Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-2.6 |
vratio_n025_0000 |
17 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
2,313億円 |
2313 |
mvalue_01000_05000 |
2025-08-08 |
|
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.074 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-21.425 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,322億円 |
2322 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.153 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.022 |
mrstrength_0001_0002 |
1341.3 |
0.947 |
ma5_dratio_000_005 |
1321.9 |
2.428 |
ma10_dratio_000_005 |
1287.88 |
5.134 |
ma25_dratio_005_007 |
1284.1 |
5.444 |
ma50_dratio_005_007 |
1290.713 |
4.903 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-2.521 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,304億円 |
2304 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.728 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.018 |
mrstrength_0001_0002 |
1332.7 |
0.848 |
ma5_dratio_000_005 |
1314.15 |
2.271 |
ma10_dratio_000_005 |
1285.56 |
4.546 |
ma25_dratio_000_005 |
1282.36 |
4.807 |
ma50_dratio_000_005 |
1291.093 |
4.098 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-25.968 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,286億円 |
2286 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.12 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.158 |
mrstrength_n0.2_0000 |
1324.7 |
0.627 |
ma5_dratio_000_005 |
1306 |
2.067 |
ma10_dratio_000_005 |
1283.3 |
3.873 |
ma25_dratio_000_005 |
1280.78 |
4.077 |
ma50_dratio_000_005 |
1291.06 |
3.248 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-20.783 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,299億円 |
2299 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.975 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
0.153 |
mrstrength_0000_00.2 |
1321.4 |
1.483 |
ma5_dratio_000_005 |
1299.05 |
3.229 |
ma10_dratio_000_005 |
1280.94 |
4.689 |
ma25_dratio_000_005 |
1279.97 |
4.768 |
ma50_dratio_000_005 |
1291.06 |
3.868 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
18.209 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
2,288億円 |
2288 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.355 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.538 |
mrstrength_0001_0002 |
1313.5 |
1.599 |
ma5_dratio_000_005 |
1290.9 |
3.377 |
ma10_dratio_000_005 |
1278.24 |
4.401 |
ma25_dratio_000_005 |
1279.27 |
4.317 |
ma50_dratio_000_005 |
1291.08 |
3.363 |
ma75_dratio_000_005 |
0.686 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
80.063 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
2,248億円 |
2248 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.192 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.098 |
mrstrength_0001_0002 |
1302.5 |
0.653 |
ma5_dratio_000_005 |
1283.35 |
2.155 |
ma10_dratio_000_005 |
1274.98 |
2.825 |
ma25_dratio_000_005 |
1278.78 |
2.52 |
ma50_dratio_000_005 |
1291.253 |
1.529 |
ma75_dratio_000_005 |
1.189 |
gratio_0001_0002 |
2.069 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-41.364 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
2,236億円 |
2236 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.625 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.012 |
mrstrength_n002_n001 |
1295.6 |
0.648 |
ma5_dratio_000_005 |
1278 |
2.034 |
ma10_dratio_000_005 |
1272.74 |
2.456 |
ma25_dratio_000_005 |
1278.65 |
1.983 |
ma50_dratio_000_005 |
1291.687 |
0.953 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-18.519 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.581 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_04 |
0.059 |
1.094 |
mrstrength_0001_0002 |
1287.3 |
2.268 |
ma5_dratio_000_005 |
1272.95 |
3.421 |
ma10_dratio_000_005 |
1271.32 |
3.554 |
ma25_dratio_000_005 |
1278.38 |
2.982 |
ma50_dratio_000_005 |
1292.147 |
1.885 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
153.15 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
2,232億円 |
2232 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.313 |
貸借 |
3.032 |
rstrength_0002_0005 |
cont_03 |
-0.56 |
2.279 |
mrstrength_0002_0005 |
1276.7 |
1.943 |
ma5_dratio_000_005 |
1267 |
2.723 |
ma10_dratio_000_005 |
1269.08 |
2.555 |
ma25_dratio_000_005 |
1277.78 |
1.856 |
ma50_dratio_000_005 |
1292.567 |
0.691 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-46.602 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
2,194億円 |
2194 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.865 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.473 |
mrstrength_0001_0002 |
1268.3 |
0.883 |
ma5_dratio_000_005 |
1261.85 |
1.399 |
ma10_dratio_000_005 |
1266.62 |
1.017 |
ma25_dratio_000_005 |
1277.55 |
0.153 |
ma50_dratio_000_005 |
1293.36 |
-1.072 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
27.111 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.687 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.271 |
mrstrength_00.2_00.5 |
1264.2 |
0.973 |
ma5_dratio_000_005 |
1259.75 |
1.33 |
ma10_dratio_000_005 |
1265.14 |
0.898 |
ma25_dratio_000_005 |
1277.35 |
-0.067 |
ma50_dratio_n05_000 |
1294.313 |
-1.376 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
1.537 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
4.16 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.605 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.509 |
mrstrength_n002_n001 |
1260.4 |
0.167 |
ma5_dratio_000_005 |
1257.95 |
0.362 |
ma10_dratio_000_005 |
1263.98 |
-0.117 |
ma25_dratio_n05_000 |
1277.22 |
-1.153 |
ma50_dratio_n05_000 |
1295.013 |
-2.511 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-8.198 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
2,166億円 |
2166 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.225 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_04 |
1.65 |
-1.332 |
mrstrength_n002_n001 |
1258.6 |
0.389 |
ma5_dratio_000_005 |
1257.95 |
0.441 |
ma10_dratio_000_005 |
1263.28 |
0.017 |
ma25_dratio_000_005 |
1277.51 |
-1.097 |
ma50_dratio_n05_000 |
1295.82 |
-2.494 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
18.407 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
2,160億円 |
2160 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.424 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
-0.351 |
mrstrength_n0.5_n0.2 |
1257.3 |
0.175 |
ma5_dratio_000_005 |
1260 |
-0.04 |
ma10_dratio_n05_000 |
1263.04 |
-0.28 |
ma25_dratio_n05_000 |
1277.93 |
-1.442 |
ma50_dratio_n05_000 |
1296.64 |
-2.864 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
30.542 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.306 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-1.019 |
mrstrength_n002_n001 |
1255.4 |
0.287 |
ma5_dratio_000_005 |
1262.4 |
-0.269 |
ma10_dratio_n05_000 |
1264.2 |
-0.411 |
ma25_dratio_n05_000 |
1278.58 |
-1.531 |
ma50_dratio_n05_000 |
1297.727 |
-2.984 |
ma75_dratio_n05_000 |
0.994 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-78.518 |
vratio_n100_n075 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
2,156億円 |
2156 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.086 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.447 |
mrstrength_00.2_00.5 |
1255.3 |
0.175 |
ma5_dratio_000_005 |
1265.7 |
-0.648 |
ma10_dratio_n05_000 |
1265.8 |
-0.656 |
ma25_dratio_n05_000 |
1279.76 |
-1.739 |
ma50_dratio_n05_000 |
1298.833 |
-3.182 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
257.213 |
vratio_0200_0300 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
2,149億円 |
2149 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.423 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.057 |
mrstrength_n0.2_0000 |
1255.5 |
-0.159 |
ma5_dratio_n05_000 |
1269.55 |
-1.264 |
ma10_dratio_n05_000 |
1268.62 |
-1.192 |
ma25_dratio_n05_000 |
1280.05 |
-2.074 |
ma50_dratio_n05_000 |
1299.873 |
-3.568 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-64.577 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
2,155億円 |
2155 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.171 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.58 |
mrstrength_0001_0002 |
1257.3 |
-0.024 |
ma5_dratio_n05_000 |
1272.95 |
-1.253 |
ma10_dratio_n05_000 |
1270.82 |
-1.087 |
ma25_dratio_n05_000 |
1281.06 |
-1.878 |
ma50_dratio_n05_000 |
1300.887 |
-3.374 |
ma75_dratio_n05_000 |
0.96 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
159.317 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.883 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.579 |
mrstrength_n002_n001 |
1262.7 |
-1.006 |
ma5_dratio_n05_000 |
1274.65 |
-1.934 |
ma10_dratio_n05_000 |
1272.78 |
-1.79 |
ma25_dratio_n05_000 |
1281.18 |
-2.434 |
ma50_dratio_n05_000 |
1301.56 |
-3.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.883 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,158億円 |
2158 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.295 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1269.4 |
-0.859 |
ma5_dratio_n05_000 |
1277 |
-1.449 |
ma10_dratio_n05_000 |
1274.94 |
-1.289 |
ma25_dratio_n05_000 |
1282.33 |
-1.858 |
ma50_dratio_n05_000 |
1302.587 |
-3.385 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
0.637 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
13.64 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,158億円 |
2158 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.362 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.578 |
mrstrength_n002_n001 |
1276.1 |
-1.379 |
ma5_dratio_n05_000 |
1276.45 |
-1.406 |
ma10_dratio_n05_000 |
1276.78 |
-1.432 |
ma25_dratio_n05_000 |
1283.52 |
-1.949 |
ma50_dratio_n05_000 |
1303.327 |
-3.439 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
19.936 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.968 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.786 |
mrstrength_n001_n0.5 |
1283.6 |
-1.644 |
ma5_dratio_n05_000 |
1276.1 |
-1.066 |
ma10_dratio_n05_000 |
1280.84 |
-1.432 |
ma25_dratio_n05_000 |
1285.02 |
-1.753 |
ma50_dratio_n05_000 |
1304.187 |
-3.196 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
2.068 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-31.643 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,202億円 |
2202 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.177 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.685 |
mrstrength_00.5_00.7 |
1288.6 |
-0.357 |
ma5_dratio_n05_000 |
1276.7 |
0.572 |
ma10_dratio_000_005 |
1281.78 |
0.173 |
ma25_dratio_000_005 |
1287.06 |
-0.238 |
ma50_dratio_n05_000 |
1304.84 |
-1.597 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
49.089 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,201億円 |
2201 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.196 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.207 |
mrstrength_n002_n001 |
1286.6 |
-0.241 |
ma5_dratio_n05_000 |
1274.35 |
0.718 |
ma10_dratio_000_005 |
1281.38 |
0.165 |
ma25_dratio_000_005 |
1288.55 |
-0.392 |
ma50_dratio_n05_000 |
1305.22 |
-1.664 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
2.009 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-55.798 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.236 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.632 |
mrstrength_n001_n0.5 |
1284.6 |
0.576 |
ma5_dratio_000_005 |
1270 |
1.732 |
ma10_dratio_000_005 |
1280.98 |
0.86 |
ma25_dratio_000_005 |
1290.16 |
0.143 |
ma50_dratio_000_005 |
1305.86 |
-1.061 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
30.349 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.333 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_04 |
0.919 |
-0.259 |
mrstrength_n0.5_n0.2 |
1276.8 |
1.504 |
ma5_dratio_000_005 |
1265.05 |
2.447 |
ma10_dratio_000_005 |
1280.32 |
1.225 |
ma25_dratio_000_005 |
1292.13 |
0.3 |
ma50_dratio_000_005 |
1306.507 |
-0.804 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
56.788 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.346 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
0.562 |
mrstrength_00.5_00.7 |
1268.6 |
1.49 |
ma5_dratio_000_005 |
1260.2 |
2.166 |
ma10_dratio_000_005 |
1279.16 |
0.652 |
ma25_dratio_000_005 |
1293.86 |
-0.492 |
ma50_dratio_n05_000 |
1307.407 |
-1.523 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-51.121 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.085 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.55 |
mrstrength_00.5_00.7 |
1264.8 |
0.727 |
ma5_dratio_000_005 |
1255.95 |
1.437 |
ma10_dratio_000_005 |
1278.26 |
-0.333 |
ma25_dratio_n05_000 |
1294.94 |
-1.617 |
ma50_dratio_n05_000 |
1308.487 |
-2.636 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
38.22 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.667 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.833 |
mrstrength_00.7_0001 |
1262.1 |
0.903 |
ma5_dratio_000_005 |
1254.3 |
1.531 |
ma10_dratio_000_005 |
1279 |
-0.43 |
ma25_dratio_n05_000 |
1296.12 |
-1.745 |
ma50_dratio_n05_000 |
1309.733 |
-2.766 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
28.823 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,148億円 |
2148 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.312 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.095 |
mrstrength_n0.2_0000 |
1255.4 |
-0.191 |
ma5_dratio_n05_000 |
1255.8 |
-0.223 |
ma10_dratio_n05_000 |
1280.3 |
-2.132 |
ma25_dratio_n05_000 |
1297.5 |
-3.43 |
ma50_dratio_n05_000 |
1310.74 |
-4.405 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-19.512 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,152億円 |
2152 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.295 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.238 |
mrstrength_00.2_00.5 |
1253.3 |
0.136 |
ma5_dratio_000_005 |
1260.4 |
-0.428 |
ma10_dratio_n05_000 |
1282.58 |
-2.15 |
ma25_dratio_n05_000 |
1299.39 |
-3.416 |
ma50_dratio_n05_000 |
1312.293 |
-4.366 |
ma75_dratio_n05_000 |
-0.985 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-5.655 |
vratio_n025_0000 |
16 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,175億円 |
2175 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.439 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.852 |
mrstrength_0001_0002 |
1251.8 |
1.334 |
ma5_dratio_000_005 |
1267.7 |
0.063 |
ma10_dratio_000_005 |
1284.56 |
-1.25 |
ma25_dratio_n05_000 |
1301.16 |
-2.51 |
ma50_dratio_n05_000 |
1313.687 |
-3.44 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-15.775 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,161億円 |
2161 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.331 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.231 |
mrstrength_n0.5_n0.2 |
1247.1 |
1.074 |
ma5_dratio_000_005 |
1271.7 |
-0.881 |
ma10_dratio_n05_000 |
1285.44 |
-1.94 |
ma25_dratio_n05_000 |
1302.56 |
-3.229 |
ma50_dratio_n05_000 |
1315.62 |
-4.19 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
78.781 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,126億円 |
2126 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.293 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.196 |
mrstrength_n0.2_0000 |
1246.5 |
-0.521 |
ma5_dratio_n05_000 |
1276.25 |
-2.84 |
ma10_dratio_n05_000 |
1286.48 |
-3.613 |
ma25_dratio_n05_000 |
1304.31 |
-4.931 |
ma50_dratio_n05_000 |
1317.32 |
-5.869 |
ma75_dratio_n07_n05 |
0.161 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-36.489 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.305 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.914 |
mrstrength_n001_n0.5 |
1256.2 |
-1.091 |
ma5_dratio_n05_000 |
1282.65 |
-3.13 |
ma10_dratio_n05_000 |
1288.48 |
-3.569 |
ma25_dratio_n05_000 |
1306.73 |
-4.915 |
ma50_dratio_n05_000 |
1319.32 |
-5.823 |
ma75_dratio_n07_n05 |
0.521 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-30.048 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
2,139億円 |
2139 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.282 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.798 |
mrstrength_n001_n0.5 |
1267.5 |
-1.578 |
ma5_dratio_n05_000 |
1288.85 |
-3.208 |
ma10_dratio_n05_000 |
1289.56 |
-3.262 |
ma25_dratio_n05_000 |
1308.9 |
-4.691 |
ma50_dratio_n05_000 |
1321.713 |
-5.615 |
ma75_dratio_n07_n05 |
0.201 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
17.631 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
2,135億円 |
2135 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.646 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-1.466 |
mrstrength_n002_n001 |
1283.6 |
-3.007 |
ma5_dratio_n05_000 |
1300.1 |
-4.238 |
ma10_dratio_n05_000 |
1290.46 |
-3.523 |
ma25_dratio_n05_000 |
1310.53 |
-5 |
ma50_dratio_n05_000 |
1324.427 |
-5.997 |
ma75_dratio_n07_n05 |
-0.08 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-2.406 |
atratio_n003_n002 |
66.799 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
2,156億円 |
2156 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-3.189 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_n3 |
-0.839 |
-1.567 |
mrstrength_n002_n001 |
1296.3 |
-2.993 |
ma5_dratio_n05_000 |
1304.2 |
-3.581 |
ma10_dratio_n05_000 |
1291.74 |
-2.651 |
ma25_dratio_n05_000 |
1312.09 |
-4.161 |
ma50_dratio_n05_000 |
1327.26 |
-5.256 |
ma75_dratio_n07_n05 |
-1.358 |
gratio_n002_n001 |
2.036 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-35.61 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.994 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.194 |
mrstrength_n0.2_0000 |
1306 |
-1.34 |
ma5_dratio_n05_000 |
1305.85 |
-1.329 |
ma10_dratio_n05_000 |
1292.82 |
-0.334 |
ma25_dratio_n05_000 |
1313.44 |
-1.899 |
ma50_dratio_n05_000 |
1330.04 |
-3.123 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-2.184 |
atratio_n003_n002 |
15.116 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.235 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-2.266 |
mrstrength_n005_n002 |
1309.1 |
-0.772 |
ma5_dratio_n05_000 |
1304.35 |
-0.41 |
ma10_dratio_n05_000 |
1292.96 |
0.467 |
ma25_dratio_000_005 |
1314.49 |
-1.178 |
ma50_dratio_n05_000 |
1332.493 |
-2.514 |
ma75_dratio_n05_000 |
-0.866 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
36.057 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,277億円 |
2277 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.005 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
2.166 |
mrstrength_0002_0005 |
1310.2 |
1.359 |
ma5_dratio_000_005 |
1302 |
1.997 |
ma10_dratio_000_005 |
1293.72 |
2.65 |
ma25_dratio_000_005 |
1315.35 |
0.962 |
ma50_dratio_000_005 |
1334.907 |
-0.517 |
ma75_dratio_n05_000 |
1.414 |
gratio_0001_0002 |
2.934 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
6.702 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.472 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.196 |
mrstrength_0000_00.2 |
1316.6 |
-0.615 |
ma5_dratio_n05_000 |
1295.9 |
0.972 |
ma10_dratio_000_005 |
1291.48 |
1.318 |
ma25_dratio_000_005 |
1315.5 |
-0.532 |
ma50_dratio_n05_000 |
1336.74 |
-2.113 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-33.85 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.301 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.13 |
mrstrength_0001_0002 |
1312.1 |
-0.465 |
ma5_dratio_n05_000 |
1291.55 |
1.119 |
ma10_dratio_000_005 |
1291.3 |
1.138 |
ma25_dratio_000_005 |
1315.92 |
-0.754 |
ma50_dratio_n05_000 |
1338.853 |
-2.454 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-33.687 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.639 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
0.106 |
mrstrength_0000_00.2 |
1305.7 |
-0.13 |
ma5_dratio_n05_000 |
1290.2 |
1.07 |
ma10_dratio_000_005 |
1289.58 |
1.118 |
ma25_dratio_000_005 |
1315.95 |
-0.908 |
ma50_dratio_n05_000 |
1340.72 |
-2.739 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-4.081 |
atratio_n005_n003 |
-52.742 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.466 |
貸借 |
-4.547 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.513 |
mrstrength_n010_n005 |
1299.6 |
0.377 |
ma5_dratio_000_005 |
1290.4 |
1.093 |
ma10_dratio_000_005 |
1289.72 |
1.146 |
ma25_dratio_000_005 |
1316.41 |
-0.905 |
ma50_dratio_n05_000 |
1342.64 |
-2.841 |
ma75_dratio_n05_000 |
-2.868 |
gratio_n003_n002 |
1.537 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
5.754 |
atratio_0005_0010 |
337.423 |
vratio_0300_0500 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.321 |
貸借 |
7.075 |
rstrength_0005_0010 |
cont_03 |
0.376 |
5.378 |
mrstrength_0005_0010 |
1293.8 |
5.117 |
ma5_dratio_005_007 |
1290.95 |
5.349 |
ma10_dratio_005_007 |
1290.26 |
5.405 |
ma25_dratio_005_007 |
1316.6 |
3.296 |
ma50_dratio_000_005 |
1344.5 |
1.153 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
7.546 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-19.496 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,332億円 |
2332 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.318 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.614 |
mrstrength_n001_n0.5 |
1275.2 |
0.847 |
ma5_dratio_000_005 |
1285.4 |
0.047 |
ma10_dratio_000_005 |
1289.2 |
-0.248 |
ma25_dratio_n05_000 |
1315.86 |
-2.269 |
ma50_dratio_n05_000 |
1345.773 |
-4.442 |
ma75_dratio_n05_000 |
0.863 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
11.073 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,332億円 |
2332 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.447 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.366 |
mrstrength_n0.5_n0.2 |
1271 |
0.236 |
ma5_dratio_000_005 |
1285.85 |
-0.922 |
ma10_dratio_n05_000 |
1292.34 |
-1.419 |
ma25_dratio_n05_000 |
1316.37 |
-3.219 |
ma50_dratio_n05_000 |
1347.96 |
-5.487 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-20.108 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,332億円 |
2332 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.066 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.018 |
mrstrength_n0.2_0000 |
1274.7 |
-0.094 |
ma5_dratio_n05_000 |
1287.1 |
-1.057 |
ma10_dratio_n05_000 |
1295.72 |
-1.715 |
ma25_dratio_n05_000 |
1317.14 |
-3.313 |
ma50_dratio_n05_000 |
1350.247 |
-5.684 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
37.039 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,332億円 |
2332 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.088 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
1.038 |
-0.367 |
mrstrength_n0.5_n0.2 |
1281.2 |
-0.445 |
ma5_dratio_n05_000 |
1288.75 |
-1.028 |
ma10_dratio_n05_000 |
1299.34 |
-1.835 |
ma25_dratio_n05_000 |
1318.3 |
-3.247 |
ma50_dratio_n05_000 |
1352.74 |
-5.71 |
ma75_dratio_n07_n05 |
0.434 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-21.257 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,330億円 |
2330 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.103 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-0.971 |
mrstrength_n001_n0.5 |
1288.1 |
-1.638 |
ma5_dratio_n05_000 |
1288.15 |
-1.642 |
ma10_dratio_n05_000 |
1303.94 |
-2.833 |
ma25_dratio_n05_000 |
1319.6 |
-3.986 |
ma50_dratio_n05_000 |
1355.413 |
-6.523 |
ma75_dratio_n07_n05 |
-0.158 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
43.023 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,205億円 |
2205 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.122 |
貸借 |
-2.25 |
rstrength_n005_n002 |
cont_n3 |
0.573 |
-2.701 |
mrstrength_n005_n002 |
1295.6 |
-2.362 |
ma5_dratio_n05_000 |
1288.45 |
-1.82 |
ma10_dratio_n05_000 |
1308.56 |
-3.329 |
ma25_dratio_n05_000 |
1321.53 |
-4.278 |
ma50_dratio_n05_000 |
1358.18 |
-6.861 |
ma75_dratio_n07_n05 |
-0.193 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
49.924 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
2,183億円 |
2183 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.281 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-1.41 |
mrstrength_n002_n001 |
1300.7 |
-0.63 |
ma5_dratio_n05_000 |
1289.65 |
0.221 |
ma10_dratio_000_005 |
1311.62 |
-1.458 |
ma25_dratio_n05_000 |
1323.6 |
-2.35 |
ma50_dratio_n05_000 |
1361.14 |
-5.043 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-15.399 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,208億円 |
2208 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.221 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.207 |
mrstrength_n005_n002 |
1299.5 |
0.5 |
ma5_dratio_000_005 |
1288.85 |
1.331 |
ma10_dratio_000_005 |
1313.24 |
-0.551 |
ma25_dratio_n05_000 |
1325.1 |
-1.441 |
ma50_dratio_n05_000 |
1363.887 |
-4.244 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-37.287 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.029 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_03 |
0.489 |
-0.067 |
mrstrength_n0.2_0000 |
1296.3 |
1.057 |
ma5_dratio_000_005 |
1287.45 |
1.752 |
ma10_dratio_000_005 |
1314.7 |
-0.357 |
ma25_dratio_n05_000 |
1325.96 |
-1.204 |
ma50_dratio_n05_000 |
1366.227 |
-4.115 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
52.257 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
2.399 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.809 |
mrstrength_n001_n0.5 |
1288.2 |
1.265 |
ma5_dratio_000_005 |
1288.25 |
1.261 |
ma10_dratio_000_005 |
1316.2 |
-0.889 |
ma25_dratio_n05_000 |
1327.15 |
-1.707 |
ma50_dratio_n05_000 |
1368.72 |
-4.692 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
14.176 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.209 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.484 |
mrstrength_00.2_00.5 |
1281.3 |
0.718 |
ma5_dratio_000_005 |
1285 |
0.428 |
ma10_dratio_000_005 |
1317.76 |
-2.069 |
ma25_dratio_n05_000 |
1328.25 |
-2.842 |
ma50_dratio_n05_000 |
1371.24 |
-5.888 |
ma75_dratio_n07_n05 |
-0.661 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-10.197 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.808 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.026 |
mrstrength_0001_0002 |
1278.6 |
0.618 |
ma5_dratio_000_005 |
1286.35 |
0.012 |
ma10_dratio_000_005 |
1319.68 |
-2.514 |
ma25_dratio_n05_000 |
1330.71 |
-3.322 |
ma50_dratio_n05_000 |
1373.887 |
-6.361 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
-14.951 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.501 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.589 |
mrstrength_00.5_00.7 |
1278.2 |
0.923 |
ma5_dratio_000_005 |
1284 |
0.467 |
ma10_dratio_000_005 |
1322.14 |
-2.431 |
ma25_dratio_n05_000 |
1332.74 |
-3.207 |
ma50_dratio_n05_000 |
1376.333 |
-6.273 |
ma75_dratio_n07_n05 |
0.748 |
gratio_00.5_0001 |
1.614 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-34.581 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
2.12 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_n5 |
1.348 |
-1.387 |
mrstrength_n002_n001 |
1278.6 |
-0.712 |
ma5_dratio_n05_000 |
1285.75 |
-1.264 |
ma10_dratio_n05_000 |
1324.98 |
-4.187 |
ma25_dratio_n05_000 |
1334.74 |
-4.888 |
ma50_dratio_n05_000 |
1378.713 |
-7.921 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
0.833 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
19.335 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-2.042 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_n4 |
-1.013 |
0.465 |
mrstrength_00.2_00.5 |
1288.3 |
-1.42 |
ma5_dratio_n05_000 |
1290.6 |
-1.596 |
ma10_dratio_n05_000 |
1328.24 |
-4.385 |
ma25_dratio_n05_000 |
1337.79 |
-5.067 |
ma50_dratio_n07_n05 |
1381.22 |
-8.052 |
ma75_dratio_n10_n07 |
0.235 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
66.264 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.363 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.423 |
mrstrength_n002_n001 |
1288.7 |
-0.908 |
ma5_dratio_n05_000 |
1296.95 |
-1.538 |
ma10_dratio_n05_000 |
1330.6 |
-4.028 |
ma25_dratio_n05_000 |
1341.41 |
-4.802 |
ma50_dratio_n05_000 |
1383.72 |
-7.713 |
ma75_dratio_n10_n07 |
0.895 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-40.054 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.793 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.761 |
mrstrength_n002_n001 |
1294.1 |
-0.742 |
ma5_dratio_n05_000 |
1305.7 |
-1.624 |
ma10_dratio_n05_000 |
1332.44 |
-3.598 |
ma25_dratio_n05_000 |
1345.02 |
-4.5 |
ma50_dratio_n05_000 |
1385.973 |
-7.321 |
ma75_dratio_n10_n07 |
0.658 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
-35.076 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-3.756 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.984 |
mrstrength_00.7_0001 |
1289.8 |
0.171 |
ma5_dratio_000_005 |
1313.1 |
-1.607 |
ma10_dratio_n05_000 |
1334.06 |
-3.153 |
ma25_dratio_n05_000 |
1348.65 |
-4.2 |
ma50_dratio_n05_000 |
1388.033 |
-6.919 |
ma75_dratio_n07_n05 |
-1.859 |
gratio_n002_n001 |
1.917 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
3.616 |
atratio_0003_0005 |
5.861 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
7.263 |
貸借 |
-3.647 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.512 |
mrstrength_n010_n005 |
1292.9 |
1.941 |
ma5_dratio_000_005 |
1320.3 |
-0.174 |
ma10_dratio_n05_000 |
1336.02 |
-1.349 |
ma25_dratio_n05_000 |
1352.26 |
-2.534 |
ma50_dratio_n05_000 |
1390.2 |
-5.193 |
ma75_dratio_n07_n05 |
2.987 |
gratio_0002_0003 |
1.999 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-2.454 |
atratio_n003_n002 |
-24.492 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
2,181億円 |
2181 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-3.477 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.48 |
mrstrength_0001_0002 |
1292.9 |
-1.617 |
ma5_dratio_n05_000 |
1327.55 |
-4.184 |
ma10_dratio_n05_000 |
1336.98 |
-4.86 |
ma25_dratio_n05_000 |
1355.5 |
-6.16 |
ma50_dratio_n07_n05 |
1391.873 |
-8.612 |
ma75_dratio_n10_n07 |
-1.38 |
gratio_n002_n001 |
2.855 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
3.246 |
atratio_0003_0005 |
-30.942 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
3.809 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.779 |
mrstrength_n005_n002 |
1305.2 |
-0.092 |
ma5_dratio_n05_000 |
1338.6 |
-2.585 |
ma10_dratio_n05_000 |
1339.52 |
-2.652 |
ma25_dratio_n05_000 |
1359.37 |
-4.073 |
ma50_dratio_n05_000 |
1394.227 |
-6.471 |
ma75_dratio_n07_n05 |
2.375 |
gratio_0002_0003 |
3.03 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-3.403 |
atratio_n005_n003 |
112.719 |
vratio_0100_0200 |
13 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.42 |
mratio_0.20_0.50 |
2,166億円 |
2166 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-5.936 |
貸借 |
2.533 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.424 |
mrstrength_0002_0005 |
1317.3 |
-4.122 |
ma5_dratio_n05_000 |
1342.35 |
-5.911 |
ma10_dratio_n07_n05 |
1340.54 |
-5.784 |
ma25_dratio_n07_n05 |
1362.63 |
-7.312 |
ma50_dratio_n10_n07 |
1395.7 |
-9.508 |
ma75_dratio_n10_n07 |
-4.971 |
gratio_n005_n003 |
4.351 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-1.492 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.376 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
1.953 |
mrstrength_0001_0002 |
1336.4 |
-2.163 |
ma5_dratio_n05_000 |
1349.35 |
-3.101 |
ma10_dratio_n05_000 |
1342.32 |
-2.594 |
ma25_dratio_n05_000 |
1366.29 |
-4.303 |
ma50_dratio_n05_000 |
1397.46 |
-6.437 |
ma75_dratio_n07_n05 |
-1.252 |
gratio_n002_n001 |
1.349 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
13.617 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
2,260億円 |
2260 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-2.624 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.609 |
mrstrength_0001_0002 |
1347.7 |
-2.204 |
ma5_dratio_n05_000 |
1352.85 |
-2.576 |
ma10_dratio_n05_000 |
1343.1 |
-1.869 |
ma25_dratio_n05_000 |
1369.1 |
-3.732 |
ma50_dratio_n05_000 |
1398.6 |
-5.763 |
ma75_dratio_n07_n05 |
-1.575 |
gratio_n002_n001 |
1.831 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-2.272 |
atratio_n003_n002 |
23.275 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
2,286億円 |
2286 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.693 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.557 |
mrstrength_n005_n002 |
1362.2 |
-2.107 |
ma5_dratio_n05_000 |
1355.8 |
-1.645 |
ma10_dratio_n05_000 |
1342.94 |
-0.703 |
ma25_dratio_n05_000 |
1371.62 |
-2.779 |
ma50_dratio_n05_000 |
1399.587 |
-4.722 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
3.076 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-18.07 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.289 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.423 |
mrstrength_00.2_00.5 |
1372 |
-0.547 |
ma5_dratio_n05_000 |
1356.8 |
0.568 |
ma10_dratio_000_005 |
1342.52 |
1.637 |
ma25_dratio_000_005 |
1374.06 |
-0.696 |
ma50_dratio_n05_000 |
1400.007 |
-2.536 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
5.994 |
vratio_0000_0025 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-2.42 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.645 |
mrstrength_0002_0005 |
1367.4 |
-0.651 |
ma5_dratio_n05_000 |
1354.2 |
0.318 |
ma10_dratio_000_005 |
1340.4 |
1.35 |
ma25_dratio_000_005 |
1375.77 |
-1.255 |
ma50_dratio_n05_000 |
1400.233 |
-2.98 |
ma75_dratio_n05_000 |
-1.32 |
gratio_n002_n001 |
1.721 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.906 |
atratio_n002_n001 |
-30.554 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
2,339億円 |
2339 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.695 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.108 |
mrstrength_n0.2_0000 |
1362.3 |
0.125 |
ma5_dratio_000_005 |
1353.15 |
0.802 |
ma10_dratio_000_005 |
1338.56 |
1.901 |
ma25_dratio_000_005 |
1377.51 |
-0.981 |
ma50_dratio_n05_000 |
1400.447 |
-2.603 |
ma75_dratio_n05_000 |
-1.51 |
gratio_n002_n001 |
0.808 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-15.208 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
2,384億円 |
2384 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.368 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
1.177 |
mrstrength_0001_0002 |
1358 |
2.393 |
ma5_dratio_000_005 |
1352.85 |
2.783 |
ma10_dratio_000_005 |
1337.26 |
3.981 |
ma25_dratio_000_005 |
1379.44 |
0.802 |
ma50_dratio_000_005 |
1400.833 |
-0.738 |
ma75_dratio_n05_000 |
-0.47 |
gratio_n0.5_0000 |
1.831 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
3.056 |
atratio_0003_0005 |
212.853 |
vratio_0200_0300 |
14.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
2,370億円 |
2370 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.21 |
貸借 |
2.846 |
rstrength_0002_0005 |
cont_02 |
0.653 |
2.403 |
mrstrength_0002_0005 |
1349.4 |
2.453 |
ma5_dratio_000_005 |
1348.9 |
2.491 |
ma10_dratio_000_005 |
1335.26 |
3.538 |
ma25_dratio_000_005 |
1381.15 |
0.098 |
ma50_dratio_000_005 |
1400.68 |
-1.298 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
2.9 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-12.47 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,300億円 |
2300 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.213 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.181 |
mrstrength_0000_00.2 |
1341.6 |
-0.007 |
ma5_dratio_n05_000 |
1343.55 |
-0.153 |
ma10_dratio_n05_000 |
1334.5 |
0.525 |
ma25_dratio_000_005 |
1382.99 |
-3 |
ma50_dratio_n05_000 |
1400.66 |
-4.224 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-12.951 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,286億円 |
2286 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.376 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.526 |
mrstrength_n001_n0.5 |
1341 |
-0.597 |
ma5_dratio_n05_000 |
1341.7 |
-0.648 |
ma10_dratio_n05_000 |
1335.58 |
-0.193 |
ma25_dratio_n05_000 |
1385.9 |
-3.817 |
ma50_dratio_n05_000 |
1401.307 |
-4.875 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
21.353 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,302億円 |
2302 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.893 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.173 |
mrstrength_n0.2_0000 |
1344 |
-0.112 |
ma5_dratio_n05_000 |
1340.9 |
0.119 |
ma10_dratio_000_005 |
1336.96 |
0.414 |
ma25_dratio_000_005 |
1389.21 |
-3.362 |
ma50_dratio_n05_000 |
1401.76 |
-4.228 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
0.935 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-10.904 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,310億円 |
2310 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.438 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.545 |
mrstrength_00.5_00.7 |
1347.7 |
-0.015 |
ma5_dratio_n05_000 |
1340.75 |
0.503 |
ma10_dratio_000_005 |
1337.22 |
0.769 |
ma25_dratio_000_005 |
1391.99 |
-3.196 |
ma50_dratio_n05_000 |
1402.24 |
-3.904 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
9.591 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.097 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.826 |
mrstrength_n001_n0.5 |
1348.4 |
-0.363 |
ma5_dratio_n05_000 |
1340.2 |
0.246 |
ma10_dratio_000_005 |
1338.1 |
0.404 |
ma25_dratio_000_005 |
1394.98 |
-3.69 |
ma50_dratio_n05_000 |
1402.753 |
-4.224 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
0.522 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-35.809 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.553 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.632 |
mrstrength_n002_n001 |
1345.5 |
-0.52 |
ma5_dratio_n05_000 |
1339.4 |
-0.067 |
ma10_dratio_n05_000 |
1338.74 |
-0.018 |
ma25_dratio_n05_000 |
1397.98 |
-4.255 |
ma50_dratio_n05_000 |
1403.373 |
-4.623 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
3.618 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,311億円 |
2311 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.375 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.67 |
mrstrength_n002_n001 |
1342.4 |
0.417 |
ma5_dratio_000_005 |
1338.5 |
0.71 |
ma10_dratio_000_005 |
1341.74 |
0.467 |
ma25_dratio_000_005 |
1400.99 |
-3.782 |
ma50_dratio_n05_000 |
1404.033 |
-3.991 |
ma75_dratio_n05_000 |
-1.396 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-7.075 |
vratio_n025_0000 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,334億円 |
2334 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.894 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
0.819 |
mrstrength_00.7_0001 |
1337.8 |
1.734 |
ma5_dratio_000_005 |
1334.45 |
1.99 |
ma10_dratio_000_005 |
1343.34 |
1.315 |
ma25_dratio_000_005 |
1403.43 |
-3.023 |
ma50_dratio_n05_000 |
1404.493 |
-3.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
-11.674 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,316億円 |
2316 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.748 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
1.584 |
mrstrength_0001_0002 |
1333.8 |
1.29 |
ma5_dratio_000_005 |
1331.05 |
1.499 |
ma10_dratio_000_005 |
1344.5 |
0.483 |
ma25_dratio_000_005 |
1405.58 |
-3.883 |
ma50_dratio_n05_000 |
1404.787 |
-3.829 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
22.942 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,279億円 |
2279 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.985 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.089 |
mrstrength_0001_0002 |
1332 |
-0.225 |
ma5_dratio_n05_000 |
1327.35 |
0.124 |
ma10_dratio_000_005 |
1347.34 |
-1.361 |
ma25_dratio_n05_000 |
1407.71 |
-5.591 |
ma50_dratio_n07_n05 |
1405.18 |
-5.421 |
ma75_dratio_n07_n05 |
1.436 |
gratio_0001_0002 |
2.283 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
32.309 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.178 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-0.534 |
mrstrength_n001_n0.5 |
1333.3 |
-0.773 |
ma5_dratio_n05_000 |
1326.75 |
-0.283 |
ma10_dratio_n05_000 |
1352.22 |
-2.161 |
ma25_dratio_n05_000 |
1410.28 |
-6.189 |
ma50_dratio_n07_n05 |
1405.8 |
-5.89 |
ma75_dratio_n07_n05 |
0.226 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
34.07 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,272億円 |
2272 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.719 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n2 |
-2.169 |
0.976 |
mrstrength_00.7_0001 |
1334.6 |
-0.719 |
ma5_dratio_n05_000 |
1325.6 |
-0.045 |
ma10_dratio_n05_000 |
1357.6 |
-2.401 |
ma25_dratio_n05_000 |
1412.74 |
-6.211 |
ma50_dratio_n07_n05 |
1406.473 |
-5.793 |
ma75_dratio_n07_n05 |
-0.82 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-23.467 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,299億円 |
2299 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
2.247 |
貸借 |
-2.322 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.841 |
mrstrength_n001_n0.5 |
1331.1 |
0.744 |
ma5_dratio_000_005 |
1324.35 |
1.257 |
ma10_dratio_000_005 |
1363.24 |
-1.631 |
ma25_dratio_n05_000 |
1415.02 |
-5.231 |
ma50_dratio_n07_n05 |
1407.22 |
-4.706 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-5.034 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,301億円 |
2301 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.464 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
0.254 |
mrstrength_00.2_00.5 |
1328.3 |
1.031 |
ma5_dratio_000_005 |
1323.4 |
1.405 |
ma10_dratio_000_005 |
1368.5 |
-1.936 |
ma25_dratio_n05_000 |
1417.29 |
-5.312 |
ma50_dratio_n07_n05 |
1407.74 |
-4.67 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
1.655 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
8.857 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
2,290億円 |
2290 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.766 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.653 |
mrstrength_0001_0002 |
1322.7 |
0.968 |
ma5_dratio_000_005 |
1323.25 |
0.926 |
ma10_dratio_000_005 |
1374.02 |
-2.803 |
ma25_dratio_n05_000 |
1419.32 |
-5.906 |
ma50_dratio_n07_n05 |
1408.127 |
-5.158 |
ma75_dratio_n07_n05 |
0.94 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
-26.288 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
2,280億円 |
2280 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.461 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.012 |
mrstrength_n0.2_0000 |
1320.2 |
0.704 |
ma5_dratio_000_005 |
1326.05 |
0.26 |
ma10_dratio_000_005 |
1379.22 |
-3.605 |
ma25_dratio_n05_000 |
1421.58 |
-6.477 |
ma50_dratio_n07_n05 |
1408.453 |
-5.606 |
ma75_dratio_n07_n05 |
0.65 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
29.05 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.057 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.408 |
mrstrength_0001_0002 |
1316.6 |
-0.691 |
ma5_dratio_n05_000 |
1329.95 |
-1.688 |
ma10_dratio_n05_000 |
1384.72 |
-5.577 |
ma25_dratio_n07_n05 |
1423.28 |
-8.135 |
ma50_dratio_n10_n07 |
1409.393 |
-7.23 |
ma75_dratio_n10_n07 |
0.452 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-14.317 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.394 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.691 |
mrstrength_00.5_00.7 |
1317.6 |
0.713 |
ma5_dratio_000_005 |
1335.95 |
-0.67 |
ma10_dratio_n05_000 |
1390.26 |
-4.55 |
ma25_dratio_n05_000 |
1425.03 |
-6.879 |
ma50_dratio_n07_n05 |
1410.533 |
-5.922 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
7.056 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,253億円 |
2253 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.367 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.43 |
mrstrength_n0.5_n0.2 |
1318.5 |
-0.341 |
ma5_dratio_n05_000 |
1338.15 |
-1.805 |
ma10_dratio_n05_000 |
1395.1 |
-5.813 |
ma25_dratio_n07_n05 |
1426.35 |
-7.877 |
ma50_dratio_n10_n07 |
1411.18 |
-6.886 |
ma75_dratio_n07_n05 |
0.491 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-9.877 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.1 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.267 |
mrstrength_0002_0005 |
1323.8 |
-0.06 |
ma5_dratio_n05_000 |
1343.7 |
-1.541 |
ma10_dratio_n05_000 |
1400.3 |
-5.52 |
ma25_dratio_n07_n05 |
1427.91 |
-7.347 |
ma50_dratio_n10_n07 |
1412.06 |
-6.307 |
ma75_dratio_n07_n05 |
0.267 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-13.709 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,249億円 |
2249 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.188 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n5 |
0.256 |
-0.332 |
mrstrength_n0.5_n0.2 |
1331.9 |
-1.532 |
ma5_dratio_n05_000 |
1347.35 |
-2.661 |
ma10_dratio_n05_000 |
1405.6 |
-6.695 |
ma25_dratio_n07_n05 |
1428.75 |
-8.206 |
ma50_dratio_n10_n07 |
1413.253 |
-7.2 |
ma75_dratio_n10_n07 |
0.343 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
9.945 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-2.068 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_n4 |
-1.242 |
-0.185 |
mrstrength_n0.2_0000 |
1343.3 |
-2.293 |
ma5_dratio_n05_000 |
1357.55 |
-3.318 |
ma10_dratio_n05_000 |
1411.14 |
-6.99 |
ma25_dratio_n07_n05 |
1430.15 |
-8.226 |
ma50_dratio_n10_n07 |
1414.613 |
-7.218 |
ma75_dratio_n10_n07 |
-0.113 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-12.813 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
2,283億円 |
2283 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.714 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_n3 |
-0.269 |
-0.402 |
mrstrength_n0.5_n0.2 |
1354.3 |
-1.684 |
ma5_dratio_n05_000 |
1365.1 |
-2.461 |
ma10_dratio_n05_000 |
1416.46 |
-5.998 |
ma25_dratio_n07_n05 |
1431.39 |
-6.979 |
ma50_dratio_n07_n05 |
1416.013 |
-5.968 |
ma75_dratio_n07_n05 |
-0.037 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
86.222 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,298億円 |
2298 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.273 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.932 |
mrstrength_n002_n001 |
1357.8 |
-1.274 |
ma5_dratio_n05_000 |
1370.95 |
-2.221 |
ma10_dratio_n05_000 |
1421.62 |
-5.706 |
ma25_dratio_n07_n05 |
1432.62 |
-6.43 |
ma50_dratio_n07_n05 |
1416.987 |
-5.398 |
ma75_dratio_n07_n05 |
-0.44 |
gratio_n0.5_0000 |
2.404 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-28.612 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.002 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.428 |
mrstrength_n0.5_n0.2 |
1363.6 |
-0.007 |
ma5_dratio_n05_000 |
1379.1 |
-1.131 |
ma10_dratio_n05_000 |
1427.04 |
-4.453 |
ma25_dratio_n05_000 |
1433.39 |
-4.876 |
ma50_dratio_n05_000 |
1417.867 |
-3.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-3.175 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,346億円 |
2346 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.239 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
0.864 |
mrstrength_00.7_0001 |
1362.8 |
0.418 |
ma5_dratio_000_005 |
1387.85 |
-1.394 |
ma10_dratio_n05_000 |
1431.48 |
-4.4 |
ma25_dratio_n05_000 |
1433.74 |
-4.55 |
ma50_dratio_n05_000 |
1418.493 |
-3.524 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-21.25 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,345億円 |
2345 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.197 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
1.278 |
0.093 |
mrstrength_0000_00.2 |
1371.8 |
-0.313 |
ma5_dratio_n05_000 |
1396.75 |
-2.094 |
ma10_dratio_n05_000 |
1436.22 |
-4.785 |
ma25_dratio_n05_000 |
1434.17 |
-4.649 |
ma50_dratio_n05_000 |
1418.967 |
-3.627 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-4.388 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
2,313億円 |
2313 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.647 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.916 |
mrstrength_n002_n001 |
1375.9 |
-1.955 |
ma5_dratio_n05_000 |
1406.6 |
-4.095 |
ma10_dratio_n05_000 |
1441.46 |
-6.414 |
ma25_dratio_n07_n05 |
1434.16 |
-5.938 |
ma50_dratio_n07_n05 |
1419.607 |
-4.974 |
ma75_dratio_n05_000 |
0.767 |
gratio_00.5_0001 |
2.906 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-36.799 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.651 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.7 |
mrstrength_00.7_0001 |
1384.1 |
-1.055 |
ma5_dratio_n05_000 |
1418.95 |
-3.485 |
ma10_dratio_n05_000 |
1446.76 |
-5.34 |
ma25_dratio_n07_n05 |
1434.75 |
-4.548 |
ma50_dratio_n05_000 |
1420.427 |
-3.585 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-3.82 |
atratio_n005_n003 |
106.911 |
vratio_0100_0200 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,331億円 |
2331 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.149 |
貸借 |
-3.969 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.105 |
mrstrength_n005_n002 |
1394.6 |
-2.517 |
ma5_dratio_n05_000 |
1430 |
-4.93 |
ma10_dratio_n05_000 |
1451.86 |
-6.361 |
ma25_dratio_n07_n05 |
1435.08 |
-5.267 |
ma50_dratio_n07_n05 |
1421.093 |
-4.334 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
4.952 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
-17.122 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,424億円 |
2424 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
2.785 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
1.232 |
mrstrength_0001_0002 |
1412.9 |
0.042 |
ma5_dratio_000_005 |
1440.6 |
-1.881 |
ma10_dratio_n05_000 |
1457.22 |
-3 |
ma25_dratio_n05_000 |
1435.69 |
-1.546 |
ma50_dratio_n05_000 |
1421.86 |
-0.588 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-23.229 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,380億円 |
2380 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.989 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_n7 |
0.085 |
-0.229 |
mrstrength_n0.5_n0.2 |
1421.7 |
-2.37 |
ma5_dratio_n05_000 |
1445.95 |
-4.008 |
ma10_dratio_n05_000 |
1460.24 |
-4.947 |
ma25_dratio_n05_000 |
1435.18 |
-3.287 |
ma50_dratio_n05_000 |
1421.92 |
-2.386 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-2.25 |
atratio_n003_n002 |
-2.069 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,383億円 |
2383 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.31 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_n6 |
0.722 |
-2.972 |
mrstrength_n005_n002 |
1437.3 |
-3.291 |
ma5_dratio_n05_000 |
1451.75 |
-4.253 |
ma10_dratio_n05_000 |
1463.52 |
-5.024 |
ma25_dratio_n07_n05 |
1435.07 |
-3.141 |
ma50_dratio_n05_000 |
1422.473 |
-2.283 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
3.389 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.999 |
atratio_n002_n001 |
62.714 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,438億円 |
2438 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.94 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n5 |
-2.659 |
0.66 |
mrstrength_00.5_00.7 |
1453.8 |
-2.187 |
ma5_dratio_n05_000 |
1457.55 |
-2.439 |
ma10_dratio_n05_000 |
1466.66 |
-3.045 |
ma25_dratio_n05_000 |
1434.93 |
-0.901 |
ma50_dratio_n05_000 |
1423.027 |
-0.072 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
2.221 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
14.679 |
vratio_0000_0025 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,488億円 |
2488 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.391 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_n4 |
0.148 |
-0.594 |
mrstrength_n001_n0.5 |
1465.4 |
-0.983 |
ma5_dratio_n05_000 |
1459.75 |
-0.599 |
ma10_dratio_n05_000 |
1468.08 |
-1.163 |
ma25_dratio_n05_000 |
1434.1 |
1.178 |
ma50_dratio_000_005 |
1423.213 |
1.952 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
52.534 |
vratio_0050_0075 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,499億円 |
2499 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.085 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.252 |
-0.832 |
mrstrength_n001_n0.5 |
1468.3 |
-0.736 |
ma5_dratio_n05_000 |
1460.2 |
-0.185 |
ma10_dratio_n05_000 |
1468.34 |
-0.738 |
ma25_dratio_n05_000 |
1432.59 |
1.739 |
ma50_dratio_000_005 |
1423.387 |
2.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
18.532 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,514億円 |
2514 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.484 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.461 |
mrstrength_n002_n001 |
1470.2 |
-0.286 |
ma5_dratio_n05_000 |
1459.45 |
0.449 |
ma10_dratio_000_005 |
1467.88 |
-0.128 |
ma25_dratio_n05_000 |
1430.91 |
2.452 |
ma50_dratio_000_005 |
1423.507 |
2.985 |
ma75_dratio_000_005 |
-0.17 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-31.84 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,525億円 |
2525 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.457 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.88 |
mrstrength_00.7_0001 |
1466.2 |
0.43 |
ma5_dratio_000_005 |
1457.4 |
1.036 |
ma10_dratio_000_005 |
1466.8 |
0.389 |
ma25_dratio_000_005 |
1429.21 |
3.029 |
ma50_dratio_000_005 |
1423.56 |
3.438 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
0.612 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
39.961 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,538億円 |
2538 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
2.062 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.906 |
mrstrength_0001_0002 |
1461.3 |
1.28 |
ma5_dratio_000_005 |
1456.2 |
1.634 |
ma10_dratio_000_005 |
1466.08 |
0.949 |
ma25_dratio_000_005 |
1427.36 |
3.688 |
ma50_dratio_000_005 |
1423.493 |
3.97 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-29.513 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,513億円 |
2513 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.513 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.035 |
mrstrength_n0.2_0000 |
1454.1 |
0.784 |
ma5_dratio_000_005 |
1455.8 |
0.666 |
ma10_dratio_000_005 |
1464.62 |
0.06 |
ma25_dratio_000_005 |
1425.18 |
2.829 |
ma50_dratio_000_005 |
1423.147 |
2.976 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
28.527 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,515億円 |
2515 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.385 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.663 |
mrstrength_00.5_00.7 |
1452.1 |
1.026 |
ma5_dratio_000_005 |
1456.7 |
0.707 |
ma10_dratio_000_005 |
1463.94 |
0.209 |
ma25_dratio_000_005 |
1423.07 |
3.087 |
ma50_dratio_000_005 |
1422.687 |
3.115 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-31.656 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
2,479億円 |
2479 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.742 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.722 |
mrstrength_n002_n001 |
1448.7 |
-0.186 |
ma5_dratio_n05_000 |
1458.7 |
-0.871 |
ma10_dratio_n05_000 |
1461.84 |
-1.084 |
ma25_dratio_n05_000 |
1421.73 |
1.707 |
ma50_dratio_000_005 |
1422.393 |
1.66 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
19.104 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,483億円 |
2483 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.38 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.046 |
mrstrength_n0.2_0000 |
1448.6 |
-0.041 |
ma5_dratio_n05_000 |
1463.95 |
-1.09 |
ma10_dratio_n05_000 |
1459.8 |
-0.808 |
ma25_dratio_n05_000 |
1420.67 |
1.924 |
ma50_dratio_000_005 |
1422.093 |
1.822 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
1.615 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,476億円 |
2476 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
1.266 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.963 |
mrstrength_n002_n001 |
1451.1 |
-0.489 |
ma5_dratio_n05_000 |
1467.3 |
-1.588 |
ma10_dratio_n05_000 |
1457.6 |
-0.933 |
ma25_dratio_n05_000 |
1419.22 |
1.746 |
ma50_dratio_000_005 |
1421.72 |
1.567 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-17.349 |
vratio_n025_0000 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.82 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
0.693 |
mrstrength_00.5_00.7 |
1457.5 |
-0.137 |
ma5_dratio_n05_000 |
1472.6 |
-1.161 |
ma10_dratio_n05_000 |
1455.52 |
-0.001 |
ma25_dratio_n05_000 |
1417.94 |
2.649 |
ma50_dratio_000_005 |
1421.073 |
2.423 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
28.238 |
vratio_0025_0050 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
2,486億円 |
2486 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.05 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.022 |
mrstrength_n0.2_0000 |
1461.3 |
-0.773 |
ma5_dratio_n05_000 |
1476.4 |
-1.788 |
ma10_dratio_n05_000 |
1451.9 |
-0.131 |
ma25_dratio_n05_000 |
1417.08 |
2.323 |
ma50_dratio_000_005 |
1419.927 |
2.118 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-17.912 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,478億円 |
2478 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.146 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.95 |
mrstrength_n001_n0.5 |
1468.7 |
-1.58 |
ma5_dratio_n05_000 |
1480.3 |
-2.351 |
ma10_dratio_n05_000 |
1449.16 |
-0.253 |
ma25_dratio_n05_000 |
1416.35 |
2.058 |
ma50_dratio_000_005 |
1418.767 |
1.884 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
47.111 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,503億円 |
2503 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.816 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.777 |
mrstrength_00.7_0001 |
1479.3 |
-1.271 |
ma5_dratio_n05_000 |
1482.75 |
-1.501 |
ma10_dratio_n05_000 |
1446.32 |
0.98 |
ma25_dratio_000_005 |
1415.79 |
3.158 |
ma50_dratio_000_005 |
1417.767 |
3.014 |
ma75_dratio_000_005 |
-0.881 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-28.316 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,531億円 |
2531 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.434 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.149 |
mrstrength_0001_0002 |
1483.5 |
-0.506 |
ma5_dratio_n05_000 |
1483.55 |
-0.509 |
ma10_dratio_n05_000 |
1443.62 |
2.243 |
ma25_dratio_000_005 |
1414.67 |
4.335 |
ma50_dratio_000_005 |
1416.4 |
4.208 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
0.923 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-9.863 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,528億円 |
2528 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.809 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.099 |
mrstrength_0000_00.2 |
1487.7 |
-0.887 |
ma5_dratio_n05_000 |
1481.7 |
-0.486 |
ma10_dratio_n05_000 |
1439.74 |
2.414 |
ma25_dratio_000_005 |
1413.28 |
4.332 |
ma50_dratio_000_005 |
1414.693 |
4.228 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-39.949 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,550億円 |
2550 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-0.188 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.512 |
mrstrength_n001_n0.5 |
1491.5 |
-0.302 |
ma5_dratio_n05_000 |
1480 |
0.473 |
ma10_dratio_000_005 |
1436 |
3.552 |
ma25_dratio_000_005 |
1412 |
5.312 |
ma50_dratio_005_007 |
1412.933 |
5.242 |
ma75_dratio_005_007 |
0.1 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
3.45 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,569億円 |
2569 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
0.108 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.828 |
mrstrength_n001_n0.5 |
1491.9 |
0.442 |
ma5_dratio_000_005 |
1475.9 |
1.531 |
ma10_dratio_000_005 |
1432.12 |
4.635 |
ma25_dratio_000_005 |
1410.34 |
6.251 |
ma50_dratio_005_007 |
1410.847 |
6.213 |
ma75_dratio_005_007 |
0.169 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8086 rela |
ニプロ |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
-9.349 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
2,540億円 |
2540 |
mvalue_01000_05000 |
|
settlement_none |
4543;7702;6849 |
テルモ;ＪＭＳ;日本光電 |
-1.838 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
0.438 |
mrstrength_00.2_00.5 |
1486.2 |
-0.316 |
ma5_dratio_n05_000 |
1469.95 |
0.786 |
ma10_dratio_000_005 |
1426.86 |
3.829 |
ma25_dratio_000_005 |
1408.68 |
5.169 |
ma50_dratio_005_007 |
1408.853 |
5.156 |
ma75_dratio_005_007 |
0.2 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |