロ | 1352 | 1335 | 1348 | 1344 | 1283.044 | 33 | 2.517 | |||
| 2019-01-04 | 8086 etc rela | ニプロ | 1336 | 1303 | 1320 | 1311 | 1251.541 | -34 | -2.528 | |||
| 2018-12-31 | 8086 etc rela | ニプロ | 1345 | 1345 | 1345 | 1345 | 1283.999 | 0 | 0 | |||
| 2018-12-28 | 8086 etc rela | ニプロ | 1350 | 1328 | 1340 | 1345 | 1283.999 | 5 | 0.373 | |||
| 2018-12-27 | 8086 etc rela | ニプロ | 1346 | 1324 | 1325 | 1340 | 1279.226 | 62 | 4.851 | |||
| 2018-12-26 | 8086 etc rela | ニプロ | 1291 | 1261 | 1264 | 1278 | 1220.038 | 16 | 1.268 | |||
| 2018-12-25 | 8086 etc rela | ニプロ | 1309 | 1251 | 1306 | 1262 | 1204.763 | -69 | -5.184 | |||
| 2018-12-24 | 8086 etc rela | ニプロ | 1331 | 1331 | 1331 | 1331 | 1270.634 | 0 | 0 | |||
| 2018-12-21 | 8086 etc rela | ニプロ | 1353 | 1319 | 1350 | 1331 | 1270.634 | -22 | -1.626 | |||
| 2018-12-20 | 8086 etc rela | ニプロ | 1389 | 1343 | 1385 | 1353 | 1291.636 | -35 | -2.522 | |||
| 2018-12-19 | 8086 etc rela | ニプロ | 1405 | 1381 | 1385 | 1388 | 1325.049 | 6 | 0.434 | |||
| 2018-12-18 | 8086 etc rela | ニプロ | 1400 | 1374 | 1389 | 1382 | 1319.321 | -19 | -1.356 | |||
| 2018-12-17 | 8086 etc rela | ニプロ | 1443 | 1399 | 1443 | 1401 | 1337.459 | -42 | -2.911 | |||
| 2018-12-14 | 8086 etc rela | ニプロ | 1471 | 1442 | 1466 | 1443 | 1377.554 | -19 | -1.3 | |||
| 2018-12-13 | 8086 etc rela | ニプロ | 1470 | 1451 | 1466 | 1462 | 1395.693 | 14 | 0.967 | |||
| 2018-12-12 | 8086 etc rela | ニプロ | 1455 | 1437 | 1443 | 1448 | 1382.328 | 23 | 1.614 | |||
| 2018-12-11 | 8086 etc rela | ニプロ | 1436 | 1411 | 1431 | 1425 | 1360.371 | -5 | -0.35 | |||
| 2018-12-10 | 8086 etc rela | ニプロ | 1467 | 1421 | 1458 | 1430 | 1365.144 | -45 | -3.051 | |||
| 2018-12-07 | 8086 etc rela | ニプロ | 1486 | 1457 | 1471 | 1475 | 1408.103 | 18 | 1.235 | |||
| 2018-12-06 | 8086 etc rela | ニプロ | 1499 | 1448 | 1499 | 1457 | 1390.919 | -44 | -2.931 | |||
| 2018-12-05 | 8086 etc rela | ニプロ | 1510 | 1482 | 1482 | 1501 | 1432.924 | 10 | 0.671 | |||
| 2018-12-04 | 8086 etc rela | ニプロ | 1510 | 1489 | 1500 | 1491 | 1423.377 | -22 | -1.454 | |||
| 2018-12-03 | 8086 etc rela | ニプロ | 1545 | 1506 | 1544 | 1513 | 1444.38 | -30 | -1.944 | |||
| 2018-11-30 | 8086 etc rela | ニプロ | 1543 | 1498 | 1508 | 1543 | 1473.019 | 29 | 1.915 | |||
| 2018-11-29 | 8086 etc rela | ニプロ | 1545 | 1511 | 1523 | 1514 | 1445.334 | 18 | 1.203 | |||
| 2018-11-28 | 8086 etc rela | ニプロ | 1517 | 1494 | 1512 | 1496 | 1428.151 | -19 | -1.254 | |||
| 2018-11-27 | 8086 etc rela | ニプロ | 1533 | 1509 | 1531 | 1515 | 1446.289 | -13 | -0.851 | |||
| 2018-11-26 | 8086 etc rela | ニプロ | 1530 | 1507 | 1511 | 1528 | 1458.699 | 24 | 1.596 | |||
| 2018-11-23 | 8086 etc rela | ニプロ | 1504 | 1504 | 1504 | 1504 | 1435.788 | 0 | 0 | |||
| 2018-11-22 | 8086 etc rela | ニプロ | 1594 | 1497 | 1586 | 1504 | 1435.788 | -47 | -3.03 | |||
| 2018-11-21 | 8086 etc rela | ニプロ | 1558 | 1506 | 1510 | 1551 | 1480.656 | 11 | 0.714 | |||
| 2018-11-20 | 8086 etc rela | ニプロ | 1555 | 1533 | 1542 | 1540 | 1470.155 | -4 | -0.259 | |||
| 2018-11-19 | 8086 etc rela | ニプロ | 1553 | 1516 | 1516 | 1544 | 1473.974 | 27 | 1.78 | |||
| 2018-11-16 | 8086 etc rela | ニプロ | 1529 | 1511 | 1515 | 1517 | 1448.198 | 9 | 0.597 | |||
| 2018-11-15 | 8086 etc rela | ニプロ | 1510 | 1472 | 1480 | 1508 | 1439.606 | 16 | 1.072 | |||
| 2018-11-14 | 8086 etc rela | ニプロ | 1507 | 1486 | 1494 | 1492 | 1424.332 | 7 | 0.471 | |||
| 2018-11-13 | 8086 etc rela | ニプロ | 1490 | 1452 | 1473 | 1485 | 1417.65 | -11 | -0.735 | |||
| 2018-11-12 | 8086 etc rela | ニプロ | 1500 | 1480 | 1489 | 1496 | 1428.151 | 5 | 0.335 | |||
| 2018-11-09 | 8086 etc rela | ニプロ | 1499 | 1465 | 1485 | 1491 | 1423.377 | -7 | -0.467 | |||
| 2018-11-08 | 8086 etc rela | ニプロ | 1559 | 1485 | 1540 | 1498 | 1430.06 | 8 | 0.537 | |||
| 2018-11-07 | 8086 etc rela | ニプロ | 1516 | 1450 | 1469 | 1490 | 1422.423 | 57 | 3.978 | |||
| 2018-11-06 | 8086 etc rela | ニプロ | 1436 | 1415 | 1415 | 1433 | 1368.008 | 18 | 1.272 | |||
| 2018-11-05 | 8086 etc rela | ニプロ | 1430 | 1414 | 1425 | 1415 | 1350.824 | -21 | -1.462 | |||
| 2018-11-02 | 8086 etc rela | ニプロ | 1439 | 1416 | 1420 | 1436 | 1370.872 | 17 | 1.198 | |||
| 2018-11-01 | 8086 etc rela | ニプロ | 1438 | 1415 | 1429 | 1419 | 1354.643 | -19 | -1.321 | |||
| 2018-10-31 | 8086 etc rela | ニプロ | 1446 | 1425 | 1440 | 1438 | 1372.781 | 12 | 0.842 | |||
| 2018-10-30 | 8086 etc rela | ニプロ | 1430 | 1398 | 1398 | 1426 | 1361.325 | 23 | 1.639 | |||
| 2018-10-29 | 8086 etc rela | ニプロ | 1417 | 1394 | 1394 | 1403 | 1339.369 | 15 | 1.081 | |||
| 2018-10-26 | 8086 etc rela | ニプロ | 1408 | 1379 | 1396 | 1388 | 1325.049 | 6 | 0.434 | |||
| 2018-10-25 | 8086 etc rela | ニプロ | 1401 | 1380 | 1388 | 1382 | 1319.321 | -43 | -3.018 | |||
| 2018-10-24 | 8086 etc rela | ニプロ | 1432 | 1415 | 1421 | 1425 | 1360.371 | -3 | -0.21 | |||
| 2018-10-23 | 8086 etc rela | ニプロ | 1450 | 1427 | 1450 | 1428 | 1363.235 | -33 | -2.259 | |||
| 2018-10-22 | 8086 etc rela | ニプロ | 1472 | 1442 | 1447 | 1461 | 1394.738 | 6 | 0.412 | |||
| 2018-10-19 | 8086 etc rela | ニプロ | 1458 | 1431 | 1431 | 1455 | 1389.01 | 15 | 1.042 | |||
| 2018-10-18 | 8086 etc rela | ニプロ | 1485 | 1438 | 1473 | 1440 | 1374.691 | -42 | -2.834 | |||
| 2018-10-17 | 8086 etc rela | ニプロ | 1488 | 1466 | 1475 | 1482 | 1414.786 | 24 | 1.646 | |||
| 2018-10-16 | 8086 etc rela | ニプロ | 1468 | 1443 | 1451 | 1458 | 1391.874 | -1 | -0.069 | |||
| 2018-10-15 | 8086 etc rela | ニプロ | 1475 | 1456 | 1470 | 1459 | 1392.829 | -16 | -1.085 | |||
| 2018-10-12 | 8086 etc rela | ニプロ | 1485 | 1470 | 1479 | 1475 | 1408.103 | -11 | -0.74 | |||
| 2018-10-11 | 8086 etc rela | ニプロ | 1506 | 1476 | 1499 | 1486 | 1418.604 | -60 | -3.881 | |||
| 2018-10-10 | 8086 etc rela | ニプロ | 1547 | 1524 | 1535 | 1546 | 1475.883 | 11 | 0.717 | |||
| 2018-10-09 | 8086 etc rela | ニプロ | 1552 | 1529 | 1550 | 1535 | 1465.382 | -16 | -1.032 | |||
| 2018-10-08 | 8086 etc rela | ニプロ | 1551 | 1551 | 1551 | 1551 | 1480.656 | 0 | 0 | |||
| 2018-10-05 | 8086 etc rela | ニプロ | 1562 | 1546 | 1546 | 1551 | 1480.656 | -3 | -0.193 | |||
| 2018-10-04 | 8086 etc rela | ニプロ | 1559 | 1538 | 1550 | 1554 | 1483.52 | 6 | 0.388 | |||
| 2018-10-03 | 8086 etc rela | ニプロ | 1570 | 1548 | 1563 | 1548 | 1477.792 | -25 | -1.589 | |||
| 2018-10-02 | 8086 etc rela | ニプロ | 1577 | 1556 | 1560 | 1573 | 1501.658 | 21 | 1.353 | |||
| 2018-10-01 | 8086 etc rela | ニプロ | 1574 | 1549 | 1561 | 1552 | 1481.611 | -2 | -0.129 | |||
| 2018-09-28 | 8086 etc rela | ニプロ | 1564 | 1538 | 1540 | 1554 | 1483.52 | 28 | 1.835 | |||
| 2018-09-27 | 8086 etc rela | ニプロ | 1536 | 1513 | 1519 | 1526 | 1456.79 | 18 | 1.194 | |||
| 2018-09-26 | 8086 etc rela | ニプロ | 1513 | 1496 | 1510 | 1508 | 1439.606 | -1 | -0.066 | |||
| 2018-09-25 | 8086 etc rela | ニプロ | 1528 | 1495 | 1511 | 1509 | 1422.423 | -2 | -0.132 | |||
| 2018-09-24 | 8086 etc rela | ニプロ | 1511 | 1511 | 1511 | 1511 | 1424.308 | 0 | 0 | |||
| 2018-09-21 | 8086 etc rela | ニプロ | 1542 | 1508 | 1538 | 1511 | 1424.308 | -20 | -1.306 | |||
| 2018-09-20 | 8086 etc rela | ニプロ | 1551 | 1529 | 1550 | 1531 | 1443.161 | -16 | -1.034 | |||
| 2018-09-19 | 8086 etc rela | ニプロ | 1563 | 1542 | 1560 | 1547 | 1458.242 | -4 | -0.258 | |||
| 2018-09-18 | 8086 etc rela | ニプロ | 1559 | 1537 | 1545 | 1551 | 1462.013 | 1 | 0.065 | |||
| 2018-09-17 | 8086 etc rela | ニプロ | 1550 | 1550 | 1550 | 1550 | 1461.071 | 0 | 0 | |||
| 2018-09-14 | 8086 etc rela | ニプロ | 1553 | 1523 | 1527 | 1550 | 1461.071 | 31 | 2.041 | |||
| 2018-09-13 | 8086 etc rela | ニプロ | 1523 | 1505 | 1518 | 1519 | 1431.849 | 7 | 0.463 | |||
| 2018-09-12 | 8086 etc rela | ニプロ | 1519 | 1498 | 1510 | 1512 | 1425.251 | 9 | 0.599 | |||
| 2018-09-11 | 8086 etc rela | ニプロ | 1507 | 1479 | 1495 | 1503 | 1416.767 | 13 | 0.872 | |||
| 2018-09-10 | 8086 etc rela | ニプロ | 1494 | 1459 | 1462 | 1490 | 1404.513 | 16 | 1.085 | |||
| 2018-09-07 | 8086 etc rela | ニプロ | 1474 | 1453 | 1464 | 1474 | 1389.431 | -7 | -0.473 | |||
| 2018-09-06 | 8086 etc rela | ニプロ | 1487 | 1467 | 1476 | 1481 | 1396.029 | -14 | -0.936 | |||
| 2018-09-05 | 8086 etc rela | ニプロ | 1501 | 1479 | 1493 | 1495 | 1409.226 | 8 | 0.538 | |||
| 2018-09-04 | 8086 etc rela | ニプロ | 1491 | 1478 | 1480 | 1487 | 1401.685 | 8 | 0.541 | |||
| 2018-09-03 | 8086 etc rela | ニプロ | 1488 | 1468 | 1482 | 1479 | 1394.144 | -5 | -0.337 | |||
| 2018-08-31 | 8086 etc rela | ニプロ | 1507 | 1484 | 1488 | 1484 | 1398.857 | -15 | -1.001 | |||
| 2018-08-30 | 8086 etc rela | ニプロ | 1507 | 1494 | 1500 | 1499 | 1412.996 | 0 | 0 | |||
| 2018-08-29 | 8086 etc rela | ニプロ | 1504 | 1492 | 1498 | 1499 | 1412.996 | 15 | 1.011 | |||
| 2018-08-28 | 8086 etc rela | ニプロ | 1504 | 1480 | 1504 | 1484 | 1398.857 | -13 | -0.868 | |||
| 2018-08-27 | 8086 etc rela | ニプロ | 1502 | 1489 | 1490 | 1497 | 1411.111 | 10 | 0.672 | |||
| 2018-08-24 | 8086 etc rela | ニプロ | 1489 | 1471 | 1473 | 1487 | 1401.685 | 23 | 1.571 | |||
| 2018-08-23 | 8086 etc rela | ニプロ | 1469 | 1455 | 1456 | 1464 | 1380.005 | 12 | 0.826 | |||
| 2018-08-22 | 8086 etc rela | ニプロ | 1454 | 1430 | 1430 | 1452 | 1368.693 | 19 | 1.326 | |||
| 2018-08-21 | 8086 etc rela | ニプロ | 1451 | 1433 | 1441 | 1433 | 1350.783 | -8 | -0.555 | |||
| 2018-08-20 | 8086 etc rela | ニプロ | 1468 | 1437 | 1456 | 1441 | 1358.324 | -19 | -1.301 | |||
| 2018-08-17 | 8086 etc rela | ニプロ | 1462 | 1437 | 1453 | 1460 | 1376.234 | 14 | 0.968 | |||
| 2018-08-16 | 8086 etc rela | ニプロ | 1475 | 1445 | 1458 | 1446 | 1363.037 | -29 | -1.966 | |||
| 2018-08-15 | 8086 etc rela | ニプロ | 1481 | 1466 | 1469 | 1475 | 1390.374 | 6 | 0.408 | |||
| 2018-08-14 | 8086 etc rela | ニプロ | 1470 | 1402 | 1402 | 1469 | 1384.718 | 69 | 4.929 | |||
| 2018-08-13 | 8086 etc rela | ニプロ | 1447 | 1400 | 1440 | 1400 | 1319.677 | -64 | -4.372 | |||
| 2018-08-10 | 8086 etc rela | ニプロ | 1499 | 1405 | 1405 | 1464 | 1380.005 | 119 | 8.848 | |||
| 2018-08-09 | 8086 etc rela | ニプロ | 1365 | 1342 | 1358 | 1345 | 1267.832 | -18 | -1.321 | |||
| 2018-08-08 | 8086 etc rela | ニプロ | 1380 | 1359 | 1366 | 1363 | 1284.799 | -3 | -0.22 | |||
| 2018-08-07 | 8086 etc rela | ニプロ | 1369 | 1360 | 1367 | 1366 | 1287.627 | -2 | -0.146 | |||
| 2018-08-06 | 8086 etc rela | ニプロ | 1379 | 1366 | 1376 | 1368 | 1289.512 | -2 | -0.146 | |||
| 2018-08-03 | 8086 etc rela | ニプロ | 1380 | 1357 | 1379 | 1370 | 1291.398 | -7 | -0.508 | |||
| 2018-08-02 | 8086 etc rela | ニプロ | 1392 | 1366 | 1368 | 1377 | 1297.996 | 17 | 1.25 | |||
| 2018-08-01 | 8086 etc rela | ニプロ | 1372 | 1359 | 1367 | 1360 | 1281.971 | -1 | -0.073 | |||
| 2018-07-31 | 8086 etc rela | ニプロ | 1376 | 1348 | 1360 | 1361 | 1282.914 | 1 | 0.074 | |||
| 2018-07-30 | 8086 etc rela | ニプロ | 1367 | 1349 | 1359 | 1360 | 1281.971 | 0 | 0 | |||
| 2018-07-27 | 8086 etc rela | ニプロ | 1365 | 1353 | 1362 | 1360 | 1281.971 | 1 | 0.074 | |||
| 2018-07-26 | 8086 etc rela | ニプロ | 1365 | 1351 | 1362 | 1359 | 1281.029 | 9 | 0.667 | |||
| 2018-07-25 | 8086 etc rela | ニプロ | 1361 | 1346 | 1360 | 1350 | 1272.545 | -14 | -1.026 | |||
| 2018-07-24 | 8086 etc rela | ニプロ | 1378 | 1361 | 1366 | 1364 | 1285.742 | 10 | 0.739 | |||
| 2018-07-23 | 8086 etc rela | ニプロ | 1363 | 1351 | 1355 | 1354 | 1276.316 | -12 | -0.878 | |||
| 2018-07-20 | 8086 etc rela | ニプロ | 1368 | 1333 | 1340 | 1366 | 1287.627 | 26 | 1.94 | |||
| 2018-07-19 | 8086 etc rela | ニプロ | 1349 | 1337 | 1344 | 1340 | 1263.119 | -5 | -0.372 | |||
| 2018-07-18 | 8086 etc rela | ニプロ | 1349 | 1334 | 1339 | 1345 | 1267.832 | 10 | 0.749 | |||
| 2018-07-17 | 8086 etc rela | ニプロ | 1337 | 1321 | 1329 | 1335 | 1258.406 | 7 | 0.527 | |||
| 2018-07-16 | 8086 etc rela | ニプロ | 1328 | 1328 | 1328 | 1328 | 1251.807 | 0 | 0 | |||
| 2018-07-13 | 8086 etc rela | ニプロ | 1333 | 1302 | 1303 | 1328 | 1251.807 | 26 | 1.997 | |||
| 2018-07-12 | 8086 etc rela | ニプロ | 1303 | 1286 | 1288 | 1302 | 1227.299 | 9 | 0.696 | |||
| 2018-07-11 | 8086 etc rela | ニプロ | 1309 | 1285 | 1299 | 1293 | 1218.816 | -26 | -1.971 | |||
| 2018-07-10 | 8086 etc rela | ニプロ | 1333 | 1319 | 1327 | 1319 | 1243.324 | -2 | -0.151 | |||
| 2018-07-09 | 8086 etc rela | ニプロ | 1322 | 1298 | 1300 | 1321 | 1245.209 | 27 | 2.087 | |||
| 2018-07-06 | 8086 etc rela | ニプロ | 1320 | 1294 | 1315 | 1294 | 1219.758 | -21 | -1.597 | |||
| 2018-07-05 | 8086 etc rela | ニプロ | 1350 | 1314 | 1343 | 1315 | 1239.553 | -29 | -2.158 | |||
| 2018-07-04 | 8086 etc rela | ニプロ | 1348 | 1313 | 1322 | 1344 | 1266.889 | 45 | 3.464 | |||
| 2018-07-03 | 8086 etc rela | ニプロ | 1319 | 1291 | 1307 | 1299 | 1224.471 | 2 | 0.154 | |||
| 2018-07-02 | 8086 etc rela | ニプロ | 1357 | 1296 | 1332 | 1297 | 1222.586 | 17 | 1.328 | |||
| 2018-06-29 | 8086 etc rela | ニプロ | 1283 | 1257 | 1266 | 1280 | 1206.561 | 21 | 1.668 | |||
| 2018-06-28 | 8086 etc rela | ニプロ | 1273 | 1256 | 1270 | 1259 | 1186.766 | -21 | -1.641 | |||
| 2018-06-27 | 8086 etc rela | ニプロ | 1298 | 1277 | 1295 | 1280 | 1206.561 | -21 | -1.614 | |||
| 2018-06-26 | 8086 etc rela | ニプロ | 1307 | 1287 | 1290 | 1301 | 1226.356 | 1 | 0.077 | |||
| 2018-06-25 | 8086 etc rela | ニプロ | 1311 | 1292 | 1298 | 1300 | 1225.414 | 11 | 0.853 | |||
| 2018-06-22 | 8086 etc rela | ニプロ | 1301 | 1286 | 1299 | 1289 | 1215.045 | -18 | -1.377 | |||
| 2018-06-21 | 8086 etc rela | ニプロ | 1324 | 1297 | 1299 | 1307 | 1232.012 | 4 | 0.307 | |||
| 2018-06-20 | 8086 etc rela | ニプロ | 1309 | 1282 | 1299 | 1303 | 1228.242 | 4 | 0.308 | |||
| 2018-06-19 | 8086 etc rela | ニプロ | 1307 | 1292 | 1300 | 1299 | 1224.471 | -8 | -0.612 | |||
| 2018-06-18 | 8086 etc rela | ニプロ | 1321 | 1300 | 1315 | 1307 | 1232.012 | -11 | -0.835 | |||
| 2018-06-15 | 8086 etc rela | ニプロ | 1337 | 1318 | 1337 | 1318 | 1242.381 | -7 | -0.528 | |||
| 2018-06-14 | 8086 etc rela | ニプロ | 1346 | 1325 | 1346 | 1325 | 1248.979 | -18 | -1.34 | |||
| 2018-06-13 | 8086 etc rela | ニプロ | 1353 | 1326 | 1330 | 1343 | 1265.947 | 15 | 1.13 | |||
| 2018-06-12 | 8086 etc rela | ニプロ | 1332 | 1296 | 1308 | 1328 | 1251.807 | 29 | 2.232 | |||
| 2018-06-11 | 8086 etc rela | ニプロ | 1303 | 1293 | 1297 | 1299 | 1224.471 | 5 | 0.386 | |||
| 2018-06-08 | 8086 etc rela | ニプロ | 1308 | 1294 | 1294 | 1294 | 1219.758 | -10 | -0.767 | |||
| 2018-06-07 | 8086 etc rela | ニプロ | 1314 | 1299 | 1303 | 1304 | 1229.184 | -3 | -0.23 | |||
| 2018-06-06 | 8086 etc rela | ニプロ | 1312 | 1293 | 1296 | 1307 | 1232.012 | -1 | -0.076 | |||
| 2018-06-05 | 8086 etc rela | ニプロ | 1336 | 1305 | 1335 | 1308 | 1232.955 | -25 | -1.875 | |||
| 2018-06-04 | 8086 etc rela | ニプロ | 1344 | 1317 | 1321 | 1333 | 1256.521 | 32 | 2.46 | |||
| 2018-06-01 | 8086 etc rela | ニプロ | 1310 | 1293 | 1310 | 1301 | 1226.356 | -21 | -1.589 | |||
| 2018-05-31 | 8086 etc rela | ニプロ | 1330 | 1318 | 1320 | 1322 | 1246.152 | 5 | 0.38 | |||
| 2018-05-30 | 8086 etc rela | ニプロ | 1321 | 1311 | 1319 | 1317 | 1241.438 | -22 | -1.643 | |||
| 2018-05-29 | 8086 etc rela | ニプロ | 1348 | 1335 | 1346 | 1339 | 1262.176 | -11 | -0.815 | |||
| 2018-05-28 | 8086 etc rela | ニプロ | 1353 | 1331 | 1340 | 1350 | 1272.545 | 10 | 0.746 | |||
| 2018-05-25 | 8086 etc rela | ニプロ | 1349 | 1331 | 1340 | 1340 | 1263.119 | -2 | -0.149 | |||
| 2018-05-24 | 8086 etc rela | ニプロ | 1361 | 1340 | 1354 | 1342 | 1265.004 | -8 | -0.593 | |||
| 2018-05-23 | 8086 etc rela | ニプロ | 1356 | 1345 | 1350 | 1350 | 1272.545 | -6 | -0.442 | |||
| 2018-05-22 | 8086 etc rela | ニプロ | 1357 | 1338 | 1351 | 1356 | 1278.201 | 3 | 0.222 | |||
| 2018-05-21 | 8086 etc rela | ニプロ | 1371 | 1341 | 1370 | 1353 | 1275.373 | -10 | -0.734 | |||
| 2018-05-18 | 8086 etc rela | ニプロ | 1370 | 1323 | 1325 | 1363 | 1284.799 | 53 | 4.046 | |||
| 2018-05-17 | 8086 etc rela | ニプロ | 1314 | 1291 | 1301 | 1310 | 1234.84 | 17 | 1.315 | |||
| 2018-05-16 | 8086 etc rela | ニプロ | 1298 | 1268 | 1275 | 1293 | 1218.816 | 14 | 1.095 | |||
| 2018-05-15 | 8086 etc rela | ニプロ | 1287 | 1258 | 1263 | 1279 | 1205.619 | 14 | 1.107 | |||
| 2018-05-14 | 8086 etc rela | ニプロ | 1286 | 1261 | 1285 | 1265 | 1192.422 | -20 | -1.556 | |||
| 2018-05-11 | 8086 etc rela | ニプロ | 1318 | 1279 | 1305 | 1285 | 1211.275 | -18 | -1.381 | |||
| 2018-05-10 | 8086 etc rela | ニプロ | 1397 | 1276 | 1374 | 1303 | 1228.242 | -70 | -5.098 | |||
| 2018-05-09 | 8086 etc rela | ニプロ | 1476 | 1369 | 1473 | 1373 | 1294.226 | -168 | -10.902 | |||
| 2018-05-08 | 8086 etc rela | ニプロ | 1545 | 1522 | 1528 | 1541 | 1452.587 | 22 | 1.448 | |||
| 2018-05-07 | 8086 etc rela | ニプロ | 1534 | 1513 | 1524 | 1519 | 1431.849 | -2 | -0.131 | |||
| 2018-05-04 | 8086 etc rela | ニプロ | 1521 | 1521 | 1521 | 1521 | 1433.734 | 0 | 0 | |||
| 2018-05-03 | 8086 etc rela | ニプロ | 1521 | 1521 | 1521 | 1521 | 1433.734 | 0 | 0 | |||
| 2018-05-02 | 8086 etc rela | ニプロ | 1541 | 1520 | 1540 | 1521 | 1433.734 | -18 | -1.17 | |||
| 2018-05-01 | 8086 etc rela | ニプロ | 1560 | 1535 | 1560 | 1539 | 1450.702 | -40 | -2.533 | |||
| 2018-04-30 | 8086 etc rela | ニプロ | 1579 | 1579 | 1579 | 1579 | 1488.407 | 0 | 0 | |||
| 2018-04-27 | 8086 etc rela | ニプロ | 1582 | 1557 | 1564 | 1579 | 1488.407 | 15 | 0.959 | |||
| 2018-04-26 | 8086 etc rela | ニプロ | 1571 | 1550 | 1552 | 1564 | 1474.267 | 16 | 1.034 | |||
| 2018-04-25 | 8086 etc rela | ニプロ | 1550 | 1525 | 1527 | 1548 | 1459.185 | 19 | 1.243 | |||
| 2018-04-24 | 8086 etc rela | ニプロ | 1546 | 1516 | 1543 | 1529 | 1441.275 | -17 | -1.1 | |||
| 2018-04-23 | 8086 etc rela | ニプロ | 1570 | 1542 | 1560 | 1546 | 1457.3 | -21 | -1.34 | |||
| 2018-04-20 | 8086 etc rela | ニプロ | 1570 | 1550 | 1560 | 1567 | 1477.095 | -1 | -0.064 | |||
| 2018-04-19 | 8086 etc rela | ニプロ | 1585 | 1561 | 1570 | 1568 | 1478.038 | 8 | 0.513 | |||
| 2018-04-18 | 8086 etc rela | ニプロ | 1563 | 1533 | 1535 | 1560 | 1470.497 | 21 | 1.365 | |||
| 2018-04-17 | 8086 etc rela | ニプロ | 1556 | 1536 | 1547 | 1539 | 1450.702 | -11 | -0.71 | |||
| 2018-04-16 | 8086 etc rela | ニプロ | 1552 | 1541 | 1542 | 1550 | 1461.071 | 14 | 0.911 | |||
| 2018-04-13 | 8086 etc rela | ニプロ | 1540 | 1525 | 1527 | 1536 | 1447.874 | 18 | 1.186 | |||
| 2018-04-12 | 8086 etc rela | ニプロ | 1539 | 1516 | 1529 | 1518 | 1430.906 | -9 | -0.589 | |||
| 2018-04-11 | 8086 etc rela | ニプロ | 1534 | 1516 | 1528 | 1527 | 1439.39 | 2 | 0.131 | |||
| 2018-04-10 | 8086 etc rela | ニプロ | 1532 | 1512 | 1524 | 1525 | 1437.505 | 2 | 0.131 | |||
| 2018-04-09 | 8086 etc rela | ニプロ | 1538 | 1515 | 1520 | 1523 | 1435.62 | 1 | 0.066 | |||
| 2018-04-06 | 8086 etc rela | ニプロ | 1534 | 1520 | 1528 | 1522 | 1434.677 | -2 | -0.131 | |||
| 2018-04-05 | 8086 etc rela | ニプロ | 1529 | 1499 | 1512 | 1524 | 1436.562 | 30 | 2.008 | |||
| 2018-04-04 | 8086 etc rela | ニプロ | 1512 | 1486 | 1512 | 1494 | 1408.283 | -14 | -0.928 | |||
| 2018-04-03 | 8086 etc rela | ニプロ | 1526 | 1502 | 1526 | 1508 | 1421.48 | -29 | -1.887 | |||
| 2018-04-02 | 8086 etc rela | ニプロ | 1551 | 1533 | 1538 | 1537 | 1448.816 | 0 | 0 | |||
| 2018-03-30 | 8086 etc rela | ニプロ | 1574 | 1528 | 1570 | 1537 | 1448.816 | -10 | -0.646 | |||
| 2018-03-29 | 8086 etc rela | ニプロ | 1571 | 1533 | 1565 | 1547 | 1458.242 | -1 | -0.065 | |||
| 2018-03-28 | 8086 etc rela | ニプロ | 1552 | 1525 | 1541 | 1548 | 1459.185 | -30 | -1.901 | |||
| 2018-03-27 | 8086 etc rela | ニプロ | 1585 | 1547 | 1551 | 1578 | 1477.095 | 44 | 2.868 | |||
| 2018-03-26 | 8086 etc rela | ニプロ | 1534 | 1504 | 1520 | 1534 | 1435.909 | 0 | 0 | |||
| 2018-03-23 | 8086 etc rela | ニプロ | 1568 | 1532 | 1550 | 1534 | 1435.909 | -62 | -3.885 | |||
| 2018-03-22 | 8086 etc rela | ニプロ | 1598 | 1559 | 1560 | 1596 | 1493.944 | 32 | 2.046 | |||
| 2018-03-21 | 8086 etc rela | ニプロ | 1564 | 1564 | 1564 | 1564 | 1463.99 | 0 | 0 | |||
| 2018-03-20 | 8086 etc rela | ニプロ | 1568 | 1551 | 1552 | 1564 | 1463.99 | 13 | 0.838 | |||
| 2018-03-19 | 8086 etc rela | ニプロ | 1570 | 1545 | 1562 | 1551 | 1451.822 | -13 | -0.831 | |||
| 2018-03-16 | 8086 etc rela | ニプロ | 1599 | 1561 | 1593 | 1564 | 1463.99 | -23 | -1.449 | |||
| 2018-03-15 | 8086 etc rela | ニプロ | 1600 | 1573 | 1598 | 1587 | 1485.52 | -21 | -1.306 | |||
| 2018-03-14 | 8086 etc rela | ニプロ | 1618 | 1606 | 1613 | 1608 | 1505.177 | -21 | -1.289 | |||
| 2018-03-13 | 8086 etc rela | ニプロ | 1631 | 1609 | 1612 | 1629 | 1524.834 | 6 | 0.37 | |||
| 2018-03-12 | 8086 etc rela | ニプロ | 1625 | 1611 | 1615 | 1623 | 1519.218 | 33 | 2.075 | |||
| 2018-03-09 | 8086 etc rela | ニプロ | 1618 | 1587 | 1600 | 1590 | 1488.328 | 14 | 0.888 | |||
| 2018-03-08 | 8086 etc rela | ニプロ | 1577 | 1560 | 1566 | 1576 | 1475.223 | 20 | 1.285 | |||
| 2018-03-07 | 8086 etc rela | ニプロ | 1568 | 1548 | 1561 | 1556 | 1456.502 | -10 | -0.639 | |||
| 2018-03-06 | 8086 etc rela | ニプロ | 1575 | 1540 | 1540 | 1566 | 1465.862 | 44 | 2.891 | |||
| 2018-03-05 | 8086 etc rela | ニプロ | 1526 | 1507 | 1520 | 1522 | 1424.676 | -3 | -0.197 | |||
| 2018-03-02 | 8086 etc rela | ニプロ | 1538 | 1511 | 1537 | 1525 | 1427.484 | -39 | -2.494 | |||
| 2018-03-01 | 8086 etc rela | ニプロ | 1576 | 1559 | 1576 | 1564 | 1463.99 | -22 | -1.387 | |||
| 2018-02-28 | 8086 etc rela | ニプロ | 1605 | 1586 | 1595 | 1586 | 1484.584 | -9 | -0.564 | |||
| 2018-02-27 | 8086 etc rela | ニプロ | 1598 | 1583 | 1595 | 1595 | 1493.008 | 5 | 0.314 | |||
| 2018-02-26 | 8086 etc rela | ニプロ | 1593 | 1565 | 1568 | 1590 | 1488.328 | 30 | 1.923 | |||
| 2018-02-23 | 8086 etc rela | ニプロ | 1582 | 1552 | 1575 | 1560 | 1460.246 | -12 | -0.763 | |||
| 2018-02-22 | 8086 etc rela | ニプロ | 1580 | 1566 | 1577 | 1572 | 1471.479 | -15 | -0.945 | |||
| 2018-02-21 | 8086 etc rela | ニプロ | 1590 | 1571 | 1572 | 1587 | 1485.52 | 12 | 0.762 | |||
| 2018-02-20 | 8086 etc rela | ニプロ | 1576 | 1559 | 1565 | 1575 | 1474.287 | 0 | 0 | |||
| 2018-02-19 | 8086 etc rela | ニプロ | 1575 | 1555 | 1570 | 1575 | 1474.287 | 17 | 1.091 | |||
| 2018-02-16 | 8086 etc rela | ニプロ | 1561 | 1522 | 1526 | 1558 | 1458.374 | 43 | 2.838 | |||
| 2018-02-15 | 8086 etc rela | ニプロ | 1521 | 1502 | 1511 | 1515 | 1418.124 | 4 | 0.265 | |||
| 2018-02-14 | 8086 etc rela | ニプロ | 1533 | 1502 | 1533 | 1511 | 1414.379 | -41 | -2.642 | |||
| 2018-02-13 | 8086 etc rela | ニプロ | 1580 | 1550 | 1579 | 1552 | 1452.758 | -5 | -0.321 | |||
| 2018-02-12 | 8086 etc rela | ニプロ | 1557 | 1557 | 1557 | 1557 | 1457.438 | 0 | 0 | |||
| 2018-02-09 | 8086 etc rela | ニプロ | 1559 | 1471 | 1501 | 1557 | 1457.438 | -15 | -0.954 | |||
| 2018-02-08 | 8086 etc rela | ニプロ | 1581 | 1555 | 1570 | 1572 | 1471.479 | 6 | 0.383 | |||
| 2018-02-07 | 8086 etc rela | ニプロ | 1614 | 1561 | 1610 | 1566 | 1465.862 | -5 | -0.318 | |||
| 2018-02-06 | 8086 etc rela | ニプロ | 1576 | 1534 | 1561 | 1571 | 1470.543 | -58 | -3.56 | |||
| 2018-02-05 | 8086 etc rela | ニプロ | 1667 | 1625 | 1658 | 1629 | 1524.834 | -58 | -3.438 | |||
| 2018-02-02 | 8086 etc rela | ニプロ | 1691 | 1670 | 1682 | 1687 | 1579.125 | -8 | -0.472 | |||
| 2018-02-01 | 8086 etc rela | ニプロ | 1698 | 1682 | 1691 | 1695 | 1586.614 | 9 | 0.534 | |||
| 2018-01-31 | 8086 etc rela | ニプロ | 1719 | 1685 | 1703 | 1686 | 1578.189 | -26 | -1.519 | |||
| 2018-01-30 | 8086 etc rela | ニプロ | 1732 | 1703 | 1718 | 1712 | 1602.526 | 2 | 0.117 | |||
| 2018-01-29 | 8086 etc rela | ニプロ | 1731 | 1708 | 1730 | 1710 | 1600.654 | 2 | 0.117 | |||
| 2018-01-26 | 8086 etc rela | ニプロ | 1729 | 1695 | 1695 | 1708 | 1598.782 | 13 | 0.767 | |||
| 2018-01-25 | 8086 etc rela | ニプロ | 1716 | 1695 | 1709 | 1695 | 1586.614 | -31 | -1.796 | |||
| 2018-01-24 | 8086 etc rela | ニプロ | 1732 | 1707 | 1729 | 1726 | 1615.631 | -16 | -0.918 | |||
| 2018-01-23 | 8086 etc rela | ニプロ | 1747 | 1710 | 1710 | 1742 | 1630.608 | 39 | 2.29 | |||
| 2018-01-22 | 8086 etc rela | ニプロ | 1704 | 1676 | 1690 | 1703 | 1594.102 | 20 | 1.188 | |||
| 2018-01-19 | 8086 etc rela | ニプロ | 1698 | 1673 | 1685 | 1683 | 1575.381 | 12 | 0.718 | |||
| 2018-01-18 | 8086 etc rela | ニプロ | 1682 | 1648 | 1653 | 1671 | 1564.148 | 37 | 2.264 | |||
| 2018-01-17 | 8086 etc rela | ニプロ | 1651 | 1632 | 1646 | 1634 | 1529.514 | -13 | -0.789 | |||
| 2018-01-16 | 8086 etc rela | ニプロ | 1655 | 1633 | 1647 | 1647 | 1541.683 | 0 | 0 | |||
| 2018-01-15 | 8086 etc rela | ニプロ | 1655 | 1639 | 1654 | 1647 | 1541.683 | -3 | -0.182 | |||
| 2018-01-12 | 8086 etc rela | ニプロ | 1669 | 1650 | 1667 | 1650 | 1544.491 | -21 | -1.257 | |||
| 2018-01-11 | 8086 etc rela | ニプロ | 1688 | 1665 | 1688 | 1671 | 1564.148 | -33 | -1.937 | |||
| 2018-01-10 | 8086 etc rela | ニプロ | 1726 | 1697 | 1726 | 1704 | 1595.038 | -17 | -0.988 | |||
| 2018-01-09 | 8086 etc rela | ニプロ | 1733 | 1716 | 1718 | 1721 | 1610.951 | 9 | 0.526 | |||
| 2018-01-08 | 8086 etc rela | ニプロ | 1712 | 1712 | 1712 | 1712 | 1602.526 | 0 | 0 | |||
| 2018-01-05 | 8086 etc rela | ニプロ | 1712 | 1690 | 1692 | 1712 | 1602.526 | 21 | 1.242 | |||
| 2018-01-04 | 8086 etc rela | ニプロ | 1692 | 1670 | 1686 | 1691 | 1582.869 | 19 | 1.136 | |||
| 2018-01-03 | 8086 etc rela | ニプロ | 1672 | 1672 | 1672 | 1672 | 1565.084 | 0 | 0 | |||
| 2018-01-02 | 8086 etc rela | ニプロ | 1672 | 1672 | 1672 | 1672 | 1565.084 | 0 | 0 | |||
| 2018-01-01 | 8086 etc rela | ニプロ | 1672 | 1672 | 1672 | 1672 | 1565.084 | 0 | 0 |