| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8078 etc rela | 阪和興業 | 6000 | 5910 | 5920 | 5970 | 168200 | -20 | -0.334 | 14.734 | |
| 2025-07-14 | 15:30 | 8078 etc rela | 阪和興業 | 6020 | 5810 | 5820 | 5990 | 146600 | 200 | 3.454 | 108.239 | |
| 2025-07-11 | 15:30 | 8078 etc rela | 阪和興業 | 5800 | 5710 | 5710 | 5790 | 70400 | 100 | 1.757 | -15.078 | |
| 2025-07-10 | 15:30 | 8078 etc rela | 阪和興業 | 5750 | 5660 | 5730 | 5690 | 82900 | -30 | -0.524 | -17.512 | |
| 2025-07-09 | 15:30 | 8078 etc rela | 阪和興業 | 5740 | 5630 | 5640 | 5720 | 100500 | 80 | 1.418 | -3.643 | |
| 2025-07-08 | 15:30 | 8078 etc rela | 阪和興業 | 5680 | 5520 | 5550 | 5640 | 104300 | 120 | 2.174 | 51.379 | |
| 2025-07-07 | 15:30 | 8078 etc rela | 阪和興業 | 5530 | 5480 | 5500 | 5520 | 68900 | -10 | -0.181 | 87.228 | |
| 2025-07-04 | 15:30 | 8078 etc rela | 阪和興業 | 5560 | 5510 | 5550 | 5530 | 36800 | -20 | -0.36 | -44.495 | |
| 2025-07-03 | 15:30 | 8078 etc rela | 阪和興業 | 5580 | 5500 | 5520 | 5550 | 66300 | 30 | 0.543 | -34.808 | |
| 2025-07-02 | 15:30 | 8078 etc rela | 阪和興業 | 5530 | 5400 | 5450 | 5520 | 101700 | 40 | 0.73 | 17.436 | |
| 2025-07-01 | 15:30 | 8078 etc rela | 阪和興業 | 5490 | 5420 | 5420 | 5480 | 86600 | 40 | 0.735 | -38.755 | |
| 2025-06-30 | 15:30 | 8078 etc rela | 阪和興業 | 5470 | 5410 | 5460 | 5440 | 141400 | -50 | -0.911 | -1.942 | |
| 2025-06-27 | 15:30 | 8078 etc rela | 阪和興業 | 5540 | 5430 | 5450 | 5490 | 144200 | 100 | 1.855 | 77.586 | |
| 2025-06-26 | 15:30 | 8078 etc rela | 阪和興業 | 5390 | 5280 | 5320 | 5390 | 81200 | 70 | 1.316 | -11.354 | |
| 2025-06-25 | 15:30 | 8078 etc rela | 阪和興業 | 5320 | 5220 | 5280 | 5320 | 91600 | 10 | 0.188 | -3.882 | |
| 2025-06-24 | 15:30 | 8078 etc rela | 阪和興業 | 5400 | 5280 | 5400 | 5310 | 95300 | 0 | 0 | -10.264 | |
| 2025-06-23 | 15:30 | 8078 etc rela | 阪和興業 | 5340 | 5250 | 5280 | 5310 | 106200 | 40 | 0.759 | -48.745 | |
| 2025-06-20 | 15:30 | 8078 etc rela | 阪和興業 | 5270 | 5190 | 5220 | 5270 | 207200 | 50 | 0.958 | 334.382 | |
| 2025-06-19 | 15:30 | 8078 etc rela | 阪和興業 | 5270 | 5180 | 5250 | 5220 | 47700 | -40 | -0.76 | -33.934 | |
| 2025-06-18 | 15:30 | 8078 etc rela | 阪和興業 | 5260 | 5190 | 5230 | 5260 | 72200 | 30 | 0.574 | 32.965 | |
| 2025-06-17 | 15:30 | 8078 etc rela | 阪和興業 | 5260 | 5210 | 5230 | 5230 | 54300 | 0 | 0 | -35.816 | |
| 2025-06-16 | 15:30 | 8078 etc rela | 阪和興業 | 5240 | 5170 | 5170 | 5230 | 84600 | 110 | 2.148 | -1.168 | |
| 2025-06-13 | 15:30 | 8078 etc rela | 阪和興業 | 5150 | 5060 | 5150 | 5120 | 85600 | -30 | -0.583 | 35.016 | |
| 2025-06-12 | 15:30 | 8078 etc rela | 阪和興業 | 5210 | 5120 | 5180 | 5150 | 63400 | -20 | -0.387 | 10.646 | |
| 2025-06-11 | 15:30 | 8078 etc rela | 阪和興業 | 5170 | 5130 | 5150 | 5170 | 57300 | 30 | 0.584 | -31.047 | |
| 2025-06-10 | 15:30 | 8078 etc rela | 阪和興業 | 5200 | 5120 | 5180 | 5140 | 83100 | -20 | -0.388 | 25.151 | |
| 2025-06-09 | 15:30 | 8078 etc rela | 阪和興業 | 5290 | 5160 | 5270 | 5160 | 66400 | -110 | -2.087 | -5.816 | |
| 2025-06-06 | 15:30 | 8078 etc rela | 阪和興業 | 5310 | 5270 | 5290 | 5270 | 70500 | -20 | -0.378 | 45.963 | |
| 2025-06-05 | 15:30 | 8078 etc rela | 阪和興業 | 5300 | 5260 | 5280 | 5290 | 48300 | -10 | -0.189 | -34.016 | |
| 2025-06-04 | 15:30 | 8078 etc rela | 阪和興業 | 5330 | 5220 | 5230 | 5300 | 73200 | 70 | 1.338 | -19.383 | |
| 2025-06-03 | 15:30 | 8078 etc rela | 阪和興業 | 5240 | 5170 | 5220 | 5230 | 90800 | -10 | -0.191 | 30.273 | |
| 2025-06-02 | 15:30 | 8078 etc rela | 阪和興業 | 5260 | 5190 | 5260 | 5240 | 69700 | -20 | -0.38 | -41.868 | |
| 2025-05-30 | 15:30 | 8078 etc rela | 阪和興業 | 5300 | 5210 | 5220 | 5260 | 119900 | -30 | -0.567 | 98.182 | |
| 2025-05-29 | 15:30 | 8078 etc rela | 阪和興業 | 5300 | 5240 | 5250 | 5290 | 60500 | 40 | 0.762 | -10.503 | |
| 2025-05-28 | 15:30 | 8078 etc rela | 阪和興業 | 5320 | 5250 | 5310 | 5250 | 67600 | -30 | -0.568 | 32.29 | |
| 2025-05-27 | 15:30 | 8078 etc rela | 阪和興業 | 5290 | 5190 | 5210 | 5280 | 51100 | 60 | 1.149 | -15.537 | |
| 2025-05-26 | 15:30 | 8078 etc rela | 阪和興業 | 5230 | 5180 | 5210 | 5220 | 60500 | 20 | 0.385 | -38.391 | |
| 2025-05-23 | 15:30 | 8078 etc rela | 阪和興業 | 5220 | 5150 | 5170 | 5200 | 98200 | 30 | 0.58 | 45.266 | |
| 2025-05-22 | 15:30 | 8078 etc rela | 阪和興業 | 5200 | 5150 | 5190 | 5170 | 67600 | -70 | -1.336 | -26.12 | |
| 2025-05-21 | 15:30 | 8078 etc rela | 阪和興業 | 5290 | 5220 | 5250 | 5240 | 91500 | 40 | 0.769 | 5.172 | |
| 2025-05-20 | 15:30 | 8078 etc rela | 阪和興業 | 5290 | 5190 | 5230 | 5200 | 87000 | -20 | -0.383 | -35.026 | |
| 2025-05-19 | 15:30 | 8078 etc rela | 阪和興業 | 5260 | 5110 | 5130 | 5220 | 133900 | 30 | 0.578 | 43.362 | |
| 2025-05-16 | 15:30 | 8078 etc rela | 阪和興業 | 5200 | 5060 | 5100 | 5190 | 93400 | 90 | 1.765 | -13.996 | |
| 2025-05-15 | 15:30 | 8078 etc rela | 阪和興業 | 5130 | 5020 | 5100 | 5100 | 108600 | -30 | -0.585 | -20.961 | |
| 2025-05-14 | 15:30 | 8078 etc rela | 阪和興業 | 5180 | 5010 | 5170 | 5130 | 137400 | -50 | -0.965 | 24.231 | |
| 2025-05-13 | 15:30 | 8078 etc rela | 阪和興業 | 5290 | 5170 | 5220 | 5180 | 110600 | 30 | 0.583 | -43.398 | |
| 2025-05-12 | 15:30 | 8078 etc rela | 阪和興業 | 5190 | 5040 | 5120 | 5150 | 195400 | 30 | 0.586 | -28.997 | |
| 2025-05-09 | 15:30 | 8078 etc rela | 阪和興業 | 5140 | 4730 | 4850 | 5120 | 275200 | 335 | 7.001 | 315.71 | |
| 2025-05-08 | 15:30 | 8078 etc rela | 阪和興業 | 4785 | 4730 | 4755 | 4785 | 66200 | 15 | 0.314 | -19.071 | |
| 2025-05-07 | 15:30 | 8078 etc rela | 阪和興業 | 4835 | 4725 | 4835 | 4770 | 81800 | 5 | 0.105 | 35.88 | |
| 2025-05-02 | 15:30 | 8078 etc rela | 阪和興業 | 4805 | 4720 | 4735 | 4765 | 60200 | 35 | 0.74 | -15.804 | |
| 2025-05-01 | 14:56 | 8078 etc rela | 阪和興業 | 4775 | 4710 | 4735 | 4730 | 71500 | -15 | -0.316 | 15.323 | |
| 2025-04-30 | 15:30 | 8078 etc rela | 阪和興業 | 4780 | 4700 | 4760 | 4745 | 62000 | 55 | 1.173 | 19.002 | |
| 2025-04-28 | 10:10 | 8078 etc rela | 阪和興業 | 4740 | 4680 | 4690 | 4690 | 52100 | 20 | 0.428 | 19.495 | |
| 2025-04-25 | 09:01 | 8078 etc rela | 阪和興業 | 4685 | 4635 | 4670 | 4670 | 43600 | 45 | 0.973 | 12.082 | |
| 2025-04-24 | 15:30 | 8078 etc rela | 阪和興業 | 4680 | 4610 | 4645 | 4625 | 38900 | 20 | 0.434 | -42.027 | |
| 2025-04-23 | 15:30 | 8078 etc rela | 阪和興業 | 4650 | 4590 | 4640 | 4605 | 67100 | 60 | 1.32 | 132.18 | |
| 2025-04-22 | 15:30 | 8078 etc rela | 阪和興業 | 4545 | 4480 | 4495 | 4545 | 28900 | 50 | 1.112 | -8.544 | |
| 2025-04-21 | 15:30 | 8078 etc rela | 阪和興業 | 4560 | 4480 | 4545 | 4495 | 31600 | -65 | -1.425 | -23.855 | |
| 2025-04-18 | 15:30 | 8078 etc rela | 阪和興業 | 4580 | 4495 | 4495 | 4560 | 41500 | 110 | 2.472 | -45.251 | |
| 2025-04-17 | 15:30 | 8078 etc rela | 阪和興業 | 4505 | 4435 | 4435 | 4450 | 75800 | 5 | 0.112 | 38.069 | |
| 2025-04-16 | 15:30 | 8078 etc rela | 阪和興業 | 4520 | 4405 | 4495 | 4445 | 54900 | -35 | -0.781 | -2.66 | |
| 2025-04-15 | 15:30 | 8078 etc rela | 阪和興業 | 4520 | 4470 | 4500 | 4480 | 56400 | 40 | 0.901 | -31.47 | |
| 2025-04-14 | 15:30 | 8078 etc rela | 阪和興業 | 4455 | 4370 | 4415 | 4440 | 82300 | 50 | 1.139 | -39.574 | |
| 2025-04-11 | 15:30 | 8078 etc rela | 阪和興業 | 4415 | 4245 | 4290 | 4390 | 136200 | -180 | -3.939 | -0.439 | |
| 2025-04-10 | 15:30 | 8078 etc rela | 阪和興業 | 4620 | 4550 | 4610 | 4570 | 136800 | 310 | 7.277 | -7.191 | |
| 2025-04-09 | 15:30 | 8078 etc rela | 阪和興業 | 4325 | 4185 | 4300 | 4260 | 147400 | -155 | -3.511 | 34.122 | |
| 2025-04-08 | 15:30 | 8078 etc rela | 阪和興業 | 4465 | 4285 | 4285 | 4415 | 109900 | 340 | 8.344 | -22.823 | |
| 2025-04-07 | 15:30 | 8078 etc rela | 阪和興業 | 4175 | 4005 | 4105 | 4075 | 142400 | -380 | -8.53 | -14.165 | |
| 2025-04-04 | 15:30 | 8078 etc rela | 阪和興業 | 4635 | 4350 | 4615 | 4455 | 165900 | -300 | -6.309 | 21.183 | |
| 2025-04-03 | 15:30 | 8078 etc rela | 阪和興業 | 4775 | 4650 | 4775 | 4755 | 136900 | -160 | -3.255 | 26.525 | |
| 2025-04-02 | 15:30 | 8078 etc rela | 阪和興業 | 4925 | 4875 | 4915 | 4915 | 108200 | 0 | 0 | 79.139 | |
| 2025-04-01 | 15:30 | 8078 etc rela | 阪和興業 | 4950 | 4890 | 4935 | 4915 | 60400 | 25 | 0.511 | -46.023 | |
| 2025-03-31 | 15:30 | 8078 etc rela | 阪和興業 | 4985 | 4855 | 4960 | 4890 | 111900 | -170 | -3.36 | -22.292 | |
| 2025-03-28 | 15:30 | 8078 etc rela | 阪和興業 | 5220 | 5000 | 5200 | 5060 | 144000 | -230 | -4.348 | 73.285 | |
| 2025-03-27 | 15:30 | 8078 etc rela | 阪和興業 | 5310 | 5210 | 5260 | 5290 | 83100 | 70 | 1.341 | 4.924 | |
| 2025-03-26 | 15:30 | 8078 etc rela | 阪和興業 | 5280 | 5180 | 5280 | 5220 | 79200 | 0 | 0 | 56.832 | |
| 2025-03-25 | 15:30 | 8078 etc rela | 阪和興業 | 5270 | 5190 | 5260 | 5220 | 50500 | 10 | 0.192 | -9.821 | |
| 2025-03-24 | 15:30 | 8078 etc rela | 阪和興業 | 5280 | 5150 | 5280 | 5210 | 56000 | -70 | -1.326 | -45.312 | |
| 2025-03-21 | 15:30 | 8078 etc rela | 阪和興業 | 5360 | 5180 | 5210 | 5280 | 102400 | 30 | 0.571 | 36.533 | |
| 2025-03-19 | 15:30 | 8078 etc rela | 阪和興業 | 5270 | 5130 | 5130 | 5250 | 75000 | 80 | 1.547 | -19.614 | |
| 2025-03-18 | 15:30 | 8078 etc rela | 阪和興業 | 5240 | 5150 | 5180 | 5170 | 93300 | 10 | 0.194 | -0.214 | |
| 2025-03-17 | 15:30 | 8078 etc rela | 阪和興業 | 5180 | 5100 | 5110 | 5160 | 93500 | 110 | 2.178 | -10.096 | |
| 2025-03-14 | 15:30 | 8078 etc rela | 阪和興業 | 5130 | 5050 | 5130 | 5050 | 104000 | -80 | -1.559 | -28.669 | |
| 2025-03-13 | 15:30 | 8078 etc rela | 阪和興業 | 5200 | 4935 | 4945 | 5130 | 145800 | 170 | 3.427 | 44.214 | |
| 2025-03-12 | 15:30 | 8078 etc rela | 阪和興業 | 4965 | 4865 | 4880 | 4960 | 101100 | 40 | 0.813 | 5.312 | |
| 2025-03-11 | 15:30 | 8078 etc rela | 阪和興業 | 5010 | 4860 | 4980 | 4920 | 96000 | -90 | -1.796 | 69.014 | |
| 2025-03-10 | 15:30 | 8078 etc rela | 阪和興業 | 5070 | 5010 | 5060 | 5010 | 56800 | -30 | -0.595 | -30.392 | |
| 2025-03-07 | 15:30 | 8078 etc rela | 阪和興業 | 5040 | 4940 | 4980 | 5040 | 81600 | 0 | 0 | -14.105 | |
| 2025-03-06 | 15:30 | 8078 etc rela | 阪和興業 | 5050 | 4990 | 4990 | 5040 | 95000 | 100 | 2.024 | 2.371 | |
| 2025-03-05 | 15:30 | 8078 etc rela | 阪和興業 | 4950 | 4895 | 4920 | 4940 | 92800 | 20 | 0.407 | 26.776 | |
| 2025-03-04 | 15:30 | 8078 etc rela | 阪和興業 | 4990 | 4875 | 4990 | 4920 | 73200 | -50 | -1.006 | -0.678 | |
| 2025-03-03 | 15:30 | 8078 etc rela | 阪和興業 | 4985 | 4925 | 4950 | 4970 | 73700 | 45 | 0.914 | -38.067 | |
| 2025-02-28 | 15:30 | 8078 etc rela | 阪和興業 | 4990 | 4915 | 4970 | 4925 | 119000 | -35 | -0.706 | 155.365 | |
| 2025-02-27 | 15:30 | 8078 etc rela | 阪和興業 | 4990 | 4935 | 4955 | 4960 | 46600 | 40 | 0.813 | -31.167 | |
| 2025-02-26 | 15:30 | 8078 etc rela | 阪和興業 | 4920 | 4870 | 4880 | 4920 | 67700 | -30 | -0.606 | -38.899 | |
| 2025-02-25 | 15:30 | 8078 etc rela | 阪和興業 | 4960 | 4815 | 4845 | 4950 | 110800 | 110 | 2.273 | -2.636 | |
| 2025-02-21 | 15:30 | 8078 etc rela | 阪和興業 | 4945 | 4820 | 4945 | 4840 | 113800 | -110 | -2.222 | -0.698 | |
| 2025-02-20 | 15:30 | 8078 etc rela | 阪和興業 | 5040 | 4930 | 5040 | 4950 | 114600 | -130 | -2.559 | -0.607 | |
| 2025-02-19 | 15:30 | 8078 etc rela | 阪和興業 | 5090 | 4990 | 4995 | 5080 | 115300 | 95 | 1.906 | 33.141 | |
| 2025-02-18 | 15:30 | 8078 etc rela | 阪和興業 | 5030 | 4890 | 4950 | 4985 | 86600 | 20 | 0.403 | 11.598 | |
| 2025-02-17 | 15:30 | 8078 etc rela | 阪和興業 | 4995 | 4925 | 4930 | 4965 | 77600 | 10 | 0.202 | -15.284 | |
| 2025-02-14 | 15:30 | 8078 etc rela | 阪和興業 | 5040 | 4930 | 5020 | 4955 | 91600 | -85 | -1.687 | 9.701 | |
| 2025-02-13 | 15:30 | 8078 etc rela | 阪和興業 | 5060 | 5000 | 5050 | 5040 | 83500 | 10 | 0.199 | -32.169 | |
| 2025-02-12 | 15:30 | 8078 etc rela | 阪和興業 | 5090 | 4980 | 5080 | 5030 | 123100 | 10 | 0.199 | -17.659 | |
| 2025-02-10 | 15:30 | 8078 etc rela | 阪和興業 | 5080 | 4955 | 5050 | 5020 | 149500 | 35 | 0.702 | -41.002 | |
| 2025-02-07 | 15:30 | 8078 etc rela | 阪和興業 | 5030 | 4780 | 4780 | 4985 | 253400 | 180 | 3.746 | 302.862 | |
| 2025-02-06 | 15:30 | 8078 etc rela | 阪和興業 | 4825 | 4750 | 4750 | 4805 | 62900 | 100 | 2.125 | 6.791 | |
| 2025-02-05 | 15:30 | 8078 etc rela | 阪和興業 | 4770 | 4705 | 4720 | 4705 | 58900 | -10 | -0.212 | -16.572 | |
| 2025-02-04 | 15:30 | 8078 etc rela | 阪和興業 | 4780 | 4700 | 4780 | 4715 | 70600 | 5 | 0.106 | -37.688 | |
| 2025-02-03 | 15:30 | 8078 etc rela | 阪和興業 | 4790 | 4700 | 4770 | 4710 | 113300 | -100 | -2.079 | 85.131 | |
| 2025-01-31 | 15:30 | 8078 etc rela | 阪和興業 | 4835 | 4780 | 4780 | 4810 | 61200 | -15 | -0.311 | -13.924 | |
| 2025-01-30 | 15:30 | 8078 etc rela | 阪和興業 | 4830 | 4760 | 4765 | 4825 | 71100 | 55 | 1.153 | 25.397 | |
| 2025-01-29 | 15:30 | 8078 etc rela | 阪和興業 | 4795 | 4755 | 4775 | 4770 | 56700 | -5 | -0.105 | -6.436 | |
| 2025-01-28 | 15:30 | 8078 etc rela | 阪和興業 | 4820 | 4765 | 4775 | 4775 | 60600 | -35 | -0.728 | 9.584 | |
| 2025-01-27 | 15:30 | 8078 etc rela | 阪和興業 | 4810 | 4750 | 4775 | 4810 | 55300 | 75 | 1.584 | -17.216 | |
| 2025-01-24 | 15:30 | 8078 etc rela | 阪和興業 | 4795 | 4730 | 4735 | 4735 | 66800 | 25 | 0.531 | -13.918 | |
| 2025-01-23 | 15:30 | 8078 etc rela | 阪和興業 | 4770 | 4710 | 4770 | 4710 | 77600 | -40 | -0.842 | 0.91 | |
| 2025-01-22 | 15:30 | 8078 etc rela | 阪和興業 | 4820 | 4750 | 4785 | 4750 | 76900 | -5 | -0.105 | 4.342 | |
| 2025-01-21 | 15:30 | 8078 etc rela | 阪和興業 | 4790 | 4725 | 4780 | 4755 | 73700 | -5 | -0.105 | -11.947 | |
| 2025-01-20 | 15:30 | 8078 etc rela | 阪和興業 | 4780 | 4675 | 4685 | 4760 | 83700 | 105 | 2.256 | -31.224 | |
| 2025-01-17 | 15:30 | 8078 etc rela | 阪和興業 | 4665 | 4600 | 4625 | 4655 | 121700 | 0 | 0 | 60.132 | |
| 2025-01-16 | 15:30 | 8078 etc rela | 阪和興業 | 4720 | 4655 | 4710 | 4655 | 76000 | -45 | -0.957 | -43.028 | |
| 2025-01-15 | 15:30 | 8078 etc rela | 阪和興業 | 4790 | 4675 | 4790 | 4700 | 133400 | -35 | -0.739 | 52.982 | |
| 2025-01-14 | 15:30 | 8078 etc rela | 阪和興業 | 4805 | 4715 | 4800 | 4735 | 87200 | -60 | -1.251 | 10.52 | |
| 2025-01-10 | 15:30 | 8078 etc rela | 阪和興業 | 4860 | 4785 | 4835 | 4795 | 78900 | -25 | -0.519 | -2.833 | |
| 2025-01-09 | 15:30 | 8078 etc rela | 阪和興業 | 4860 | 4785 | 4855 | 4820 | 81200 | -60 | -1.23 | -19.124 | |
| 2025-01-08 | 15:30 | 8078 etc rela | 阪和興業 | 4910 | 4830 | 4870 | 4880 | 100400 | 0 | 0 | -23.476 | |
| 2025-01-07 | 15:30 | 8078 etc rela | 阪和興業 | 4920 | 4865 | 4915 | 4880 | 131200 | -35 | -0.712 | 41.532 | |
| 2025-01-06 | 15:30 | 8078 etc rela | 阪和興業 | 5010 | 4880 | 5010 | 4915 | 92700 | -65 | -1.305 | 9.316 | |
| 2024-12-30 | 15:30 | 8078 etc rela | 阪和興業 | 5010 | 4955 | 4985 | 4980 | 84800 | 0 | 0 | -4.072 | |
| 2024-12-27 | 15:30 | 8078 etc rela | 阪和興業 | 5000 | 4945 | 5000 | 4980 | 88400 | -10 | -0.2 | 16.931 | |
| 2024-12-26 | 13:56 | 8078 etc rela | 阪和興業 | 4990 | 4895 | 4905 | 4990 | 75600 | 95 | 1.941 | 102.681 | |
| 2024-12-25 | 15:30 | 8078 etc rela | 阪和興業 | 4895 | 4830 | 4890 | 4895 | 37300 | 30 | 0.617 | -18.022 | |
| 2024-12-24 | 15:30 | 8078 etc rela | 阪和興業 | 4875 | 4830 | 4860 | 4865 | 45500 | 20 | 0.413 | -56.872 | |
| 2024-12-23 | 15:30 | 8078 etc rela | 阪和興業 | 4860 | 4770 | 4795 | 4845 | 105500 | 75 | 1.572 | 32.538 | |
| 2024-12-20 | 15:30 | 8078 etc rela | 阪和興業 | 4820 | 4770 | 4800 | 4770 | 79600 | 5 | 0.105 | -16.034 | |
| 2024-12-19 | 15:30 | 8078 etc rela | 阪和興業 | 4780 | 4665 | 4685 | 4765 | 94800 | 40 | 0.847 | 2.045 | |
| 2024-12-18 | 15:30 | 8078 etc rela | 阪和興業 | 4810 | 4715 | 4785 | 4725 | 92900 | -45 | -0.943 | 37.426 | |
| 2024-12-17 | 15:30 | 8078 etc rela | 阪和興業 | 4890 | 4770 | 4890 | 4770 | 67600 | -115 | -2.354 | -49.02 | |
| 2024-12-16 | 15:30 | 8078 etc rela | 阪和興業 | 4920 | 4785 | 4840 | 4885 | 132600 | 50 | 1.034 | -23.397 | |
| 2024-12-13 | 15:30 | 8078 etc rela | 阪和興業 | 4835 | 4755 | 4765 | 4835 | 173100 | 55 | 1.151 | 108.303 | |
| 2024-12-12 | 15:30 | 8078 etc rela | 阪和興業 | 4820 | 4770 | 4815 | 4780 | 83100 | 0 | 0 | 11.394 | |
| 2024-12-11 | 15:30 | 8078 etc rela | 阪和興業 | 4865 | 4775 | 4865 | 4780 | 74600 | -60 | -1.24 | 0.404 | |
| 2024-12-10 | 15:30 | 8078 etc rela | 阪和興業 | 4885 | 4830 | 4865 | 4840 | 74300 | 35 | 0.728 | -13.403 | |
| 2024-12-09 | 15:30 | 8078 etc rela | 阪和興業 | 4850 | 4785 | 4800 | 4805 | 85800 | 15 | 0.313 | -20.037 | |
| 2024-12-06 | 15:30 | 8078 etc rela | 阪和興業 | 4855 | 4785 | 4825 | 4790 | 107300 | -35 | -0.725 | 46.785 | |
| 2024-12-05 | 15:30 | 8078 etc rela | 阪和興業 | 4835 | 4790 | 4810 | 4825 | 73100 | 15 | 0.312 | -12.455 | |
| 2024-12-04 | 15:30 | 8078 etc rela | 阪和興業 | 4915 | 4810 | 4910 | 4810 | 83500 | -110 | -2.236 | -14.271 | |
| 2024-12-03 | 15:30 | 8078 etc rela | 阪和興業 | 4970 | 4850 | 4850 | 4920 | 97400 | 80 | 1.653 | 74.24 | |
| 2024-12-02 | 15:30 | 8078 etc rela | 阪和興業 | 4870 | 4800 | 4800 | 4840 | 55900 | 10 | 0.207 | -31.995 | |
| 2024-11-29 | 15:30 | 8078 etc rela | 阪和興業 | 4895 | 4830 | 4855 | 4830 | 82200 | -45 | -0.923 | 9.019 | |
| 2024-11-28 | 15:30 | 8078 etc rela | 阪和興業 | 4890 | 4765 | 4780 | 4875 | 75400 | 95 | 1.987 | -9.701 | |
| 2024-11-27 | 09:47 | 8078 etc rela | 阪和興業 | 4890 | 4755 | 4860 | 4780 | 83500 | -110 | -2.249 | -17.896 | |
| 2024-11-26 | 09:20 | 8078 etc rela | 阪和興業 | 5000 | 4840 | 4970 | 4890 | 101700 | -80 | -1.61 | -45.615 | |
| 2024-11-25 | 15:30 | 8078 etc rela | 阪和興業 | 5050 | 4970 | 5040 | 4970 | 187000 | -25 | -0.501 | 142.228 | |
| 2024-11-22 | 15:30 | 8078 etc rela | 阪和興業 | 5050 | 4975 | 4985 | 4995 | 77200 | 0 | 0 | 7.222 | |
| 2024-11-21 | 15:30 | 8078 etc rela | 阪和興業 | 5020 | 4965 | 5000 | 4995 | 72000 | -5 | -0.1 | 48.148 | |
| 2024-11-20 | 15:30 | 8078 etc rela | 阪和興業 | 5040 | 4985 | 4990 | 5000 | 48600 | 0 | 0 | -43.554 | |
| 2024-11-19 | 15:30 | 8078 etc rela | 阪和興業 | 5080 | 4930 | 5000 | 5000 | 86100 | 35 | 0.705 | -14.837 | |
| 2024-11-18 | 15:30 | 8078 etc rela | 阪和興業 | 5010 | 4900 | 4915 | 4965 | 101100 | 50 | 1.017 | 5.532 | |
| 2024-11-15 | 15:30 | 8078 etc rela | 阪和興業 | 4975 | 4855 | 4890 | 4915 | 95800 | 75 | 1.55 | 3.68 | |
| 2024-11-14 | 15:30 | 8078 etc rela | 阪和興業 | 4915 | 4840 | 4880 | 4840 | 92400 | -10 | -0.206 | -23.699 | |
| 2024-11-13 | 15:30 | 8078 etc rela | 阪和興業 | 4965 | 4825 | 4920 | 4850 | 121100 | -65 | -1.322 | 20.979 | |
| 2024-11-12 | 15:30 | 8078 etc rela | 阪和興業 | 5020 | 4915 | 5010 | 4915 | 100100 | -30 | -0.607 | -24.51 | |
| 2024-11-11 | 15:30 | 8078 etc rela | 阪和興業 | 5080 | 4920 | 5020 | 4945 | 132600 | -105 | -2.079 | 11.148 | |
| 2024-11-08 | 15:30 | 8078 etc rela | 阪和興業 | 5210 | 4955 | 5160 | 5050 | 119300 | -120 | -2.321 | 2.403 | |
| 2024-11-07 | 15:30 | 8078 etc rela | 阪和興業 | 5170 | 5090 | 5120 | 5170 | 116500 | 90 | 1.772 | 27.322 | |
| 2024-11-06 | 15:30 | 8078 etc rela | 阪和興業 | 5090 | 4995 | 4995 | 5080 | 91500 | 85 | 1.702 | -6.346 | |
| 2024-11-05 | 15:30 | 8078 etc rela | 阪和興業 | 5060 | 4995 | 5040 | 4995 | 97700 | 15 | 0.301 | 14.403 | |
| 2024-11-01 | 15:00 | 8078 etc rela | 阪和興業 | 5080 | 4975 | 5040 | 4980 | 85400 | -130 | -2.544 | -25.61 | |
| 2024-10-31 | 15:00 | 8078 etc rela | 阪和興業 | 5190 | 5070 | 5140 | 5110 | 114800 | 70 | 1.389 | -75.522 | |
| 2024-10-30 | 15:00 | 8078 etc rela | 阪和興業 | 5100 | 4995 | 4995 | 5040 | 469000 | 20 | 0.398 | 495.934 | |
| 2024-10-29 | 15:00 | 8078 etc rela | 阪和興業 | 5030 | 4985 | 5010 | 5020 | 78700 | 10 | 0.2 | 20.153 | |
| 2024-10-28 | 15:00 | 8078 etc rela | 阪和興業 | 5030 | 4900 | 4935 | 5010 | 65500 | 65 | 1.314 | 8.804 | |
| 2024-10-25 | 15:00 | 8078 etc rela | 阪和興業 | 4980 | 4910 | 4910 | 4945 | 60200 | -10 | -0.202 | -37.422 | |
| 2024-10-24 | 15:00 | 8078 etc rela | 阪和興業 | 4970 | 4890 | 4950 | 4955 | 96200 | -35 | -0.701 | 20.25 | |
| 2024-10-23 | 15:00 | 8078 etc rela | 阪和興業 | 5040 | 4975 | 5030 | 4990 | 80000 | -50 | -0.992 | 20.12 | |
| 2024-10-22 | 15:00 | 8078 etc rela | 阪和興業 | 5130 | 5020 | 5080 | 5040 | 66600 | -90 | -1.754 | 29.825 | |
| 2024-10-21 | 15:00 | 8078 etc rela | 阪和興業 | 5180 | 5110 | 5130 | 5130 | 51300 | -10 | -0.195 | 0 | |
| 2024-10-18 | 15:00 | 8078 etc rela | 阪和興業 | 5200 | 5130 | 5200 | 5140 | 51300 | 0 | 0 | -15.486 | |
| 2024-10-17 | 15:00 | 8078 etc rela | 阪和興業 | 5170 | 5120 | 5160 | 5140 | 60700 | 0 | 0 | -0.655 | |
| 2024-10-16 | 15:00 | 8078 etc rela | 阪和興業 | 5160 | 5070 | 5120 | 5140 | 61100 | -10 | -0.194 | -29.689 | |
| 2024-10-15 | 15:00 | 8078 etc rela | 阪和興業 | 5180 | 5100 | 5180 | 5150 | 86900 | 50 | 0.98 | 32.875 | |
| 2024-10-11 | 15:00 | 8078 etc rela | 阪和興業 | 5140 | 5100 | 5130 | 5100 | 65400 | -30 | -0.585 | 29.505 | |
| 2024-10-10 | 15:00 | 8078 etc rela | 阪和興業 | 5130 | 5030 | 5120 | 5130 | 50500 | 60 | 1.183 | -20.97 | |
| 2024-10-09 | 15:00 | 8078 etc rela | 阪和興業 | 5150 | 5030 | 5140 | 5070 | 63900 | -60 | -1.17 | -25 | |
| 2024-10-08 | 15:00 | 8078 etc rela | 阪和興業 | 5230 | 5110 | 5180 | 5130 | 85200 | -120 | -2.286 | -13.765 | |
| 2024-10-07 | 15:00 | 8078 etc rela | 阪和興業 | 5290 | 5170 | 5250 | 5250 | 98800 | 90 | 1.744 | 37.222 | |
| 2024-10-04 | 15:00 | 8078 etc rela | 阪和興業 | 5170 | 5100 | 5150 | 5160 | 72000 | 50 | 0.978 | 3.448 | |
| 2024-10-03 | 15:00 | 8078 etc rela | 阪和興業 | 5230 | 5070 | 5230 | 5110 | 69600 | 40 | 0.789 | -28.98 | |
| 2024-10-02 | 15:00 | 8078 etc rela | 阪和興業 | 5160 | 4950 | 4985 | 5070 | 98000 | 85 | 1.705 | 10.236 | |
| 2024-10-01 | 15:00 | 8078 etc rela | 阪和興業 | 5020 | 4955 | 4970 | 4985 | 88900 | 15 | 0.302 | -10.111 | |
| 2024-09-30 | 15:00 | 8078 etc rela | 阪和興業 | 5000 | 4895 | 4900 | 4970 | 98900 | -130 | -2.549 | 3.669 | |
| 2024-09-27 | 15:00 | 8078 etc rela | 阪和興業 | 5130 | 5040 | 5100 | 5100 | 95400 | -30 | -0.585 | -34.252 | |
| 2024-09-26 | 15:00 | 8078 etc rela | 阪和興業 | 5160 | 5020 | 5060 | 5130 | 145100 | 100 | 1.988 | 73.15 | |
| 2024-09-25 | 15:00 | 8078 etc rela | 阪和興業 | 5030 | 4940 | 4990 | 5030 | 83800 | 35 | 0.701 | -9.209 | |
| 2024-09-24 | 15:00 | 8078 etc rela | 阪和興業 | 5070 | 4950 | 5060 | 4995 | 92300 | -15 | -0.299 | -28.616 | |
| 2024-09-20 | 15:00 | 8078 etc rela | 阪和興業 | 5040 | 4990 | 5040 | 5010 | 129300 | 65 | 1.314 | 84.188 | |
| 2024-09-19 | 15:00 | 8078 etc rela | 阪和興業 | 4985 | 4940 | 4960 | 4945 | 70200 | 55 | 1.125 | -1.955 | |
| 2024-09-18 | 15:00 | 8078 etc rela | 阪和興業 | 4925 | 4845 | 4925 | 4890 | 71600 | 70 | 1.452 | -36.525 | |
| 2024-09-17 | 15:00 | 8078 etc rela | 阪和興業 | 4885 | 4750 | 4835 | 4820 | 112800 | 15 | 0.312 | -2.759 | |
| 2024-09-13 | 15:00 | 8078 etc rela | 阪和興業 | 4885 | 4805 | 4860 | 4805 | 116000 | -85 | -1.738 | 23.012 | |
| 2024-09-12 | 15:00 | 8078 etc rela | 阪和興業 | 4925 | 4820 | 4925 | 4890 | 94300 | 90 | 1.875 | -3.579 | |
| 2024-09-11 | 15:00 | 8078 etc rela | 阪和興業 | 4880 | 4765 | 4825 | 4800 | 97800 | -65 | -1.336 | -6.052 | |
| 2024-09-10 | 15:00 | 8078 etc rela | 阪和興業 | 4915 | 4825 | 4840 | 4865 | 104100 | 45 | 0.934 | -6.72 | |
| 2024-09-09 | 15:00 | 8078 etc rela | 阪和興業 | 4825 | 4715 | 4750 | 4820 | 111600 | -40 | -0.823 | 11.155 | |
| 2024-09-06 | 15:00 | 8078 etc rela | 阪和興業 | 4880 | 4785 | 4855 | 4860 | 100400 | -10 | -0.205 | -9.874 | |
| 2024-09-05 | 15:00 | 8078 etc rela | 阪和興業 | 4935 | 4830 | 4860 | 4870 | 111400 | -60 | -1.217 | -0.536 | |
| 2024-09-04 | 15:00 | 8078 etc rela | 阪和興業 | 4950 | 4885 | 4920 | 4930 | 112000 | -160 | -3.143 | 107.407 | |
| 2024-09-03 | 15:00 | 8078 etc rela | 阪和興業 | 5130 | 5070 | 5120 | 5090 | 54000 | 10 | 0.197 | 22.172 | |
| 2024-09-02 | 15:00 | 8078 etc rela | 阪和興業 | 5150 | 5060 | 5140 | 5080 | 44200 | -10 | -0.196 | -48.902 | |
| 2024-08-30 | 15:00 | 8078 etc rela | 阪和興業 | 5130 | 5020 | 5070 | 5090 | 86500 | 40 | 0.792 | 30.271 | |
| 2024-08-29 | 15:00 | 8078 etc rela | 阪和興業 | 5070 | 4980 | 5030 | 5050 | 66400 | 20 | 0.398 | 59.615 | |
| 2024-08-28 | 15:00 | 8078 etc rela | 阪和興業 | 5070 | 4980 | 5060 | 5030 | 41600 | -70 | -1.373 | -0.478 | |
| 2024-08-27 | 15:00 | 8078 etc rela | 阪和興業 | 5120 | 5030 | 5040 | 5100 | 41800 | 60 | 1.19 | -56.367 | |
| 2024-08-26 | 15:00 | 8078 etc rela | 阪和興業 | 5080 | 4980 | 5080 | 5040 | 95800 | -70 | -1.37 | 8.371 | |
| 2024-08-23 | 15:00 | 8078 etc rela | 阪和興業 | 5130 | 5050 | 5060 | 5110 | 88400 | 60 | 1.188 | 36.21 | |
| 2024-08-22 | 15:00 | 8078 etc rela | 阪和興業 | 5140 | 5030 | 5140 | 5050 | 64900 | -60 | -1.174 | 41.394 | |
| 2024-08-21 | 15:00 | 8078 etc rela | 阪和興業 | 5140 | 5070 | 5130 | 5110 | 45900 | -90 | -1.731 | -12.237 | |
| 2024-08-20 | 15:00 | 8078 etc rela | 阪和興業 | 5220 | 5120 | 5180 | 5200 | 52300 | 70 | 1.365 | -19.29 | |
| 2024-08-19 | 15:00 | 8078 etc rela | 阪和興業 | 5270 | 5130 | 5240 | 5130 | 64800 | -140 | -2.657 | -18.797 | |
| 2024-08-16 | 15:00 | 8078 etc rela | 阪和興業 | 5320 | 5230 | 5300 | 5270 | 79800 | 100 | 1.934 | -0.375 | |
| 2024-08-15 | 15:00 | 8078 etc rela | 阪和興業 | 5190 | 5090 | 5090 | 5170 | 80100 | 40 | 0.78 | 13.94 | |
| 2024-08-14 | 15:00 | 8078 etc rela | 阪和興業 | 5140 | 5000 | 5040 | 5130 | 70300 | 90 | 1.786 | -37.733 | |
| 2024-08-13 | 15:00 | 8078 etc rela | 阪和興業 | 5080 | 4990 | 5000 | 5040 | 112900 | 70 | 1.408 | -37.728 | |
| 2024-08-09 | 15:00 | 8078 etc rela | 阪和興業 | 5010 | 4855 | 4880 | 4970 | 181300 | 160 | 3.326 | -39.847 | |
| 2024-08-08 | 15:00 | 8078 etc rela | 阪和興業 | 5060 | 4660 | 4950 | 4810 | 301400 | -240 | -4.752 | 74.119 | |
| 2024-08-07 | 15:00 | 8078 etc rela | 阪和興業 | 5180 | 4750 | 4750 | 5050 | 173100 | 200 | 4.124 | -31.797 | |
| 2024-08-06 | 15:00 | 8078 etc rela | 阪和興業 | 5020 | 4780 | 4890 | 4850 | 253800 | 475 | 10.857 | 7.27 | |
| 2024-08-05 | 15:00 | 8078 etc rela | 阪和興業 | 4855 | 4345 | 4840 | 4375 | 236600 | -935 | -17.608 | 93.617 | |
| 2024-08-02 | 15:00 | 8078 etc rela | 阪和興業 | 5480 | 5310 | 5450 | 5310 | 122200 | -340 | -6.018 | 30 | |
| 2024-08-01 | 15:00 | 8078 etc rela | 阪和興業 | 5730 | 5610 | 5730 | 5650 | 94000 | -180 | -3.087 | 19.441 | |
| 2024-07-31 | 15:00 | 8078 etc rela | 阪和興業 | 5850 | 5670 | 5700 | 5830 | 78700 | 90 | 1.568 | 26.935 | |
| 2024-07-30 | 15:00 | 8078 etc rela | 阪和興業 | 5780 | 5710 | 5710 | 5740 | 62000 | -60 | -1.034 | -14.246 | |
| 2024-07-29 | 15:00 | 8078 etc rela | 阪和興業 | 5800 | 5640 | 5660 | 5800 | 72300 | 180 | 3.203 | -9.057 | |
| 2024-07-26 | 15:00 | 8078 etc rela | 阪和興業 | 5670 | 5510 | 5520 | 5620 | 79500 | 60 | 1.079 | -33.137 | |
| 2024-07-25 | 15:00 | 8078 etc rela | 阪和興業 | 5640 | 5510 | 5590 | 5560 | 118900 | -90 | -1.593 | -7.758 | |
| 2024-07-24 | 15:00 | 8078 etc rela | 阪和興業 | 5760 | 5610 | 5700 | 5650 | 128900 | -50 | -0.877 | -7.266 | |
| 2024-07-23 | 15:00 | 8078 etc rela | 阪和興業 | 5830 | 5670 | 5800 | 5700 | 139000 | -100 | -1.724 | 55.134 | |
| 2024-07-22 | 15:00 | 8078 etc rela | 阪和興業 | 5900 | 5780 | 5890 | 5800 | 89600 | -130 | -2.192 | 55.826 | |
| 2024-07-19 | 15:00 | 8078 etc rela | 阪和興業 | 6040 | 5900 | 6020 | 5930 | 57500 | -70 | -1.167 | -18.785 | |
| 2024-07-18 | 15:00 | 8078 etc rela | 阪和興業 | 6060 | 5940 | 5950 | 6000 | 70800 | -20 | -0.332 | -0.84 | |
| 2024-07-17 | 15:00 | 8078 etc rela | 阪和興業 | 6090 | 5990 | 6050 | 6020 | 71400 | -20 | -0.331 | -42.926 | |
| 2024-07-16 | 15:00 | 8078 etc rela | 阪和興業 | 6140 | 6030 | 6050 | 6040 | 125100 | 30 | 0.499 | -2.494 | |
| 2024-07-12 | 15:00 | 8078 etc rela | 阪和興業 | 6010 | 5910 | 5930 | 6010 | 128300 | 50 | 0.839 | 36.635 | |
| 2024-07-11 | 15:00 | 8078 etc rela | 阪和興業 | 5980 | 5870 | 5940 | 5960 | 93900 | 80 | 1.361 | -1.054 | |
| 2024-07-10 | 15:00 | 8078 etc rela | 阪和興業 | 5920 | 5840 | 5900 | 5880 | 94900 | -50 | -0.843 | -9.533 | |
| 2024-07-09 | 15:00 | 8078 etc rela | 阪和興業 | 5980 | 5860 | 5950 | 5930 | 104900 | -20 | -0.336 | 2.242 | |
| 2024-07-08 | 15:00 | 8078 etc rela | 阪和興業 | 6040 | 5930 | 6030 | 5950 | 102600 | -130 | -2.138 | 30.038 | |
| 2024-07-05 | 15:00 | 8078 etc rela | 阪和興業 | 6170 | 6030 | 6170 | 6080 | 78900 | -70 | -1.138 | 25.238 | |
| 2024-07-04 | 15:00 | 8078 etc rela | 阪和興業 | 6150 | 6060 | 6090 | 6150 | 63000 | 80 | 1.318 | -43.75 | |
| 2024-07-03 | 15:00 | 8078 etc rela | 阪和興業 | 6110 | 5990 | 6050 | 6070 | 112000 | 20 | 0.331 | -0.178 | |
| 2024-07-02 | 15:00 | 8078 etc rela | 阪和興業 | 6090 | 6000 | 6080 | 6050 | 112200 | -50 | -0.82 | 42.386 | |
| 2024-07-01 | 15:00 | 8078 etc rela | 阪和興業 | 6220 | 6060 | 6170 | 6100 | 78800 | -60 | -0.974 | -28.623 | |
| 2024-06-28 | 15:00 | 8078 etc rela | 阪和興業 | 6230 | 6150 | 6190 | 6160 | 110400 | 60 | 0.984 | 38.346 | |
| 2024-06-27 | 15:00 | 8078 etc rela | 阪和興業 | 6160 | 6080 | 6110 | 6100 | 79800 | -40 | -0.651 | 14.986 | |
| 2024-06-26 | 15:00 | 8078 etc rela | 阪和興業 | 6160 | 6080 | 6100 | 6140 | 69400 | -20 | -0.325 | -7.095 | |
| 2024-06-25 | 15:00 | 8078 etc rela | 阪和興業 | 6200 | 6100 | 6140 | 6160 | 74700 | 50 | 0.818 | -10.324 | |
| 2024-06-24 | 15:00 | 8078 etc rela | 阪和興業 | 6120 | 6040 | 6040 | 6110 | 83300 | 90 | 1.495 | -24.615 | |
| 2024-06-21 | 15:00 | 8078 etc rela | 阪和興業 | 6130 | 6020 | 6110 | 6020 | 110500 | -90 | -1.473 | 36.252 | |
| 2024-06-20 | 15:00 | 8078 etc rela | 阪和興業 | 6160 | 5970 | 5970 | 6110 | 81100 | 140 | 2.345 | 59.332 | |
| 2024-06-19 | 15:00 | 8078 etc rela | 阪和興業 | 6000 | 5920 | 5920 | 5970 | 50900 | 50 | 0.845 | -43.192 | |
| 2024-06-18 | 15:00 | 8078 etc rela | 阪和興業 | 5980 | 5890 | 5970 | 5920 | 89600 | -10 | -0.169 | -35.119 | |
| 2024-06-17 | 15:00 | 8078 etc rela | 阪和興業 | 5980 | 5860 | 5980 | 5930 | 138100 | -120 | -1.983 | -32.304 | |
| 2024-06-14 | 15:00 | 8078 etc rela | 阪和興業 | 6080 | 5950 | 5960 | 6050 | 204000 | 80 | 1.34 | 111.399 | |
| 2024-06-13 | 15:00 | 8078 etc rela | 阪和興業 | 6160 | 5950 | 6160 | 5970 | 96500 | -150 | -2.451 | 9.41 | |
| 2024-06-12 | 15:00 | 8078 etc rela | 阪和興業 | 6140 | 6010 | 6070 | 6120 | 88200 | 20 | 0.328 | -23.834 | |
| 2024-06-11 | 15:00 | 8078 etc rela | 阪和興業 | 6290 | 6100 | 6260 | 6100 | 115800 | -140 | -2.244 | 116.854 | |
| 2024-06-10 | 15:00 | 8078 etc rela | 阪和興業 | 6280 | 6200 | 6240 | 6240 | 53400 | -20 | -0.319 | -33.333 | |
| 2024-06-07 | 15:00 | 8078 etc rela | 阪和興業 | 6300 | 6190 | 6190 | 6260 | 80100 | 30 | 0.482 | -30.287 | |
| 2024-06-06 | 15:00 | 8078 etc rela | 阪和興業 | 6240 | 6120 | 6140 | 6230 | 114900 | 120 | 1.964 | -12.822 | |
| 2024-06-05 | 15:00 | 8078 etc rela | 阪和興業 | 6410 | 6100 | 6410 | 6110 | 131800 | -330 | -5.124 | -1.125 | |
| 2024-06-04 | 15:00 | 8078 etc rela | 阪和興業 | 6660 | 6440 | 6570 | 6440 | 133300 | -190 | -2.866 | 48.772 | |
| 2024-06-03 | 15:00 | 8078 etc rela | 阪和興業 | 6700 | 6620 | 6640 | 6630 | 89600 | -20 | -0.301 | -47.755 | |
| 2024-05-31 | 15:00 | 8078 etc rela | 阪和興業 | 6740 | 6610 | 6690 | 6650 | 171500 | 40 | 0.605 | 35.895 | |
| 2024-05-30 | 15:00 | 8078 etc rela | 阪和興業 | 6690 | 6550 | 6560 | 6610 | 126200 | -30 | -0.452 | 19.962 | |
| 2024-05-29 | 15:00 | 8078 etc rela | 阪和興業 | 6770 | 6640 | 6690 | 6640 | 105200 | 0 | 0 | -16.969 | |
| 2024-05-28 | 15:00 | 8078 etc rela | 阪和興業 | 6680 | 6530 | 6580 | 6640 | 126700 | 60 | 0.912 | 83.357 | |
| 2024-05-27 | 15:00 | 8078 etc rela | 阪和興業 | 6600 | 6490 | 6520 | 6580 | 69100 | 90 | 1.387 | -29.633 | |
| 2024-05-24 | 15:00 | 8078 etc rela | 阪和興業 | 6510 | 6400 | 6410 | 6490 | 98200 | -20 | -0.307 | -13.784 | |
| 2024-05-23 | 15:00 | 8078 etc rela | 阪和興業 | 6550 | 6430 | 6550 | 6510 | 113900 | -80 | -1.214 | -19.619 | |
| 2024-05-22 | 15:00 | 8078 etc rela | 阪和興業 | 6670 | 6530 | 6530 | 6590 | 141700 | 100 | 1.541 | -6.592 | |
| 2024-05-21 | 15:00 | 8078 etc rela | 阪和興業 | 6560 | 6370 | 6400 | 6490 | 151700 | 140 | 2.205 | 62.768 | |
| 2024-05-20 | 15:00 | 8078 etc rela | 阪和興業 | 6440 | 6350 | 6370 | 6350 | 93200 | 30 | 0.475 | -13.784 | |
| 2024-05-17 | 15:00 | 8078 etc rela | 阪和興業 | 6330 | 6170 | 6180 | 6320 | 108100 | 90 | 1.445 | 47.476 | |
| 2024-05-16 | 15:00 | 8078 etc rela | 阪和興業 | 6250 | 6160 | 6200 | 6230 | 73300 | 10 | 0.161 | -13.765 | |
| 2024-05-15 | 15:00 | 8078 etc rela | 阪和興業 | 6370 | 6220 | 6370 | 6220 | 85000 | -150 | -2.355 | -53.905 | |
| 2024-05-14 | 15:00 | 8078 etc rela | 阪和興業 | 6420 | 6320 | 6330 | 6370 | 184400 | 30 | 0.473 | 9.501 | |
| 2024-05-13 | 15:00 | 8078 etc rela | 阪和興業 | 6410 | 6270 | 6310 | 6340 | 168400 | 20 | 0.316 | 0.417 | |
| 2024-05-10 | 15:00 | 8078 etc rela | 阪和興業 | 6470 | 6100 | 6150 | 6320 | 167700 | 190 | 3.1 | 102.292 | |
| 2024-05-09 | 15:00 | 8078 etc rela | 阪和興業 | 6150 | 6060 | 6120 | 6130 | 82900 | 70 | 1.155 | 20.494 | |
| 2024-05-08 | 15:00 | 8078 etc rela | 阪和興業 | 6110 | 5980 | 6050 | 6060 | 68800 | -30 | -0.493 | -28.259 | |
| 2024-05-07 | 15:00 | 8078 etc rela | 阪和興業 | 6150 | 6020 | 6060 | 6090 | 95900 | 40 | 0.661 | 47.086 | |
| 2024-05-02 | 15:00 | 8078 etc rela | 阪和興業 | 6060 | 5920 | 5950 | 6050 | 65200 | 90 | 1.51 | 21.642 | |
| 2024-05-01 | 15:00 | 8078 etc rela | 阪和興業 | 6070 | 5920 | 6070 | 5960 | 53600 | -140 | -2.295 | -51.581 | |
| 2024-04-30 | 15:00 | 8078 etc rela | 阪和興業 | 6100 | 5930 | 5960 | 6100 | 110700 | 190 | 3.215 | 37.175 | |
| 2024-04-26 | 15:00 | 8078 etc rela | 阪和興業 | 5920 | 5790 | 5860 | 5910 | 80700 | 80 | 1.372 | 45.144 | |
| 2024-04-25 | 15:00 | 8078 etc rela | 阪和興業 | 5900 | 5770 | 5870 | 5830 | 55600 | -70 | -1.186 | -51.736 | |
| 2024-04-24 | 15:00 | 8078 etc rela | 阪和興業 | 5960 | 5870 | 5870 | 5900 | 115200 | 50 | 0.855 | 59.778 | |
| 2024-04-23 | 15:00 | 8078 etc rela | 阪和興業 | 5920 | 5820 | 5860 | 5850 | 72100 | 0 | 0 | -32.173 | |
| 2024-04-22 | 15:00 | 8078 etc rela | 阪和興業 | 5860 | 5760 | 5830 | 5850 | 106300 | 110 | 1.916 | 3.204 | |
| 2024-04-19 | 15:00 | 8078 etc rela | 阪和興業 | 5800 | 5650 | 5800 | 5740 | 103000 | -110 | -1.88 | 5.102 | |
| 2024-04-18 | 15:00 | 8078 etc rela | 阪和興業 | 5890 | 5720 | 5720 | 5850 | 98000 | 130 | 2.273 | 33.515 | |
| 2024-04-17 | 15:00 | 8078 etc rela | 阪和興業 | 5810 | 5630 | 5780 | 5720 | 73400 | -50 | -0.867 | -27.613 | |
| 2024-04-16 | 15:00 | 8078 etc rela | 阪和興業 | 5900 | 5720 | 5860 | 5770 | 101400 | -180 | -3.025 | 34.305 | |
| 2024-04-15 | 15:00 | 8078 etc rela | 阪和興業 | 5960 | 5860 | 5890 | 5950 | 75500 | 30 | 0.507 | 46.887 | |
| 2024-04-12 | 15:00 | 8078 etc rela | 阪和興業 | 5950 | 5880 | 5950 | 5920 | 51400 | 0 | 0 | -19.938 | |
| 2024-04-11 | 15:00 | 8078 etc rela | 阪和興業 | 5920 | 5800 | 5820 | 5920 | 64200 | 30 | 0.509 | 18.45 | |
| 2024-04-10 | 15:00 | 8078 etc rela | 阪和興業 | 5950 | 5870 | 5950 | 5890 | 54200 | -40 | -0.675 | -48.964 | |
| 2024-04-09 | 15:00 | 8078 etc rela | 阪和興業 | 5950 | 5860 | 5860 | 5930 | 106200 | 100 | 1.715 | 57.567 | |
| 2024-04-08 | 15:00 | 8078 etc rela | 阪和興業 | 5830 | 5760 | 5810 | 5830 | 67400 | 20 | 0.344 | -25.028 | |
| 2024-04-05 | 15:00 | 8078 etc rela | 阪和興業 | 5820 | 5760 | 5770 | 5810 | 89900 | -20 | -0.343 | 22.147 | |
| 2024-04-04 | 15:00 | 8078 etc rela | 阪和興業 | 5870 | 5780 | 5810 | 5830 | 73600 | 70 | 1.215 | -24.28 | |
| 2024-04-03 | 15:00 | 8078 etc rela | 阪和興業 | 5870 | 5750 | 5790 | 5760 | 97200 | 0 | 0 | 37.872 | |
| 2024-04-02 | 15:00 | 8078 etc rela | 阪和興業 | 5810 | 5700 | 5790 | 5760 | 70500 | -40 | -0.69 | -8.797 | |
| 2024-04-01 | 15:00 | 8078 etc rela | 阪和興業 | 5940 | 5740 | 5910 | 5800 | 77300 | -130 | -2.192 | 4.459 | |
| 2024-03-29 | 15:00 | 8078 etc rela | 阪和興業 | 5970 | 5890 | 5930 | 5930 | 74000 | 40 | 0.679 | 13.846 | |
| 2024-03-28 | 15:00 | 8078 etc rela | 阪和興業 | 5930 | 5840 | 5850 | 5890 | 65000 | -50 | -0.842 | -58.36 | |
| 2024-03-27 | 15:00 | 8078 etc rela | 阪和興業 | 6020 | 5940 | 5980 | 5940 | 156100 | 30 | 0.508 | 41.909 | |
| 2024-03-26 | 15:00 | 8078 etc rela | 阪和興業 | 6040 | 5890 | 5980 | 5910 | 110000 | 30 | 0.51 | 45.503 | |
| 2024-03-25 | 15:00 | 8078 etc rela | 阪和興業 | 5940 | 5860 | 5910 | 5880 | 75600 | -60 | -1.01 | -4.061 | |
| 2024-03-22 | 15:00 | 8078 etc rela | 阪和興業 | 5980 | 5890 | 5980 | 5940 | 78800 | -40 | -0.669 | -34.224 | |
| 2024-03-21 | 15:00 | 8078 etc rela | 阪和興業 | 5990 | 5830 | 5850 | 5980 | 119800 | 180 | 3.103 | 50.882 | |
| 2024-03-19 | 15:00 | 8078 etc rela | 阪和興業 | 5820 | 5720 | 5740 | 5800 | 79400 | 60 | 1.045 | -8.314 | |
| 2024-03-18 | 15:00 | 8078 etc rela | 阪和興業 | 5760 | 5710 | 5750 | 5740 | 86600 | -30 | -0.52 | -35.421 | |
| 2024-03-15 | 15:00 | 8078 etc rela | 阪和興業 | 5780 | 5640 | 5640 | 5770 | 134100 | 120 | 2.124 | 25.21 | |
| 2024-03-14 | 15:00 | 8078 etc rela | 阪和興業 | 5660 | 5500 | 5510 | 5650 | 107100 | 150 | 2.727 | -0.186 | |
| 2024-03-13 | 15:00 | 8078 etc rela | 阪和興業 | 5620 | 5450 | 5520 | 5500 | 107300 | 80 | 1.476 | 3.571 | |
| 2024-03-12 | 15:00 | 8078 etc rela | 阪和興業 | 5480 | 5320 | 5470 | 5420 | 103600 | -70 | -1.275 | -12.795 | |
| 2024-03-11 | 15:00 | 8078 etc rela | 阪和興業 | 5650 | 5450 | 5640 | 5490 | 118800 | -210 | -3.684 | -3.806 | |
| 2024-03-08 | 15:00 | 8078 etc rela | 阪和興業 | 5750 | 5590 | 5630 | 5700 | 123500 | 80 | 1.423 | 34.385 | |
| 2024-03-07 | 15:00 | 8078 etc rela | 阪和興業 | 5770 | 5610 | 5750 | 5620 | 91900 | -70 | -1.23 | 1.211 | |
| 2024-03-06 | 15:00 | 8078 etc rela | 阪和興業 | 5770 | 5680 | 5700 | 5690 | 90800 | -10 | -0.175 | -16.159 | |
| 2024-03-05 | 15:00 | 8078 etc rela | 阪和興業 | 5740 | 5590 | 5590 | 5700 | 108300 | 110 | 1.968 | 5.865 | |
| 2024-03-04 | 15:00 | 8078 etc rela | 阪和興業 | 5660 | 5540 | 5620 | 5590 | 102300 | -60 | -1.062 | -4.303 | |
| 2024-03-01 | 15:00 | 8078 etc rela | 阪和興業 | 5770 | 5650 | 5700 | 5650 | 106900 | -40 | -0.703 | -57.797 | |
| 2024-02-29 | 15:00 | 8078 etc rela | 阪和興業 | 5760 | 5580 | 5600 | 5690 | 253300 | 160 | 2.893 | 151.29 | |
| 2024-02-28 | 15:00 | 8078 etc rela | 阪和興業 | 5580 | 5440 | 5480 | 5530 | 100800 | 50 | 0.912 | 0.499 | |
| 2024-02-27 | 15:00 | 8078 etc rela | 阪和興業 | 5540 | 5420 | 5450 | 5480 | 100300 | 20 | 0.366 | -10.924 | |
| 2024-02-26 | 15:00 | 8078 etc rela | 阪和興業 | 5600 | 5460 | 5600 | 5460 | 112600 | -70 | -1.266 | -1.141 | |
| 2024-02-22 | 15:00 | 8078 etc rela | 阪和興業 | 5600 | 5480 | 5600 | 5530 | 113900 | -20 | -0.36 | -32.524 | |
| 2024-02-21 | 15:00 | 8078 etc rela | 阪和興業 | 5620 | 5500 | 5550 | 5550 | 168800 | -70 | -1.246 | 55.005 | |
| 2024-02-20 | 15:00 | 8078 etc rela | 阪和興業 | 5730 | 5580 | 5730 | 5620 | 108900 | -170 | -2.936 | 49.794 | |
| 2024-02-19 | 15:00 | 8078 etc rela | 阪和興業 | 5790 | 5710 | 5760 | 5790 | 72700 | 60 | 1.047 | -42.801 | |
| 2024-02-16 | 15:00 | 8078 etc rela | 阪和興業 | 5740 | 5620 | 5640 | 5730 | 127100 | 120 | 2.139 | -5.432 | |
| 2024-02-15 | 15:00 | 8078 etc rela | 阪和興業 | 5620 | 5540 | 5620 | 5610 | 134400 | 80 | 1.447 | -6.602 | |
| 2024-02-14 | 15:00 | 8078 etc rela | 阪和興業 | 5660 | 5480 | 5660 | 5530 | 143900 | -170 | -2.982 | -20.011 | |
| 2024-02-13 | 15:00 | 8078 etc rela | 阪和興業 | 5700 | 5600 | 5650 | 5700 | 179900 | 150 | 2.703 | 11.6 | |
| 2024-02-09 | 15:00 | 8078 etc rela | 阪和興業 | 5630 | 5430 | 5460 | 5550 | 161200 | 60 | 1.093 | -1.527 | |
| 2024-02-08 | 15:00 | 8078 etc rela | 阪和興業 | 5550 | 5380 | 5450 | 5490 | 163700 | 100 | 1.855 | 110.954 | |
| 2024-02-07 | 15:00 | 8078 etc rela | 阪和興業 | 5400 | 5270 | 5270 | 5390 | 77600 | 110 | 2.083 | 1.971 | |
| 2024-02-06 | 15:00 | 8078 etc rela | 阪和興業 | 5300 | 5260 | 5270 | 5280 | 76100 | -30 | -0.565 | -3.914 | |
| 2024-02-05 | 15:00 | 8078 etc rela | 阪和興業 | 5380 | 5300 | 5380 | 5310 | 79200 | -30 | -0.562 | -25.564 | |
| 2024-02-02 | 15:00 | 8078 etc rela | 阪和興業 | 5400 | 5320 | 5390 | 5340 | 106400 | 10 | 0.188 | 32.338 | |
| 2024-02-01 | 15:00 | 8078 etc rela | 阪和興業 | 5400 | 5330 | 5350 | 5330 | 80400 | -110 | -2.022 | -29.35 | |
| 2024-01-31 | 15:00 | 8078 etc rela | 阪和興業 | 5460 | 5320 | 5330 | 5440 | 113800 | 170 | 3.226 | -19.519 | |
| 2024-01-30 | 15:00 | 8078 etc rela | 阪和興業 | 5380 | 5260 | 5380 | 5270 | 141400 | -120 | -2.226 | 40.278 | |
| 2024-01-29 | 15:00 | 8078 etc rela | 阪和興業 | 5420 | 5360 | 5360 | 5390 | 100800 | 70 | 1.316 | -1.079 | |
| 2024-01-26 | 15:00 | 8078 etc rela | 阪和興業 | 5390 | 5260 | 5320 | 5320 | 101900 | -30 | -0.561 | 28.662 | |
| 2024-01-25 | 15:00 | 8078 etc rela | 阪和興業 | 5380 | 5240 | 5250 | 5350 | 79200 | 80 | 1.518 | -22.656 | |
| 2024-01-24 | 15:00 | 8078 etc rela | 阪和興業 | 5310 | 5250 | 5280 | 5270 | 102400 | -60 | -1.126 | 9.519 | |
| 2024-01-23 | 15:00 | 8078 etc rela | 阪和興業 | 5370 | 5280 | 5350 | 5330 | 93500 | 10 | 0.188 | 8.847 | |
| 2024-01-22 | 15:00 | 8078 etc rela | 阪和興業 | 5360 | 5260 | 5260 | 5320 | 85900 | 80 | 1.527 | 9.566 | |
| 2024-01-19 | 15:00 | 8078 etc rela | 阪和興業 | 5350 | 5230 | 5340 | 5240 | 78400 | -50 | -0.945 | -26.934 | |
| 2024-01-18 | 15:00 | 8078 etc rela | 阪和興業 | 5370 | 5290 | 5300 | 5290 | 107300 | 10 | 0.189 | -5.795 | |
| 2024-01-17 | 15:00 | 8078 etc rela | 阪和興業 | 5390 | 5280 | 5280 | 5280 | 113900 | 50 | 0.956 | -13.252 | |
| 2024-01-16 | 15:00 | 8078 etc rela | 阪和興業 | 5340 | 5230 | 5340 | 5230 | 131300 | -110 | -2.06 | 28.223 | |
| 2024-01-15 | 15:00 | 8078 etc rela | 阪和興業 | 5350 | 5250 | 5270 | 5340 | 102400 | 110 | 2.103 | -34.443 | |
| 2024-01-12 | 15:00 | 8078 etc rela | 阪和興業 | 5250 | 5100 | 5210 | 5230 | 156200 | 20 | 0.384 | 26.786 | |
| 2024-01-11 | 15:00 | 8078 etc rela | 阪和興業 | 5260 | 5200 | 5210 | 5210 | 123200 | 80 | 1.559 | 12.717 | |
| 2024-01-10 | 15:00 | 8078 etc rela | 阪和興業 | 5170 | 5080 | 5080 | 5130 | 109300 | 40 | 0.786 | 24.629 | |
| 2024-01-09 | 15:00 | 8078 etc rela | 阪和興業 | 5100 | 5030 | 5050 | 5090 | 87700 | 40 | 0.792 | 12.005 | |
| 2024-01-05 | 15:00 | 8078 etc rela | 阪和興業 | 5120 | 5050 | 5080 | 5050 | 78300 | 10 | 0.198 | -28.947 | |
| 2024-01-04 | 15:00 | 8078 etc rela | 阪和興業 | 5040 | 4880 | 4965 | 5040 | 110200 | 45 | 0.901 | 21.903 | |
| 2023-12-29 | 15:00 | 8078 etc rela | 阪和興業 | 5000 | 4960 | 4990 | 4995 | 90400 | 5 | 0.1 | 41.693 | |
| 2023-12-28 | 15:00 | 8078 etc rela | 阪和興業 | 5010 | 4940 | 4965 | 4990 | 63800 | 10 | 0.201 | -36.706 | |
| 2023-12-27 | 15:00 | 8078 etc rela | 阪和興業 | 4980 | 4890 | 4890 | 4980 | 100800 | 115 | 2.364 | 74.394 | |
| 2023-12-26 | 15:00 | 8078 etc rela | 阪和興業 | 4865 | 4815 | 4820 | 4865 | 57800 | 65 | 1.354 | 50.914 | |
| 2023-12-25 | 15:00 | 8078 etc rela | 阪和興業 | 4890 | 4800 | 4890 | 4800 | 38300 | -60 | -1.235 | -65.895 | |
| 2023-12-22 | 15:00 | 8078 etc rela | 阪和興業 | 4860 | 4780 | 4795 | 4860 | 112300 | 100 | 2.101 | 3.885 | |
| 2023-12-21 | 15:00 | 8078 etc rela | 阪和興業 | 4805 | 4725 | 4725 | 4760 | 108100 | -35 | -0.73 | 51.189 | |
| 2023-12-20 | 15:00 | 8078 etc rela | 阪和興業 | 4840 | 4780 | 4800 | 4795 | 71500 | 35 | 0.735 | -30.985 | |
| 2023-12-19 | 15:00 | 8078 etc rela | 阪和興業 | 4765 | 4675 | 4735 | 4760 | 103600 | 45 | 0.954 | -2.723 | |
| 2023-12-18 | 15:00 | 8078 etc rela | 阪和興業 | 4760 | 4610 | 4760 | 4715 | 106500 | -75 | -1.566 | -64.875 | |
| 2023-12-15 | 15:00 | 8078 etc rela | 阪和興業 | 4800 | 4590 | 4610 | 4790 | 303200 | 235 | 5.159 | 219.831 | |
| 2023-12-14 | 15:00 | 8078 etc rela | 阪和興業 | 4640 | 4515 | 4640 | 4555 | 94800 | -65 | -1.407 | -13.266 | |
| 2023-12-13 | 15:00 | 8078 etc rela | 阪和興業 | 4655 | 4580 | 4605 | 4620 | 109300 | 30 | 0.654 | 40.488 | |
| 2023-12-12 | 15:00 | 8078 etc rela | 阪和興業 | 4640 | 4590 | 4635 | 4590 | 77800 | 10 | 0.218 | -23.046 | |
| 2023-12-11 | 15:00 | 8078 etc rela | 阪和興業 | 4580 | 4495 | 4520 | 4580 | 101100 | 140 | 3.153 | -38.616 | |
| 2023-12-08 | 15:00 | 8078 etc rela | 阪和興業 | 4635 | 4410 | 4635 | 4440 | 164700 | -200 | -4.31 | 45.752 | |
| 2023-12-07 | 15:00 | 8078 etc rela | 阪和興業 | 4675 | 4610 | 4625 | 4640 | 113000 | -55 | -1.171 | -8.65 | |
| 2023-12-06 | 15:00 | 8078 etc rela | 阪和興業 | 4700 | 4595 | 4595 | 4695 | 123700 | 145 | 3.187 | 17.14 | |
| 2023-12-05 | 15:00 | 8078 etc rela | 阪和興業 | 4585 | 4515 | 4515 | 4550 | 105600 | 35 | 0.775 | 41.555 | |
| 2023-12-04 | 15:00 | 8078 etc rela | 阪和興業 | 4560 | 4490 | 4560 | 4515 | 74600 | -50 | -1.095 | -36.619 | |
| 2023-12-01 | 15:00 | 8078 etc rela | 阪和興業 | 4630 | 4555 | 4610 | 4565 | 117700 | 5 | 0.11 | -17.635 | |
| 2023-11-30 | 15:00 | 8078 etc rela | 阪和興業 | 4575 | 4515 | 4525 | 4560 | 142900 | 80 | 1.786 | 30.861 | |
| 2023-11-29 | 15:00 | 8078 etc rela | 阪和興業 | 4545 | 4475 | 4495 | 4480 | 109200 | -60 | -1.322 | 17.419 | |
| 2023-11-28 | 15:00 | 8078 etc rela | 阪和興業 | 4555 | 4500 | 4505 | 4540 | 93000 | 75 | 1.68 | 40.483 | |
| 2023-11-27 | 15:00 | 8078 etc rela | 阪和興業 | 4520 | 4455 | 4515 | 4465 | 66200 | -25 | -0.557 | -17.146 | |
| 2023-11-24 | 15:00 | 8078 etc rela | 阪和興業 | 4515 | 4460 | 4480 | 4490 | 79900 | 80 | 1.814 | -32.631 | |
| 2023-11-22 | 15:00 | 8078 etc rela | 阪和興業 | 4430 | 4340 | 4355 | 4410 | 118600 | 55 | 1.263 | 25.238 | |
| 2023-11-21 | 15:00 | 8078 etc rela | 阪和興業 | 4390 | 4325 | 4370 | 4355 | 94700 | 10 | 0.23 | -3.955 | |
| 2023-11-20 | 15:00 | 8078 etc rela | 阪和興業 | 4480 | 4345 | 4430 | 4345 | 98600 | -80 | -1.808 | -35.765 | |
| 2023-11-17 | 15:00 | 8078 etc rela | 阪和興業 | 4435 | 4350 | 4360 | 4425 | 153500 | 60 | 1.375 | 99.87 | |
| 2023-11-16 | 15:00 | 8078 etc rela | 阪和興業 | 4400 | 4300 | 4365 | 4365 | 76800 | -10 | -0.229 | -35.786 | |
| 2023-11-15 | 15:00 | 8078 etc rela | 阪和興業 | 4395 | 4330 | 4370 | 4375 | 119600 | 50 | 1.156 | -4.625 | |
| 2023-11-14 | 15:00 | 8078 etc rela | 阪和興業 | 4380 | 4305 | 4355 | 4325 | 125400 | 5 | 0.116 | -9.13 | |
| 2023-11-13 | 15:00 | 8078 etc rela | 阪和興業 | 4390 | 4305 | 4350 | 4320 | 138000 | -15 | -0.346 | 2.374 | |
| 2023-11-10 | 15:00 | 8078 etc rela | 阪和興業 | 4355 | 4280 | 4300 | 4335 | 134800 | 20 | 0.463 | -9.409 | |
| 2023-11-09 | 15:00 | 8078 etc rela | 阪和興業 | 4345 | 4245 | 4250 | 4315 | 148800 | 30 | 0.7 | -63.013 | |
| 2023-11-08 | 15:00 | 8078 etc rela | 阪和興業 | 4490 | 4270 | 4490 | 4285 | 402300 | -205 | -4.566 | 179.375 | |
| 2023-11-07 | 15:00 | 8078 etc rela | 阪和興業 | 4540 | 4460 | 4465 | 4490 | 144000 | -15 | -0.333 | -5.574 | |
| 2023-11-06 | 15:00 | 8078 etc rela | 阪和興業 | 4600 | 4505 | 4600 | 4505 | 152500 | -10 | -0.221 | 9.712 | |
| 2023-11-02 | 15:00 | 8078 etc rela | 阪和興業 | 4565 | 4465 | 4565 | 4515 | 139000 | -10 | -0.221 | -28.24 | |
| 2023-11-01 | 15:00 | 8078 etc rela | 阪和興業 | 4605 | 4510 | 4580 | 4525 | 193700 | 15 | 0.333 | 71.113 | |
| 2023-10-31 | 15:00 | 8078 etc rela | 阪和興業 | 4515 | 4420 | 4450 | 4510 | 113200 | 80 | 1.806 | -10.796 | |
| 2023-10-30 | 15:00 | 8078 etc rela | 阪和興業 | 4435 | 4370 | 4435 | 4430 | 126900 | -15 | -0.337 | -35.42 | |
| 2023-10-27 | 15:00 | 8078 etc rela | 阪和興業 | 4485 | 4400 | 4405 | 4445 | 196500 | 30 | 0.68 | 39.263 | |
| 2023-10-26 | 15:00 | 8078 etc rela | 阪和興業 | 4485 | 4390 | 4405 | 4415 | 141100 | 15 | 0.341 | 25.422 | |
| 2023-10-25 | 15:00 | 8078 etc rela | 阪和興業 | 4455 | 4385 | 4400 | 4400 | 112500 | 0 | 0 | -17.763 | |
| 2023-10-24 | 15:00 | 8078 etc rela | 阪和興業 | 4420 | 4295 | 4365 | 4400 | 136800 | 45 | 1.033 | 5.069 | |
| 2023-10-23 | 15:00 | 8078 etc rela | 阪和興業 | 4405 | 4340 | 4405 | 4355 | 130200 | -55 | -1.247 | 42.607 | |
| 2023-10-20 | 15:00 | 8078 etc rela | 阪和興業 | 4445 | 4355 | 4375 | 4410 | 91300 | 50 | 1.147 | -40.366 | |
| 2023-10-19 | 15:00 | 8078 etc rela | 阪和興業 | 4440 | 4335 | 4395 | 4360 | 153100 | -80 | -1.802 | 14.854 | |
| 2023-10-18 | 15:00 | 8078 etc rela | 阪和興業 | 4455 | 4410 | 4445 | 4440 | 133300 | 20 | 0.452 | -4.17 | |
| 2023-10-17 | 15:00 | 8078 etc rela | 阪和興業 | 4490 | 4380 | 4475 | 4420 | 139100 | -20 | -0.45 | 33.879 | |
| 2023-10-16 | 15:00 | 8078 etc rela | 阪和興業 | 4465 | 4395 | 4400 | 4440 | 103900 | 35 | 0.795 | -20.138 | |
| 2023-10-13 | 15:00 | 8078 etc rela | 阪和興業 | 4455 | 4385 | 4440 | 4405 | 130100 | -90 | -2.002 | 50.231 | |
| 2023-10-12 | 15:00 | 8078 etc rela | 阪和興業 | 4500 | 4425 | 4455 | 4495 | 86600 | 60 | 1.353 | -50.058 | |
| 2023-10-11 | 15:00 | 8078 etc rela | 阪和興業 | 4515 | 4435 | 4485 | 4435 | 173400 | -65 | -1.444 | -29.455 | |
| 2023-10-10 | 15:00 | 8078 etc rela | 阪和興業 | 4575 | 4480 | 4490 | 4500 | 245800 | 50 | 1.124 | 87.348 | |
| 2023-10-06 | 15:00 | 8078 etc rela | 阪和興業 | 4475 | 4380 | 4395 | 4450 | 131200 | 95 | 2.181 | -60.719 | |
| 2023-10-05 | 15:00 | 8078 etc rela | 阪和興業 | 4365 | 4260 | 4295 | 4355 | 334000 | 90 | 2.11 | 54.059 | |
| 2023-10-04 | 15:00 | 8078 etc rela | 阪和興業 | 4445 | 4265 | 4435 | 4265 | 216800 | -230 | -5.117 | -0.505 | |
| 2023-10-03 | 15:00 | 8078 etc rela | 阪和興業 | 4635 | 4485 | 4620 | 4495 | 217900 | -195 | -4.158 | 20.188 | |
| 2023-10-02 | 15:00 | 8078 etc rela | 阪和興業 | 4835 | 4690 | 4745 | 4690 | 181300 | -55 | -1.159 | -10.734 | |
| 2023-09-29 | 15:00 | 8078 etc rela | 阪和興業 | 4855 | 4715 | 4850 | 4745 | 203100 | -120 | -2.467 | 81.016 | |
| 2023-09-28 | 15:00 | 8078 etc rela | 阪和興業 | 4960 | 4835 | 4895 | 4865 | 112200 | -115 | -2.309 | -18.281 | |
| 2023-09-27 | 15:00 | 8078 etc rela | 阪和興業 | 4995 | 4900 | 4910 | 4980 | 137300 | 35 | 0.708 | 15.088 | |
| 2023-09-26 | 15:00 | 8078 etc rela | 阪和興業 | 5010 | 4920 | 4975 | 4945 | 119300 | -30 | -0.603 | 24.53 | |
| 2023-09-25 | 15:00 | 8078 etc rela | 阪和興業 | 5010 | 4920 | 4960 | 4975 | 95800 | 25 | 0.505 | -49.178 | |
| 2023-09-22 | 15:00 | 8078 etc rela | 阪和興業 | 4985 | 4895 | 4935 | 4950 | 188500 | -70 | -1.394 | 79.183 | |
| 2023-09-21 | 15:00 | 8078 etc rela | 阪和興業 | 5120 | 5010 | 5050 | 5020 | 105200 | -40 | -0.791 | -32.391 | |
| 2023-09-20 | 15:00 | 8078 etc rela | 阪和興業 | 5140 | 5050 | 5100 | 5060 | 155600 | 0 | 0 | 44.744 | |
| 2023-09-19 | 15:00 | 8078 etc rela | 阪和興業 | 5080 | 4995 | 5030 | 5060 | 107500 | 10 | 0.198 | -56.051 | |
| 2023-09-15 | 15:00 | 8078 etc rela | 阪和興業 | 5110 | 5020 | 5070 | 5050 | 244600 | 90 | 1.815 | 101.151 | |
| 2023-09-14 | 15:00 | 8078 etc rela | 阪和興業 | 4975 | 4890 | 4920 | 4960 | 121600 | 60 | 1.224 | -7.949 | |
| 2023-09-13 | 15:00 | 8078 etc rela | 阪和興業 | 4915 | 4850 | 4870 | 4900 | 132100 | 30 | 0.616 | 81.706 | |
| 2023-09-12 | 15:00 | 8078 etc rela | 阪和興業 | 4910 | 4840 | 4910 | 4870 | 72700 | 15 | 0.309 | 15.949 | |
| 2023-09-11 | 15:00 | 8078 etc rela | 阪和興業 | 4895 | 4835 | 4865 | 4855 | 62700 | 0 | 0 | -59.286 | |
| 2023-09-08 | 15:00 | 8078 etc rela | 阪和興業 | 4920 | 4825 | 4890 | 4855 | 154000 | -105 | -2.117 | 37.623 | |
| 2023-09-07 | 15:00 | 8078 etc rela | 阪和興業 | 5020 | 4930 | 4930 | 4960 | 111900 | 0 | 0 | 9.491 | |
| 2023-09-06 | 15:00 | 8078 etc rela | 阪和興業 | 4990 | 4920 | 4950 | 4960 | 102200 | 25 | 0.507 | -28.681 | |
| 2023-09-05 | 15:00 | 8078 etc rela | 阪和興業 | 4940 | 4825 | 4860 | 4935 | 143300 | 50 | 1.024 | 66.241 | |
| 2023-09-04 | 15:00 | 8078 etc rela | 阪和興業 | 4885 | 4780 | 4780 | 4885 | 86200 | 135 | 2.842 | -18.756 | |
| 2023-09-01 | 15:00 | 8078 etc rela | 阪和興業 | 4755 | 4635 | 4645 | 4750 | 106100 | 110 | 2.371 | 10.062 | |
| 2023-08-31 | 15:00 | 8078 etc rela | 阪和興業 | 4660 | 4610 | 4625 | 4640 | 96400 | 40 | 0.87 | 71.836 | |
| 2023-08-30 | 15:00 | 8078 etc rela | 阪和興業 | 4645 | 4600 | 4625 | 4600 | 56100 | -20 | -0.433 | -4.266 | |
| 2023-08-29 | 15:00 | 8078 etc rela | 阪和興業 | 4660 | 4595 | 4650 | 4620 | 58600 | -5 | -0.108 | 18.145 | |
| 2023-08-28 | 15:00 | 8078 etc rela | 阪和興業 | 4630 | 4575 | 4580 | 4625 | 49600 | 70 | 1.537 | -34.218 | |
| 2023-08-25 | 15:00 | 8078 etc rela | 阪和興業 | 4580 | 4510 | 4540 | 4555 | 75400 | -40 | -0.871 | 41.729 | |
| 2023-08-24 | 15:00 | 8078 etc rela | 阪和興業 | 4610 | 4570 | 4595 | 4595 | 53200 | 0 | 0 | -29.443 | |
| 2023-08-23 | 15:00 | 8078 etc rela | 阪和興業 | 4595 | 4520 | 4525 | 4595 | 75400 | 20 | 0.437 | 21.417 | |
| 2023-08-22 | 15:00 | 8078 etc rela | 阪和興業 | 4575 | 4525 | 4535 | 4575 | 62100 | 50 | 1.105 | -33.369 | |
| 2023-08-21 | 15:00 | 8078 etc rela | 阪和興業 | 4565 | 4515 | 4550 | 4525 | 93200 | -30 | -0.659 | -33.476 | |
| 2023-08-18 | 15:00 | 8078 etc rela | 阪和興業 | 4580 | 4520 | 4525 | 4555 | 140100 | -40 | -0.871 | -7.095 | |
| 2023-08-17 | 15:00 | 8078 etc rela | 阪和興業 | 4650 | 4515 | 4650 | 4595 | 150800 | -85 | -1.816 | 91.858 | |
| 2023-08-16 | 15:00 | 8078 etc rela | 阪和興業 | 4735 | 4675 | 4705 | 4680 | 78600 | -100 | -2.092 | -8.178 | |
| 2023-08-15 | 15:00 | 8078 etc rela | 阪和興業 | 4815 | 4750 | 4750 | 4780 | 85600 | 35 | 0.738 | -35.053 | |
| 2023-08-14 | 15:00 | 8078 etc rela | 阪和興業 | 4810 | 4720 | 4770 | 4745 | 131800 | -5 | -0.105 | -23.059 | |
| 2023-08-10 | 15:00 | 8078 etc rela | 阪和興業 | 4760 | 4605 | 4645 | 4750 | 171300 | 60 | 1.279 | 8.693 | |
| 2023-08-09 | 15:00 | 8078 etc rela | 阪和興業 | 4880 | 4690 | 4880 | 4690 | 157600 | -140 | -2.899 | -52.63 | |
| 2023-08-08 | 15:00 | 8078 etc rela | 阪和興業 | 4845 | 4580 | 4790 | 4830 | 332700 | 90 | 1.899 | 143.024 | |
| 2023-08-07 | 15:00 | 8078 etc rela | 阪和興業 | 4745 | 4680 | 4695 | 4740 | 136900 | 20 | 0.424 | 96.695 | |
| 2023-08-04 | 15:00 | 8078 etc rela | 阪和興業 | 4735 | 4655 | 4675 | 4720 | 69600 | 20 | 0.426 | -46.83 | |
| 2023-08-03 | 15:00 | 8078 etc rela | 阪和興業 | 4785 | 4690 | 4785 | 4700 | 130900 | -125 | -2.591 | 24.194 | |
| 2023-08-02 | 15:00 | 8078 etc rela | 阪和興業 | 4930 | 4815 | 4845 | 4825 | 105400 | -85 | -1.731 | -13.889 | |
| 2023-08-01 | 15:00 | 8078 etc rela | 阪和興業 | 4970 | 4875 | 4880 | 4910 | 122400 | 55 | 1.133 | -25.32 | |
| 2023-07-31 | 15:00 | 8078 etc rela | 阪和興業 | 4935 | 4825 | 4900 | 4855 | 163900 | 65 | 1.357 | 23.792 | |
| 2023-07-28 | 15:00 | 8078 etc rela | 阪和興業 | 4820 | 4700 | 4760 | 4790 | 132400 | 10 | 0.209 | -2.143 | |
| 2023-07-27 | 15:00 | 8078 etc rela | 阪和興業 | 4795 | 4745 | 4790 | 4780 | 135300 | -35 | -0.727 | 57.876 | |
| 2023-07-26 | 15:00 | 8078 etc rela | 阪和興業 | 4860 | 4785 | 4860 | 4815 | 85700 | -35 | -0.722 | 0.469 | |
| 2023-07-25 | 15:00 | 8078 etc rela | 阪和興業 | 4875 | 4795 | 4870 | 4850 | 85300 | 25 | 0.518 | -57.604 | |
| 2023-07-24 | 15:00 | 8078 etc rela | 阪和興業 | 4875 | 4755 | 4755 | 4825 | 201200 | 50 | 1.047 | -36.086 | |
| 2023-07-21 | 15:00 | 8078 etc rela | 阪和興業 | 4790 | 4590 | 4600 | 4775 | 314800 | 255 | 5.642 | 185.662 | |
| 2023-07-20 | 15:00 | 8078 etc rela | 阪和興業 | 4565 | 4515 | 4540 | 4520 | 110200 | -15 | -0.331 | 31.347 | |
| 2023-07-19 | 15:00 | 8078 etc rela | 阪和興業 | 4545 | 4495 | 4535 | 4535 | 83900 | 55 | 1.228 | -32.772 | |
| 2023-07-18 | 15:00 | 8078 etc rela | 阪和興業 | 4510 | 4435 | 4460 | 4480 | 124800 | 50 | 1.129 | 36.393 | |
| 2023-07-14 | 15:00 | 8078 etc rela | 阪和興業 | 4460 | 4370 | 4440 | 4430 | 91500 | -10 | -0.225 | 3.859 | |
| 2023-07-13 | 15:00 | 8078 etc rela | 阪和興業 | 4475 | 4385 | 4460 | 4440 | 88100 | 5 | 0.113 | 8.098 | |
| 2023-07-12 | 15:00 | 8078 etc rela | 阪和興業 | 4555 | 4430 | 4550 | 4435 | 81500 | -75 | -1.663 | -28.446 | |
| 2023-07-11 | 15:00 | 8078 etc rela | 阪和興業 | 4550 | 4500 | 4545 | 4510 | 113900 | 10 | 0.222 | -13.908 | |
| 2023-07-10 | 15:00 | 8078 etc rela | 阪和興業 | 4530 | 4470 | 4510 | 4500 | 132300 | 40 | 0.897 | 0.992 | |
| 2023-07-07 | 15:00 | 8078 etc rela | 阪和興業 | 4495 | 4400 | 4450 | 4460 | 131000 | -40 | -0.889 | 69.909 | |
| 2023-07-06 | 15:00 | 8078 etc rela | 阪和興業 | 4545 | 4475 | 4520 | 4500 | 77100 | -50 | -1.099 | 28.286 | |
| 2023-07-05 | 15:00 | 8078 etc rela | 阪和興業 | 4565 | 4515 | 4550 | 4550 | 60100 | -35 | -0.763 | -14.02 | |
| 2023-07-04 | 15:00 | 8078 etc rela | 阪和興業 | 4635 | 4585 | 4635 | 4585 | 69900 | -50 | -1.079 | -46.965 | |
| 2023-07-03 | 15:00 | 8078 etc rela | 阪和興業 | 4650 | 4565 | 4565 | 4635 | 131800 | 110 | 2.431 | -5.384 | |
| 2023-06-30 | 15:00 | 8078 etc rela | 阪和興業 | 4580 | 4510 | 4580 | 4525 | 139300 | -40 | -0.876 | -2.314 | |
| 2023-06-29 | 15:00 | 8078 etc rela | 阪和興業 | 4640 | 4525 | 4595 | 4565 | 142600 | -90 | -1.933 | -8.882 | |
| 2023-06-28 | 15:00 | 8078 etc rela | 阪和興業 | 4660 | 4560 | 4590 | 4655 | 156500 | 120 | 2.646 | 103.247 | |
| 2023-06-27 | 15:00 | 8078 etc rela | 阪和興業 | 4555 | 4495 | 4555 | 4535 | 77000 | -25 | -0.548 | -8.876 | |
| 2023-06-26 | 15:00 | 8078 etc rela | 阪和興業 | 4635 | 4500 | 4550 | 4560 | 84500 | 5 | 0.11 | -45.484 | |
| 2023-06-23 | 15:00 | 8078 etc rela | 阪和興業 | 4715 | 4505 | 4710 | 4555 | 155000 | -145 | -3.085 | 53.617 | |
| 2023-06-22 | 15:00 | 8078 etc rela | 阪和興業 | 4770 | 4685 | 4695 | 4700 | 100900 | 35 | 0.75 | -8.853 | |
| 2023-06-21 | 15:00 | 8078 etc rela | 阪和興業 | 4690 | 4570 | 4585 | 4665 | 110700 | 50 | 1.083 | -16.453 | |
| 2023-06-20 | 15:00 | 8078 etc rela | 阪和興業 | 4615 | 4495 | 4555 | 4615 | 132500 | 80 | 1.764 | 24.765 | |
| 2023-06-19 | 15:00 | 8078 etc rela | 阪和興業 | 4640 | 4505 | 4640 | 4535 | 106200 | -80 | -1.733 | -56.314 | |
| 2023-06-16 | 15:00 | 8078 etc rela | 阪和興業 | 4635 | 4540 | 4605 | 4615 | 243100 | -20 | -0.431 | 82.645 | |
| 2023-06-15 | 15:00 | 8078 etc rela | 阪和興業 | 4675 | 4555 | 4575 | 4635 | 133100 | 25 | 0.542 | -32.846 | |
| 2023-06-14 | 15:00 | 8078 etc rela | 阪和興業 | 4625 | 4505 | 4515 | 4610 | 198200 | 155 | 3.479 | 26.484 | |
| 2023-06-13 | 15:00 | 8078 etc rela | 阪和興業 | 4490 | 4375 | 4380 | 4455 | 156700 | 75 | 1.712 | 25.762 | |
| 2023-06-12 | 15:00 | 8078 etc rela | 阪和興業 | 4390 | 4340 | 4385 | 4380 | 124600 | 35 | 0.806 | -24.895 | |
| 2023-06-09 | 15:00 | 8078 etc rela | 阪和興業 | 4360 | 4295 | 4310 | 4345 | 165900 | 55 | 1.282 | 15.128 | |
| 2023-06-08 | 15:00 | 8078 etc rela | 阪和興業 | 4370 | 4270 | 4325 | 4290 | 144100 | -20 | -0.464 | -31.184 | |
| 2023-06-07 | 15:00 | 8078 etc rela | 阪和興業 | 4410 | 4300 | 4410 | 4310 | 209400 | -65 | -1.486 | 12.52 | |
| 2023-06-06 | 15:00 | 8078 etc rela | 阪和興業 | 4390 | 4275 | 4290 | 4375 | 186100 | 70 | 1.626 | 74.414 | |
| 2023-06-05 | 15:00 | 8078 etc rela | 阪和興業 | 4340 | 4300 | 4300 | 4305 | 106700 | 75 | 1.773 | -2.468 | |
| 2023-06-02 | 15:00 | 8078 etc rela | 阪和興業 | 4230 | 4155 | 4175 | 4230 | 109400 | 60 | 1.439 | -1.707 | |
| 2023-06-01 | 15:00 | 8078 etc rela | 阪和興業 | 4195 | 4100 | 4100 | 4170 | 111300 | 40 | 0.969 | -42.57 | |
| 2023-05-31 | 15:00 | 8078 etc rela | 阪和興業 | 4225 | 4120 | 4225 | 4130 | 193800 | -145 | -3.392 | 53.202 | |
| 2023-05-30 | 15:00 | 8078 etc rela | 阪和興業 | 4300 | 4245 | 4300 | 4275 | 126500 | -45 | -1.042 | 47.093 | |
| 2023-05-29 | 15:00 | 8078 etc rela | 阪和興業 | 4360 | 4310 | 4340 | 4320 | 86000 | 50 | 1.171 | -18.406 | |
| 2023-05-26 | 15:00 | 8078 etc rela | 阪和興業 | 4360 | 4270 | 4330 | 4270 | 105400 | -60 | -1.386 | -5.556 | |
| 2023-05-25 | 15:00 | 8078 etc rela | 阪和興業 | 4350 | 4230 | 4250 | 4330 | 111600 | 65 | 1.524 | -32.034 | |
| 2023-05-24 | 15:00 | 8078 etc rela | 阪和興業 | 4335 | 4250 | 4310 | 4265 | 164200 | -80 | -1.841 | 27.882 | |
| 2023-05-23 | 15:00 | 8078 etc rela | 阪和興業 | 4470 | 4315 | 4450 | 4345 | 128400 | -50 | -1.138 | -14.114 | |
| 2023-05-22 | 15:00 | 8078 etc rela | 阪和興業 | 4415 | 4350 | 4415 | 4395 | 149500 | -25 | -0.566 | 34.081 | |
| 2023-05-19 | 15:00 | 8078 etc rela | 阪和興業 | 4445 | 4385 | 4420 | 4420 | 111500 | -15 | -0.338 | -29.341 | |
| 2023-05-18 | 15:00 | 8078 etc rela | 阪和興業 | 4465 | 4405 | 4460 | 4435 | 157800 | 20 | 0.453 | -13.439 | |
| 2023-05-17 | 15:00 | 8078 etc rela | 阪和興業 | 4495 | 4390 | 4405 | 4415 | 182300 | -10 | -0.226 | -10.462 | |
| 2023-05-16 | 15:00 | 8078 etc rela | 阪和興業 | 4430 | 4290 | 4380 | 4425 | 203600 | 65 | 1.491 | -12.73 | |
| 2023-05-15 | 15:00 | 8078 etc rela | 阪和興業 | 4370 | 4225 | 4250 | 4360 | 233300 | 120 | 2.83 | -53.628 | |
| 2023-05-12 | 15:00 | 8078 etc rela | 阪和興業 | 4330 | 3945 | 4235 | 4240 | 503100 | -50 | -1.166 | 186.667 | |
| 2023-05-11 | 15:00 | 8078 etc rela | 阪和興業 | 4350 | 4255 | 4345 | 4290 | 175500 | -55 | -1.266 | -23.496 | |
| 2023-05-10 | 15:00 | 8078 etc rela | 阪和興業 | 4420 | 4300 | 4400 | 4345 | 229400 | -35 | -0.799 | 21.44 | |
| 2023-05-09 | 15:00 | 8078 etc rela | 阪和興業 | 4390 | 4225 | 4245 | 4380 | 188900 | 175 | 4.162 | 38.287 | |
| 2023-05-08 | 15:00 | 8078 etc rela | 阪和興業 | 4255 | 4165 | 4190 | 4205 | 136600 | -20 | -0.473 | -13.871 | |
| 2023-05-02 | 15:00 | 8078 etc rela | 阪和興業 | 4230 | 4165 | 4225 | 4225 | 158600 | 0 | 0 | 92.01 | |
| 2023-05-01 | 15:00 | 8078 etc rela | 阪和興業 | 4245 | 4210 | 4210 | 4225 | 82600 | 40 | 0.956 | 2.609 | |
| 2023-04-28 | 15:00 | 8078 etc rela | 阪和興業 | 4185 | 4125 | 4165 | 4185 | 80500 | 75 | 1.825 | -28.444 | |
| 2023-04-27 | 15:00 | 8078 etc rela | 阪和興業 | 4120 | 4030 | 4040 | 4110 | 112500 | 40 | 0.983 | -36.727 | |
| 2023-04-26 | 15:00 | 8078 etc rela | 阪和興業 | 4095 | 4045 | 4075 | 4070 | 177800 | -50 | -1.214 | 36.559 | |
| 2023-04-25 | 15:00 | 8078 etc rela | 阪和興業 | 4240 | 4120 | 4225 | 4120 | 130200 | -55 | -1.317 | 63.363 | |
| 2023-04-24 | 15:00 | 8078 etc rela | 阪和興業 | 4200 | 4150 | 4200 | 4175 | 79700 | 20 | 0.481 | -62.263 | |
| 2023-04-21 | 15:00 | 8078 etc rela | 阪和興業 | 4230 | 4140 | 4190 | 4155 | 211200 | 15 | 0.362 | 38.039 | |
| 2023-04-20 | 15:00 | 8078 etc rela | 阪和興業 | 4160 | 4060 | 4065 | 4140 | 153000 | 60 | 1.471 | 132.17 | |
| 2023-04-19 | 15:00 | 8078 etc rela | 阪和興業 | 4080 | 4020 | 4070 | 4080 | 65900 | 5 | 0.123 | -41.003 | |
| 2023-04-18 | 15:00 | 8078 etc rela | 阪和興業 | 4120 | 4040 | 4070 | 4075 | 111700 | 5 | 0.123 | -21.943 | |
| 2023-04-17 | 15:00 | 8078 etc rela | 阪和興業 | 4080 | 4015 | 4015 | 4070 | 143100 | 60 | 1.496 | -16.462 | |
| 2023-04-14 | 15:00 | 8078 etc rela | 阪和興業 | 4015 | 3885 | 3890 | 4010 | 171300 | 145 | 3.752 | 102.005 | |
| 2023-04-13 | 15:00 | 8078 etc rela | 阪和興業 | 3885 | 3825 | 3865 | 3865 | 84800 | -10 | -0.258 | -0.819 | |
| 2023-04-12 | 15:00 | 8078 etc rela | 阪和興業 | 3900 | 3840 | 3850 | 3875 | 85500 | 60 | 1.573 | -16.012 | |
| 2023-04-11 | 15:00 | 8078 etc rela | 阪和興業 | 3815 | 3760 | 3805 | 3815 | 101800 | 50 | 1.328 | 72.25 | |
| 2023-04-10 | 15:00 | 8078 etc rela | 阪和興業 | 3800 | 3745 | 3770 | 3765 | 59100 | 50 | 1.346 | -9.495 | |
| 2023-04-07 | 15:00 | 8078 etc rela | 阪和興業 | 3740 | 3705 | 3715 | 3715 | 65300 | 5 | 0.135 | -36.479 | |
| 2023-04-06 | 15:00 | 8078 etc rela | 阪和興業 | 3740 | 3685 | 3725 | 3710 | 102800 | -55 | -1.461 | -37.772 | |
| 2023-04-05 | 15:00 | 8078 etc rela | 阪和興業 | 3890 | 3755 | 3875 | 3765 | 165200 | -200 | -5.044 | 84.787 | |
| 2023-04-04 | 15:00 | 8078 etc rela | 阪和興業 | 3985 | 3945 | 3975 | 3965 | 89400 | -10 | -0.252 | -14.857 | |
| 2023-04-03 | 15:00 | 8078 etc rela | 阪和興業 | 3990 | 3945 | 3980 | 3975 | 105000 | 30 | 0.76 | -32.649 | |
| 2023-03-31 | 15:00 | 8078 etc rela | 阪和興業 | 3970 | 3860 | 3860 | 3945 | 155900 | 120 | 3.137 | 63.761 | |
| 2023-03-30 | 15:00 | 8078 etc rela | 阪和興業 | 3825 | 3775 | 3775 | 3825 | 95200 | 15 | 0.394 | -31.756 | |
| 2023-03-29 | 15:00 | 8078 etc rela | 阪和興業 | 3810 | 3745 | 3760 | 3810 | 139500 | 80 | 2.145 | 49.198 | |
| 2023-03-28 | 15:00 | 8078 etc rela | 阪和興業 | 3805 | 3730 | 3805 | 3730 | 93500 | -30 | -0.798 | -28.022 | |
| 2023-03-27 | 15:00 | 8078 etc rela | 阪和興業 | 3790 | 3725 | 3790 | 3760 | 129900 | 15 | 0.401 | 11.407 | |
| 2023-03-24 | 15:00 | 8078 etc rela | 阪和興業 | 3760 | 3695 | 3715 | 3745 | 116600 | 30 | 0.808 | 55.674 | |
| 2023-03-23 | 15:00 | 8078 etc rela | 阪和興業 | 3730 | 3625 | 3645 | 3715 | 74900 | 35 | 0.951 | -22.784 | |
| 2023-03-22 | 15:00 | 8078 etc rela | 阪和興業 | 3770 | 3680 | 3750 | 3680 | 97000 | 10 | 0.272 | -30.665 | |
| 2023-03-20 | 15:00 | 8078 etc rela | 阪和興業 | 3765 | 3665 | 3675 | 3670 | 139900 | -65 | -1.74 | 4.716 | |
| 2023-03-17 | 15:00 | 8078 etc rela | 阪和興業 | 3770 | 3675 | 3770 | 3735 | 133600 | 5 | 0.134 | -32.217 | |
| 2023-03-16 | 15:00 | 8078 etc rela | 阪和興業 | 3765 | 3690 | 3735 | 3730 | 197100 | -140 | -3.618 | 71.84 | |
| 2023-03-15 | 15:00 | 8078 etc rela | 阪和興業 | 3915 | 3825 | 3840 | 3870 | 114700 | 95 | 2.517 | -50.92 | |
| 2023-03-14 | 15:00 | 8078 etc rela | 阪和興業 | 3900 | 3750 | 3895 | 3775 | 233700 | -175 | -4.43 | 67.048 | |
| 2023-03-13 | 15:00 | 8078 etc rela | 阪和興業 | 3975 | 3870 | 3945 | 3950 | 139900 | -50 | -1.25 | 8.702 | |
| 2023-03-10 | 15:00 | 8078 etc rela | 阪和興業 | 4035 | 3970 | 3975 | 4000 | 128700 | -45 | -1.112 | 9.346 | |
| 2023-03-09 | 15:00 | 8078 etc rela | 阪和興業 | 4065 | 4010 | 4050 | 4045 | 117700 | 30 | 0.747 | -42.781 | |
| 2023-03-08 | 15:00 | 8078 etc rela | 阪和興業 | 4055 | 4005 | 4030 | 4015 | 205700 | -80 | -1.954 | 91.171 | |
| 2023-03-07 | 15:00 | 8078 etc rela | 阪和興業 | 4105 | 4050 | 4065 | 4095 | 107600 | 15 | 0.368 | -28.027 | |
| 2023-03-06 | 15:00 | 8078 etc rela | 阪和興業 | 4150 | 4050 | 4125 | 4080 | 149500 | -25 | -0.609 | 23.35 | |
| 2023-03-03 | 15:00 | 8078 etc rela | 阪和興業 | 4125 | 4045 | 4045 | 4105 | 121200 | 50 | 1.233 | 24.18 | |
| 2023-03-02 | 15:00 | 8078 etc rela | 阪和興業 | 4130 | 4035 | 4080 | 4055 | 97600 | 5 | 0.123 | -14.16 | |
| 2023-03-01 | 15:00 | 8078 etc rela | 阪和興業 | 4070 | 3950 | 3950 | 4050 | 113700 | 85 | 2.144 | -2.403 | |
| 2023-02-28 | 15:00 | 8078 etc rela | 阪和興業 | 4055 | 3950 | 4050 | 3965 | 116500 | -65 | -1.613 | -3.639 | |
| 2023-02-27 | 15:00 | 8078 etc rela | 阪和興業 | 4040 | 3995 | 4000 | 4030 | 120900 | 30 | 0.75 | 50.186 | |
| 2023-02-24 | 15:00 | 8078 etc rela | 阪和興業 | 4030 | 3970 | 3990 | 4000 | 80500 | 35 | 0.883 | -35.6 | |
| 2023-02-22 | 15:00 | 8078 etc rela | 阪和興業 | 4045 | 3950 | 3970 | 3965 | 125000 | -70 | -1.735 | 52.625 | |
| 2023-02-21 | 15:00 | 8078 etc rela | 阪和興業 | 4045 | 3970 | 3970 | 4035 | 81900 | 65 | 1.637 | 26.977 | |
| 2023-02-20 | 15:00 | 8078 etc rela | 阪和興業 | 3985 | 3930 | 3950 | 3970 | 64500 | 10 | 0.253 | 4.032 | |
| 2023-02-17 | 15:00 | 8078 etc rela | 阪和興業 | 3980 | 3915 | 3915 | 3960 | 62000 | 5 | 0.126 | -35.349 | |
| 2023-02-16 | 15:00 | 8078 etc rela | 阪和興業 | 3965 | 3900 | 3920 | 3955 | 95900 | 60 | 1.54 | -22.599 | |
| 2023-02-15 | 15:00 | 8078 etc rela | 阪和興業 | 3920 | 3860 | 3920 | 3895 | 123900 | -15 | -0.384 | 85.202 | |
| 2023-02-14 | 15:00 | 8078 etc rela | 阪和興業 | 3945 | 3865 | 3940 | 3910 | 66900 | 30 | 0.773 | -61.902 | |
| 2023-02-13 | 15:00 | 8078 etc rela | 阪和興業 | 3990 | 3850 | 3920 | 3880 | 175600 | -15 | -0.385 | -65.255 | |
| 2023-02-10 | 15:00 | 8078 etc rela | 阪和興業 | 4260 | 3830 | 4130 | 3895 | 505400 | -255 | -6.145 | 632.464 | |
| 2023-02-09 | 15:00 | 8078 etc rela | 阪和興業 | 4170 | 4065 | 4070 | 4150 | 69000 | 55 | 1.343 | -5.738 | |
| 2023-02-08 | 15:00 | 8078 etc rela | 阪和興業 | 4175 | 4080 | 4150 | 4095 | 73200 | -45 | -1.087 | -9.852 | |
| 2023-02-07 | 15:00 | 8078 etc rela | 阪和興業 | 4160 | 4100 | 4135 | 4140 | 81200 | -30 | -0.719 | -19.364 | |
| 2023-02-06 | 15:00 | 8078 etc rela | 阪和興業 | 4190 | 4125 | 4155 | 4170 | 100700 | 125 | 3.09 | -18.462 | |
| 2023-02-03 | 15:00 | 8078 etc rela | 阪和興業 | 4090 | 4000 | 4040 | 4045 | 123500 | -30 | -0.736 | -1.279 | |
| 2023-02-02 | 15:00 | 8078 etc rela | 阪和興業 | 4170 | 4045 | 4170 | 4075 | 125100 | -100 | -2.395 | 74.965 | |
| 2023-02-01 | 15:00 | 8078 etc rela | 阪和興業 | 4190 | 4110 | 4150 | 4175 | 71500 | 60 | 1.458 | -16.764 | |
| 2023-01-31 | 15:00 | 8078 etc rela | 阪和興業 | 4160 | 4085 | 4120 | 4115 | 85900 | -5 | -0.121 | -16.031 | |
| 2023-01-30 | 15:00 | 8078 etc rela | 阪和興業 | 4125 | 4060 | 4080 | 4120 | 102300 | 70 | 1.728 | 13.164 | |
| 2023-01-27 | 15:00 | 8078 etc rela | 阪和興業 | 4065 | 4010 | 4050 | 4050 | 90400 | 40 | 0.998 | 17.403 | |
| 2023-01-26 | 15:00 | 8078 etc rela | 阪和興業 | 4045 | 3980 | 4005 | 4010 | 77000 | 5 | 0.125 | -26.945 | |
| 2023-01-25 | 15:00 | 8078 etc rela | 阪和興業 | 4035 | 3935 | 3955 | 4005 | 105400 | 20 | 0.502 | -38.182 | |
| 2023-01-24 | 15:00 | 8078 etc rela | 阪和興業 | 4050 | 3925 | 4035 | 3985 | 170500 | 10 | 0.252 | -10.639 | |
| 2023-01-23 | 15:00 | 8078 etc rela | 阪和興業 | 4010 | 3875 | 3895 | 3975 | 190800 | 150 | 3.922 | 144.929 | |
| 2023-01-20 | 15:00 | 8078 etc rela | 阪和興業 | 3830 | 3700 | 3710 | 3825 | 77900 | 140 | 3.799 | 80.324 | |
| 2023-01-19 | 15:00 | 8078 etc rela | 阪和興業 | 3735 | 3680 | 3725 | 3685 | 43200 | -55 | -1.471 | -22.857 | |
| 2023-01-18 | 15:00 | 8078 etc rela | 阪和興業 | 3745 | 3670 | 3730 | 3740 | 56000 | 20 | 0.538 | 3.512 | |
| 2023-01-17 | 15:00 | 8078 etc rela | 阪和興業 | 3725 | 3625 | 3625 | 3720 | 54100 | 95 | 2.621 | -33.127 | |
| 2023-01-16 | 15:00 | 8078 etc rela | 阪和興業 | 3695 | 3605 | 3685 | 3625 | 80900 | -55 | -1.495 | 7.723 | |
| 2023-01-13 | 15:00 | 8078 etc rela | 阪和興業 | 3720 | 3665 | 3685 | 3680 | 75100 | -30 | -0.809 | 9.635 | |
| 2023-01-12 | 15:00 | 8078 etc rela | 阪和興業 | 3730 | 3710 | 3725 | 3710 | 68500 | 5 | 0.135 | 3.318 | |
| 2023-01-11 | 15:00 | 8078 etc rela | 阪和興業 | 3725 | 3660 | 3680 | 3705 | 66300 | 35 | 0.954 | -33.898 | |
| 2023-01-10 | 15:00 | 8078 etc rela | 阪和興業 | 3670 | 3565 | 3575 | 3670 | 100300 | 140 | 3.966 | 58.452 | |
| 2023-01-06 | 15:00 | 8078 etc rela | 阪和興業 | 3550 | 3520 | 3535 | 3530 | 63300 | 30 | 0.857 | -40.563 | |
| 2023-01-05 | 15:00 | 8078 etc rela | 阪和興業 | 3585 | 3500 | 3580 | 3500 | 106500 | -125 | -3.448 | 34.81 | |
| 2023-01-04 | 15:00 | 8078 etc rela | 阪和興業 | 3730 | 3625 | 3730 | 3625 | 79000 | -120 | -3.204 | 51.923 | |
| 2022-12-30 | 15:00 | 8078 etc rela | 阪和興業 | 3770 | 3730 | 3740 | 3745 | 52000 | 20 | 0.537 | -19.255 | |
| 2022-12-29 | 15:00 | 8078 etc rela | 阪和興業 | 3735 | 3650 | 3690 | 3725 | 64400 | 35 | 0.949 | 54.067 | |
| 2022-12-28 | 15:00 | 8078 etc rela | 阪和興業 | 3690 | 3645 | 3680 | 3690 | 41800 | 20 | 0.545 | -9.914 | |
| 2022-12-27 | 15:00 | 8078 etc rela | 阪和興業 | 3690 | 3660 | 3665 | 3670 | 46400 | 40 | 1.102 | 22.427 | |
| 2022-12-26 | 15:00 | 8078 etc rela | 阪和興業 | 3640 | 3595 | 3595 | 3630 | 37900 | 35 | 0.974 | -52.207 | |
| 2022-12-23 | 15:00 | 8078 etc rela | 阪和興業 | 3610 | 3545 | 3560 | 3595 | 79300 | -25 | -0.691 | -24.905 | |
| 2022-12-22 | 15:00 | 8078 etc rela | 阪和興業 | 3620 | 3560 | 3580 | 3620 | 105600 | 75 | 2.116 | -55.197 | |
| 2022-12-21 | 15:00 | 8078 etc rela | 阪和興業 | 3680 | 3535 | 3665 | 3545 | 235700 | -140 | -3.799 | 89.317 | |
| 2022-12-20 | 15:00 | 8078 etc rela | 阪和興業 | 3770 | 3630 | 3705 | 3685 | 124500 | 5 | 0.136 | 52.574 | |
| 2022-12-19 | 15:00 | 8078 etc rela | 阪和興業 | 3710 | 3660 | 3705 | 3680 | 81600 | -55 | -1.473 | -11.497 | |
| 2022-12-16 | 15:00 | 8078 etc rela | 阪和興業 | 3775 | 3725 | 3755 | 3735 | 92200 | -50 | -1.321 | -14.153 | |
| 2022-12-15 | 15:00 | 8078 etc rela | 阪和興業 | 3785 | 3710 | 3720 | 3785 | 107400 | 50 | 1.339 | -8.048 | |
| 2022-12-14 | 15:00 | 8078 etc rela | 阪和興業 | 3735 | 3660 | 3690 | 3735 | 116800 | 65 | 1.771 | 50.515 | |
| 2022-12-13 | 15:00 | 8078 etc rela | 阪和興業 | 3690 | 3645 | 3645 | 3670 | 77600 | 65 | 1.803 | 38.819 | |
| 2022-12-12 | 15:00 | 8078 etc rela | 阪和興業 | 3640 | 3590 | 3635 | 3605 | 55900 | -15 | -0.414 | -43.133 | |
| 2022-12-09 | 15:00 | 8078 etc rela | 阪和興業 | 3625 | 3580 | 3585 | 3620 | 98300 | 50 | 1.401 | -7.873 | |
| 2022-12-08 | 15:00 | 8078 etc rela | 阪和興業 | 3595 | 3520 | 3580 | 3570 | 106700 | -25 | -0.695 | -38.678 | |
| 2022-12-07 | 15:00 | 8078 etc rela | 阪和興業 | 3615 | 3545 | 3570 | 3595 | 174000 | 30 | 0.842 | 19.097 | |
| 2022-12-06 | 15:00 | 8078 etc rela | 阪和興業 | 3565 | 3510 | 3510 | 3565 | 146100 | 15 | 0.423 | 0.62 | |
| 2022-12-05 | 15:00 | 8078 etc rela | 阪和興業 | 3565 | 3490 | 3515 | 3550 | 145200 | 40 | 1.14 | 10.083 | |
| 2022-12-02 | 15:00 | 8078 etc rela | 阪和興業 | 3525 | 3450 | 3520 | 3510 | 131900 | -40 | -1.127 | 39.429 | |
| 2022-12-01 | 15:00 | 8078 etc rela | 阪和興業 | 3585 | 3535 | 3575 | 3550 | 94600 | -30 | -0.838 | 14.528 | |
| 2022-11-30 | 15:00 | 8078 etc rela | 阪和興業 | 3590 | 3560 | 3570 | 3580 | 82600 | 0 | 0 | -38.127 | |
| 2022-11-29 | 15:00 | 8078 etc rela | 阪和興業 | 3600 | 3560 | 3600 | 3580 | 133500 | -40 | -1.105 | 39.937 | |
| 2022-11-28 | 15:00 | 8078 etc rela | 阪和興業 | 3745 | 3620 | 3740 | 3620 | 95400 | -105 | -2.819 | 68.551 | |
| 2022-11-25 | 15:00 | 8078 etc rela | 阪和興業 | 3780 | 3705 | 3780 | 3725 | 56600 | -40 | -1.062 | -38.612 | |
| 2022-11-24 | 15:00 | 8078 etc rela | 阪和興業 | 3830 | 3765 | 3820 | 3765 | 92200 | -10 | -0.265 | -30.833 | |
| 2022-11-22 | 15:00 | 8078 etc rela | 阪和興業 | 3775 | 3660 | 3660 | 3775 | 133300 | 125 | 3.425 | 107.632 | |
| 2022-11-21 | 15:00 | 8078 etc rela | 阪和興業 | 3670 | 3615 | 3650 | 3650 | 64200 | 30 | 0.829 | -37.366 | |
| 2022-11-18 | 15:00 | 8078 etc rela | 阪和興業 | 3645 | 3580 | 3580 | 3620 | 102500 | 55 | 1.543 | 16.477 | |
| 2022-11-17 | 15:00 | 8078 etc rela | 阪和興業 | 3605 | 3550 | 3570 | 3565 | 88000 | -35 | -0.972 | -29.992 | |
| 2022-11-16 | 15:00 | 8078 etc rela | 阪和興業 | 3620 | 3580 | 3610 | 3600 | 125700 | -60 | -1.639 | 51.446 | |
| 2022-11-15 | 15:00 | 8078 etc rela | 阪和興業 | 3660 | 3580 | 3585 | 3660 | 83000 | 40 | 1.105 | -17.74 | |
| 2022-11-14 | 15:00 | 8078 etc rela | 阪和興業 | 3710 | 3620 | 3705 | 3620 | 100900 | -90 | -2.426 | -38.848 | |
| 2022-11-11 | 15:00 | 8078 etc rela | 阪和興業 | 3780 | 3655 | 3780 | 3710 | 165000 | -25 | -0.669 | -53.508 | |
| 2022-11-10 | 15:00 | 8078 etc rela | 阪和興業 | 3890 | 3680 | 3850 | 3735 | 354900 | -90 | -2.353 | 279.979 | |
| 2022-11-09 | 15:00 | 8078 etc rela | 阪和興業 | 3835 | 3800 | 3810 | 3825 | 93400 | -5 | -0.131 | -6.225 | |
| 2022-11-08 | 15:00 | 8078 etc rela | 阪和興業 | 3870 | 3780 | 3815 | 3830 | 99600 | 35 | 0.922 | 5.397 | |
| 2022-11-07 | 15:00 | 8078 etc rela | 阪和興業 | 3820 | 3775 | 3790 | 3795 | 94500 | 45 | 1.2 | 2.162 | |
| 2022-11-04 | 15:00 | 8078 etc rela | 阪和興業 | 3780 | 3710 | 3715 | 3750 | 92500 | 35 | 0.942 | -36.903 | |
| 2022-11-02 | 15:00 | 8078 etc rela | 阪和興業 | 3795 | 3685 | 3710 | 3715 | 146600 | -25 | -0.668 | 62.168 | |
| 2022-11-01 | 15:00 | 8078 etc rela | 阪和興業 | 3740 | 3645 | 3650 | 3740 | 90400 | 140 | 3.889 | 32.551 | |
| 2022-10-31 | 15:00 | 8078 etc rela | 阪和興業 | 3620 | 3575 | 3600 | 3600 | 68200 | 60 | 1.695 | -62.834 | |
| 2022-10-28 | 15:00 | 8078 etc rela | 阪和興業 | 3600 | 3530 | 3560 | 3540 | 183500 | -65 | -1.803 | 269.96 | |
| 2022-10-27 | 15:00 | 8078 etc rela | 阪和興業 | 3620 | 3570 | 3570 | 3605 | 49600 | 20 | 0.558 | -55.675 | |
| 2022-10-26 | 15:00 | 8078 etc rela | 阪和興業 | 3630 | 3575 | 3620 | 3585 | 111900 | -30 | -0.83 | 92.599 | |
| 2022-10-25 | 15:00 | 8078 etc rela | 阪和興業 | 3645 | 3595 | 3635 | 3615 | 58100 | 5 | 0.139 | -39.917 | |
| 2022-10-24 | 15:00 | 8078 etc rela | 阪和興業 | 3730 | 3605 | 3720 | 3610 | 96700 | -15 | -0.414 | -33.31 | |
| 2022-10-21 | 15:00 | 8078 etc rela | 阪和興業 | 3685 | 3600 | 3600 | 3625 | 145000 | 45 | 1.257 | 7.967 | |
| 2022-10-20 | 15:00 | 8078 etc rela | 阪和興業 | 3660 | 3575 | 3610 | 3580 | 134300 | -75 | -2.052 | 158.767 | |
| 2022-10-19 | 15:00 | 8078 etc rela | 阪和興業 | 3660 | 3585 | 3605 | 3655 | 51900 | 40 | 1.107 | -20.642 | |
| 2022-10-18 | 15:00 | 8078 etc rela | 阪和興業 | 3650 | 3580 | 3650 | 3615 | 65400 | 25 | 0.696 | -8.146 | |
| 2022-10-17 | 15:00 | 8078 etc rela | 阪和興業 | 3665 | 3585 | 3615 | 3590 | 71200 | -85 | -2.313 | -35.507 | |
| 2022-10-14 | 15:00 | 8078 etc rela | 阪和興業 | 3720 | 3630 | 3675 | 3675 | 110400 | 90 | 2.51 | 55.932 | |
| 2022-10-13 | 15:00 | 8078 etc rela | 阪和興業 | 3590 | 3520 | 3550 | 3585 | 70800 | 0 | 0 | -32.827 | |
| 2022-10-12 | 15:00 | 8078 etc rela | 阪和興業 | 3660 | 3560 | 3660 | 3585 | 105400 | -95 | -2.582 | -33.752 | |
| 2022-10-11 | 15:00 | 8078 etc rela | 阪和興業 | 3745 | 3660 | 3685 | 3680 | 159100 | -35 | -0.942 | 23.429 | |
| 2022-10-07 | 15:00 | 8078 etc rela | 阪和興業 | 3735 | 3640 | 3640 | 3715 | 128900 | 10 | 0.27 | 9.052 | |
| 2022-10-06 | 15:00 | 8078 etc rela | 阪和興業 | 3775 | 3695 | 3700 | 3705 | 118200 | 25 | 0.679 | -21.67 | |
| 2022-10-05 | 15:00 | 8078 etc rela | 阪和興業 | 3720 | 3655 | 3700 | 3680 | 150900 | 35 | 0.96 | 11.612 | |
| 2022-10-04 | 15:00 | 8078 etc rela | 阪和興業 | 3665 | 3580 | 3585 | 3645 | 135200 | 180 | 5.195 | 22.242 | |
| 2022-10-03 | 15:00 | 8078 etc rela | 阪和興業 | 3465 | 3370 | 3420 | 3465 | 110600 | 30 | 0.873 | -43.048 | |
| 2022-09-30 | 15:00 | 8078 etc rela | 阪和興業 | 3495 | 3390 | 3475 | 3435 | 194200 | -110 | -3.103 | 15.871 | |
| 2022-09-29 | 15:00 | 8078 etc rela | 阪和興業 | 3565 | 3490 | 3530 | 3545 | 167600 | 35 | 0.997 | 0.54 | |
| 2022-09-28 | 15:00 | 8078 etc rela | 阪和興業 | 3530 | 3445 | 3505 | 3510 | 166700 | 5 | 0.143 | 84.403 | |
| 2022-09-27 | 15:00 | 8078 etc rela | 阪和興業 | 3555 | 3490 | 3510 | 3505 | 90400 | 10 | 0.286 | -51.58 | |
| 2022-09-26 | 15:00 | 8078 etc rela | 阪和興業 | 3620 | 3460 | 3575 | 3495 | 186700 | -145 | -3.984 | 40.06 | |
| 2022-09-22 | 15:00 | 8078 etc rela | 阪和興業 | 3660 | 3585 | 3610 | 3640 | 133300 | -5 | -0.137 | 56.455 | |
| 2022-09-21 | 15:00 | 8078 etc rela | 阪和興業 | 3660 | 3610 | 3610 | 3645 | 85200 | -20 | -0.546 | 15.761 | |
| 2022-09-20 | 15:00 | 8078 etc rela | 阪和興業 | 3700 | 3655 | 3680 | 3665 | 73600 | 30 | 0.825 | -51.927 | |
| 2022-09-16 | 15:00 | 8078 etc rela | 阪和興業 | 3685 | 3610 | 3655 | 3635 | 153100 | -65 | -1.757 | 20.173 | |
| 2022-09-15 | 15:00 | 8078 etc rela | 阪和興業 | 3700 | 3650 | 3680 | 3700 | 127400 | -5 | -0.135 | 12.049 | |
| 2022-09-14 | 15:00 | 8078 etc rela | 阪和興業 | 3715 | 3620 | 3640 | 3705 | 113700 | -5 | -0.135 | 12.686 | |
| 2022-09-13 | 15:00 | 8078 etc rela | 阪和興業 | 3725 | 3665 | 3695 | 3710 | 100900 | 30 | 0.815 | 74.266 | |
| 2022-09-12 | 15:00 | 8078 etc rela | 阪和興業 | 3730 | 3670 | 3730 | 3680 | 57900 | 10 | 0.272 | -62.549 | |
| 2022-09-09 | 15:00 | 8078 etc rela | 阪和興業 | 3715 | 3640 | 3700 | 3670 | 154600 | -55 | -1.477 | -26.346 | |
| 2022-09-08 | 15:00 | 8078 etc rela | 阪和興業 | 3725 | 3630 | 3645 | 3725 | 209900 | 105 | 2.901 | 1.992 | |
| 2022-09-07 | 15:00 | 8078 etc rela | 阪和興業 | 3620 | 3525 | 3580 | 3620 | 205800 | 15 | 0.416 | -22.602 | |
| 2022-09-06 | 15:00 | 8078 etc rela | 阪和興業 | 3655 | 3495 | 3505 | 3605 | 265900 | 90 | 2.56 | 66.708 | |
| 2022-09-05 | 15:00 | 8078 etc rela | 阪和興業 | 3555 | 3500 | 3520 | 3515 | 159500 | 90 | 2.628 | 49.906 | |
| 2022-09-02 | 15:00 | 8078 etc rela | 阪和興業 | 3435 | 3375 | 3425 | 3425 | 106400 | 10 | 0.293 | -14.538 | |
| 2022-09-01 | 15:00 | 8078 etc rela | 阪和興業 | 3500 | 3410 | 3460 | 3415 | 124500 | -40 | -1.158 | -36.48 | |
| 2022-08-31 | 15:00 | 8078 etc rela | 阪和興業 | 3515 | 3450 | 3500 | 3455 | 196000 | -105 | -2.949 | -55.363 | |
| 2022-08-30 | 15:00 | 8078 etc rela | 阪和興業 | 3580 | 3515 | 3515 | 3560 | 439100 | 65 | 1.86 | 151.922 | |
| 2022-08-29 | 15:00 | 8078 etc rela | 阪和興業 | 3500 | 3435 | 3470 | 3495 | 174300 | -45 | -1.271 | -15.429 | |
| 2022-08-26 | 15:00 | 8078 etc rela | 阪和興業 | 3550 | 3480 | 3480 | 3540 | 206100 | 125 | 3.66 | 70.896 | |
| 2022-08-25 | 15:00 | 8078 etc rela | 阪和興業 | 3440 | 3375 | 3400 | 3415 | 120600 | 5 | 0.147 | -13.734 | |
| 2022-08-24 | 15:00 | 8078 etc rela | 阪和興業 | 3430 | 3340 | 3340 | 3410 | 139800 | 90 | 2.711 | 23.936 | |
| 2022-08-23 | 15:00 | 8078 etc rela | 阪和興業 | 3370 | 3315 | 3355 | 3320 | 112800 | -55 | -1.63 | -27.599 | |
| 2022-08-22 | 15:00 | 8078 etc rela | 阪和興業 | 3410 | 3335 | 3340 | 3375 | 155800 | 10 | 0.297 | 55.025 | |
| 2022-08-19 | 15:00 | 8078 etc rela | 阪和興業 | 3385 | 3330 | 3345 | 3365 | 100500 | 50 | 1.508 | -25.885 | |
| 2022-08-18 | 15:00 | 8078 etc rela | 阪和興業 | 3330 | 3265 | 3270 | 3315 | 135600 | 35 | 1.067 | -39.894 | |
| 2022-08-17 | 15:00 | 8078 etc rela | 阪和興業 | 3305 | 3235 | 3260 | 3280 | 225600 | 50 | 1.548 | -33.274 | |
| 2022-08-16 | 15:00 | 8078 etc rela | 阪和興業 | 3380 | 3190 | 3380 | 3230 | 338100 | -185 | -5.417 | -27.972 | |
| 2022-08-15 | 15:00 | 8078 etc rela | 阪和興業 | 3430 | 3285 | 3295 | 3415 | 469400 | 155 | 4.755 | -3.157 | |
| 2022-08-12 | 15:00 | 8078 etc rela | 阪和興業 | 3290 | 3025 | 3050 | 3260 | 484700 | 280 | 9.396 | 545.406 | |
| 2022-08-10 | 15:00 | 8078 etc rela | 阪和興業 | 3010 | 2965 | 3010 | 2980 | 75100 | -30 | -0.997 | -32.22 | |
| 2022-08-09 | 15:00 | 8078 etc rela | 阪和興業 | 3040 | 2993 | 3025 | 3010 | 110800 | 5 | 0.166 | -34.708 | |
| 2022-08-08 | 15:00 | 8078 etc rela | 阪和興業 | 3010 | 2970 | 2981 | 3005 | 169700 | 38 | 1.281 | 41.181 | |
| 2022-08-05 | 15:00 | 8078 etc rela | 阪和興業 | 2974 | 2885 | 2885 | 2967 | 120200 | 43 | 1.471 | 5.07 | |
| 2022-08-04 | 15:00 | 8078 etc rela | 阪和興業 | 2937 | 2878 | 2937 | 2924 | 114400 | 5 | 0.171 | 23.276 | |
| 2022-08-03 | 15:00 | 8078 etc rela | 阪和興業 | 2954 | 2894 | 2954 | 2919 | 92800 | -25 | -0.849 | -37.424 | |
| 2022-08-02 | 15:00 | 8078 etc rela | 阪和興業 | 2965 | 2901 | 2952 | 2944 | 148300 | -21 | -0.708 | 36.682 | |
| 2022-08-01 | 15:00 | 8078 etc rela | 阪和興業 | 2968 | 2903 | 2904 | 2965 | 108500 | 69 | 2.383 | -11.211 | |
| 2022-07-29 | 15:00 | 8078 etc rela | 阪和興業 | 2918 | 2880 | 2918 | 2896 | 122200 | -21 | -0.72 | 24.821 | |
| 2022-07-28 | 15:00 | 8078 etc rela | 阪和興業 | 2919 | 2879 | 2900 | 2917 | 97900 | 42 | 1.461 | -4.114 | |
| 2022-07-27 | 15:00 | 8078 etc rela | 阪和興業 | 2884 | 2851 | 2863 | 2875 | 102100 | 6 | 0.209 | 59.282 | |
| 2022-07-26 | 15:00 | 8078 etc rela | 阪和興業 | 2895 | 2866 | 2870 | 2869 | 64100 | 28 | 0.986 | -9.078 | |
| 2022-07-25 | 15:00 | 8078 etc rela | 阪和興業 | 2878 | 2836 | 2856 | 2841 | 70500 | -34 | -1.183 | -37.611 | |
| 2022-07-22 | 15:00 | 8078 etc rela | 阪和興業 | 2895 | 2852 | 2870 | 2875 | 113000 | -1 | -0.035 | 25.695 | |
| 2022-07-21 | 15:00 | 8078 etc rela | 阪和興業 | 2888 | 2865 | 2876 | 2876 | 89900 | -31 | -1.066 | -53.588 | |
| 2022-07-20 | 15:00 | 8078 etc rela | 阪和興業 | 2916 | 2849 | 2890 | 2907 | 193700 | 86 | 3.049 | 108.28 | |
| 2022-07-19 | 15:00 | 8078 etc rela | 阪和興業 | 2829 | 2795 | 2807 | 2821 | 93000 | 32 | 1.147 | -32.117 | |
| 2022-07-15 | 11:03 | 8078 etc rela | 阪和興業 | 2809 | 2782 | 2809 | 2789 | 137000 | -13 | -0.464 | 16.695 | |
| 2022-07-14 | 10:37 | 8078 etc rela | 阪和興業 | 2806 | 2750 | 2771 | 2802 | 117400 | 25 | 0.9 | 7.706 | |
| 2022-07-13 | 15:00 | 8078 etc rela | 阪和興業 | 2785 | 2750 | 2785 | 2777 | 109000 | -10 | -0.359 | -0.729 | |
| 2022-07-12 | 15:00 | 8078 etc rela | 阪和興業 | 2837 | 2774 | 2837 | 2787 | 109800 | -50 | -1.762 | 4.571 | |
| 2022-07-11 | 15:00 | 8078 etc rela | 阪和興業 | 2866 | 2832 | 2855 | 2837 | 105000 | -5 | -0.176 | -52.873 | |
| 2022-07-08 | 15:00 | 8078 etc rela | 阪和興業 | 2908 | 2837 | 2850 | 2842 | 222800 | 14 | 0.495 | 28.12 | |
| 2022-07-07 | 15:00 | 8078 etc rela | 阪和興業 | 2838 | 2783 | 2829 | 2828 | 173900 | 26 | 0.928 | 58.235 | |
| 2022-07-06 | 15:00 | 8078 etc rela | 阪和興業 | 2808 | 2765 | 2769 | 2802 | 109900 | -32 | -1.129 | -11.084 | |
| 2022-07-05 | 15:00 | 8078 etc rela | 阪和興業 | 2861 | 2828 | 2842 | 2834 | 123600 | -2 | -0.071 | 97.444 | |
| 2022-07-04 | 15:00 | 8078 etc rela | 阪和興業 | 2845 | 2800 | 2823 | 2836 | 62600 | 63 | 2.272 | -66.896 | |
| 2022-07-01 | 15:00 | 8078 etc rela | 阪和興業 | 2821 | 2740 | 2813 | 2773 | 189100 | -66 | -2.325 | -17.46 | |
| 2022-06-30 | 15:00 | 8078 etc rela | 阪和興業 | 2921 | 2838 | 2894 | 2839 | 229100 | -39 | -1.355 | -29.093 | |
| 2022-06-29 | 15:00 | 8078 etc rela | 阪和興業 | 2890 | 2791 | 2800 | 2878 | 323100 | 40 | 1.409 | 33.844 | |
| 2022-06-28 | 15:00 | 8078 etc rela | 阪和興業 | 2841 | 2736 | 2746 | 2838 | 241400 | 129 | 4.762 | 238.569 | |
| 2022-06-27 | 15:00 | 8078 etc rela | 阪和興業 | 2727 | 2669 | 2702 | 2709 | 71300 | 57 | 2.149 | -33.489 | |
| 2022-06-24 | 15:00 | 8078 etc rela | 阪和興業 | 2655 | 2593 | 2612 | 2652 | 107200 | 16 | 0.607 | -7.825 | |
| 2022-06-23 | 15:00 | 8078 etc rela | 阪和興業 | 2713 | 2633 | 2692 | 2636 | 116300 | -66 | -2.443 | -18.271 | |
| 2022-06-22 | 15:00 | 8078 etc rela | 阪和興業 | 2780 | 2693 | 2780 | 2702 | 142300 | -40 | -1.459 | -3.394 | |
| 2022-06-21 | 15:00 | 8078 etc rela | 阪和興業 | 2760 | 2668 | 2691 | 2742 | 147300 | 80 | 3.005 | -13.097 | |
| 2022-06-20 | 15:00 | 8078 etc rela | 阪和興業 | 2829 | 2650 | 2829 | 2662 | 169500 | -135 | -4.827 | -24.967 | |
| 2022-06-17 | 15:00 | 8078 etc rela | 阪和興業 | 2826 | 2752 | 2813 | 2797 | 225900 | -102 | -3.518 | 199.205 | |
| 2022-06-16 | 15:00 | 8078 etc rela | 阪和興業 | 2966 | 2895 | 2957 | 2899 | 75500 | -8 | -0.275 | -44.404 | |
| 2022-06-15 | 15:00 | 8078 etc rela | 阪和興業 | 2926 | 2888 | 2888 | 2907 | 135800 | -13 | -0.445 | -3.96 | |
| 2022-06-14 | 15:00 | 8078 etc rela | 阪和興業 | 2936 | 2880 | 2905 | 2920 | 141400 | -35 | -1.184 | 17.637 | |
| 2022-06-13 | 15:00 | 8078 etc rela | 阪和興業 | 2976 | 2943 | 2949 | 2955 | 120200 | -44 | -1.467 | -0.166 | |
| 2022-06-10 | 15:00 | 8078 etc rela | 阪和興業 | 3040 | 2993 | 3040 | 2999 | 120400 | -71 | -2.313 | 32.453 | |
| 2022-06-09 | 15:00 | 8078 etc rela | 阪和興業 | 3115 | 3070 | 3110 | 3070 | 90900 | -50 | -1.603 | -9.552 | |
| 2022-06-08 | 15:00 | 8078 etc rela | 阪和興業 | 3140 | 3095 | 3100 | 3120 | 100500 | 25 | 0.808 | 5.567 | |
| 2022-06-07 | 15:00 | 8078 etc rela | 阪和興業 | 3095 | 3045 | 3050 | 3095 | 95200 | 70 | 2.314 | 6.846 | |
| 2022-06-06 | 15:00 | 8078 etc rela | 阪和興業 | 3040 | 2993 | 2998 | 3025 | 89100 | 20 | 0.666 | 16.471 | |
| 2022-06-03 | 15:00 | 8078 etc rela | 阪和興業 | 3060 | 2998 | 3060 | 3005 | 76500 | -25 | -0.825 | -4.969 | |
| 2022-06-02 | 15:00 | 8078 etc rela | 阪和興業 | 3070 | 3020 | 3070 | 3030 | 80500 | -55 | -1.783 | -36.664 | |
| 2022-06-01 | 15:00 | 8078 etc rela | 阪和興業 | 3085 | 2972 | 2991 | 3085 | 127100 | 98 | 3.281 | 14.299 | |
| 2022-05-31 | 15:00 | 8078 etc rela | 阪和興業 | 3065 | 2987 | 3065 | 2987 | 111200 | -78 | -2.545 | -47.964 | |
| 2022-05-30 | 15:00 | 8078 etc rela | 阪和興業 | 3085 | 3035 | 3060 | 3065 | 213700 | 30 | 0.988 | 151.116 | |
| 2022-05-27 | 15:00 | 8078 etc rela | 阪和興業 | 3080 | 3020 | 3060 | 3035 | 85100 | 30 | 0.998 | -15.492 | |
| 2022-05-26 | 15:00 | 8078 etc rela | 阪和興業 | 3050 | 2985 | 2985 | 3005 | 100700 | 29 | 0.974 | -17.661 | |
| 2022-05-25 | 15:00 | 8078 etc rela | 阪和興業 | 3055 | 2976 | 3055 | 2976 | 122300 | -79 | -2.586 | 10.579 | |
| 2022-05-24 | 15:00 | 8078 etc rela | 阪和興業 | 3130 | 3050 | 3100 | 3055 | 110600 | -20 | -0.65 | -33.494 | |
| 2022-05-23 | 15:00 | 8078 etc rela | 阪和興業 | 3105 | 3020 | 3060 | 3075 | 166300 | 65 | 2.159 | -19.35 | |
| 2022-05-20 | 15:00 | 8078 etc rela | 阪和興業 | 3010 | 2903 | 2903 | 3010 | 206200 | 112 | 3.865 | 6.618 | |
| 2022-05-19 | 15:00 | 8078 etc rela | 阪和興業 | 2901 | 2828 | 2850 | 2898 | 193400 | -67 | -2.26 | -7.992 | |
| 2022-05-18 | 15:00 | 8078 etc rela | 阪和興業 | 2965 | 2905 | 2920 | 2965 | 210200 | 57 | 1.96 | 22.423 | |
| 2022-05-17 | 15:00 | 8078 etc rela | 阪和興業 | 3015 | 2905 | 2990 | 2908 | 171700 | -87 | -2.905 | -15.46 | |
| 2022-05-16 | 15:00 | 8078 etc rela | 阪和興業 | 3170 | 2995 | 3170 | 2995 | 203100 | -105 | -3.387 | -18.89 | |
| 2022-05-13 | 15:00 | 8078 etc rela | 阪和興業 | 3165 | 2977 | 3025 | 3100 | 250400 | 75 | 2.479 | 135.56 | |
| 2022-05-12 | 15:00 | 8078 etc rela | 阪和興業 | 3080 | 3020 | 3020 | 3025 | 106300 | -20 | -0.657 | -23.304 | |
| 2022-05-11 | 15:00 | 8078 etc rela | 阪和興業 | 3070 | 3015 | 3070 | 3045 | 138600 | -60 | -1.932 | 46.978 | |
| 2022-05-10 | 15:00 | 8078 etc rela | 阪和興業 | 3135 | 3035 | 3115 | 3105 | 94300 | -70 | -2.205 | 54.59 | |
| 2022-05-09 | 15:00 | 8078 etc rela | 阪和興業 | 3205 | 3145 | 3205 | 3175 | 61000 | -60 | -1.855 | -31.229 | |
| 2022-05-06 | 15:00 | 8078 etc rela | 阪和興業 | 3255 | 3210 | 3240 | 3235 | 88700 | 35 | 1.094 | 3.864 | |
| 2022-05-02 | 15:00 | 8078 etc rela | 阪和興業 | 3230 | 3170 | 3200 | 3200 | 85400 | 15 | 0.471 | -45.186 | |
| 2022-04-28 | 15:00 | 8078 etc rela | 阪和興業 | 3190 | 3055 | 3065 | 3185 | 155800 | 150 | 4.942 | -34.866 | |
| 2022-04-27 | 15:00 | 8078 etc rela | 阪和興業 | 3035 | 2987 | 3010 | 3035 | 239200 | -30 | -0.979 | 205.492 | |
| 2022-04-26 | 15:00 | 8078 etc rela | 阪和興業 | 3095 | 3040 | 3080 | 3065 | 78300 | 10 | 0.327 | 5.384 | |
| 2022-04-25 | 15:00 | 8078 etc rela | 阪和興業 | 3100 | 3045 | 3090 | 3055 | 74300 | -90 | -2.862 | 0.405 | |
| 2022-04-22 | 15:00 | 8078 etc rela | 阪和興業 | 3160 | 3105 | 3135 | 3145 | 74000 | -35 | -1.101 | 9.955 | |
| 2022-04-21 | 15:00 | 8078 etc rela | 阪和興業 | 3220 | 3145 | 3185 | 3180 | 67300 | -10 | -0.313 | -8.808 | |
| 2022-04-20 | 15:00 | 8078 etc rela | 阪和興業 | 3220 | 3155 | 3220 | 3190 | 73800 | 15 | 0.472 | -6.582 | |
| 2022-04-19 | 15:00 | 8078 etc rela | 阪和興業 | 3190 | 3120 | 3150 | 3175 | 79000 | 95 | 3.084 | 7.191 | |
| 2022-04-18 | 15:00 | 8078 etc rela | 阪和興業 | 3105 | 3020 | 3085 | 3080 | 73700 | -50 | -1.597 | 16.246 | |
| 2022-04-15 | 15:00 | 8078 etc rela | 阪和興業 | 3165 | 3115 | 3160 | 3130 | 63400 | -60 | -1.881 | -33.751 | |
| 2022-04-14 | 15:00 | 8078 etc rela | 阪和興業 | 3190 | 3100 | 3100 | 3190 | 95700 | 90 | 2.903 | 2.903 | |
| 2022-04-13 | 15:00 | 8078 etc rela | 阪和興業 | 3115 | 3035 | 3055 | 3100 | 93000 | 65 | 2.142 | -25.54 | |
| 2022-04-12 | 15:00 | 8078 etc rela | 阪和興業 | 3055 | 2999 | 3040 | 3035 | 124900 | -25 | -0.817 | 21.262 | |
| 2022-04-11 | 15:00 | 8078 etc rela | 阪和興業 | 3125 | 3040 | 3040 | 3060 | 103000 | 5 | 0.164 | -22.556 | |
| 2022-04-08 | 15:00 | 8078 etc rela | 阪和興業 | 3060 | 3005 | 3015 | 3055 | 133000 | 40 | 1.327 | -41.15 | |
| 2022-04-07 | 15:00 | 8078 etc rela | 阪和興業 | 3095 | 2995 | 3090 | 3015 | 226000 | -110 | -3.52 | 55.22 | |
| 2022-04-06 | 15:00 | 8078 etc rela | 阪和興業 | 3235 | 3120 | 3210 | 3125 | 145600 | -130 | -3.994 | -12.971 | |
| 2022-04-05 | 15:00 | 8078 etc rela | 阪和興業 | 3380 | 3240 | 3370 | 3255 | 167300 | -85 | -2.545 | -13.94 | |
| 2022-04-04 | 15:00 | 8078 etc rela | 阪和興業 | 3380 | 3245 | 3245 | 3340 | 194400 | 110 | 3.406 | 109.032 | |
| 2022-04-01 | 15:00 | 8078 etc rela | 阪和興業 | 3235 | 3185 | 3210 | 3230 | 93000 | -10 | -0.309 | -36.649 | |
| 2022-03-31 | 15:00 | 8078 etc rela | 阪和興業 | 3285 | 3215 | 3265 | 3240 | 146800 | -25 | -0.766 | 2.228 | |
| 2022-03-30 | 15:00 | 8078 etc rela | 阪和興業 | 3275 | 3215 | 3250 | 3265 | 143600 | -15 | -0.457 | 7.004 | |
| 2022-03-29 | 15:00 | 8078 etc rela | 阪和興業 | 3285 | 3250 | 3285 | 3280 | 134200 | 10 | 0.306 | 15.789 | |
| 2022-03-28 | 15:00 | 8078 etc rela | 阪和興業 | 3315 | 3260 | 3295 | 3270 | 115900 | -25 | -0.759 | -20.398 | |
| 2022-03-25 | 15:00 | 8078 etc rela | 阪和興業 | 3340 | 3240 | 3300 | 3295 | 145600 | -10 | -0.303 | 36.075 | |
| 2022-03-24 | 15:00 | 8078 etc rela | 阪和興業 | 3330 | 3285 | 3315 | 3305 | 107000 | -40 | -1.196 | -15.682 | |
| 2022-03-23 | 15:00 | 8078 etc rela | 阪和興業 | 3395 | 3305 | 3350 | 3345 | 126900 | 25 | 0.753 | -24.778 | |
| 2022-03-22 | 15:00 | 8078 etc rela | 阪和興業 | 3320 | 3225 | 3245 | 3320 | 168700 | 105 | 3.266 | -14.322 | |
| 2022-03-18 | 15:00 | 8078 etc rela | 阪和興業 | 3240 | 3185 | 3210 | 3215 | 196900 | -5 | -0.155 | -20.509 | |
| 2022-03-17 | 15:00 | 8078 etc rela | 阪和興業 | 3235 | 3110 | 3150 | 3220 | 247700 | 70 | 2.222 | -25.816 | |
| 2022-03-16 | 15:00 | 8078 etc rela | 阪和興業 | 3200 | 3095 | 3160 | 3150 | 333900 | -5 | -0.158 | -21.306 | |
| 2022-03-15 | 15:00 | 8078 etc rela | 阪和興業 | 3500 | 3150 | 3495 | 3155 | 424300 | -345 | -9.857 | 182.114 | |
| 2022-03-14 | 15:00 | 8078 etc rela | 阪和興業 | 3550 | 3445 | 3490 | 3500 | 150400 | 75 | 2.19 | 35.252 | |
| 2022-03-11 | 15:00 | 8078 etc rela | 阪和興業 | 3435 | 3355 | 3385 | 3425 | 111200 | 30 | 0.884 | -15.308 | |
| 2022-03-10 | 15:00 | 8078 etc rela | 阪和興業 | 3395 | 3300 | 3310 | 3395 | 131300 | 145 | 4.462 | 2.578 | |
| 2022-03-09 | 15:00 | 8078 etc rela | 阪和興業 | 3330 | 3185 | 3210 | 3250 | 128000 | 20 | 0.619 | -42.524 | |
| 2022-03-08 | 15:00 | 8078 etc rela | 阪和興業 | 3445 | 3215 | 3435 | 3230 | 222700 | -255 | -7.317 | 12.361 | |
| 2022-03-07 | 15:00 | 8078 etc rela | 阪和興業 | 3525 | 3465 | 3465 | 3485 | 198200 | 15 | 0.432 | 4.757 | |
| 2022-03-04 | 15:00 | 8078 etc rela | 阪和興業 | 3600 | 3425 | 3570 | 3470 | 189200 | -70 | -1.977 | -0.421 | |
| 2022-03-03 | 15:00 | 8078 etc rela | 阪和興業 | 3555 | 3470 | 3480 | 3540 | 190000 | 130 | 3.812 | 56.895 | |
| 2022-03-02 | 15:00 | 8078 etc rela | 阪和興業 | 3420 | 3315 | 3315 | 3410 | 121100 | 25 | 0.739 | 48.044 | |
| 2022-03-01 | 15:00 | 8078 etc rela | 阪和興業 | 3420 | 3355 | 3360 | 3385 | 81800 | 50 | 1.499 | -24.329 | |
| 2022-02-28 | 15:00 | 8078 etc rela | 阪和興業 | 3340 | 3245 | 3260 | 3335 | 108100 | 90 | 2.773 | 16.112 | |
| 2022-02-25 | 15:00 | 8078 etc rela | 阪和興業 | 3250 | 3180 | 3195 | 3245 | 93100 | 55 | 1.724 | -12.582 | |
| 2022-02-24 | 15:00 | 8078 etc rela | 阪和興業 | 3230 | 3140 | 3220 | 3190 | 106500 | -45 | -1.391 | -30.709 | |
| 2022-02-22 | 15:00 | 8078 etc rela | 阪和興業 | 3255 | 3180 | 3220 | 3235 | 153700 | -40 | -1.221 | 122.431 | |
| 2022-02-21 | 15:00 | 8078 etc rela | 阪和興業 | 3280 | 3210 | 3260 | 3275 | 69100 | -35 | -1.057 | 3.134 | |
| 2022-02-18 | 15:00 | 8078 etc rela | 阪和興業 | 3325 | 3270 | 3295 | 3310 | 67000 | -35 | -1.046 | -6.425 | |
| 2022-02-17 | 15:00 | 8078 etc rela | 阪和興業 | 3395 | 3330 | 3370 | 3345 | 71600 | -20 | -0.594 | -37.083 | |
| 2022-02-16 | 15:00 | 8078 etc rela | 阪和興業 | 3405 | 3345 | 3370 | 3365 | 113800 | 20 | 0.598 | -21.894 | |
| 2022-02-15 | 15:00 | 8078 etc rela | 阪和興業 | 3500 | 3325 | 3480 | 3345 | 145700 | -65 | -1.906 | -24.39 | |
| 2022-02-14 | 15:00 | 8078 etc rela | 阪和興業 | 3440 | 3295 | 3385 | 3410 | 192700 | -45 | -1.302 | -43.324 | |
| 2022-02-10 | 15:00 | 8078 etc rela | 阪和興業 | 3565 | 3320 | 3475 | 3455 | 340000 | 10 | 0.29 | 154.491 | |
| 2022-02-09 | 15:00 | 8078 etc rela | 阪和興業 | 3465 | 3350 | 3375 | 3445 | 133600 | 100 | 2.99 | 62.333 | |
| 2022-02-08 | 15:00 | 8078 etc rela | 阪和興業 | 3360 | 3315 | 3315 | 3345 | 82300 | 45 | 1.364 | -0.363 | |
| 2022-02-07 | 15:00 | 8078 etc rela | 阪和興業 | 3305 | 3245 | 3295 | 3300 | 82600 | 5 | 0.152 | 2.609 | |
| 2022-02-04 | 15:00 | 8078 etc rela | 阪和興業 | 3310 | 3245 | 3280 | 3295 | 80500 | -20 | -0.603 | -8.937 | |
| 2022-02-03 | 15:00 | 8078 etc rela | 阪和興業 | 3335 | 3260 | 3275 | 3315 | 88400 | 30 | 0.913 | 5.995 | |
| 2022-02-02 | 15:00 | 8078 etc rela | 阪和興業 | 3285 | 3150 | 3150 | 3285 | 83400 | 120 | 3.791 | 36.275 | |
| 2022-02-01 | 15:00 | 8078 etc rela | 阪和興業 | 3210 | 3150 | 3170 | 3165 | 61200 | 25 | 0.796 | -34.615 | |
| 2022-01-31 | 15:00 | 8078 etc rela | 阪和興業 | 3160 | 3090 | 3100 | 3140 | 93600 | -5 | -0.159 | -34.5 | |
| 2022-01-28 | 15:00 | 8078 etc rela | 阪和興業 | 3145 | 3065 | 3120 | 3145 | 142900 | 85 | 2.778 | -23.378 | |
| 2022-01-27 | 15:00 | 8078 etc rela | 阪和興業 | 3200 | 3030 | 3180 | 3060 | 186500 | -105 | -3.318 | 255.916 | |
| 2022-01-26 | 15:00 | 8078 etc rela | 阪和興業 | 3210 | 3145 | 3165 | 3165 | 52400 | 20 | 0.636 | -35.309 | |
| 2022-01-25 | 15:00 | 8078 etc rela | 阪和興業 | 3190 | 3115 | 3185 | 3145 | 81000 | -60 | -1.872 | 22.356 | |
| 2022-01-24 | 15:00 | 8078 etc rela | 阪和興業 | 3205 | 3110 | 3155 | 3205 | 66200 | 45 | 1.424 | -43.946 | |
| 2022-01-21 | 15:00 | 8078 etc rela | 阪和興業 | 3185 | 3105 | 3165 | 3160 | 118100 | -50 | -1.558 | 68.234 | |
| 2022-01-20 | 15:00 | 8078 etc rela | 阪和興業 | 3240 | 3165 | 3165 | 3210 | 70200 | 45 | 1.422 | -60.384 | |
| 2022-01-19 | 15:00 | 8078 etc rela | 阪和興業 | 3240 | 3140 | 3180 | 3165 | 177200 | -50 | -1.555 | 166.466 | |
| 2022-01-18 | 15:00 | 8078 etc rela | 阪和興業 | 3340 | 3215 | 3330 | 3215 | 66500 | -110 | -3.308 | 27.885 | |
| 2022-01-17 | 15:00 | 8078 etc rela | 阪和興業 | 3370 | 3305 | 3320 | 3325 | 52000 | 35 | 1.064 | -45.777 | |
| 2022-01-14 | 15:00 | 8078 etc rela | 阪和興業 | 3345 | 3220 | 3340 | 3290 | 95900 | -60 | -1.791 | 33.194 | |
| 2022-01-13 | 15:00 | 8078 etc rela | 阪和興業 | 3370 | 3310 | 3310 | 3350 | 72000 | 40 | 1.208 | 23.499 | |
| 2022-01-12 | 15:00 | 8078 etc rela | 阪和興業 | 3315 | 3245 | 3250 | 3310 | 58300 | 105 | 3.276 | -13.63 | |
| 2022-01-11 | 15:00 | 8078 etc rela | 阪和興業 | 3210 | 3135 | 3195 | 3205 | 67500 | 10 | 0.313 | -32.365 | |
| 2022-01-07 | 15:00 | 8078 etc rela | 阪和興業 | 3240 | 3165 | 3220 | 3195 | 99800 | -45 | -1.389 | 98.805 | |
| 2022-01-06 | 15:00 | 8078 etc rela | 阪和興業 | 3310 | 3225 | 3280 | 3240 | 50200 | -75 | -2.262 | -23.824 | |
| 2022-01-05 | 15:00 | 8078 etc rela | 阪和興業 | 3315 | 3265 | 3295 | 3315 | 65900 | 70 | 2.157 | -16.371 | |
| 2022-01-04 | 15:00 | 8078 etc rela | 阪和興業 | 3275 | 3200 | 3250 | 3245 | 78800 | -15 | -0.46 | -3.431 | |
| 2021-12-30 | 15:00 | 8078 etc rela | 阪和興業 | 3280 | 3200 | 3215 | 3260 | 81600 | 35 | 1.085 | 18.777 | |
| 2021-12-29 | 15:00 | 8078 etc rela | 阪和興業 | 3230 | 3150 | 3155 | 3225 | 68700 | 55 | 1.735 | -14.446 | |
| 2021-12-28 | 15:00 | 8078 etc rela | 阪和興業 | 3170 | 3115 | 3140 | 3170 | 80300 | 65 | 2.093 | 70.851 | |
| 2021-12-27 | 15:00 | 8078 etc rela | 阪和興業 | 3140 | 3100 | 3140 | 3105 | 47000 | -40 | -1.272 | -50.212 | |
| 2021-12-24 | 15:00 | 8078 etc rela | 阪和興業 | 3165 | 3110 | 3110 | 3145 | 94400 | 55 | 1.78 | 0.747 | |
| 2021-12-23 | 15:00 | 8078 etc rela | 阪和興業 | 3100 | 3070 | 3080 | 3090 | 93700 | 20 | 0.651 | 8.074 | |
| 2021-12-22 | 15:00 | 8078 etc rela | 阪和興業 | 3090 | 3040 | 3075 | 3070 | 86700 | 5 | 0.163 | -9.688 | |
| 2021-12-21 | 15:00 | 8078 etc rela | 阪和興業 | 3095 | 3045 | 3085 | 3065 | 96000 | 20 | 0.657 | -15.044 | |
| 2021-12-20 | 15:00 | 8078 etc rela | 阪和興業 | 3115 | 3045 | 3115 | 3045 | 113000 | -130 | -4.094 | 31.09 | |
| 2021-12-17 | 15:00 | 8078 etc rela | 阪和興業 | 3235 | 3165 | 3215 | 3175 | 86200 | -50 | -1.55 | 10.94 | |
| 2021-12-16 | 15:00 | 8078 etc rela | 阪和興業 | 3250 | 3195 | 3240 | 3225 | 77700 | 35 | 1.097 | -47.143 | |
| 2021-12-15 | 15:00 | 8078 etc rela | 阪和興業 | 3220 | 3150 | 3155 | 3190 | 147000 | 25 | 0.79 | 43.135 | |
| 2021-12-14 | 15:00 | 8078 etc rela | 阪和興業 | 3175 | 3140 | 3160 | 3165 | 102700 | 0 | 0 | 75.856 | |
| 2021-12-13 | 15:00 | 8078 etc rela | 阪和興業 | 3185 | 3130 | 3175 | 3165 | 58400 | 10 | 0.317 | -33.636 | |
| 2021-12-10 | 15:00 | 8078 etc rela | 阪和興業 | 3190 | 3150 | 3160 | 3155 | 88000 | -15 | -0.473 | 13.111 | |
| 2021-12-09 | 15:00 | 8078 etc rela | 阪和興業 | 3195 | 3165 | 3180 | 3170 | 77800 | -65 | -2.009 | -41.194 | |
| 2021-12-08 | 15:00 | 8078 etc rela | 阪和興業 | 3300 | 3230 | 3290 | 3235 | 132300 | -40 | -1.221 | -14.7 | |
| 2021-12-07 | 15:00 | 8078 etc rela | 阪和興業 | 3285 | 3180 | 3200 | 3275 | 155100 | 145 | 4.633 | 60.559 | |
| 2021-12-06 | 15:00 | 8078 etc rela | 阪和興業 | 3180 | 3130 | 3145 | 3130 | 96600 | -10 | -0.318 | 30.894 | |
| 2021-12-03 | 15:00 | 8078 etc rela | 阪和興業 | 3150 | 3085 | 3105 | 3140 | 73800 | 40 | 1.29 | 10.149 | |
| 2021-12-02 | 15:00 | 8078 etc rela | 阪和興業 | 3110 | 3055 | 3055 | 3100 | 67000 | 20 | 0.649 | -46.698 | |
| 2021-12-01 | 15:00 | 8078 etc rela | 阪和興業 | 3110 | 3010 | 3055 | 3080 | 125700 | 10 | 0.326 | 5.897 | |
| 2021-11-30 | 15:00 | 8078 etc rela | 阪和興業 | 3175 | 3065 | 3155 | 3070 | 118700 | -5 | -0.163 | -17.627 | |
| 2021-11-29 | 15:00 | 8078 etc rela | 阪和興業 | 3180 | 3055 | 3170 | 3075 | 144100 | -140 | -4.355 | 78.784 | |
| 2021-11-26 | 15:00 | 8078 etc rela | 阪和興業 | 3250 | 3190 | 3250 | 3215 | 80600 | -55 | -1.682 | 116.667 | |
| 2021-11-25 | 15:00 | 8078 etc rela | 阪和興業 | 3295 | 3250 | 3270 | 3270 | 37200 | 25 | 0.77 | -62.837 | |
| 2021-11-24 | 15:00 | 8078 etc rela | 阪和興業 | 3370 | 3235 | 3345 | 3245 | 100100 | -60 | -1.815 | 17.765 | |
| 2021-11-22 | 15:00 | 8078 etc rela | 阪和興業 | 3345 | 3260 | 3270 | 3305 | 85000 | 30 | 0.916 | 24.088 | |
| 2021-11-19 | 15:00 | 8078 etc rela | 阪和興業 | 3285 | 3200 | 3200 | 3275 | 68500 | 90 | 2.826 | -40.122 | |
| 2021-11-18 | 15:00 | 8078 etc rela | 阪和興業 | 3205 | 3150 | 3175 | 3185 | 114400 | -40 | -1.24 | 18.427 | |
| 2021-11-17 | 15:00 | 8078 etc rela | 阪和興業 | 3260 | 3205 | 3240 | 3225 | 96600 | -20 | -0.616 | 36.634 | |
| 2021-11-16 | 15:00 | 8078 etc rela | 阪和興業 | 3315 | 3245 | 3280 | 3245 | 70700 | -30 | -0.916 | -25.969 | |
| 2021-11-15 | 15:00 | 8078 etc rela | 阪和興業 | 3390 | 3260 | 3365 | 3275 | 95500 | -85 | -2.53 | 5.759 | |
| 2021-11-12 | 15:00 | 8078 etc rela | 阪和興業 | 3380 | 3335 | 3345 | 3360 | 90300 | 25 | 0.75 | -48.37 | |
| 2021-11-11 | 15:00 | 8078 etc rela | 阪和興業 | 3450 | 3305 | 3340 | 3335 | 174900 | -20 | -0.596 | -43.177 | |
| 2021-11-10 | 15:00 | 8078 etc rela | 阪和興業 | 3385 | 3215 | 3275 | 3355 | 307800 | 90 | 2.757 | 342.241 | |
| 2021-11-09 | 15:00 | 8078 etc rela | 阪和興業 | 3345 | 3265 | 3330 | 3265 | 69600 | -75 | -2.246 | -21.445 | |
| 2021-11-08 | 15:00 | 8078 etc rela | 阪和興業 | 3360 | 3300 | 3300 | 3340 | 88600 | 30 | 0.906 | -34.322 | |
| 2021-11-05 | 15:00 | 8078 etc rela | 阪和興業 | 3480 | 3305 | 3470 | 3310 | 134900 | -225 | -6.365 | 31.61 | |
| 2021-11-04 | 15:00 | 8078 etc rela | 阪和興業 | 3580 | 3500 | 3530 | 3535 | 102500 | 35 | 1 | 34.868 | |
| 2021-11-02 | 15:00 | 8078 etc rela | 阪和興業 | 3545 | 3480 | 3520 | 3500 | 76000 | -30 | -0.85 | -33.508 | |
| 2021-11-01 | 15:00 | 8078 etc rela | 阪和興業 | 3535 | 3450 | 3475 | 3530 | 114300 | 125 | 3.671 | 49.022 | |
| 2021-10-29 | 15:00 | 8078 etc rela | 阪和興業 | 3455 | 3365 | 3455 | 3405 | 76700 | -25 | -0.729 | -15.714 | |
| 2021-10-28 | 15:00 | 8078 etc rela | 阪和興業 | 3450 | 3360 | 3380 | 3430 | 91000 | 20 | 0.587 | 107.763 | |
| 2021-10-27 | 15:00 | 8078 etc rela | 阪和興業 | 3475 | 3405 | 3470 | 3410 | 43800 | -45 | -1.302 | -57.763 | |
| 2021-10-26 | 15:00 | 8078 etc rela | 阪和興業 | 3465 | 3350 | 3365 | 3455 | 103700 | 150 | 4.539 | 72.546 | |
| 2021-10-25 | 15:00 | 8078 etc rela | 阪和興業 | 3335 | 3210 | 3210 | 3305 | 60100 | 75 | 2.322 | -7.822 | |
| 2021-10-22 | 15:00 | 8078 etc rela | 阪和興業 | 3255 | 3195 | 3225 | 3230 | 65200 | -30 | -0.92 | 80.609 | |
| 2021-10-21 | 15:00 | 8078 etc rela | 阪和興業 | 3340 | 3260 | 3280 | 3260 | 36100 | -15 | -0.458 | -37.543 | |
| 2021-10-20 | 15:00 | 8078 etc rela | 阪和興業 | 3390 | 3275 | 3380 | 3275 | 57800 | -90 | -2.675 | 24.034 | |
| 2021-10-19 | 15:00 | 8078 etc rela | 阪和興業 | 3380 | 3340 | 3370 | 3365 | 46600 | -15 | -0.444 | -29.607 | |
| 2021-10-18 | 15:00 | 8078 etc rela | 阪和興業 | 3395 | 3320 | 3335 | 3380 | 66200 | 70 | 2.115 | -15.561 | |
| 2021-10-15 | 15:00 | 8078 etc rela | 阪和興業 | 3310 | 3215 | 3215 | 3310 | 78400 | 125 | 3.925 | 44.917 | |
| 2021-10-14 | 15:00 | 8078 etc rela | 阪和興業 | 3215 | 3170 | 3210 | 3185 | 54100 | -25 | -0.779 | -13.99 | |
| 2021-10-13 | 15:00 | 8078 etc rela | 阪和興業 | 3275 | 3200 | 3275 | 3210 | 62900 | -80 | -2.432 | -26.86 | |
| 2021-10-12 | 15:00 | 8078 etc rela | 阪和興業 | 3320 | 3195 | 3240 | 3290 | 86000 | 25 | 0.766 | 114.464 | |
| 2021-10-11 | 15:00 | 8078 etc rela | 阪和興業 | 3265 | 3210 | 3210 | 3265 | 40100 | 60 | 1.872 | -31.803 | |
| 2021-10-08 | 15:00 | 8078 etc rela | 阪和興業 | 3305 | 3195 | 3280 | 3205 | 58800 | 10 | 0.313 | -22.427 | |
| 2021-10-07 | 15:00 | 8078 etc rela | 阪和興業 | 3245 | 3180 | 3245 | 3195 | 75800 | -30 | -0.93 | 9.065 | |
| 2021-10-06 | 15:00 | 8078 etc rela | 阪和興業 | 3305 | 3200 | 3210 | 3225 | 69500 | 0 | 0 | -23.542 | |
| 2021-10-05 | 15:00 | 8078 etc rela | 阪和興業 | 3260 | 3170 | 3250 | 3225 | 90900 | -50 | -1.527 | 5.821 | |
| 2021-10-04 | 15:00 | 8078 etc rela | 阪和興業 | 3400 | 3260 | 3370 | 3275 | 85900 | -35 | -1.057 | -10.052 | |
| 2021-10-01 | 15:00 | 8078 etc rela | 阪和興業 | 3425 | 3290 | 3425 | 3310 | 95500 | -165 | -4.748 | 35.846 | |
| 2021-09-30 | 15:00 | 8078 etc rela | 阪和興業 | 3525 | 3460 | 3505 | 3475 | 70300 | -5 | -0.144 | -22.235 | |
| 2021-09-29 | 15:00 | 8078 etc rela | 阪和興業 | 3485 | 3420 | 3470 | 3480 | 90400 | -100 | -2.793 | 19.735 | |
| 2021-09-28 | 15:00 | 8078 etc rela | 阪和興業 | 3595 | 3520 | 3585 | 3580 | 75500 | -5 | -0.139 | 12.184 | |
| 2021-09-27 | 15:00 | 8078 etc rela | 阪和興業 | 3625 | 3580 | 3615 | 3585 | 67300 | -10 | -0.278 | -48.191 | |
| 2021-09-24 | 15:00 | 8078 etc rela | 阪和興業 | 3610 | 3520 | 3540 | 3595 | 129900 | 125 | 3.602 | 20.167 | |
| 2021-09-22 | 15:00 | 8078 etc rela | 阪和興業 | 3580 | 3460 | 3580 | 3470 | 108100 | -120 | -3.343 | 20.111 | |
| 2021-09-21 | 15:00 | 8078 etc rela | 阪和興業 | 3655 | 3585 | 3640 | 3590 | 90000 | -190 | -5.026 | -56.14 | |
| 2021-09-17 | 15:00 | 8078 etc rela | 阪和興業 | 3800 | 3720 | 3765 | 3780 | 205200 | 35 | 0.935 | 154.275 | |
| 2021-09-16 | 15:00 | 8078 etc rela | 阪和興業 | 3805 | 3720 | 3790 | 3745 | 80700 | 25 | 0.672 | -25.622 | |
| 2021-09-15 | 15:00 | 8078 etc rela | 阪和興業 | 3770 | 3685 | 3765 | 3720 | 108500 | -115 | -2.999 | -20.687 | |
| 2021-09-14 | 15:00 | 8078 etc rela | 阪和興業 | 3840 | 3745 | 3795 | 3835 | 136800 | 55 | 1.455 | -2.979 | |
| 2021-09-13 | 15:00 | 8078 etc rela | 阪和興業 | 3780 | 3690 | 3700 | 3780 | 141000 | 80 | 2.162 | -8.56 | |
| 2021-09-10 | 15:00 | 8078 etc rela | 阪和興業 | 3715 | 3660 | 3690 | 3700 | 154200 | 50 | 1.37 | 4.401 | |
| 2021-09-09 | 15:00 | 8078 etc rela | 阪和興業 | 3670 | 3585 | 3590 | 3650 | 147700 | 30 | 0.829 | 67.271 | |
| 2021-09-08 | 15:00 | 8078 etc rela | 阪和興業 | 3620 | 3555 | 3580 | 3620 | 88300 | 5 | 0.138 | -35.074 | |
| 2021-09-07 | 15:00 | 8078 etc rela | 阪和興業 | 3615 | 3525 | 3535 | 3615 | 136000 | 150 | 4.329 | 126.667 | |
| 2021-09-06 | 15:00 | 8078 etc rela | 阪和興業 | 3490 | 3435 | 3455 | 3465 | 60000 | 20 | 0.581 | -33.333 | |
| 2021-09-03 | 15:00 | 8078 etc rela | 阪和興業 | 3460 | 3405 | 3450 | 3445 | 90000 | 55 | 1.622 | 16.732 | |
| 2021-09-02 | 15:00 | 8078 etc rela | 阪和興業 | 3400 | 3360 | 3375 | 3390 | 77100 | 30 | 0.893 | 13.382 | |
| 2021-09-01 | 15:00 | 8078 etc rela | 阪和興業 | 3375 | 3315 | 3325 | 3360 | 68000 | 60 | 1.818 | -31.795 | |
| 2021-08-31 | 15:00 | 8078 etc rela | 阪和興業 | 3330 | 3225 | 3230 | 3300 | 99700 | 20 | 0.61 | 74.606 | |
| 2021-08-30 | 15:00 | 8078 etc rela | 阪和興業 | 3280 | 3220 | 3225 | 3280 | 57100 | 100 | 3.145 | -12.957 | |
| 2021-08-27 | 15:00 | 8078 etc rela | 阪和興業 | 3195 | 3125 | 3160 | 3180 | 65600 | -35 | -1.089 | -2.09 | |
| 2021-08-26 | 15:00 | 8078 etc rela | 阪和興業 | 3290 | 3185 | 3265 | 3215 | 67000 | -30 | -0.924 | 3.395 | |
| 2021-08-25 | 15:00 | 8078 etc rela | 阪和興業 | 3255 | 3180 | 3180 | 3245 | 64800 | 85 | 2.69 | -27.598 | |
| 2021-08-24 | 15:00 | 8078 etc rela | 阪和興業 | 3205 | 3145 | 3155 | 3160 | 89500 | 20 | 0.637 | 10.494 | |
| 2021-08-23 | 15:00 | 8078 etc rela | 阪和興業 | 3180 | 3120 | 3160 | 3140 | 81000 | 30 | 0.965 | -27.289 | |
| 2021-08-20 | 15:00 | 8078 etc rela | 阪和興業 | 3260 | 3110 | 3255 | 3110 | 111400 | -175 | -5.327 | 10.516 | |
| 2021-08-19 | 15:00 | 8078 etc rela | 阪和興業 | 3445 | 3285 | 3430 | 3285 | 100800 | -155 | -4.506 | 85.294 | |
| 2021-08-18 | 15:00 | 8078 etc rela | 阪和興業 | 3485 | 3415 | 3445 | 3440 | 54400 | 15 | 0.438 | -33.333 | |
| 2021-08-17 | 15:00 | 8078 etc rela | 阪和興業 | 3530 | 3405 | 3500 | 3425 | 81600 | -45 | -1.297 | -10.624 | |
| 2021-08-16 | 15:00 | 8078 etc rela | 阪和興業 | 3575 | 3455 | 3575 | 3470 | 91300 | -145 | -4.011 | 17.202 | |
| 2021-08-13 | 15:00 | 8078 etc rela | 阪和興業 | 3615 | 3555 | 3595 | 3615 | 77900 | 0 | 0 | -5.918 | |
| 2021-08-12 | 15:00 | 8078 etc rela | 阪和興業 | 3680 | 3615 | 3660 | 3615 | 82800 | -10 | -0.276 | -56.467 | |
| 2021-08-11 | 15:00 | 8078 etc rela | 阪和興業 | 3765 | 3530 | 3570 | 3625 | 190200 | 125 | 3.571 | -49.629 | |
| 2021-08-10 | 15:00 | 8078 etc rela | 阪和興業 | 3660 | 3440 | 3510 | 3500 | 377600 | 5 | 0.143 | 235.049 | |
| 2021-08-06 | 15:00 | 8078 etc rela | 阪和興業 | 3510 | 3475 | 3485 | 3495 | 112700 | 20 | 0.576 | 67.958 | |
| 2021-08-05 | 15:00 | 8078 etc rela | 阪和興業 | 3475 | 3440 | 3445 | 3475 | 67100 | 35 | 1.017 | -32.359 | |
| 2021-08-04 | 15:00 | 8078 etc rela | 阪和興業 | 3510 | 3435 | 3490 | 3440 | 99200 | -10 | -0.29 | 17.675 | |
| 2021-08-03 | 15:00 | 8078 etc rela | 阪和興業 | 3470 | 3370 | 3370 | 3450 | 84300 | 30 | 0.877 | -46.713 | |
| 2021-08-02 | 15:00 | 8078 etc rela | 阪和興業 | 3440 | 3255 | 3255 | 3420 | 158200 | 200 | 6.211 | 138.253 | |
| 2021-07-30 | 15:00 | 8078 etc rela | 阪和興業 | 3235 | 3195 | 3220 | 3220 | 66400 | 15 | 0.468 | 62.347 | |
| 2021-07-29 | 15:00 | 8078 etc rela | 阪和興業 | 3210 | 3165 | 3205 | 3205 | 40900 | 0 | 0 | -48.811 | |
| 2021-07-28 | 15:00 | 8078 etc rela | 阪和興業 | 3215 | 3125 | 3125 | 3205 | 79900 | 65 | 2.07 | 13.494 | |
| 2021-07-27 | 15:00 | 8078 etc rela | 阪和興業 | 3175 | 3135 | 3160 | 3140 | 70400 | 10 | 0.319 | 45.155 | |
| 2021-07-26 | 15:00 | 8078 etc rela | 阪和興業 | 3130 | 3100 | 3115 | 3130 | 48500 | 85 | 2.791 | -17.936 | |
| 2021-07-21 | 15:00 | 8078 etc rela | 阪和興業 | 3080 | 3035 | 3065 | 3045 | 59100 | 30 | 0.995 | -18.144 | |
| 2021-07-20 | 15:00 | 8078 etc rela | 阪和興業 | 3030 | 2995 | 3000 | 3015 | 72200 | -40 | -1.309 | 41.847 | |
| 2021-07-19 | 15:00 | 8078 etc rela | 阪和興業 | 3095 | 3030 | 3080 | 3055 | 50900 | -80 | -2.552 | 21.19 | |
| 2021-07-16 | 15:00 | 8078 etc rela | 阪和興業 | 3165 | 3110 | 3120 | 3135 | 42000 | -15 | -0.476 | -69.432 | |
| 2021-07-15 | 15:00 | 8078 etc rela | 阪和興業 | 3195 | 3140 | 3165 | 3150 | 137400 | 45 | 1.449 | 75.479 | |
| 2021-07-14 | 15:00 | 8078 etc rela | 阪和興業 | 3130 | 3100 | 3115 | 3105 | 78300 | -45 | -1.429 | 0.256 | |
| 2021-07-13 | 15:00 | 8078 etc rela | 阪和興業 | 3170 | 3110 | 3135 | 3150 | 78100 | 30 | 0.962 | -13.029 | |
| 2021-07-12 | 15:00 | 8078 etc rela | 阪和興業 | 3145 | 3100 | 3110 | 3120 | 89800 | 55 | 1.794 | -17.235 | |
| 2021-07-09 | 15:00 | 8078 etc rela | 阪和興業 | 3075 | 2980 | 3015 | 3065 | 108500 | -30 | -0.969 | 10.827 | |
| 2021-07-08 | 8078 etc rela | 阪和興業 | 3155 | 3090 | 3145 | 3095 | 97900 | -55 | -1.746 | 38.082 | ||
| 2021-07-07 | 8078 etc rela | 阪和興業 | 3195 | 3145 | 3150 | 3160 | 21700 | -35 | -1.095 | -35.988 | ||
| 2021-07-06 | 8078 etc rela | 阪和興業 | 3230 | 3180 | 3190 | 3195 | 33900 | 10 | 0.314 | -21.889 | ||
| 2021-07-05 | 8078 etc rela | 阪和興業 | 3240 | 3175 | 3240 | 3185 | 43400 | -65 | -2 | -36.55 | ||
| 2021-07-02 | 8078 etc rela | 阪和興業 | 3260 | 3215 | 3240 | 3250 | 68400 | 10 | 0.309 | 35.714 | ||
| 2021-07-01 | 8078 etc rela | 阪和興業 | 3245 | 3195 | 3235 | 3240 | 50400 | 30 | 0.935 | -21.127 | ||
| 2021-06-30 | 8078 etc rela | 阪和興業 | 3235 | 3195 | 3210 | 3210 | 63900 | -20 | -0.619 | -41.214 | ||
| 2021-06-29 | 8078 etc rela | 阪和興業 | 3260 | 3195 | 3205 | 3230 | 108700 | -40 | -1.223 | 57.536 | ||
| 2021-06-28 | 8078 etc rela | 阪和興業 | 3310 | 3245 | 3295 | 3270 | 69000 | -20 | -0.608 | -23.503 | ||
| 2021-06-25 | 8078 etc rela | 阪和興業 | 3290 | 3210 | 3230 | 3290 | 90200 | 105 | 3.297 | 71.157 | ||
| 2021-06-24 | 8078 etc rela | 阪和興業 | 3220 | 3165 | 3210 | 3185 | 52700 | -15 | -0.469 | -46.497 | ||
| 2021-06-23 | 8078 etc rela | 阪和興業 | 3265 | 3155 | 3250 | 3200 | 98500 | -60 | -1.84 | -14.94 | ||
| 2021-06-22 | 8078 etc rela | 阪和興業 | 3275 | 3205 | 3225 | 3260 | 3260 | 130 | 4.153 | |||
| 2021-06-21 | 8078 etc rela | 阪和興業 | 3195 | 3125 | 3180 | 3130 | 3130 | -135 | -4.135 | |||
| 2021-06-18 | 8078 etc rela | 阪和興業 | 3320 | 3220 | 3270 | 3265 | 3265 | -10 | -0.305 | |||
| 2021-06-17 | 8078 etc rela | 阪和興業 | 3305 | 3265 | 3290 | 3275 | 3275 | -15 | -0.456 | |||
| 2021-06-16 | 8078 etc rela | 阪和興業 | 3340 | 3260 | 3300 | 3290 | 3290 | -10 | -0.303 | |||
| 2021-06-15 | 8078 etc rela | 阪和興業 | 3300 | 3210 | 3250 | 3300 | 3300 | 15 | 0.457 | |||
| 2021-06-14 | 8078 etc rela | 阪和興業 | 3365 | 3275 | 3355 | 3285 | 3285 | -25 | -0.755 | |||
| 2021-06-11 | 8078 etc rela | 阪和興業 | 3340 | 3205 | 3250 | 3310 | 3310 | 15 | 0.455 | |||
| 2021-06-10 | 8078 etc rela | 阪和興業 | 3305 | 3195 | 3240 | 3295 | 3295 | 170 | 5.44 | |||
| 2021-06-09 | 8078 etc rela | 阪和興業 | 3195 | 3125 | 3160 | 3125 | 3125 | -10 | -0.319 | |||
| 2021-06-08 | 8078 etc rela | 阪和興業 | 3165 | 3115 | 3155 | 3135 | 3135 | -30 | -0.948 | |||
| 2021-06-07 | 8078 etc rela | 阪和興業 | 3260 | 3165 | 3245 | 3165 | 3165 | -70 | -2.164 | |||
| 2021-06-04 | 8078 etc rela | 阪和興業 | 3250 | 3200 | 3250 | 3235 | 3235 | 15 | 0.466 | |||
| 2021-06-03 | 8078 etc rela | 阪和興業 | 3245 | 3205 | 3210 | 3220 | 3220 | 25 | 0.782 | |||
| 2021-06-02 | 8078 etc rela | 阪和興業 | 3210 | 3125 | 3155 | 3195 | 3195 | 40 | 1.268 | |||
| 2021-06-01 | 8078 etc rela | 阪和興業 | 3155 | 3100 | 3100 | 3155 | 3155 | 60 | 1.939 | |||
| 2021-05-31 | 8078 etc rela | 阪和興業 | 3185 | 3080 | 3185 | 3095 | 3095 | -160 | -4.916 | |||
| 2021-05-28 | 8078 etc rela | 阪和興業 | 3260 | 3205 | 3205 | 3255 | 3255 | 120 | 3.828 | |||
| 2021-05-27 | 8078 etc rela | 阪和興業 | 3215 | 3135 | 3185 | 3135 | 3135 | -65 | -2.031 | |||
| 2021-05-26 | 8078 etc rela | 阪和興業 | 3230 | 3195 | 3210 | 3200 | 3200 | -45 | -1.387 | |||
| 2021-05-25 | 8078 etc rela | 阪和興業 | 3250 | 3185 | 3240 | 3245 | 3245 | 30 | 0.933 | |||
| 2021-05-24 | 8078 etc rela | 阪和興業 | 3280 | 3210 | 3220 | 3215 | 3215 | 35 | 1.101 | |||
| 2021-05-21 | 8078 etc rela | 阪和興業 | 3235 | 3170 | 3205 | 3180 | 3180 | -40 | -1.242 | |||
| 2021-05-20 | 8078 etc rela | 阪和興業 | 3260 | 3205 | 3255 | 3220 | 3220 | -35 | -1.075 | |||
| 2021-05-19 | 8078 etc rela | 阪和興業 | 3335 | 3240 | 3310 | 3255 | 3255 | -125 | -3.698 | |||
| 2021-05-18 | 8078 etc rela | 阪和興業 | 3400 | 3310 | 3325 | 3380 | 3380 | 125 | 3.84 | |||
| 2021-05-17 | 8078 etc rela | 阪和興業 | 3340 | 3230 | 3310 | 3255 | 3255 | -55 | -1.662 | |||
| 2021-05-14 | 8078 etc rela | 阪和興業 | 3485 | 3310 | 3470 | 3310 | 3310 | -195 | -5.563 | |||
| 2021-05-13 | 8078 etc rela | 阪和興業 | 3645 | 3490 | 3570 | 3505 | 3505 | -185 | -5.014 | |||
| 2021-05-12 | 8078 etc rela | 阪和興業 | 3725 | 3410 | 3535 | 3690 | 3690 | 155 | 4.385 | |||
| 2021-05-11 | 8078 etc rela | 阪和興業 | 3660 | 3500 | 3585 | 3535 | 3535 | -70 | -1.942 | |||
| 2021-05-10 | 8078 etc rela | 阪和興業 | 3615 | 3415 | 3420 | 3605 | 3605 | 210 | 6.186 | |||
| 2021-05-07 | 8078 etc rela | 阪和興業 | 3415 | 3340 | 3360 | 3395 | 3395 | 0 | 0 | |||
| 2021-05-06 | 8078 etc rela | 阪和興業 | 3405 | 3265 | 3280 | 3395 | 3395 | 150 | 4.622 | |||
| 2021-04-30 | 8078 etc rela | 阪和興業 | 3250 | 3170 | 3170 | 3245 | 3245 | 95 | 3.016 | |||
| 2021-04-28 | 8078 etc rela | 阪和興業 | 3185 | 3130 | 3185 | 3150 | 3150 | -55 | -1.716 | |||
| 2021-04-27 | 8078 etc rela | 阪和興業 | 3225 | 3170 | 3200 | 3205 | 3205 | 10 | 0.313 | |||
| 2021-04-26 | 8078 etc rela | 阪和興業 | 3220 | 3175 | 3200 | 3195 | 3195 | -35 | -1.084 | |||
| 2021-04-23 | 8078 etc rela | 阪和興業 | 3270 | 3220 | 3245 | 3230 | 3230 | -45 | -1.374 | |||
| 2021-04-22 | 8078 etc rela | 阪和興業 | 3320 | 3255 | 3305 | 3275 | 3275 | 30 | 0.924 | |||
| 2021-04-21 | 8078 etc rela | 阪和興業 | 3290 | 3215 | 3275 | 3245 | 3245 | -100 | -2.99 | |||
| 2021-04-20 | 8078 etc rela | 阪和興業 | 3360 | 3305 | 3350 | 3345 | 3345 | -80 | -2.336 | |||
| 2021-04-19 | 8078 etc rela | 阪和興業 | 3455 | 3385 | 3410 | 3425 | 3425 | 15 | 0.44 | |||
| 2021-04-16 | 8078 etc rela | 阪和興業 | 3420 | 3370 | 3400 | 3410 | 3410 | 10 | 0.294 | |||
| 2021-04-15 | 8078 etc rela | 阪和興業 | 3400 | 3350 | 3350 | 3400 | 3400 | 20 | 0.592 | |||
| 2021-04-14 | 8078 etc rela | 阪和興業 | 3380 | 3285 | 3355 | 3380 | 3380 | 25 | 0.745 | |||
| 2021-04-13 | 8078 etc rela | 阪和興業 | 3375 | 3295 | 3310 | 3355 | 3355 | 45 | 1.36 | |||
| 2021-04-12 | 8078 etc rela | 阪和興業 | 3375 | 3295 | 3330 | 3310 | 3310 | 15 | 0.455 | |||
| 2021-04-09 | 8078 etc rela | 阪和興業 | 3400 | 3290 | 3390 | 3295 | 3295 | -85 | -2.515 | |||
| 2021-04-08 | 8078 etc rela | 阪和興業 | 3390 | 3335 | 3385 | 3380 | 3380 | -5 | -0.148 | |||
| 2021-04-07 | 8078 etc rela | 阪和興業 | 3405 | 3345 | 3365 | 3385 | 3385 | 30 | 0.894 | |||
| 2021-04-06 | 8078 etc rela | 阪和興業 | 3405 | 3300 | 3330 | 3355 | 3355 | 10 | 0.299 | |||
| 2021-04-05 | 8078 etc rela | 阪和興業 | 3350 | 3260 | 3265 | 3345 | 3345 | 120 | 3.721 | |||
| 2021-04-02 | 8078 etc rela | 阪和興業 | 3335 | 3225 | 3325 | 3225 | 3225 | -95 | -2.861 | |||
| 2021-04-01 | 8078 etc rela | 阪和興業 | 3405 | 3290 | 3395 | 3320 | 3320 | -75 | -2.209 | |||
| 2021-03-31 | 8078 etc rela | 阪和興業 | 3425 | 3365 | 3410 | 3395 | 3395 | -15 | -0.44 | |||
| 2021-03-30 | 8078 etc rela | 阪和興業 | 3420 | 3330 | 3380 | 3410 | 3410 | 40 | 1.187 | |||
| 2021-03-29 | 8078 etc rela | 阪和興業 | 3400 | 3300 | 3350 | 3370 | 3340 | 45 | 1.353 | |||
| 2021-03-26 | 8078 etc rela | 阪和興業 | 3355 | 3275 | 3355 | 3325 | 3295.401 | 110 | 3.421 | |||
| 2021-03-25 | 8078 etc rela | 阪和興業 | 3265 | 3185 | 3230 | 3215 | 3186.38 | 50 | 1.58 | |||
| 2021-03-24 | 8078 etc rela | 阪和興業 | 3285 | 3155 | 3280 | 3165 | 3136.825 | -155 | -4.669 | |||
| 2021-03-23 | 8078 etc rela | 阪和興業 | 3470 | 3320 | 3395 | 3320 | 3290.445 | -60 | -1.775 | |||
| 2021-03-22 | 8078 etc rela | 阪和興業 | 3430 | 3355 | 3360 | 3380 | 3349.911 | -30 | -0.88 | |||
| 2021-03-19 | 8078 etc rela | 阪和興業 | 3410 | 3360 | 3400 | 3410 | 3379.644 | 0 | 0 | |||
| 2021-03-18 | 8078 etc rela | 阪和興業 | 3435 | 3380 | 3435 | 3410 | 3379.644 | 10 | 0.294 | |||
| 2021-03-17 | 8078 etc rela | 阪和興業 | 3420 | 3385 | 3415 | 3400 | 3369.733 | -70 | -2.017 | |||
| 2021-03-16 | 8078 etc rela | 阪和興業 | 3540 | 3435 | 3470 | 3470 | 3439.11 | -35 | -0.999 | |||
| 2021-03-15 | 8078 etc rela | 阪和興業 | 3505 | 3370 | 3375 | 3505 | 3473.798 | 180 | 5.414 | |||
| 2021-03-12 | 8078 etc rela | 阪和興業 | 3350 | 3255 | 3285 | 3325 | 3295.401 | 55 | 1.682 | |||
| 2021-03-11 | 8078 etc rela | 阪和興業 | 3320 | 3240 | 3260 | 3270 | 3240.89 | 25 | 0.77 | |||
| 2021-03-10 | 8078 etc rela | 阪和興業 | 3320 | 3210 | 3235 | 3245 | 3216.113 | -35 | -1.067 | |||
| 2021-03-09 | 8078 etc rela | 阪和興業 | 3300 | 3120 | 3130 | 3280 | 3250.801 | 195 | 6.321 | |||
| 2021-03-08 | 8078 etc rela | 阪和興業 | 3100 | 3005 | 3055 | 3085 | 3057.537 | 35 | 1.148 | |||
| 2021-03-05 | 8078 etc rela | 阪和興業 | 3050 | 2901 | 2925 | 3050 | 3022.849 | 154 | 5.318 | |||
| 2021-03-04 | 8078 etc rela | 阪和興業 | 2903 | 2835 | 2856 | 2896 | 2870.219 | 33 | 1.153 | |||
| 2021-03-03 | 8078 etc rela | 阪和興業 | 2872 | 2777 | 2795 | 2863 | 2837.513 | 80 | 2.875 | |||
| 2021-03-02 | 8078 etc rela | 阪和興業 | 2827 | 2752 | 2805 | 2783 | 2758.226 | -12 | -0.429 | |||
| 2021-03-01 | 8078 etc rela | 阪和興業 | 2812 | 2761 | 2807 | 2795 | 2770.119 | 23 | 0.83 | |||
| 2021-02-26 | 8078 etc rela | 阪和興業 | 2828 | 2772 | 2801 | 2772 | 2747.323 | -71 | -2.497 | |||
| 2021-02-25 | 8078 etc rela | 阪和興業 | 2862 | 2818 | 2828 | 2843 | 2817.691 | 65 | 2.34 | |||
| 2021-02-24 | 8078 etc rela | 阪和興業 | 2862 | 2778 | 2860 | 2778 | 2753.27 | -79 | -2.765 | |||
| 2021-02-22 | 8078 etc rela | 阪和興業 | 2862 | 2794 | 2803 | 2857 | 2831.567 | 104 | 3.778 | |||
| 2021-02-19 | 8078 etc rela | 阪和興業 | 2793 | 2729 | 2775 | 2753 | 2728.493 | -37 | -1.326 | |||
| 2021-02-18 | 8078 etc rela | 阪和興業 | 2913 | 2779 | 2883 | 2790 | 2765.163 | -91 | -3.159 | |||
| 2021-02-17 | 8078 etc rela | 阪和興業 | 2923 | 2872 | 2886 | 2881 | 2855.353 | 16 | 0.558 | |||
| 2021-02-16 | 8078 etc rela | 阪和興業 | 2944 | 2857 | 2920 | 2865 | 2839.496 | -35 | -1.207 | |||
| 2021-02-15 | 8078 etc rela | 阪和興業 | 3020 | 2871 | 3015 | 2900 | 2874.184 | 12 | 0.416 | |||
| 2021-02-12 | 8078 etc rela | 阪和興業 | 2955 | 2865 | 2945 | 2888 | 2862.291 | -24 | -0.824 | |||
| 2021-02-10 | 8078 etc rela | 阪和興業 | 2932 | 2873 | 2877 | 2912 | 2886.077 | 20 | 0.692 | |||
| 2021-02-09 | 8078 etc rela | 阪和興業 | 2996 | 2863 | 2950 | 2892 | 2866.255 | -43 | -1.465 | |||
| 2021-02-08 | 8078 etc rela | 阪和興業 | 2935 | 2854 | 2855 | 2935 | 2908.872 | 126 | 4.486 | |||
| 2021-02-05 | 8078 etc rela | 阪和興業 | 2840 | 2794 | 2827 | 2809 | 2783.994 | 32 | 1.152 | |||
| 2021-02-04 | 8078 etc rela | 阪和興業 | 2787 | 2751 | 2767 | 2777 | 2752.279 | 7 | 0.253 | |||
| 2021-02-03 | 8078 etc rela | 阪和興業 | 2775 | 2736 | 2748 | 2770 | 2745.341 | 40 | 1.465 | |||
| 2021-02-02 | 8078 etc rela | 阪和興業 | 2762 | 2712 | 2712 | 2730 | 2705.697 | 27 | 0.999 | |||
| 2021-02-01 | 8078 etc rela | 阪和興業 | 2721 | 2662 | 2674 | 2703 | 2678.938 | 3 | 0.111 | |||
| 2021-01-29 | 8078 etc rela | 阪和興業 | 2817 | 2696 | 2804 | 2700 | 2675.964 | -102 | -3.64 | |||
| 2021-01-28 | 8078 etc rela | 阪和興業 | 2813 | 2712 | 2712 | 2802 | 2777.056 | 27 | 0.973 | |||
| 2021-01-27 | 8078 etc rela | 阪和興業 | 2799 | 2757 | 2774 | 2775 | 2750.297 | 9 | 0.325 | |||
| 2021-01-26 | 8078 etc rela | 阪和興業 | 2796 | 2762 | 2770 | 2766 | 2741.377 | -20 | -0.718 | |||
| 2021-01-25 | 8078 etc rela | 阪和興業 | 2799 | 2751 | 2793 | 2786 | 2761.199 | 2 | 0.072 | |||
| 2021-01-22 | 8078 etc rela | 阪和興業 | 2815 | 2780 | 2815 | 2784 | 2759.217 | -34 | -1.207 | |||
| 2021-01-21 | 8078 etc rela | 阪和興業 | 2831 | 2786 | 2786 | 2818 | 2792.914 | 55 | 1.991 | |||
| 2021-01-20 | 8078 etc rela | 阪和興業 | 2796 | 2740 | 2784 | 2763 | 2738.404 | -27 | -0.968 | |||
| 2021-01-19 | 8078 etc rela | 阪和興業 | 2826 | 2781 | 2799 | 2790 | 2765.163 | 3 | 0.108 | |||
| 2021-01-18 | 8078 etc rela | 阪和興業 | 2821 | 2765 | 2800 | 2787 | 2762.19 | -62 | -2.176 | |||
| 2021-01-15 | 8078 etc rela | 阪和興業 | 2965 | 2849 | 2950 | 2849 | 2823.638 | -100 | -3.391 | |||
| 2021-01-14 | 8078 etc rela | 阪和興業 | 2953 | 2916 | 2930 | 2949 | 2922.748 | -4 | -0.135 | |||
| 2021-01-13 | 8078 etc rela | 阪和興業 | 2956 | 2892 | 2902 | 2953 | 2926.712 | 28 | 0.957 | |||
| 2021-01-12 | 8078 etc rela | 阪和興業 | 2932 | 2879 | 2904 | 2925 | 2898.961 | 18 | 0.619 | |||
| 2021-01-08 | 8078 etc rela | 阪和興業 | 2926 | 2880 | 2905 | 2907 | 2881.122 | 4 | 0.138 | |||
| 2021-01-07 | 8078 etc rela | 阪和興業 | 2917 | 2858 | 2864 | 2903 | 2877.157 | 87 | 3.089 | |||
| 2021-01-06 | 8078 etc rela | 阪和興業 | 2845 | 2729 | 2730 | 2816 | 2790.932 | 87 | 3.188 | |||
| 2021-01-05 | 8078 etc rela | 阪和興業 | 2740 | 2694 | 2709 | 2729 | 2704.706 | -1 | -0.037 | |||
| 2021-01-04 | 8078 etc rela | 阪和興業 | 2754 | 2701 | 2751 | 2730 | 2705.697 | -37 | -1.337 | |||
| 2020-12-30 | 8078 etc rela | 阪和興業 | 2793 | 2746 | 2783 | 2767 | 2742.368 | -43 | -1.53 | |||
| 2020-12-29 | 8078 etc rela | 阪和興業 | 2824 | 2759 | 2789 | 2810 | 2784.985 | 71 | 2.592 | |||
| 2020-12-28 | 8078 etc rela | 阪和興業 | 2760 | 2711 | 2750 | 2739 | 2714.617 | -9 | -0.328 | |||
| 2020-12-25 | 8078 etc rela | 阪和興業 | 2765 | 2725 | 2751 | 2748 | 2723.537 | -9 | -0.326 | |||
| 2020-12-24 | 8078 etc rela | 阪和興業 | 2768 | 2697 | 2725 | 2757 | 2732.457 | 82 | 3.065 | |||
| 2020-12-23 | 8078 etc rela | 阪和興業 | 2710 | 2642 | 2698 | 2675 | 2651.187 | -51 | -1.871 | |||
| 2020-12-22 | 8078 etc rela | 阪和興業 | 2776 | 2718 | 2765 | 2726 | 2701.733 | -57 | -2.048 | |||
| 2020-12-21 | 8078 etc rela | 阪和興業 | 2811 | 2750 | 2786 | 2783 | 2758.226 | -19 | -0.678 | |||
| 2020-12-18 | 8078 etc rela | 阪和興業 | 2844 | 2788 | 2820 | 2802 | 2777.056 | -20 | -0.709 | |||
| 2020-12-17 | 8078 etc rela | 阪和興業 | 2859 | 2806 | 2847 | 2822 | 2796.878 | -14 | -0.494 | |||
| 2020-12-16 | 8078 etc rela | 阪和興業 | 2854 | 2801 | 2801 | 2836 | 2810.754 | 48 | 1.722 | |||
| 2020-12-15 | 8078 etc rela | 阪和興業 | 2922 | 2766 | 2920 | 2788 | 2763.181 | -103 | -3.563 | |||
| 2020-12-14 | 8078 etc rela | 阪和興業 | 2922 | 2875 | 2875 | 2891 | 2865.264 | 66 | 2.336 | |||
| 2020-12-11 | 8078 etc rela | 阪和興業 | 2825 | 2753 | 2761 | 2825 | 2799.852 | 98 | 3.594 | |||
| 2020-12-10 | 8078 etc rela | 阪和興業 | 2731 | 2660 | 2660 | 2727 | 2702.724 | 87 | 3.295 | |||
| 2020-12-09 | 8078 etc rela | 阪和興業 | 2653 | 2563 | 2589 | 2640 | 2616.499 | 122 | 4.845 | |||
| 2020-12-08 | 8078 etc rela | 阪和興業 | 2541 | 2504 | 2515 | 2518 | 2495.584 | -27 | -1.061 | |||
| 2020-12-07 | 8078 etc rela | 阪和興業 | 2624 | 2526 | 2618 | 2545 | 2522.344 | -65 | -2.49 | |||
| 2020-12-04 | 8078 etc rela | 阪和興業 | 2610 | 2559 | 2564 | 2610 | 2586.766 | 29 | 1.124 | |||
| 2020-12-03 | 8078 etc rela | 阪和興業 | 2599 | 2511 | 2535 | 2581 | 2558.024 | 36 | 1.415 | |||
| 2020-12-02 | 8078 etc rela | 阪和興業 | 2574 | 2526 | 2560 | 2545 | 2522.344 | 26 | 1.032 | |||
| 2020-12-01 | 8078 etc rela | 阪和興業 | 2536 | 2501 | 2517 | 2519 | 2496.576 | 19 | 0.76 | |||
| 2020-11-30 | 8078 etc rela | 阪和興業 | 2557 | 2500 | 2533 | 2500 | 2477.745 | -33 | -1.303 | |||
| 2020-11-27 | 8078 etc rela | 阪和興業 | 2568 | 2506 | 2515 | 2533 | 2510.451 | 19 | 0.756 | |||
| 2020-11-26 | 8078 etc rela | 阪和興業 | 2537 | 2462 | 2507 | 2514 | 2491.62 | -33 | -1.296 | |||
| 2020-11-25 | 8078 etc rela | 阪和興業 | 2635 | 2535 | 2578 | 2547 | 2524.326 | 12 | 0.473 | |||
| 2020-11-24 | 8078 etc rela | 阪和興業 | 2557 | 2500 | 2529 | 2535 | 2512.433 | 80 | 3.259 | |||
| 2020-11-20 | 8078 etc rela | 阪和興業 | 2461 | 2366 | 2381 | 2455 | 2433.146 | 87 | 3.674 | |||
| 2020-11-19 | 8078 etc rela | 阪和興業 | 2387 | 2335 | 2375 | 2368 | 2346.92 | 23 | 0.981 | |||
| 2020-11-18 | 8078 etc rela | 阪和興業 | 2409 | 2331 | 2400 | 2345 | 2324.125 | -41 | -1.718 | |||
| 2020-11-17 | 8078 etc rela | 阪和興業 | 2408 | 2345 | 2398 | 2386 | 2364.76 | -16 | -0.666 | |||
| 2020-11-16 | 8078 etc rela | 阪和興業 | 2430 | 2369 | 2388 | 2402 | 2380.617 | 56 | 2.387 | |||
| 2020-11-13 | 8078 etc rela | 阪和興業 | 2404 | 2325 | 2378 | 2346 | 2325.116 | -40 | -1.676 | |||
| 2020-11-12 | 8078 etc rela | 阪和興業 | 2444 | 2374 | 2392 | 2386 | 2364.76 | -13 | -0.542 | |||
| 2020-11-11 | 8078 etc rela | 阪和興業 | 2539 | 2383 | 2500 | 2399 | 2377.644 | -56 | -2.281 | |||
| 2020-11-10 | 8078 etc rela | 阪和興業 | 2549 | 2409 | 2412 | 2455 | 2433.146 | -7 | -0.284 | |||
| 2020-11-09 | 8078 etc rela | 阪和興業 | 2486 | 2040 | 2128 | 2462 | 2440.083 | 363 | 17.294 | |||
| 2020-11-06 | 8078 etc rela | 阪和興業 | 2110 | 2043 | 2079 | 2099 | 2080.314 | 48 | 2.34 | |||
| 2020-11-05 | 8078 etc rela | 阪和興業 | 2086 | 2008 | 2058 | 2051 | 2032.742 | -4 | -0.195 | |||
| 2020-11-04 | 8078 etc rela | 阪和興業 | 2083 | 2024 | 2083 | 2055 | 2036.706 | -5 | -0.243 | |||
| 2020-11-02 | 8078 etc rela | 阪和興業 | 2103 | 2032 | 2039 | 2060 | 2041.662 | 44 | 2.183 | |||
| 2020-10-30 | 8078 etc rela | 阪和興業 | 2066 | 1997 | 2066 | 2016 | 1998.053 | -51 | -2.467 | |||
| 2020-10-29 | 8078 etc rela | 阪和興業 | 2075 | 1998 | 2030 | 2067 | 2048.599 | 12 | 0.584 | |||
| 2020-10-28 | 8078 etc rela | 阪和興業 | 2096 | 2031 | 2065 | 2055 | 2036.706 | -32 | -1.533 | |||
| 2020-10-27 | 8078 etc rela | 阪和興業 | 2141 | 2067 | 2141 | 2087 | 2068.421 | -61 | -2.84 | |||
| 2020-10-26 | 8078 etc rela | 阪和興業 | 2148 | 2115 | 2127 | 2148 | 2128.878 | 22 | 1.035 | |||
| 2020-10-23 | 8078 etc rela | 阪和興業 | 2143 | 2117 | 2117 | 2126 | 2107.074 | 14 | 0.663 | |||
| 2020-10-22 | 8078 etc rela | 阪和興業 | 2118 | 2093 | 2115 | 2112 | 2093.199 | -22 | -1.031 | |||
| 2020-10-21 | 8078 etc rela | 阪和興業 | 2134 | 2058 | 2058 | 2134 | 2115.003 | 76 | 3.693 | |||
| 2020-10-20 | 8078 etc rela | 阪和興業 | 2100 | 2054 | 2086 | 2058 | 2039.68 | -56 | -2.649 | |||
| 2020-10-19 | 8078 etc rela | 阪和興業 | 2116 | 2085 | 2089 | 2114 | 2095.181 | 55 | 2.671 | |||
| 2020-10-16 | 8078 etc rela | 阪和興業 | 2090 | 2059 | 2090 | 2059 | 2040.671 | -31 | -1.483 | |||
| 2020-10-15 | 8078 etc rela | 阪和興業 | 2108 | 2059 | 2103 | 2090 | 2071.395 | -20 | -0.948 | |||
| 2020-10-14 | 8078 etc rela | 阪和興業 | 2123 | 2090 | 2123 | 2110 | 2091.217 | -13 | -0.612 | |||
| 2020-10-13 | 8078 etc rela | 阪和興業 | 2134 | 2106 | 2134 | 2123 | 2104.101 | -3 | -0.141 | |||
| 2020-10-12 | 8078 etc rela | 阪和興業 | 2157 | 2113 | 2141 | 2126 | 2107.074 | -24 | -1.116 | |||
| 2020-10-09 | 8078 etc rela | 阪和興業 | 2173 | 2128 | 2173 | 2150 | 2130.861 | -8 | -0.371 | |||
| 2020-10-08 | 8078 etc rela | 阪和興業 | 2179 | 2149 | 2175 | 2158 | 2138.789 | -11 | -0.507 | |||
| 2020-10-07 | 8078 etc rela | 阪和興業 | 2179 | 2123 | 2147 | 2169 | 2149.691 | 6 | 0.277 | |||
| 2020-10-06 | 8078 etc rela | 阪和興業 | 2176 | 2150 | 2150 | 2163 | 2143.745 | 20 | 0.933 | |||
| 2020-10-05 | 8078 etc rela | 阪和興業 | 2158 | 2111 | 2130 | 2143 | 2123.923 | 63 | 3.029 | |||
| 2020-10-02 | 8078 etc rela | 阪和興業 | 2146 | 2067 | 2119 | 2080 | 2061.484 | -20 | -0.952 | |||
| 2020-09-30 | 8078 etc rela | 阪和興業 | 2182 | 2100 | 2175 | 2100 | 2081.306 | -77 | -3.537 | |||
| 2020-09-29 | 8078 etc rela | 阪和興業 | 2198 | 2165 | 2195 | 2177 | 2157.62 | -27 | -1.225 | |||
| 2020-09-28 | 8078 etc rela | 阪和興業 | 2219 | 2159 | 2190 | 2204 | 2154.647 | 16 | 0.731 | |||
| 2020-09-25 | 8078 etc rela | 阪和興業 | 2222 | 2161 | 2207 | 2188 | 2139.005 | 46 | 2.148 | |||
| 2020-09-24 | 8078 etc rela | 阪和興業 | 2232 | 2131 | 2230 | 2142 | 2094.035 | -94 | -4.204 | |||
| 2020-09-23 | 8078 etc rela | 阪和興業 | 2250 | 2192 | 2210 | 2236 | 2185.93 | -24 | -1.062 | |||
| 2020-09-18 | 8078 etc rela | 阪和興業 | 2319 | 2199 | 2204 | 2260 | 2209.393 | 77 | 3.527 | |||
| 2020-09-17 | 8078 etc rela | 阪和興業 | 2214 | 2164 | 2200 | 2183 | 2134.117 | -21 | -0.953 | |||
| 2020-09-16 | 8078 etc rela | 阪和興業 | 2233 | 2203 | 2232 | 2204 | 2154.647 | -49 | -2.175 | |||
| 2020-09-15 | 8078 etc rela | 阪和興業 | 2270 | 2237 | 2270 | 2253 | 2202.55 | -63 | -2.72 | |||
| 2020-09-14 | 8078 etc rela | 阪和興業 | 2370 | 2299 | 2347 | 2316 | 2264.139 | -30 | -1.279 | |||
| 2020-09-11 | 8078 etc rela | 阪和興業 | 2394 | 2268 | 2340 | 2346 | 2293.467 | 51 | 2.222 | |||
| 2020-09-10 | 8078 etc rela | 阪和興業 | 2297 | 2196 | 2200 | 2295 | 2243.609 | 135 | 6.25 | |||
| 2020-09-09 | 8078 etc rela | 阪和興業 | 2165 | 2118 | 2152 | 2160 | 2111.632 | -17 | -0.781 | |||
| 2020-09-08 | 8078 etc rela | 阪和興業 | 2186 | 2131 | 2140 | 2177 | 2128.251 | 39 | 1.824 | |||
| 2020-09-07 | 8078 etc rela | 阪和興業 | 2142 | 2087 | 2089 | 2138 | 2090.125 | 36 | 1.713 | |||
| 2020-09-04 | 8078 etc rela | 阪和興業 | 2115 | 2069 | 2069 | 2102 | 2054.931 | 7 | 0.334 | |||
| 2020-09-03 | 8078 etc rela | 阪和興業 | 2163 | 2095 | 2163 | 2095 | 2048.088 | -19 | -0.899 | |||
| 2020-09-02 | 8078 etc rela | 阪和興業 | 2143 | 2110 | 2120 | 2114 | 2066.662 | -1 | -0.047 | |||
| 2020-09-01 | 8078 etc rela | 阪和興業 | 2142 | 2100 | 2106 | 2115 | 2067.64 | -23 | -1.076 | |||
| 2020-08-31 | 8078 etc rela | 阪和興業 | 2159 | 2098 | 2098 | 2138 | 2090.125 | 69 | 3.335 | |||
| 2020-08-28 | 8078 etc rela | 阪和興業 | 2144 | 2057 | 2089 | 2069 | 2022.67 | -2 | -0.097 | |||
| 2020-08-27 | 8078 etc rela | 阪和興業 | 2076 | 2036 | 2057 | 2071 | 2024.625 | -4 | -0.193 | |||
| 2020-08-26 | 8078 etc rela | 阪和興業 | 2081 | 2055 | 2072 | 2075 | 2028.536 | -13 | -0.623 | |||
| 2020-08-25 | 8078 etc rela | 阪和興業 | 2107 | 2076 | 2103 | 2088 | 2041.244 | 29 | 1.408 | |||
| 2020-08-24 | 8078 etc rela | 阪和興業 | 2069 | 2040 | 2068 | 2059 | 2012.894 | -22 | -1.057 | |||
| 2020-08-21 | 8078 etc rela | 阪和興業 | 2087 | 2044 | 2044 | 2081 | 2034.401 | 58 | 2.867 | |||
| 2020-08-20 | 8078 etc rela | 阪和興業 | 2060 | 2020 | 2040 | 2023 | 1977.7 | -37 | -1.796 | |||
| 2020-08-19 | 8078 etc rela | 阪和興業 | 2065 | 2033 | 2055 | 2060 | 2013.871 | -2 | -0.097 | |||
| 2020-08-18 | 8078 etc rela | 阪和興業 | 2066 | 2034 | 2056 | 2062 | 2015.827 | -3 | -0.145 | |||
| 2020-08-17 | 8078 etc rela | 阪和興業 | 2110 | 2060 | 2097 | 2065 | 2018.759 | -38 | -1.807 | |||
| 2020-08-14 | 8078 etc rela | 阪和興業 | 2134 | 2103 | 2125 | 2103 | 2055.908 | -44 | -2.049 | |||
| 2020-08-13 | 8078 etc rela | 阪和興業 | 2245 | 2137 | 2200 | 2147 | 2098.923 | -48 | -2.187 | |||
| 2020-08-12 | 8078 etc rela | 阪和興業 | 2196 | 2064 | 2073 | 2195 | 2145.848 | 143 | 6.969 | |||
| 2020-08-11 | 8078 etc rela | 阪和興業 | 2121 | 2018 | 2036 | 2052 | 2006.051 | 54 | 2.703 | |||
| 2020-08-07 | 8078 etc rela | 阪和興業 | 2111 | 1932 | 2007 | 1998 | 1953.26 | -38 | -1.866 | |||
| 2020-08-06 | 8078 etc rela | 阪和興業 | 2046 | 1986 | 1993 | 2036 | 1990.409 | 37 | 1.851 | |||
| 2020-08-05 | 8078 etc rela | 阪和興業 | 2002 | 1970 | 2000 | 1999 | 1954.237 | -15 | -0.745 | |||
| 2020-08-04 | 8078 etc rela | 阪和興業 | 2031 | 1984 | 1984 | 2014 | 1968.901 | 68 | 3.494 | |||
| 2020-08-03 | 8078 etc rela | 阪和興業 | 1962 | 1899 | 1905 | 1946 | 1902.424 | 81 | 4.343 | |||
| 2020-07-31 | 8078 etc rela | 阪和興業 | 1954 | 1842 | 1954 | 1865 | 1823.238 | -104 | -5.282 | |||
| 2020-07-30 | 8078 etc rela | 阪和興業 | 2059 | 1964 | 2059 | 1969 | 1924.909 | -69 | -3.386 | |||
| 2020-07-29 | 8078 etc rela | 阪和興業 | 2105 | 2037 | 2097 | 2038 | 1992.364 | -63 | -2.999 | |||
| 2020-07-28 | 8078 etc rela | 阪和興業 | 2146 | 2092 | 2138 | 2101 | 2053.953 | -56 | -2.596 | |||
| 2020-07-27 | 8078 etc rela | 阪和興業 | 2162 | 2077 | 2099 | 2157 | 2108.699 | 24 | 1.125 | |||
| 2020-07-22 | 8078 etc rela | 阪和興業 | 2179 | 2128 | 2135 | 2133 | 2085.237 | 10 | 0.471 | |||
| 2020-07-21 | 8078 etc rela | 阪和興業 | 2127 | 2083 | 2099 | 2123 | 2075.461 | 26 | 1.24 | |||
| 2020-07-20 | 8078 etc rela | 阪和興業 | 2121 | 2073 | 2121 | 2097 | 2050.043 | 7 | 0.335 | |||
| 2020-07-17 | 8078 etc rela | 阪和興業 | 2126 | 2082 | 2126 | 2090 | 2043.2 | -29 | -1.369 | |||
| 2020-07-16 | 8078 etc rela | 阪和興業 | 2196 | 2111 | 2140 | 2119 | 2071.55 | -13 | -0.61 | |||
| 2020-07-15 | 8078 etc rela | 阪和興業 | 2147 | 2070 | 2070 | 2132 | 2084.259 | 90 | 4.407 | |||
| 2020-07-14 | 8078 etc rela | 阪和興業 | 2044 | 1966 | 1987 | 2042 | 1996.275 | 42 | 2.1 | |||
| 2020-07-13 | 8078 etc rela | 阪和興業 | 2006 | 1949 | 1950 | 2000 | 1955.215 | 105 | 5.541 | |||
| 2020-07-10 | 8078 etc rela | 阪和興業 | 1947 | 1895 | 1946 | 1895 | 1852.566 | -45 | -2.32 | |||
| 2020-07-09 | 8078 etc rela | 阪和興業 | 1969 | 1917 | 1968 | 1940 | 1896.559 | -26 | -1.322 | |||
| 2020-07-08 | 8078 etc rela | 阪和興業 | 2001 | 1963 | 1972 | 1966 | 1921.976 | -4 | -0.203 | |||
| 2020-07-07 | 8078 etc rela | 阪和興業 | 1994 | 1944 | 1972 | 1970 | 1925.887 | 16 | 0.819 | |||
| 2020-07-06 | 8078 etc rela | 阪和興業 | 1960 | 1924 | 1929 | 1954 | 1910.245 | 44 | 2.304 | |||
| 2020-07-03 | 8078 etc rela | 阪和興業 | 1964 | 1879 | 1954 | 1910 | 1867.23 | -34 | -1.749 | |||
| 2020-07-02 | 8078 etc rela | 阪和興業 | 1973 | 1901 | 1911 | 1944 | 1900.469 | 34 | 1.78 | |||
| 2020-07-01 | 8078 etc rela | 阪和興業 | 1986 | 1910 | 1975 | 1910 | 1867.23 | -61 | -3.095 | |||
| 2020-06-30 | 8078 etc rela | 阪和興業 | 2012 | 1970 | 1980 | 1971 | 1926.864 | 31 | 1.598 | |||
| 2020-06-29 | 8078 etc rela | 阪和興業 | 1949 | 1899 | 1940 | 1940 | 1896.559 | -20 | -1.02 | |||
| 2020-06-26 | 8078 etc rela | 阪和興業 | 1986 | 1947 | 1976 | 1960 | 1916.111 | 25 | 1.292 | |||
| 2020-06-25 | 8078 etc rela | 阪和興業 | 1971 | 1931 | 1963 | 1935 | 1891.67 | -51 | -2.568 | |||
| 2020-06-24 | 8078 etc rela | 阪和興業 | 1990 | 1948 | 1988 | 1986 | 1941.528 | 23 | 1.172 | |||
| 2020-06-23 | 8078 etc rela | 阪和興業 | 1986 | 1942 | 1969 | 1963 | 1919.043 | 1 | 0.051 | |||
| 2020-06-22 | 8078 etc rela | 阪和興業 | 1985 | 1938 | 1952 | 1962 | 1918.066 | 5 | 0.255 | |||
| 2020-06-19 | 8078 etc rela | 阪和興業 | 2022 | 1956 | 2019 | 1957 | 1913.178 | -37 | -1.856 | |||
| 2020-06-18 | 8078 etc rela | 阪和興業 | 1999 | 1949 | 1995 | 1994 | 1949.349 | -6 | -0.3 | |||
| 2020-06-17 | 8078 etc rela | 阪和興業 | 2047 | 1981 | 2047 | 2000 | 1955.215 | -33 | -1.623 | |||
| 2020-06-16 | 8078 etc rela | 阪和興業 | 2039 | 1960 | 1964 | 2033 | 1987.476 | 120 | 6.273 | |||
| 2020-06-15 | 8078 etc rela | 阪和興業 | 1988 | 1913 | 1956 | 1913 | 1870.163 | -52 | -2.646 | |||
| 2020-06-12 | 8078 etc rela | 阪和興業 | 1997 | 1908 | 1933 | 1965 | 1920.999 | 40 | 2.078 | |||
| 2020-06-11 | 8078 etc rela | 阪和興業 | 1956 | 1909 | 1956 | 1925 | 1881.894 | -81 | -4.038 | |||
| 2020-06-10 | 8078 etc rela | 阪和興業 | 2038 | 1990 | 2038 | 2006 | 1961.081 | -43 | -2.099 | |||
| 2020-06-09 | 8078 etc rela | 阪和興業 | 2110 | 2024 | 2110 | 2049 | 2003.118 | -61 | -2.891 | |||
| 2020-06-08 | 8078 etc rela | 阪和興業 | 2114 | 2071 | 2100 | 2110 | 2062.752 | 69 | 3.381 | |||
| 2020-06-05 | 8078 etc rela | 阪和興業 | 2041 | 1990 | 2018 | 2041 | 1995.297 | 46 | 2.306 | |||
| 2020-06-04 | 8078 etc rela | 阪和興業 | 2099 | 1988 | 2098 | 1995 | 1950.327 | -82 | -3.948 | |||
| 2020-06-03 | 8078 etc rela | 阪和興業 | 2111 | 2051 | 2088 | 2077 | 2030.491 | 47 | 2.315 | |||
| 2020-06-02 | 8078 etc rela | 阪和興業 | 2042 | 2003 | 2011 | 2030 | 1984.543 | 31 | 1.551 | |||
| 2020-06-01 | 8078 etc rela | 阪和興業 | 2000 | 1961 | 1993 | 1999 | 1954.237 | 13 | 0.655 | |||
| 2020-05-29 | 8078 etc rela | 阪和興業 | 2045 | 1985 | 2027 | 1986 | 1941.528 | -65 | -3.169 | |||
| 2020-05-28 | 8078 etc rela | 阪和興業 | 2057 | 1990 | 2000 | 2051 | 2005.073 | 83 | 4.217 | |||
| 2020-05-27 | 8078 etc rela | 阪和興業 | 1983 | 1854 | 1861 | 1968 | 1923.932 | 145 | 7.954 | |||
| 2020-05-26 | 8078 etc rela | 阪和興業 | 1827 | 1781 | 1797 | 1823 | 1782.178 | 66 | 3.756 | |||
| 2020-05-25 | 8078 etc rela | 阪和興業 | 1791 | 1746 | 1769 | 1757 | 1717.656 | 15 | 0.861 | |||
| 2020-05-22 | 8078 etc rela | 阪和興業 | 1792 | 1734 | 1785 | 1742 | 1702.992 | -40 | -2.245 | |||
| 2020-05-21 | 8078 etc rela | 阪和興業 | 1788 | 1750 | 1758 | 1782 | 1742.097 | 38 | 2.179 | |||
| 2020-05-20 | 8078 etc rela | 阪和興業 | 1756 | 1725 | 1742 | 1744 | 1704.948 | 14 | 0.809 | |||
| 2020-05-19 | 8078 etc rela | 阪和興業 | 1788 | 1730 | 1759 | 1730 | 1691.261 | 20 | 1.17 | |||
| 2020-05-18 | 8078 etc rela | 阪和興業 | 1719 | 1688 | 1719 | 1710 | 1671.709 | -23 | -1.327 | |||
| 2020-05-15 | 8078 etc rela | 阪和興業 | 1742 | 1689 | 1707 | 1733 | 1694.194 | 66 | 3.959 | |||
| 2020-05-14 | 8078 etc rela | 阪和興業 | 1731 | 1644 | 1656 | 1667 | 1629.672 | -38 | -2.229 | |||
| 2020-05-13 | 8078 etc rela | 阪和興業 | 1727 | 1689 | 1706 | 1705 | 1666.821 | -41 | -2.348 | |||
| 2020-05-12 | 8078 etc rela | 阪和興業 | 1778 | 1734 | 1778 | 1746 | 1706.903 | -47 | -2.621 | |||
| 2020-05-11 | 8078 etc rela | 阪和興業 | 1818 | 1734 | 1740 | 1793 | 1752.85 | 60 | 3.462 | |||
| 2020-05-08 | 8078 etc rela | 阪和興業 | 1739 | 1650 | 1669 | 1733 | 1694.194 | 102 | 6.254 | |||
| 2020-05-07 | 8078 etc rela | 阪和興業 | 1697 | 1614 | 1681 | 1631 | 1594.478 | -30 | -1.806 | |||
| 2020-05-01 | 8078 etc rela | 阪和興業 | 1700 | 1652 | 1700 | 1661 | 1623.806 | -70 | -4.044 | |||
| 2020-04-30 | 8078 etc rela | 阪和興業 | 1745 | 1670 | 1670 | 1731 | 1692.239 | 113 | 6.984 | |||
| 2020-04-28 | 8078 etc rela | 阪和興業 | 1661 | 1605 | 1661 | 1618 | 1581.769 | -29 | -1.761 | |||
| 2020-04-27 | 8078 etc rela | 阪和興業 | 1649 | 1571 | 1578 | 1647 | 1610.12 | 44 | 2.745 | |||
| 2020-04-24 | 8078 etc rela | 阪和興業 | 1634 | 1588 | 1634 | 1603 | 1567.105 | -30 | -1.837 | |||
| 2020-04-23 | 8078 etc rela | 阪和興業 | 1633 | 1581 | 1587 | 1633 | 1596.433 | 66 | 4.212 | |||
| 2020-04-22 | 8078 etc rela | 阪和興業 | 1586 | 1544 | 1556 | 1567 | 1531.911 | -8 | -0.508 | |||
| 2020-04-21 | 8078 etc rela | 阪和興業 | 1600 | 1562 | 1591 | 1575 | 1539.732 | -37 | -2.295 | |||
| 2020-04-20 | 8078 etc rela | 阪和興業 | 1635 | 1596 | 1602 | 1612 | 1575.903 | 19 | 1.193 | |||
| 2020-04-17 | 8078 etc rela | 阪和興業 | 1640 | 1579 | 1590 | 1593 | 1557.329 | 4 | 0.252 | |||
| 2020-04-16 | 8078 etc rela | 阪和興業 | 1593 | 1546 | 1568 | 1589 | 1553.418 | -4 | -0.251 | |||
| 2020-04-15 | 8078 etc rela | 阪和興業 | 1628 | 1582 | 1628 | 1593 | 1557.329 | -39 | -2.39 | |||
| 2020-04-14 | 8078 etc rela | 阪和興業 | 1634 | 1571 | 1590 | 1632 | 1595.455 | 32 | 2 | |||
| 2020-04-13 | 8078 etc rela | 阪和興業 | 1641 | 1597 | 1635 | 1600 | 1564.172 | -35 | -2.141 | |||
| 2020-04-10 | 8078 etc rela | 阪和興業 | 1646 | 1568 | 1628 | 1635 | 1598.388 | 25 | 1.553 | |||
| 2020-04-09 | 8078 etc rela | 阪和興業 | 1616 | 1575 | 1593 | 1610 | 1573.948 | 27 | 1.706 | |||
| 2020-04-08 | 8078 etc rela | 阪和興業 | 1606 | 1503 | 1597 | 1583 | 1547.553 | 21 | 1.344 | |||
| 2020-04-07 | 8078 etc rela | 阪和興業 | 1599 | 1506 | 1578 | 1562 | 1527.023 | 24 | 1.56 | |||
| 2020-04-06 | 8078 etc rela | 阪和興業 | 1555 | 1436 | 1471 | 1538 | 1503.56 | 38 | 2.533 | |||
| 2020-04-03 | 8078 etc rela | 阪和興業 | 1703 | 1488 | 1690 | 1500 | 1466.411 | -57 | -3.661 | |||
| 2020-04-02 | 8078 etc rela | 阪和興業 | 1578 | 1538 | 1556 | 1557 | 1522.135 | -59 | -3.651 | |||
| 2020-04-01 | 8078 etc rela | 阪和興業 | 1703 | 1601 | 1691 | 1616 | 1579.814 | -66 | -3.924 | |||
| 2020-03-31 | 8078 etc rela | 阪和興業 | 1721 | 1653 | 1713 | 1682 | 1644.336 | -55 | -3.166 | |||
| 2020-03-30 | 8078 etc rela | 阪和興業 | 1740 | 1655 | 1685 | 1737 | 1698.104 | -36 | -2.03 | |||
| 2020-03-27 | 8078 etc rela | 阪和興業 | 1779 | 1681 | 1750 | 1773 | 1708.858 | 39 | 2.249 | |||
| 2020-03-26 | 8078 etc rela | 阪和興業 | 1790 | 1687 | 1790 | 1734 | 1671.269 | -70 | -3.88 | |||
| 2020-03-25 | 8078 etc rela | 阪和興業 | 1846 | 1749 | 1846 | 1804 | 1738.736 | 118 | 6.999 | |||
| 2020-03-24 | 8078 etc rela | 阪和興業 | 1690 | 1600 | 1640 | 1686 | 1625.005 | 94 | 5.905 | |||
| 2020-03-23 | 8078 etc rela | 阪和興業 | 1607 | 1488 | 1497 | 1592 | 1534.406 | 93 | 6.204 | |||
| 2020-03-19 | 8078 etc rela | 阪和興業 | 1561 | 1481 | 1561 | 1499 | 1444.771 | -44 | -2.852 | |||
| 2020-03-18 | 8078 etc rela | 阪和興業 | 1638 | 1539 | 1632 | 1543 | 1487.179 | -111 | -6.711 | |||
| 2020-03-17 | 8078 etc rela | 阪和興業 | 1672 | 1546 | 1600 | 1654 | 1594.163 | 31 | 1.91 | |||
| 2020-03-16 | 8078 etc rela | 阪和興業 | 1706 | 1623 | 1682 | 1623 | 1564.285 | -45 | -2.698 | |||
| 2020-03-13 | 8078 etc rela | 阪和興業 | 1700 | 1564 | 1592 | 1668 | 1607.656 | -84 | -4.795 | |||
| 2020-03-12 | 8078 etc rela | 阪和興業 | 1824 | 1737 | 1800 | 1752 | 1688.618 | -89 | -4.834 | |||
| 2020-03-11 | 8078 etc rela | 阪和興業 | 1901 | 1840 | 1860 | 1841 | 1774.398 | -12 | -0.648 | |||
| 2020-03-10 | 8078 etc rela | 阪和興業 | 1869 | 1746 | 1780 | 1853 | 1785.964 | -4 | -0.215 | |||
| 2020-03-09 | 8078 etc rela | 阪和興業 | 1943 | 1852 | 1921 | 1857 | 1789.819 | -160 | -7.933 | |||
| 2020-03-06 | 8078 etc rela | 阪和興業 | 2090 | 2004 | 2063 | 2017 | 1944.031 | -96 | -4.543 | |||
| 2020-03-05 | 8078 etc rela | 阪和興業 | 2162 | 2103 | 2137 | 2113 | 2036.558 | -64 | -2.94 | |||
| 2020-03-04 | 8078 etc rela | 阪和興業 | 2200 | 2148 | 2160 | 2177 | 2098.242 | -16 | -0.73 | |||
| 2020-03-03 | 8078 etc rela | 阪和興業 | 2289 | 2193 | 2268 | 2193 | 2113.663 | -26 | -1.172 | |||
| 2020-03-02 | 8078 etc rela | 阪和興業 | 2236 | 2140 | 2171 | 2219 | 2138.723 | 4 | 0.181 | |||
| 2020-02-28 | 8078 etc rela | 阪和興業 | 2249 | 2191 | 2221 | 2215 | 2134.868 | -93 | -4.029 | |||
| 2020-02-27 | 8078 etc rela | 阪和興業 | 2368 | 2299 | 2359 | 2308 | 2224.503 | -86 | -3.592 | |||
| 2020-02-26 | 8078 etc rela | 阪和興業 | 2396 | 2356 | 2389 | 2394 | 2307.392 | -31 | -1.278 | |||
| 2020-02-25 | 8078 etc rela | 阪和興業 | 2462 | 2404 | 2419 | 2425 | 2337.271 | -94 | -3.732 | |||
| 2020-02-21 | 8078 etc rela | 阪和興業 | 2558 | 2500 | 2501 | 2519 | 2427.87 | 23 | 0.921 | |||
| 2020-02-20 | 8078 etc rela | 阪和興業 | 2529 | 2492 | 2508 | 2496 | 2405.702 | -2 | -0.08 | |||
| 2020-02-19 | 8078 etc rela | 阪和興業 | 2516 | 2496 | 2510 | 2498 | 2407.629 | -23 | -0.912 | |||
| 2020-02-18 | 8078 etc rela | 阪和興業 | 2539 | 2505 | 2538 | 2521 | 2429.797 | -30 | -1.176 | |||
| 2020-02-17 | 8078 etc rela | 阪和興業 | 2557 | 2505 | 2516 | 2551 | 2458.712 | -15 | -0.585 | |||
| 2020-02-14 | 8078 etc rela | 阪和興業 | 2567 | 2506 | 2519 | 2566 | 2473.169 | 34 | 1.343 | |||
| 2020-02-13 | 8078 etc rela | 阪和興業 | 2558 | 2487 | 2553 | 2532 | 2440.4 | 5 | 0.198 | |||
| 2020-02-12 | 8078 etc rela | 阪和興業 | 2759 | 2523 | 2716 | 2527 | 2435.58 | -193 | -7.096 | |||
| 2020-02-10 | 8078 etc rela | 阪和興業 | 2735 | 2688 | 2705 | 2720 | 2621.598 | -35 | -1.27 | |||
| 2020-02-07 | 8078 etc rela | 阪和興業 | 2764 | 2738 | 2757 | 2755 | 2655.332 | 2 | 0.073 | |||
| 2020-02-06 | 8078 etc rela | 阪和興業 | 2777 | 2751 | 2756 | 2753 | 2653.404 | 45 | 1.662 | |||
| 2020-02-05 | 8078 etc rela | 阪和興業 | 2733 | 2696 | 2722 | 2708 | 2610.032 | 31 | 1.158 | |||
| 2020-02-04 | 8078 etc rela | 阪和興業 | 2697 | 2658 | 2663 | 2677 | 2580.154 | 14 | 0.526 | |||
| 2020-02-03 | 8078 etc rela | 阪和興業 | 2679 | 2610 | 2610 | 2663 | 2566.66 | -20 | -0.745 | |||
| 2020-01-31 | 8078 etc rela | 阪和興業 | 2693 | 2638 | 2638 | 2683 | 2585.937 | 48 | 1.822 | |||
| 2020-01-30 | 8078 etc rela | 阪和興業 | 2691 | 2625 | 2683 | 2635 | 2539.673 | -39 | -1.458 | |||
| 2020-01-29 | 8078 etc rela | 阪和興業 | 2685 | 2653 | 2680 | 2674 | 2577.262 | 0 | 0 | |||
| 2020-01-28 | 8078 etc rela | 阪和興業 | 2680 | 2650 | 2669 | 2674 | 2577.262 | -26 | -0.963 | |||
| 2020-01-27 | 8078 etc rela | 阪和興業 | 2712 | 2671 | 2699 | 2700 | 2602.322 | -49 | -1.782 | |||
| 2020-01-24 | 8078 etc rela | 阪和興業 | 2791 | 2749 | 2791 | 2749 | 2649.549 | -39 | -1.399 | |||
| 2020-01-23 | 8078 etc rela | 阪和興業 | 2815 | 2782 | 2793 | 2788 | 2687.138 | -37 | -1.31 | |||
| 2020-01-22 | 8078 etc rela | 阪和興業 | 2829 | 2765 | 2774 | 2825 | 2722.8 | 33 | 1.182 | |||
| 2020-01-21 | 8078 etc rela | 阪和興業 | 2817 | 2776 | 2785 | 2792 | 2690.993 | 10 | 0.359 | |||
| 2020-01-20 | 8078 etc rela | 阪和興業 | 2794 | 2750 | 2771 | 2782 | 2681.355 | -39 | -1.382 | |||
| 2020-01-17 | 8078 etc rela | 阪和興業 | 2821 | 2769 | 2800 | 2821 | 2718.944 | 29 | 1.039 | |||
| 2020-01-16 | 8078 etc rela | 阪和興業 | 2794 | 2742 | 2771 | 2792 | 2690.993 | -1 | -0.036 | |||
| 2020-01-15 | 8078 etc rela | 阪和興業 | 2809 | 2784 | 2802 | 2793 | 2691.957 | -36 | -1.273 | |||
| 2020-01-14 | 8078 etc rela | 阪和興業 | 2837 | 2797 | 2829 | 2829 | 2726.655 | 0 | 0 | |||
| 2020-01-10 | 8078 etc rela | 阪和興業 | 2841 | 2817 | 2840 | 2829 | 2726.655 | -14 | -0.492 | |||
| 2020-01-09 | 8078 etc rela | 阪和興業 | 2887 | 2843 | 2881 | 2843 | 2740.148 | 32 | 1.138 | |||
| 2020-01-08 | 8078 etc rela | 阪和興業 | 2843 | 2794 | 2843 | 2811 | 2709.306 | -64 | -2.226 | |||
| 2020-01-07 | 8078 etc rela | 阪和興業 | 2885 | 2858 | 2865 | 2875 | 2770.991 | 17 | 0.595 | |||
| 2020-01-06 | 8078 etc rela | 阪和興業 | 2862 | 2816 | 2824 | 2858 | 2754.606 | -19 | -0.66 | |||
| 2019-12-30 | 8078 etc rela | 阪和興業 | 2894 | 2847 | 2888 | 2877 | 2772.918 | -6 | -0.208 | |||
| 2019-12-27 | 8078 etc rela | 阪和興業 | 2888 | 2844 | 2853 | 2883 | 2778.701 | 30 | 1.052 | |||
| 2019-12-26 | 8078 etc rela | 阪和興業 | 2853 | 2805 | 2805 | 2853 | 2749.786 | 36 | 1.278 | |||
| 2019-12-25 | 8078 etc rela | 阪和興業 | 2858 | 2810 | 2858 | 2817 | 2715.089 | -41 | -1.435 | |||
| 2019-12-24 | 8078 etc rela | 阪和興業 | 2890 | 2849 | 2886 | 2858 | 2754.606 | -29 | -1.005 | |||
| 2019-12-23 | 8078 etc rela | 阪和興業 | 2906 | 2882 | 2902 | 2887 | 2782.557 | -9 | -0.311 | |||
| 2019-12-20 | 8078 etc rela | 阪和興業 | 2901 | 2882 | 2889 | 2896 | 2791.231 | -12 | -0.413 | |||
| 2019-12-19 | 8078 etc rela | 阪和興業 | 2914 | 2896 | 2911 | 2908 | 2802.797 | 7 | 0.241 | |||
| 2019-12-18 | 8078 etc rela | 阪和興業 | 2944 | 2898 | 2943 | 2901 | 2796.05 | -40 | -1.36 | |||
| 2019-12-17 | 8078 etc rela | 阪和興業 | 2958 | 2928 | 2943 | 2941 | 2834.603 | 3 | 0.102 | |||
| 2019-12-16 | 8078 etc rela | 阪和興業 | 2943 | 2917 | 2927 | 2938 | 2831.711 | 21 | 0.72 | |||
| 2019-12-13 | 8078 etc rela | 阪和興業 | 2960 | 2902 | 2943 | 2917 | 2811.471 | 24 | 0.83 | |||
| 2019-12-12 | 8078 etc rela | 阪和興業 | 2903 | 2881 | 2899 | 2893 | 2788.34 | 24 | 0.837 | |||
| 2019-12-11 | 8078 etc rela | 阪和興業 | 2887 | 2862 | 2879 | 2869 | 2765.208 | -20 | -0.692 | |||
| 2019-12-10 | 8078 etc rela | 阪和興業 | 2924 | 2889 | 2904 | 2889 | 2784.484 | -16 | -0.551 | |||
| 2019-12-09 | 8078 etc rela | 阪和興業 | 2921 | 2884 | 2912 | 2905 | 2799.905 | 38 | 1.325 | |||
| 2019-12-06 | 8078 etc rela | 阪和興業 | 2894 | 2864 | 2887 | 2867 | 2763.28 | -14 | -0.486 | |||
| 2019-12-05 | 8078 etc rela | 阪和興業 | 2906 | 2880 | 2889 | 2881 | 2776.773 | 41 | 1.444 | |||
| 2019-12-04 | 8078 etc rela | 阪和興業 | 2841 | 2787 | 2808 | 2840 | 2737.257 | -6 | -0.211 | |||
| 2019-12-03 | 8078 etc rela | 阪和興業 | 2864 | 2800 | 2808 | 2846 | 2743.04 | 6 | 0.211 | |||
| 2019-12-02 | 8078 etc rela | 阪和興業 | 2845 | 2791 | 2799 | 2840 | 2737.257 | 51 | 1.829 | |||
| 2019-11-29 | 8078 etc rela | 阪和興業 | 2809 | 2783 | 2787 | 2789 | 2688.102 | 2 | 0.072 | |||
| 2019-11-28 | 8078 etc rela | 阪和興業 | 2817 | 2772 | 2817 | 2787 | 2686.174 | -31 | -1.1 | |||
| 2019-11-27 | 8078 etc rela | 阪和興業 | 2819 | 2770 | 2771 | 2818 | 2716.053 | 37 | 1.33 | |||
| 2019-11-26 | 8078 etc rela | 阪和興業 | 2821 | 2780 | 2799 | 2781 | 2680.391 | 1 | 0.036 | |||
| 2019-11-25 | 8078 etc rela | 阪和興業 | 2788 | 2754 | 2767 | 2780 | 2679.427 | 40 | 1.46 | |||
| 2019-11-22 | 8078 etc rela | 阪和興業 | 2777 | 2732 | 2775 | 2740 | 2640.875 | -31 | -1.119 | |||
| 2019-11-21 | 8078 etc rela | 阪和興業 | 2778 | 2739 | 2763 | 2771 | 2670.753 | 19 | 0.69 | |||
| 2019-11-20 | 8078 etc rela | 阪和興業 | 2764 | 2737 | 2762 | 2752 | 2652.44 | -31 | -1.114 | |||
| 2019-11-19 | 8078 etc rela | 阪和興業 | 2793 | 2754 | 2770 | 2783 | 2682.319 | -3 | -0.108 | |||
| 2019-11-18 | 8078 etc rela | 阪和興業 | 2787 | 2744 | 2750 | 2786 | 2685.21 | 25 | 0.905 | |||
| 2019-11-15 | 8078 etc rela | 阪和興業 | 2772 | 2715 | 2715 | 2761 | 2661.115 | 37 | 1.358 | |||
| 2019-11-14 | 8078 etc rela | 阪和興業 | 2777 | 2713 | 2718 | 2724 | 2625.453 | -3 | -0.11 | |||
| 2019-11-13 | 8078 etc rela | 阪和興業 | 2738 | 2644 | 2714 | 2727 | 2628.345 | -57 | -2.047 | |||
| 2019-11-12 | 8078 etc rela | 阪和興業 | 2879 | 2747 | 2837 | 2784 | 2683.283 | -103 | -3.568 | |||
| 2019-11-11 | 8078 etc rela | 阪和興業 | 3245 | 2871 | 3240 | 2887 | 2782.557 | -363 | -11.169 | |||
| 2019-11-08 | 8078 etc rela | 阪和興業 | 3265 | 3235 | 3255 | 3250 | 3132.424 | 30 | 0.932 | |||
| 2019-11-07 | 8078 etc rela | 阪和興業 | 3225 | 3190 | 3205 | 3220 | 3103.51 | -5 | -0.155 | |||
| 2019-11-06 | 8078 etc rela | 阪和興業 | 3225 | 3190 | 3210 | 3225 | 3108.329 | 35 | 1.097 | |||
| 2019-11-05 | 8078 etc rela | 阪和興業 | 3200 | 3165 | 3190 | 3190 | 3074.595 | 65 | 2.08 | |||
| 2019-11-01 | 8078 etc rela | 阪和興業 | 3150 | 3060 | 3115 | 3125 | 3011.946 | -50 | -1.575 | |||
| 2019-10-31 | 8078 etc rela | 阪和興業 | 3185 | 3130 | 3180 | 3175 | 3060.137 | 45 | 1.438 | |||
| 2019-10-30 | 8078 etc rela | 阪和興業 | 3165 | 3105 | 3165 | 3130 | 3016.766 | -35 | -1.106 | |||
| 2019-10-29 | 8078 etc rela | 阪和興業 | 3195 | 3140 | 3165 | 3165 | 3050.499 | 30 | 0.957 | |||
| 2019-10-28 | 8078 etc rela | 阪和興業 | 3155 | 3105 | 3135 | 3135 | 3021.585 | 40 | 1.292 | |||
| 2019-10-25 | 8078 etc rela | 阪和興業 | 3100 | 3050 | 3085 | 3095 | 2983.032 | -15 | -0.482 | |||
| 2019-10-24 | 8078 etc rela | 阪和興業 | 3120 | 3085 | 3100 | 3110 | 2997.489 | 10 | 0.323 | |||
| 2019-10-23 | 8078 etc rela | 阪和興業 | 3100 | 3040 | 3085 | 3100 | 2987.851 | 20 | 0.649 | |||
| 2019-10-21 | 8078 etc rela | 阪和興業 | 3080 | 3050 | 3065 | 3080 | 2968.574 | 45 | 1.483 | |||
| 2019-10-18 | 8078 etc rela | 阪和興業 | 3080 | 3035 | 3055 | 3035 | 2925.202 | -20 | -0.655 | |||
| 2019-10-17 | 8078 etc rela | 阪和興業 | 3075 | 3035 | 3070 | 3055 | 2944.479 | 0 | 0 | |||
| 2019-10-16 | 8078 etc rela | 阪和興業 | 3100 | 3035 | 3095 | 3055 | 2944.479 | 15 | 0.493 | |||
| 2019-10-15 | 8078 etc rela | 阪和興業 | 3065 | 3015 | 3060 | 3040 | 2930.021 | 68 | 2.288 | |||
| 2019-10-11 | 8078 etc rela | 阪和興業 | 2972 | 2933 | 2950 | 2972 | 2864.482 | 39 | 1.33 | |||
| 2019-10-10 | 8078 etc rela | 阪和興業 | 2951 | 2897 | 2951 | 2933 | 2826.892 | -18 | -0.61 | |||
| 2019-10-09 | 8078 etc rela | 阪和興業 | 2967 | 2906 | 2930 | 2951 | 2844.241 | 20 | 0.682 | |||
| 2019-10-08 | 8078 etc rela | 阪和興業 | 2945 | 2901 | 2901 | 2931 | 2824.965 | 35 | 1.209 | |||
| 2019-10-07 | 8078 etc rela | 阪和興業 | 2934 | 2875 | 2925 | 2896 | 2791.231 | -9 | -0.31 | |||
| 2019-10-04 | 8078 etc rela | 阪和興業 | 2937 | 2903 | 2937 | 2905 | 2799.905 | -38 | -1.291 | |||
| 2019-10-03 | 8078 etc rela | 阪和興業 | 2949 | 2915 | 2917 | 2943 | 2836.531 | -56 | -1.867 | |||
| 2019-10-02 | 8078 etc rela | 阪和興業 | 3020 | 2944 | 2977 | 2999 | 2890.505 | -31 | -1.023 | |||
| 2019-10-01 | 8078 etc rela | 阪和興業 | 3030 | 2963 | 2966 | 3030 | 2920.383 | 76 | 2.573 | |||
| 2019-09-30 | 8078 etc rela | 阪和興業 | 3010 | 2950 | 2990 | 2954 | 2847.133 | -71 | -2.347 | |||
| 2019-09-27 | 8078 etc rela | 阪和興業 | 3055 | 2981 | 3015 | 3025 | 2915.564 | -90 | -2.889 | |||
| 2019-09-26 | 8078 etc rela | 阪和興業 | 3150 | 3105 | 3140 | 3115 | 2930.021 | 35 | 1.136 | |||
| 2019-09-25 | 8078 etc rela | 阪和興業 | 3105 | 3040 | 3065 | 3080 | 2897.1 | -30 | -0.965 | |||
| 2019-09-24 | 8078 etc rela | 阪和興業 | 3130 | 3075 | 3110 | 3110 | 2925.318 | 10 | 0.323 | |||
| 2019-09-20 | 8078 etc rela | 阪和興業 | 3130 | 3080 | 3130 | 3100 | 2915.912 | 5 | 0.162 | |||
| 2019-09-19 | 8078 etc rela | 阪和興業 | 3125 | 3080 | 3115 | 3095 | 2911.209 | 25 | 0.814 | |||
| 2019-09-18 | 8078 etc rela | 阪和興業 | 3155 | 3070 | 3150 | 3070 | 2887.694 | -65 | -2.073 | |||
| 2019-09-17 | 8078 etc rela | 阪和興業 | 3180 | 3100 | 3115 | 3135 | 2948.834 | 30 | 0.966 | |||
| 2019-09-13 | 8078 etc rela | 阪和興業 | 3120 | 3045 | 3080 | 3105 | 2920.615 | 45 | 1.471 | |||
| 2019-09-12 | 8078 etc rela | 阪和興業 | 3080 | 3030 | 3050 | 3060 | 2878.288 | 10 | 0.328 | |||
| 2019-09-11 | 8078 etc rela | 阪和興業 | 3080 | 3005 | 3055 | 3050 | 2868.881 | 30 | 0.993 | |||
| 2019-09-10 | 8078 etc rela | 阪和興業 | 3020 | 2966 | 2968 | 3020 | 2840.663 | 83 | 2.826 | |||
| 2019-09-09 | 8078 etc rela | 阪和興業 | 2937 | 2883 | 2904 | 2937 | 2762.592 | 27 | 0.928 | |||
| 2019-09-06 | 8078 etc rela | 阪和興業 | 2924 | 2875 | 2893 | 2910 | 2737.195 | 67 | 2.357 | |||
| 2019-09-05 | 8078 etc rela | 阪和興業 | 2876 | 2809 | 2809 | 2843 | 2674.174 | 73 | 2.635 | |||
| 2019-09-04 | 8078 etc rela | 阪和興業 | 2781 | 2753 | 2781 | 2770 | 2605.509 | -45 | -1.599 | |||
| 2019-09-03 | 8078 etc rela | 阪和興業 | 2836 | 2793 | 2797 | 2815 | 2647.836 | 25 | 0.896 | |||
| 2019-09-02 | 8078 etc rela | 阪和興業 | 2832 | 2776 | 2829 | 2790 | 2624.321 | -71 | -2.482 | |||
| 2019-08-30 | 8078 etc rela | 阪和興業 | 2861 | 2794 | 2803 | 2861 | 2691.105 | 87 | 3.136 | |||
| 2019-08-29 | 8078 etc rela | 阪和興業 | 2777 | 2731 | 2774 | 2774 | 2609.271 | 22 | 0.799 | |||
| 2019-08-28 | 8078 etc rela | 阪和興業 | 2772 | 2734 | 2766 | 2752 | 2588.577 | -10 | -0.362 | |||
| 2019-08-27 | 8078 etc rela | 阪和興業 | 2815 | 2759 | 2784 | 2762 | 2597.984 | 22 | 0.803 | |||
| 2019-08-26 | 8078 etc rela | 阪和興業 | 2758 | 2713 | 2725 | 2740 | 2577.29 | -67 | -2.387 | |||
| 2019-08-23 | 8078 etc rela | 阪和興業 | 2816 | 2765 | 2792 | 2807 | 2640.312 | 28 | 1.008 | |||
| 2019-08-22 | 8078 etc rela | 阪和興業 | 2807 | 2756 | 2807 | 2779 | 2613.974 | -16 | -0.572 | |||
| 2019-08-21 | 8078 etc rela | 阪和興業 | 2812 | 2781 | 2792 | 2795 | 2629.024 | -28 | -0.992 | |||
| 2019-08-20 | 8078 etc rela | 阪和興業 | 2823 | 2755 | 2775 | 2823 | 2655.361 | 95 | 3.482 | |||
| 2019-08-19 | 8078 etc rela | 阪和興業 | 2737 | 2674 | 2700 | 2728 | 2566.003 | 50 | 1.867 | |||
| 2019-08-16 | 8078 etc rela | 阪和興業 | 2701 | 2641 | 2646 | 2678 | 2518.972 | -2 | -0.075 | |||
| 2019-08-15 | 8078 etc rela | 阪和興業 | 2683 | 2587 | 2599 | 2680 | 2520.853 | -22 | -0.814 | |||
| 2019-08-14 | 8078 etc rela | 阪和興業 | 2750 | 2665 | 2723 | 2702 | 2541.547 | 5 | 0.185 | |||
| 2019-08-13 | 8078 etc rela | 阪和興業 | 2703 | 2624 | 2690 | 2697 | 2536.844 | -54 | -1.963 | |||
| 2019-08-09 | 8078 etc rela | 阪和興業 | 2789 | 2612 | 2651 | 2751 | 2587.637 | 91 | 3.421 | |||
| 2019-08-08 | 8078 etc rela | 阪和興業 | 2688 | 2632 | 2665 | 2660 | 2502.041 | -15 | -0.561 | |||
| 2019-08-07 | 8078 etc rela | 阪和興業 | 2707 | 2661 | 2681 | 2675 | 2516.15 | -31 | -1.146 | |||
| 2019-08-06 | 8078 etc rela | 阪和興業 | 2706 | 2581 | 2600 | 2706 | 2545.309 | 4 | 0.148 | |||
| 2019-08-05 | 8078 etc rela | 阪和興業 | 2750 | 2665 | 2750 | 2702 | 2541.547 | -89 | -3.189 | |||
| 2019-08-02 | 8078 etc rela | 阪和興業 | 2873 | 2781 | 2872 | 2791 | 2625.262 | -160 | -5.422 | |||
| 2019-08-01 | 8078 etc rela | 阪和興業 | 3005 | 2941 | 2961 | 2951 | 2775.76 | -37 | -1.238 | |||
| 2019-07-31 | 8078 etc rela | 阪和興業 | 2989 | 2899 | 2921 | 2988 | 2810.563 | 66 | 2.259 | |||
| 2019-07-30 | 8078 etc rela | 阪和興業 | 2954 | 2898 | 2917 | 2922 | 2748.482 | 10 | 0.343 | |||
| 2019-07-29 | 8078 etc rela | 阪和興業 | 2934 | 2900 | 2934 | 2912 | 2739.076 | -22 | -0.75 | |||
| 2019-07-26 | 8078 etc rela | 阪和興業 | 2964 | 2922 | 2962 | 2934 | 2759.77 | -40 | -1.345 | |||
| 2019-07-25 | 8078 etc rela | 阪和興業 | 2987 | 2950 | 2971 | 2974 | 2797.395 | 12 | 0.405 | |||
| 2019-07-24 | 8078 etc rela | 阪和興業 | 3010 | 2952 | 2996 | 2962 | 2786.107 | -5 | -0.169 | |||
| 2019-07-23 | 8078 etc rela | 阪和興業 | 2992 | 2919 | 2929 | 2967 | 2790.81 | 42 | 1.436 | |||
| 2019-07-22 | 8078 etc rela | 阪和興業 | 2929 | 2893 | 2902 | 2925 | 2751.304 | 49 | 1.704 | |||
| 2019-07-19 | 8078 etc rela | 阪和興業 | 2891 | 2812 | 2812 | 2876 | 2705.214 | 64 | 2.276 | |||
| 2019-07-18 | 8078 etc rela | 阪和興業 | 2903 | 2809 | 2903 | 2812 | 2645.014 | -110 | -3.765 | |||
| 2019-07-17 | 8078 etc rela | 阪和興業 | 2974 | 2922 | 2955 | 2922 | 2748.482 | -48 | -1.616 | |||
| 2019-07-16 | 8078 etc rela | 阪和興業 | 3025 | 2964 | 2999 | 2970 | 2793.632 | -30 | -1 | |||
| 2019-07-12 | 8078 etc rela | 阪和興業 | 3010 | 2961 | 2989 | 3000 | 2821.85 | 48 | 1.626 | |||
| 2019-07-11 | 8078 etc rela | 阪和興業 | 2962 | 2925 | 2925 | 2952 | 2776.701 | 27 | 0.923 | |||
| 2019-07-10 | 8078 etc rela | 阪和興業 | 2934 | 2897 | 2906 | 2925 | 2751.304 | 7 | 0.24 | |||
| 2019-07-09 | 8078 etc rela | 阪和興業 | 2949 | 2901 | 2923 | 2918 | 2744.72 | 13 | 0.448 | |||
| 2019-07-08 | 8078 etc rela | 阪和興業 | 2936 | 2902 | 2930 | 2905 | 2732.492 | -25 | -0.853 | |||
| 2019-07-05 | 8078 etc rela | 阪和興業 | 2954 | 2920 | 2930 | 2930 | 2756.007 | 0 | 0 | |||
| 2019-07-04 | 8078 etc rela | 阪和興業 | 2940 | 2905 | 2940 | 2930 | 2756.007 | 19 | 0.653 | |||
| 2019-07-03 | 8078 etc rela | 阪和興業 | 2948 | 2892 | 2945 | 2911 | 2738.136 | -55 | -1.854 | |||
| 2019-07-02 | 8078 etc rela | 阪和興業 | 3005 | 2963 | 2982 | 2966 | 2789.87 | -21 | -0.703 | |||
| 2019-07-01 | 8078 etc rela | 阪和興業 | 2987 | 2941 | 2941 | 2987 | 2809.623 | 106 | 3.679 | |||
| 2019-06-28 | 8078 etc rela | 阪和興業 | 2893 | 2863 | 2887 | 2881 | 2709.917 | -25 | -0.86 | |||
| 2019-06-27 | 8078 etc rela | 阪和興業 | 2906 | 2828 | 2831 | 2906 | 2733.432 | 86 | 3.05 | |||
| 2019-06-26 | 8078 etc rela | 阪和興業 | 2844 | 2800 | 2811 | 2820 | 2652.54 | -19 | -0.669 | |||
| 2019-06-25 | 8078 etc rela | 阪和興業 | 2882 | 2801 | 2842 | 2839 | 2670.411 | -14 | -0.491 | |||
| 2019-06-24 | 8078 etc rela | 阪和興業 | 2903 | 2840 | 2865 | 2853 | 2683.58 | -44 | -1.519 | |||
| 2019-06-21 | 8078 etc rela | 阪和興業 | 2921 | 2861 | 2892 | 2897 | 2724.967 | 14 | 0.486 | |||
| 2019-06-20 | 8078 etc rela | 阪和興業 | 2906 | 2856 | 2891 | 2883 | 2711.799 | -30 | -1.03 | |||
| 2019-06-19 | 8078 etc rela | 阪和興業 | 2925 | 2818 | 2844 | 2913 | 2740.017 | 110 | 3.924 | |||
| 2019-06-18 | 8078 etc rela | 阪和興業 | 2884 | 2788 | 2845 | 2803 | 2636.549 | -63 | -2.198 | |||
| 2019-06-17 | 8078 etc rela | 阪和興業 | 2883 | 2848 | 2873 | 2866 | 2695.808 | -18 | -0.624 | |||
| 2019-06-14 | 8078 etc rela | 阪和興業 | 2911 | 2857 | 2890 | 2884 | 2712.739 | 16 | 0.558 | |||
| 2019-06-13 | 8078 etc rela | 阪和興業 | 2899 | 2844 | 2888 | 2868 | 2697.689 | -44 | -1.511 | |||
| 2019-06-12 | 8078 etc rela | 阪和興業 | 2934 | 2877 | 2908 | 2912 | 2739.076 | -13 | -0.444 | |||
| 2019-06-11 | 8078 etc rela | 阪和興業 | 2943 | 2866 | 2875 | 2925 | 2751.304 | 68 | 2.38 | |||
| 2019-06-10 | 8078 etc rela | 阪和興業 | 2877 | 2820 | 2845 | 2857 | 2687.342 | 62 | 2.218 | |||
| 2019-06-07 | 8078 etc rela | 阪和興業 | 2821 | 2783 | 2812 | 2795 | 2629.024 | 0 | 0 | |||
| 2019-06-06 | 8078 etc rela | 阪和興業 | 2862 | 2788 | 2846 | 2795 | 2629.024 | -93 | -3.22 | |||
| 2019-06-05 | 8078 etc rela | 阪和興業 | 2934 | 2819 | 2850 | 2888 | 2716.501 | 125 | 4.524 | |||
| 2019-06-04 | 8078 etc rela | 阪和興業 | 2763 | 2697 | 2700 | 2763 | 2598.925 | 76 | 2.828 | |||
| 2019-06-03 | 8078 etc rela | 阪和興業 | 2743 | 2668 | 2720 | 2687 | 2527.438 | -69 | -2.504 | |||
| 2019-05-31 | 8078 etc rela | 阪和興業 | 2809 | 2753 | 2778 | 2756 | 2592.34 | -51 | -1.817 | |||
| 2019-05-30 | 8078 etc rela | 阪和興業 | 2810 | 2745 | 2745 | 2807 | 2640.312 | 35 | 1.263 | |||
| 2019-05-29 | 8078 etc rela | 阪和興業 | 2776 | 2726 | 2748 | 2772 | 2607.39 | -6 | -0.216 | |||
| 2019-05-28 | 8078 etc rela | 阪和興業 | 2791 | 2727 | 2760 | 2778 | 2613.034 | 5 | 0.18 | |||
| 2019-05-27 | 8078 etc rela | 阪和興業 | 2817 | 2763 | 2809 | 2773 | 2608.33 | -39 | -1.387 | |||
| 2019-05-24 | 8078 etc rela | 阪和興業 | 2829 | 2765 | 2808 | 2812 | 2645.014 | -46 | -1.61 | |||
| 2019-05-23 | 8078 etc rela | 阪和興業 | 2911 | 2848 | 2911 | 2858 | 2688.283 | -67 | -2.291 | |||
| 2019-05-22 | 8078 etc rela | 阪和興業 | 2942 | 2890 | 2914 | 2925 | 2751.304 | 37 | 1.281 | |||
| 2019-05-21 | 8078 etc rela | 阪和興業 | 2911 | 2835 | 2873 | 2888 | 2716.501 | -23 | -0.79 | |||
| 2019-05-20 | 8078 etc rela | 阪和興業 | 2945 | 2885 | 2930 | 2911 | 2738.136 | -39 | -1.322 | |||
| 2019-05-17 | 8078 etc rela | 阪和興業 | 2979 | 2901 | 2973 | 2950 | 2774.82 | -17 | -0.573 | |||
| 2019-05-16 | 8078 etc rela | 阪和興業 | 3015 | 2935 | 3000 | 2967 | 2790.81 | -68 | -2.241 | |||
| 2019-05-15 | 8078 etc rela | 阪和興業 | 3040 | 2928 | 2982 | 3035 | 2854.772 | 37 | 1.234 | |||
| 2019-05-14 | 8078 etc rela | 阪和興業 | 3005 | 2740 | 2752 | 2998 | 2819.969 | 115 | 3.989 | |||
| 2019-05-13 | 8078 etc rela | 阪和興業 | 3045 | 2821 | 2895 | 2883 | 2711.799 | -33 | -1.132 | |||
| 2019-05-10 | 8078 etc rela | 阪和興業 | 2955 | 2864 | 2891 | 2916 | 2742.839 | -4 | -0.137 | |||
| 2019-05-09 | 8078 etc rela | 阪和興業 | 2964 | 2893 | 2961 | 2920 | 2746.601 | -90 | -2.99 | |||
| 2019-05-08 | 8078 etc rela | 阪和興業 | 3035 | 2999 | 3030 | 3010 | 2831.257 | -85 | -2.746 | |||
| 2019-05-07 | 8078 etc rela | 阪和興業 | 3200 | 3085 | 3200 | 3095 | 2911.209 | -100 | -3.13 | |||
| 2019-04-26 | 8078 etc rela | 阪和興業 | 3210 | 3120 | 3150 | 3195 | 3005.271 | -15 | -0.467 | |||
| 2019-04-25 | 8078 etc rela | 阪和興業 | 3230 | 3140 | 3185 | 3210 | 3019.38 | 25 | 0.785 | |||
| 2019-04-24 | 8078 etc rela | 阪和興業 | 3300 | 3180 | 3300 | 3185 | 2995.865 | -120 | -3.631 | |||
| 2019-04-23 | 8078 etc rela | 阪和興業 | 3365 | 3300 | 3345 | 3305 | 3108.739 | -55 | -1.637 | |||
| 2019-04-22 | 8078 etc rela | 阪和興業 | 3410 | 3345 | 3410 | 3360 | 3160.472 | -5 | -0.149 | |||
| 2019-04-19 | 8078 etc rela | 阪和興業 | 3400 | 3340 | 3385 | 3365 | 3165.176 | 35 | 1.051 | |||
| 2019-04-18 | 8078 etc rela | 阪和興業 | 3390 | 3325 | 3370 | 3330 | 3132.254 | -55 | -1.625 | |||
| 2019-04-17 | 8078 etc rela | 阪和興業 | 3425 | 3340 | 3340 | 3385 | 3183.988 | 85 | 2.576 | |||
| 2019-04-16 | 8078 etc rela | 阪和興業 | 3315 | 3260 | 3300 | 3300 | 3104.036 | 0 | 0 | |||
| 2019-04-15 | 8078 etc rela | 阪和興業 | 3330 | 3275 | 3300 | 3300 | 3104.036 | 95 | 2.964 | |||
| 2019-04-12 | 8078 etc rela | 阪和興業 | 3240 | 3190 | 3225 | 3205 | 3014.677 | -20 | -0.62 | |||
| 2019-04-11 | 8078 etc rela | 阪和興業 | 3225 | 3145 | 3195 | 3225 | 3033.49 | 10 | 0.311 | |||
| 2019-04-10 | 8078 etc rela | 阪和興業 | 3230 | 3175 | 3190 | 3215 | 3024.083 | 20 | 0.626 | |||
| 2019-04-09 | 8078 etc rela | 阪和興業 | 3245 | 3170 | 3240 | 3195 | 3005.271 | -40 | -1.236 | |||
| 2019-04-08 | 8078 etc rela | 阪和興業 | 3330 | 3225 | 3300 | 3235 | 3042.896 | -65 | -1.97 | |||
| 2019-04-05 | 8078 etc rela | 阪和興業 | 3325 | 3270 | 3280 | 3300 | 3104.036 | 30 | 0.917 | |||
| 2019-04-04 | 8078 etc rela | 阪和興業 | 3340 | 3250 | 3295 | 3270 | 3075.817 | -80 | -2.388 | |||
| 2019-04-03 | 8078 etc rela | 阪和興業 | 3360 | 3275 | 3280 | 3350 | 3151.066 | 65 | 1.979 | |||
| 2019-04-02 | 8078 etc rela | 阪和興業 | 3360 | 3265 | 3300 | 3285 | 3089.926 | 5 | 0.152 | |||
| 2019-04-01 | 8078 etc rela | 阪和興業 | 3290 | 3170 | 3175 | 3280 | 3085.223 | 195 | 6.321 | |||
| 2019-03-29 | 8078 etc rela | 阪和興業 | 3085 | 3020 | 3060 | 3085 | 2901.803 | 30 | 0.982 | |||
| 2019-03-28 | 8078 etc rela | 阪和興業 | 3115 | 3035 | 3115 | 3055 | 2873.584 | -120 | -3.78 | |||
| 2019-03-27 | 8078 etc rela | 阪和興業 | 3210 | 3070 | 3185 | 3175 | 2986.458 | -140 | -4.223 | |||
| 2019-03-26 | 8078 etc rela | 阪和興業 | 3320 | 3240 | 3275 | 3315 | 3047.599 | 95 | 2.95 | |||
| 2019-03-25 | 8078 etc rela | 阪和興業 | 3240 | 3195 | 3240 | 3220 | 2960.262 | -130 | -3.881 | |||
| 2019-03-22 | 8078 etc rela | 阪和興業 | 3350 | 3305 | 3340 | 3350 | 3079.775 | 25 | 0.752 | |||
| 2019-03-20 | 8078 etc rela | 阪和興業 | 3365 | 3295 | 3360 | 3325 | 3056.792 | -45 | -1.335 | |||
| 2019-03-19 | 8078 etc rela | 阪和興業 | 3395 | 3210 | 3235 | 3370 | 3098.162 | 220 | 6.984 | |||
| 2019-03-18 | 8078 etc rela | 阪和興業 | 3230 | 3140 | 3205 | 3150 | 2895.908 | -20 | -0.631 | |||
| 2019-03-15 | 8078 etc rela | 阪和興業 | 3225 | 3165 | 3165 | 3170 | 2914.295 | -15 | -0.471 | |||
| 2019-03-14 | 8078 etc rela | 阪和興業 | 3265 | 3180 | 3240 | 3185 | 2928.085 | 25 | 0.791 | |||
| 2019-03-13 | 8078 etc rela | 阪和興業 | 3220 | 3145 | 3170 | 3160 | 2905.101 | -45 | -1.404 | |||
| 2019-03-12 | 8078 etc rela | 阪和興業 | 3230 | 3165 | 3180 | 3205 | 2946.472 | 80 | 2.56 | |||
| 2019-03-11 | 8078 etc rela | 阪和興業 | 3135 | 3060 | 3095 | 3125 | 2872.925 | 50 | 1.626 | |||
| 2019-03-08 | 8078 etc rela | 阪和興業 | 3175 | 3065 | 3155 | 3075 | 2826.958 | -150 | -4.651 | |||
| 2019-03-07 | 8078 etc rela | 阪和興業 | 3280 | 3190 | 3270 | 3225 | 2964.859 | -95 | -2.861 | |||
| 2019-03-06 | 8078 etc rela | 阪和興業 | 3325 | 3270 | 3295 | 3320 | 3052.195 | 15 | 0.454 | |||
| 2019-03-05 | 8078 etc rela | 阪和興業 | 3325 | 3265 | 3315 | 3305 | 3038.406 | -65 | -1.929 | |||
| 2019-03-04 | 8078 etc rela | 阪和興業 | 3380 | 3320 | 3355 | 3370 | 3098.162 | 70 | 2.121 | |||
| 2019-03-01 | 8078 etc rela | 阪和興業 | 3315 | 3275 | 3290 | 3300 | 3033.809 | -15 | -0.452 | |||
| 2019-02-28 | 8078 etc rela | 阪和興業 | 3340 | 3285 | 3330 | 3315 | 3047.599 | -30 | -0.897 | |||
| 2019-02-27 | 8078 etc rela | 阪和興業 | 3375 | 3325 | 3360 | 3345 | 3075.179 | 0 | 0 | |||
| 2019-02-26 | 8078 etc rela | 阪和興業 | 3365 | 3305 | 3350 | 3345 | 3075.179 | -10 | -0.298 | |||
| 2019-02-25 | 8078 etc rela | 阪和興業 | 3380 | 3335 | 3345 | 3355 | 3084.372 | 30 | 0.902 | |||
| 2019-02-22 | 8078 etc rela | 阪和興業 | 3335 | 3265 | 3325 | 3325 | 3056.792 | -10 | -0.3 | |||
| 2019-02-21 | 8078 etc rela | 阪和興業 | 3385 | 3280 | 3375 | 3335 | 3065.985 | 30 | 0.908 | |||
| 2019-02-20 | 8078 etc rela | 阪和興業 | 3340 | 3295 | 3300 | 3305 | 3038.406 | 30 | 0.916 | |||
| 2019-02-19 | 8078 etc rela | 阪和興業 | 3285 | 3200 | 3225 | 3275 | 3010.825 | 35 | 1.08 | |||
| 2019-02-18 | 8078 etc rela | 阪和興業 | 3245 | 3165 | 3175 | 3240 | 2978.648 | 115 | 3.68 | |||
| 2019-02-15 | 8078 etc rela | 阪和興業 | 3190 | 3105 | 3135 | 3125 | 2872.925 | -120 | -3.698 | |||
| 2019-02-14 | 8078 etc rela | 阪和興業 | 3280 | 3180 | 3180 | 3245 | 2983.245 | 205 | 6.743 | |||
| 2019-02-13 | 8078 etc rela | 阪和興業 | 3110 | 2872 | 2910 | 3040 | 2794.781 | 170 | 5.923 | |||
| 2019-02-12 | 8078 etc rela | 阪和興業 | 2889 | 2783 | 2813 | 2870 | 2638.494 | 78 | 2.794 | |||
| 2019-02-08 | 8078 etc rela | 阪和興業 | 2891 | 2776 | 2891 | 2792 | 2566.786 | -139 | -4.742 | |||
| 2019-02-07 | 8078 etc rela | 阪和興業 | 3000 | 2923 | 3000 | 2931 | 2694.573 | -84 | -2.786 | |||
| 2019-02-06 | 8078 etc rela | 阪和興業 | 3070 | 3005 | 3055 | 3015 | 2771.798 | -35 | -1.148 | |||
| 2019-02-05 | 8078 etc rela | 阪和興業 | 3090 | 3030 | 3065 | 3050 | 2803.975 | -15 | -0.489 | |||
| 2019-02-04 | 8078 etc rela | 阪和興業 | 3080 | 2993 | 2996 | 3065 | 2817.764 | 96 | 3.233 | |||
| 2019-02-01 | 8078 etc rela | 阪和興業 | 3015 | 2952 | 2987 | 2969 | 2729.508 | -46 | -1.526 | |||
| 2019-01-31 | 8078 etc rela | 阪和興業 | 3065 | 2978 | 2990 | 3015 | 2771.798 | 70 | 2.377 | |||
| 2019-01-30 | 8078 etc rela | 阪和興業 | 2998 | 2945 | 2983 | 2945 | 2707.444 | -24 | -0.808 | |||
| 2019-01-29 | 8078 etc rela | 阪和興業 | 3010 | 2940 | 2955 | 2969 | 2729.508 | -18 | -0.603 | |||
| 2019-01-28 | 8078 etc rela | 阪和興業 | 3075 | 2978 | 3045 | 2987 | 2746.056 | -68 | -2.226 | |||
| 2019-01-25 | 8078 etc rela | 阪和興業 | 3070 | 2970 | 2975 | 3055 | 2808.571 | 56 | 1.867 | |||
| 2019-01-24 | 8078 etc rela | 阪和興業 | 3015 | 2958 | 2969 | 2999 | 2757.089 | 14 | 0.469 | |||
| 2019-01-23 | 8078 etc rela | 阪和興業 | 3015 | 2926 | 2971 | 2985 | 2744.218 | -14 | -0.467 | |||
| 2019-01-22 | 8078 etc rela | 阪和興業 | 3100 | 2998 | 3055 | 2999 | 2757.089 | -56 | -1.833 | |||
| 2019-01-21 | 8078 etc rela | 阪和興業 | 3125 | 3045 | 3050 | 3055 | 2808.571 | 50 | 1.664 | |||
| 2019-01-18 | 8078 etc rela | 阪和興業 | 3050 | 2965 | 2970 | 3005 | 2762.604 | 40 | 1.349 | |||
| 2019-01-17 | 8078 etc rela | 阪和興業 | 3005 | 2921 | 2946 | 2965 | 2725.831 | 18 | 0.611 | |||
| 2019-01-16 | 8078 etc rela | 阪和興業 | 3005 | 2933 | 2992 | 2947 | 2709.283 | -58 | -1.93 | |||
| 2019-01-15 | 8078 etc rela | 阪和興業 | 3005 | 2916 | 2942 | 3005 | 2762.604 | 48 | 1.623 | |||
| 2019-01-11 | 8078 etc rela | 阪和興業 | 2976 | 2914 | 2939 | 2957 | 2718.476 | 36 | 1.232 | |||
| 2019-01-10 | 8078 etc rela | 阪和興業 | 2948 | 2887 | 2930 | 2921 | 2685.38 | -41 | -1.384 | |||
| 2019-01-09 | 8078 etc rela | 阪和興業 | 2980 | 2921 | 2976 | 2962 | 2723.073 | 23 | 0.783 | |||
| 2019-01-08 | 8078 etc rela | 阪和興業 | 2952 | 2847 | 2877 | 2939 | 2701.928 | 40 | 1.38 | |||
| 2019-01-07 | 8078 etc rela | 阪和興業 | 2948 | 2895 | 2912 | 2899 | 2665.155 | 94 | 3.351 | |||
| 2019-01-04 | 8078 etc rela | 阪和興業 | 2819 | 2674 | 2729 | 2805 | 2578.737 | -24 | -0.848 | |||
| 2018-12-31 | 8078 etc rela | 阪和興業 | 2829 | 2829 | 2829 | 2829 | 2600.801 | 0 | 0 | |||
| 2018-12-28 | 8078 etc rela | 阪和興業 | 2867 | 2766 | 2781 | 2829 | 2600.801 | 48 | 1.726 | |||
| 2018-12-27 | 8078 etc rela | 阪和興業 | 2816 | 2769 | 2792 | 2781 | 2556.673 | 139 | 5.261 | |||
| 2018-12-26 | 8078 etc rela | 阪和興業 | 2654 | 2589 | 2606 | 2642 | 2428.885 | 73 | 2.842 | |||
| 2018-12-25 | 8078 etc rela | 阪和興業 | 2599 | 2491 | 2554 | 2569 | 2361.774 | -85 | -3.203 | |||
| 2018-12-24 | 8078 etc rela | 阪和興業 | 2654 | 2654 | 2654 | 2654 | 2439.917 | 0 | 0 | |||
| 2018-12-21 | 8078 etc rela | 阪和興業 | 2760 | 2641 | 2760 | 2654 | 2439.917 | -110 | -3.98 | |||
| 2018-12-20 | 8078 etc rela | 阪和興業 | 2867 | 2749 | 2815 | 2764 | 2541.044 | -98 | -3.424 | |||
| 2018-12-19 | 8078 etc rela | 阪和興業 | 2912 | 2811 | 2871 | 2862 | 2631.139 | -47 | -1.616 | |||
| 2018-12-18 | 8078 etc rela | 阪和興業 | 2935 | 2871 | 2920 | 2909 | 2674.348 | -60 | -2.021 | |||
| 2018-12-17 | 8078 etc rela | 阪和興業 | 3055 | 2961 | 3035 | 2969 | 2729.508 | -36 | -1.198 | |||
| 2018-12-14 | 8078 etc rela | 阪和興業 | 3050 | 2950 | 3005 | 3005 | 2762.604 | -35 | -1.151 | |||
| 2018-12-13 | 8078 etc rela | 阪和興業 | 3070 | 3015 | 3040 | 3040 | 2794.781 | 25 | 0.829 | |||
| 2018-12-12 | 8078 etc rela | 阪和興業 | 3025 | 2923 | 2979 | 3015 | 2771.798 | 0 | 0 | |||
| 2018-12-11 | 8078 etc rela | 阪和興業 | 3090 | 3010 | 3070 | 3015 | 2771.798 | -80 | -2.585 | |||
| 2018-12-10 | 8078 etc rela | 阪和興業 | 3120 | 3020 | 3060 | 3095 | 2845.345 | -50 | -1.59 | |||
| 2018-12-07 | 8078 etc rela | 阪和興業 | 3220 | 3110 | 3220 | 3145 | 2891.311 | -40 | -1.256 | |||
| 2018-12-06 | 8078 etc rela | 阪和興業 | 3215 | 3110 | 3205 | 3185 | 2928.085 | -70 | -2.151 | |||
| 2018-12-05 | 8078 etc rela | 阪和興業 | 3280 | 3205 | 3220 | 3255 | 2992.438 | -10 | -0.306 | |||
| 2018-12-04 | 8078 etc rela | 阪和興業 | 3400 | 3265 | 3400 | 3265 | 3001.632 | -205 | -5.908 | |||
| 2018-12-03 | 8078 etc rela | 阪和興業 | 3490 | 3405 | 3440 | 3470 | 3190.095 | 70 | 2.059 | |||
| 2018-11-30 | 8078 etc rela | 阪和興業 | 3440 | 3395 | 3405 | 3400 | 3125.742 | 0 | 0 | |||
| 2018-11-29 | 8078 etc rela | 阪和興業 | 3445 | 3380 | 3400 | 3400 | 3125.742 | 80 | 2.41 | |||
| 2018-11-28 | 8078 etc rela | 阪和興業 | 3395 | 3305 | 3385 | 3320 | 3052.195 | -70 | -2.065 | |||
| 2018-11-27 | 8078 etc rela | 阪和興業 | 3410 | 3345 | 3370 | 3390 | 3116.549 | 50 | 1.497 | |||
| 2018-11-26 | 8078 etc rela | 阪和興業 | 3350 | 3265 | 3275 | 3340 | 3070.582 | 65 | 1.985 | |||
| 2018-11-23 | 8078 etc rela | 阪和興業 | 3275 | 3275 | 3275 | 3275 | 3010.825 | 0 | 0 | |||
| 2018-11-22 | 8078 etc rela | 阪和興業 | 3325 | 3255 | 3255 | 3275 | 3010.825 | 75 | 2.344 | |||
| 2018-11-21 | 8078 etc rela | 阪和興業 | 3200 | 3065 | 3070 | 3200 | 2941.875 | 85 | 2.729 | |||
| 2018-11-20 | 8078 etc rela | 阪和興業 | 3175 | 3070 | 3105 | 3115 | 2863.731 | 45 | 1.466 | |||
| 2018-11-19 | 8078 etc rela | 阪和興業 | 3135 | 3060 | 3135 | 3070 | 2822.361 | -115 | -3.611 | |||
| 2018-11-16 | 8078 etc rela | 阪和興業 | 3235 | 3135 | 3230 | 3185 | 2928.085 | -40 | -1.24 | |||
| 2018-11-15 | 8078 etc rela | 阪和興業 | 3265 | 3205 | 3245 | 3225 | 2964.859 | -40 | -1.225 | |||
| 2018-11-14 | 8078 etc rela | 阪和興業 | 3305 | 3185 | 3300 | 3265 | 3001.632 | -65 | -1.952 | |||
| 2018-11-13 | 8078 etc rela | 阪和興業 | 3405 | 3270 | 3400 | 3330 | 3061.389 | -115 | -3.338 | |||
| 2018-11-12 | 8078 etc rela | 阪和興業 | 3685 | 3415 | 3650 | 3445 | 3167.112 | -135 | -3.771 | |||
| 2018-11-09 | 8078 etc rela | 阪和興業 | 3895 | 3550 | 3785 | 3580 | 3291.223 | -220 | -5.789 | |||
| 2018-11-08 | 8078 etc rela | 阪和興業 | 3840 | 3785 | 3785 | 3800 | 3493.477 | 100 | 2.703 | |||
| 2018-11-07 | 8078 etc rela | 阪和興業 | 3795 | 3685 | 3785 | 3700 | 3401.543 | -65 | -1.726 | |||
| 2018-11-06 | 8078 etc rela | 阪和興業 | 3775 | 3680 | 3685 | 3765 | 3461.3 | 80 | 2.171 | |||
| 2018-11-05 | 8078 etc rela | 阪和興業 | 3755 | 3675 | 3710 | 3685 | 3387.753 | -55 | -1.471 | |||
| 2018-11-02 | 8078 etc rela | 阪和興業 | 3745 | 3630 | 3720 | 3740 | 3438.316 | 40 | 1.081 | |||
| 2018-11-01 | 8078 etc rela | 阪和興業 | 3720 | 3670 | 3705 | 3700 | 3401.543 | -5 | -0.135 | |||
| 2018-10-31 | 8078 etc rela | 阪和興業 | 3710 | 3605 | 3630 | 3705 | 3406.14 | 105 | 2.917 | |||
| 2018-10-30 | 8078 etc rela | 阪和興業 | 3635 | 3505 | 3505 | 3600 | 3309.609 | 55 | 1.551 | |||
| 2018-10-29 | 8078 etc rela | 阪和興業 | 3580 | 3515 | 3525 | 3545 | 3259.046 | 90 | 2.605 | |||
| 2018-10-26 | 8078 etc rela | 阪和興業 | 3500 | 3410 | 3485 | 3455 | 3176.305 | 5 | 0.145 | |||
| 2018-10-25 | 8078 etc rela | 阪和興業 | 3500 | 3425 | 3465 | 3450 | 3171.709 | -125 | -3.497 | |||
| 2018-10-24 | 8078 etc rela | 阪和興業 | 3635 | 3525 | 3610 | 3575 | 3286.626 | -5 | -0.14 | |||
| 2018-10-23 | 8078 etc rela | 阪和興業 | 3755 | 3580 | 3750 | 3580 | 3291.223 | -190 | -5.04 | |||
| 2018-10-22 | 8078 etc rela | 阪和興業 | 3790 | 3695 | 3705 | 3770 | 3465.896 | 35 | 0.937 | |||
| 2018-10-19 | 8078 etc rela | 阪和興業 | 3750 | 3695 | 3705 | 3735 | 3433.719 | -10 | -0.267 | |||
| 2018-10-18 | 8078 etc rela | 阪和興業 | 3805 | 3740 | 3790 | 3745 | 3442.913 | -85 | -2.219 | |||
| 2018-10-17 | 8078 etc rela | 阪和興業 | 3895 | 3775 | 3805 | 3830 | 3521.056 | 95 | 2.544 | |||
| 2018-10-16 | 8078 etc rela | 阪和興業 | 3745 | 3620 | 3620 | 3735 | 3433.719 | 100 | 2.751 | |||
| 2018-10-15 | 8078 etc rela | 阪和興業 | 3670 | 3590 | 3605 | 3635 | 3341.786 | 25 | 0.693 | |||
| 2018-10-12 | 8078 etc rela | 阪和興業 | 3630 | 3555 | 3570 | 3610 | 3318.803 | 40 | 1.12 | |||
| 2018-10-11 | 8078 etc rela | 阪和興業 | 3630 | 3545 | 3570 | 3570 | 3282.029 | -140 | -3.774 | |||
| 2018-10-10 | 8078 etc rela | 阪和興業 | 3755 | 3665 | 3745 | 3710 | 3410.736 | 25 | 0.678 | |||
| 2018-10-09 | 8078 etc rela | 阪和興業 | 3760 | 3640 | 3755 | 3685 | 3387.753 | -120 | -3.154 | |||
| 2018-10-08 | 8078 etc rela | 阪和興業 | 3805 | 3805 | 3805 | 3805 | 3498.073 | 0 | 0 | |||
| 2018-10-05 | 8078 etc rela | 阪和興業 | 3835 | 3780 | 3820 | 3805 | 3498.073 | -60 | -1.552 | |||
| 2018-10-04 | 8078 etc rela | 阪和興業 | 3880 | 3810 | 3870 | 3865 | 3553.233 | 20 | 0.52 | |||
| 2018-10-03 | 8078 etc rela | 阪和興業 | 3960 | 3845 | 3920 | 3845 | 3534.847 | -50 | -1.284 | |||
| 2018-10-02 | 8078 etc rela | 阪和興業 | 3915 | 3850 | 3850 | 3895 | 3580.813 | 100 | 2.635 | |||
| 2018-10-01 | 8078 etc rela | 阪和興業 | 3820 | 3715 | 3750 | 3795 | 3488.88 | 15 | 0.397 | |||
| 2018-09-28 | 8078 etc rela | 阪和興業 | 3815 | 3745 | 3800 | 3780 | 3475.09 | 35 | 0.935 | |||
| 2018-09-27 | 8078 etc rela | 阪和興業 | 3800 | 3745 | 3765 | 3745 | 3442.913 | -75 | -1.963 | |||
| 2018-09-26 | 8078 etc rela | 阪和興業 | 3885 | 3785 | 3880 | 3820 | 3511.863 | -110 | -2.799 | |||
| 2018-09-25 | 8078 etc rela | 阪和興業 | 3980 | 3890 | 3920 | 3930 | 3544.04 | -30 | -0.758 | |||
| 2018-09-24 | 8078 etc rela | 阪和興業 | 3960 | 3960 | 3960 | 3960 | 3571.094 | 0 | 0 | |||
| 2018-09-21 | 8078 etc rela | 阪和興業 | 3980 | 3885 | 3885 | 3960 | 3571.094 | 110 | 2.857 | |||
| 2018-09-20 | 8078 etc rela | 阪和興業 | 3875 | 3825 | 3855 | 3850 | 3471.897 | 65 | 1.717 | |||
| 2018-09-19 | 8078 etc rela | 阪和興業 | 3790 | 3740 | 3760 | 3785 | 3413.28 | 130 | 3.557 | |||
| 2018-09-18 | 8078 etc rela | 阪和興業 | 3710 | 3515 | 3530 | 3655 | 3296.047 | 105 | 2.958 | |||
| 2018-09-17 | 8078 etc rela | 阪和興業 | 3550 | 3550 | 3550 | 3550 | 3201.359 | 0 | 0 | |||
| 2018-09-14 | 8078 etc rela | 阪和興業 | 3570 | 3505 | 3520 | 3550 | 3201.359 | 45 | 1.284 | |||
| 2018-09-13 | 8078 etc rela | 阪和興業 | 3535 | 3430 | 3455 | 3505 | 3160.779 | 55 | 1.594 | |||
| 2018-09-12 | 8078 etc rela | 阪和興業 | 3555 | 3420 | 3550 | 3450 | 3111.18 | -100 | -2.817 | |||
| 2018-09-11 | 8078 etc rela | 阪和興業 | 3630 | 3540 | 3620 | 3550 | 3201.359 | -60 | -1.662 | |||
| 2018-09-10 | 8078 etc rela | 阪和興業 | 3640 | 3585 | 3590 | 3610 | 3255.467 | 10 | 0.278 | |||
| 2018-09-07 | 8078 etc rela | 阪和興業 | 3620 | 3575 | 3590 | 3600 | 3246.449 | -30 | -0.826 | |||
| 2018-09-06 | 8078 etc rela | 阪和興業 | 3655 | 3615 | 3635 | 3630 | 3273.503 | -40 | -1.09 | |||
| 2018-09-05 | 8078 etc rela | 阪和興業 | 3705 | 3655 | 3670 | 3670 | 3309.574 | -10 | -0.272 | |||
| 2018-09-04 | 8078 etc rela | 阪和興業 | 3720 | 3640 | 3705 | 3680 | 3318.592 | -40 | -1.075 | |||
| 2018-09-03 | 8078 etc rela | 阪和興業 | 3780 | 3680 | 3780 | 3720 | 3354.664 | -30 | -0.8 | |||
| 2018-08-31 | 8078 etc rela | 阪和興業 | 3785 | 3700 | 3700 | 3750 | 3381.718 | 25 | 0.671 | |||
| 2018-08-30 | 8078 etc rela | 阪和興業 | 3790 | 3725 | 3790 | 3725 | 3359.173 | -15 | -0.401 | |||
| 2018-08-29 | 8078 etc rela | 阪和興業 | 3760 | 3695 | 3715 | 3740 | 3372.7 | 30 | 0.809 | |||
| 2018-08-28 | 8078 etc rela | 阪和興業 | 3770 | 3705 | 3745 | 3710 | 3345.646 | 10 | 0.27 | |||
| 2018-08-27 | 8078 etc rela | 阪和興業 | 3725 | 3660 | 3690 | 3700 | 3336.628 | 60 | 1.648 | |||
| 2018-08-24 | 8078 etc rela | 阪和興業 | 3690 | 3585 | 3675 | 3640 | 3282.521 | 5 | 0.138 | |||
| 2018-08-23 | 8078 etc rela | 阪和興業 | 3710 | 3605 | 3690 | 3635 | 3278.011 | -40 | -1.088 | |||
| 2018-08-22 | 8078 etc rela | 阪和興業 | 3675 | 3600 | 3605 | 3675 | 3314.083 | 100 | 2.797 | |||
| 2018-08-21 | 8078 etc rela | 阪和興業 | 3600 | 3540 | 3600 | 3575 | 3223.904 | -70 | -1.92 | |||
| 2018-08-20 | 8078 etc rela | 阪和興業 | 3660 | 3625 | 3645 | 3645 | 3287.03 | -20 | -0.546 | |||
| 2018-08-17 | 8078 etc rela | 阪和興業 | 3685 | 3610 | 3620 | 3665 | 3305.065 | 45 | 1.243 | |||
| 2018-08-16 | 8078 etc rela | 阪和興業 | 3630 | 3545 | 3605 | 3620 | 3264.485 | -25 | -0.686 | |||
| 2018-08-15 | 8078 etc rela | 阪和興業 | 3780 | 3630 | 3725 | 3645 | 3287.03 | -100 | -2.67 | |||
| 2018-08-14 | 8078 etc rela | 阪和興業 | 3780 | 3660 | 3680 | 3745 | 3377.208 | 125 | 3.453 | |||
| 2018-08-13 | 8078 etc rela | 阪和興業 | 3680 | 3560 | 3670 | 3620 | 3264.485 | -85 | -2.294 | |||
| 2018-08-10 | 8078 etc rela | 阪和興業 | 3940 | 3675 | 3935 | 3705 | 3341.137 | -235 | -5.964 | |||
| 2018-08-09 | 8078 etc rela | 阪和興業 | 4390 | 3800 | 4340 | 3940 | 3553.058 | -365 | -8.479 | |||
| 2018-08-08 | 8078 etc rela | 阪和興業 | 4345 | 4290 | 4290 | 4305 | 3882.212 | 35 | 0.82 | |||
| 2018-08-07 | 8078 etc rela | 阪和興業 | 4305 | 4190 | 4230 | 4270 | 3850.649 | 35 | 0.826 | |||
| 2018-08-06 | 8078 etc rela | 阪和興業 | 4285 | 4210 | 4235 | 4235 | 3819.086 | -40 | -0.936 | |||
| 2018-08-03 | 8078 etc rela | 阪和興業 | 4300 | 4210 | 4245 | 4275 | 3855.158 | -10 | -0.233 | |||
| 2018-08-02 | 8078 etc rela | 阪和興業 | 4365 | 4240 | 4345 | 4285 | 3864.176 | -95 | -2.169 | |||
| 2018-08-01 | 8078 etc rela | 阪和興業 | 4410 | 4275 | 4290 | 4380 | 3949.847 | 110 | 2.576 | |||
| 2018-07-31 | 8078 etc rela | 阪和興業 | 4345 | 4260 | 4330 | 4270 | 3850.649 | -125 | -2.844 | |||
| 2018-07-30 | 8078 etc rela | 阪和興業 | 4475 | 4380 | 4420 | 4395 | 3963.373 | -55 | -1.236 | |||
| 2018-07-27 | 8078 etc rela | 阪和興業 | 4470 | 4330 | 4400 | 4450 | 4012.971 | 45 | 1.022 | |||
| 2018-07-26 | 8078 etc rela | 阪和興業 | 4445 | 4300 | 4365 | 4405 | 3972.391 | 45 | 1.032 | |||
| 2018-07-25 | 8078 etc rela | 阪和興業 | 4390 | 4260 | 4265 | 4360 | 3931.811 | 135 | 3.195 | |||
| 2018-07-24 | 8078 etc rela | 阪和興業 | 4245 | 4095 | 4130 | 4225 | 3810.068 | 115 | 2.798 | |||
| 2018-07-23 | 8078 etc rela | 阪和興業 | 4145 | 4070 | 4135 | 4110 | 3706.362 | -35 | -0.844 | |||
| 2018-07-20 | 8078 etc rela | 阪和興業 | 4210 | 4110 | 4190 | 4145 | 3737.925 | -60 | -1.427 | |||
| 2018-07-19 | 8078 etc rela | 阪和興業 | 4275 | 4140 | 4165 | 4205 | 3792.032 | 50 | 1.203 | |||
| 2018-07-18 | 8078 etc rela | 阪和興業 | 4300 | 4140 | 4270 | 4155 | 3746.943 | -95 | -2.235 | |||
| 2018-07-17 | 8078 etc rela | 阪和興業 | 4290 | 4195 | 4240 | 4250 | 3832.614 | 80 | 1.918 | |||
| 2018-07-16 | 8078 etc rela | 阪和興業 | 4170 | 4170 | 4170 | 4170 | 3760.47 | 0 | 0 | |||
| 2018-07-13 | 8078 etc rela | 阪和興業 | 4185 | 4115 | 4150 | 4170 | 3760.47 | 40 | 0.969 | |||
| 2018-07-12 | 8078 etc rela | 阪和興業 | 4185 | 4115 | 4185 | 4130 | 3724.398 | -25 | -0.602 | |||
| 2018-07-11 | 8078 etc rela | 阪和興業 | 4230 | 4125 | 4230 | 4155 | 3746.943 | -130 | -3.034 | |||
| 2018-07-10 | 8078 etc rela | 阪和興業 | 4340 | 4215 | 4240 | 4285 | 3864.176 | 60 | 1.42 | |||
| 2018-07-09 | 8078 etc rela | 阪和興業 | 4235 | 4120 | 4140 | 4225 | 3810.068 | 90 | 2.177 | |||
| 2018-07-06 | 8078 etc rela | 阪和興業 | 4160 | 4080 | 4095 | 4135 | 3728.907 | 85 | 2.099 | |||
| 2018-07-05 | 8078 etc rela | 阪和興業 | 4115 | 4030 | 4110 | 4050 | 3652.255 | -55 | -1.34 | |||
| 2018-07-04 | 8078 etc rela | 阪和興業 | 4230 | 4100 | 4165 | 4105 | 3701.853 | -70 | -1.677 | |||
| 2018-07-03 | 8078 etc rela | 阪和興業 | 4205 | 4125 | 4185 | 4175 | 3764.979 | -10 | -0.239 | |||
| 2018-07-02 | 8078 etc rela | 阪和興業 | 4295 | 4180 | 4245 | 4185 | 3773.997 | -40 | -0.947 | |||
| 2018-06-29 | 8078 etc rela | 阪和興業 | 4235 | 4160 | 4225 | 4225 | 3810.068 | 0 | 0 | |||
| 2018-06-28 | 8078 etc rela | 阪和興業 | 4290 | 4190 | 4255 | 4225 | 3810.068 | -30 | -0.705 | |||
| 2018-06-27 | 8078 etc rela | 阪和興業 | 4380 | 4245 | 4365 | 4255 | 3837.122 | -115 | -2.632 | |||
| 2018-06-26 | 8078 etc rela | 阪和興業 | 4385 | 4195 | 4230 | 4370 | 3940.828 | 95 | 2.222 | |||
| 2018-06-25 | 8078 etc rela | 阪和興業 | 4330 | 4225 | 4225 | 4275 | 3855.158 | 50 | 1.183 | |||
| 2018-06-22 | 8078 etc rela | 阪和興業 | 4235 | 4165 | 4225 | 4225 | 3810.068 | -40 | -0.938 | |||
| 2018-06-21 | 8078 etc rela | 阪和興業 | 4310 | 4250 | 4270 | 4265 | 3846.14 | -40 | -0.929 | |||
| 2018-06-20 | 8078 etc rela | 阪和興業 | 4435 | 4240 | 4430 | 4305 | 3882.212 | -30 | -0.692 | |||
| 2018-06-19 | 8078 etc rela | 阪和興業 | 4390 | 4315 | 4330 | 4335 | 3909.266 | -20 | -0.459 | |||
| 2018-06-18 | 8078 etc rela | 阪和興業 | 4410 | 4330 | 4410 | 4355 | 3927.301 | -85 | -1.914 | |||
| 2018-06-15 | 8078 etc rela | 阪和興業 | 4580 | 4430 | 4570 | 4440 | 4003.953 | -95 | -2.095 | |||
| 2018-06-14 | 8078 etc rela | 阪和興業 | 4565 | 4475 | 4495 | 4535 | 4089.624 | -30 | -0.657 | |||
| 2018-06-13 | 8078 etc rela | 阪和興業 | 4605 | 4520 | 4525 | 4565 | 4116.677 | 30 | 0.662 | |||
| 2018-06-12 | 8078 etc rela | 阪和興業 | 4580 | 4520 | 4550 | 4535 | 4089.624 | -10 | -0.22 | |||
| 2018-06-11 | 8078 etc rela | 阪和興業 | 4585 | 4425 | 4480 | 4545 | 4098.642 | 25 | 0.553 | |||
| 2018-06-08 | 8078 etc rela | 阪和興業 | 4560 | 4485 | 4505 | 4520 | 4076.097 | -45 | -0.986 | |||
| 2018-06-07 | 8078 etc rela | 阪和興業 | 4600 | 4555 | 4555 | 4565 | 4116.677 | 10 | 0.22 | |||
| 2018-06-06 | 8078 etc rela | 阪和興業 | 4615 | 4500 | 4595 | 4555 | 4107.66 | -50 | -1.086 | |||
| 2018-06-05 | 8078 etc rela | 阪和興業 | 4725 | 4550 | 4715 | 4605 | 4152.749 | -75 | -1.603 | |||
| 2018-06-04 | 8078 etc rela | 阪和興業 | 4690 | 4630 | 4650 | 4680 | 4220.383 | 120 | 2.632 | |||
| 2018-06-01 | 8078 etc rela | 阪和興業 | 4590 | 4500 | 4530 | 4560 | 4112.169 | -35 | -0.762 | |||
| 2018-05-31 | 8078 etc rela | 阪和興業 | 4725 | 4585 | 4645 | 4595 | 4143.731 | -5 | -0.109 | |||
| 2018-05-30 | 8078 etc rela | 阪和興業 | 4640 | 4535 | 4610 | 4600 | 4148.24 | -95 | -2.023 | |||
| 2018-05-29 | 8078 etc rela | 阪和興業 | 4725 | 4635 | 4725 | 4695 | 4233.91 | -80 | -1.675 | |||
| 2018-05-28 | 8078 etc rela | 阪和興業 | 4855 | 4760 | 4780 | 4775 | 4306.053 | -40 | -0.831 | |||
| 2018-05-25 | 8078 etc rela | 阪和興業 | 4875 | 4745 | 4870 | 4815 | 4342.125 | -80 | -1.634 | |||
| 2018-05-24 | 8078 etc rela | 阪和興業 | 5090 | 4885 | 5060 | 4895 | 4414.269 | -255 | -4.951 | |||
| 2018-05-23 | 8078 etc rela | 阪和興業 | 5190 | 5020 | 5160 | 5150 | 4644.226 | -130 | -2.462 | |||
| 2018-05-22 | 8078 etc rela | 阪和興業 | 5300 | 5080 | 5090 | 5280 | 4761.458 | 170 | 3.327 | |||
| 2018-05-21 | 8078 etc rela | 阪和興業 | 5180 | 5100 | 5130 | 5110 | 4608.154 | 30 | 0.591 | |||
| 2018-05-18 | 8078 etc rela | 阪和興業 | 5140 | 5010 | 5140 | 5080 | 4581.1 | -90 | -1.741 | |||
| 2018-05-17 | 8078 etc rela | 阪和興業 | 5190 | 5090 | 5130 | 5170 | 4662.261 | 50 | 0.977 | |||
| 2018-05-16 | 8078 etc rela | 阪和興業 | 5220 | 5100 | 5100 | 5120 | 4617.171 | -10 | -0.195 | |||
| 2018-05-15 | 8078 etc rela | 阪和興業 | 5260 | 5100 | 5210 | 5130 | 4626.189 | -50 | -0.965 | |||
| 2018-05-14 | 8078 etc rela | 阪和興業 | 5380 | 5000 | 5140 | 5180 | 4671.279 | 110 | 2.17 | |||
| 2018-05-11 | 8078 etc rela | 阪和興業 | 5290 | 4775 | 4790 | 5070 | 4572.083 | 275 | 5.735 | |||
| 2018-05-10 | 8078 etc rela | 阪和興業 | 4820 | 4690 | 4690 | 4795 | 4324.09 | 115 | 2.457 | |||
| 2018-05-09 | 8078 etc rela | 阪和興業 | 4780 | 4660 | 4770 | 4680 | 4220.383 | -90 | -1.887 | |||
| 2018-05-08 | 8078 etc rela | 阪和興業 | 4815 | 4735 | 4735 | 4770 | 4301.544 | 50 | 1.059 | |||
| 2018-05-07 | 8078 etc rela | 阪和興業 | 4835 | 4690 | 4830 | 4720 | 4256.456 | -60 | -1.255 | |||
| 2018-05-04 | 8078 etc rela | 阪和興業 | 4780 | 4780 | 4780 | 4780 | 4310.562 | 0 | 0 | |||
| 2018-05-03 | 8078 etc rela | 阪和興業 | 4780 | 4780 | 4780 | 4780 | 4310.562 | 0 | 0 | |||
| 2018-05-02 | 8078 etc rela | 阪和興業 | 4835 | 4760 | 4810 | 4780 | 4310.562 | -10 | -0.209 | |||
| 2018-05-01 | 8078 etc rela | 阪和興業 | 4820 | 4725 | 4760 | 4790 | 4319.58 | 0 | 0 | |||
| 2018-04-30 | 8078 etc rela | 阪和興業 | 4790 | 4790 | 4790 | 4790 | 4319.58 | 0 | 0 | |||
| 2018-04-27 | 8078 etc rela | 阪和興業 | 4815 | 4740 | 4760 | 4790 | 4319.58 | 100 | 2.132 | |||
| 2018-04-26 | 8078 etc rela | 阪和興業 | 4745 | 4670 | 4735 | 4690 | 4229.401 | -50 | -1.055 | |||
| 2018-04-25 | 8078 etc rela | 阪和興業 | 4775 | 4695 | 4700 | 4740 | 4274.491 | 5 | 0.106 | |||
| 2018-04-24 | 8078 etc rela | 阪和興業 | 4740 | 4665 | 4685 | 4735 | 4269.981 | 75 | 1.609 | |||
| 2018-04-23 | 8078 etc rela | 阪和興業 | 4680 | 4570 | 4570 | 4660 | 4202.347 | 95 | 2.081 | |||
| 2018-04-20 | 8078 etc rela | 阪和興業 | 4600 | 4555 | 4565 | 4565 | 4116.677 | -30 | -0.653 | |||
| 2018-04-19 | 8078 etc rela | 阪和興業 | 4670 | 4555 | 4580 | 4595 | 4143.731 | 60 | 1.323 | |||
| 2018-04-18 | 8078 etc rela | 阪和興業 | 4550 | 4405 | 4405 | 4535 | 4089.624 | 125 | 2.834 | |||
| 2018-04-17 | 8078 etc rela | 阪和興業 | 4450 | 4310 | 4365 | 4410 | 3976.9 | 70 | 1.613 | |||
| 2018-04-16 | 8078 etc rela | 阪和興業 | 4340 | 4270 | 4335 | 4340 | 3913.775 | 20 | 0.463 | |||
| 2018-04-13 | 8078 etc rela | 阪和興業 | 4360 | 4260 | 4270 | 4320 | 3895.739 | 85 | 2.007 | |||
| 2018-04-12 | 8078 etc rela | 阪和興業 | 4335 | 4220 | 4335 | 4235 | 3819.086 | -95 | -2.194 | |||
| 2018-04-11 | 8078 etc rela | 阪和興業 | 4360 | 4275 | 4275 | 4330 | 3904.756 | 95 | 2.243 | |||
| 2018-04-10 | 8078 etc rela | 阪和興業 | 4240 | 4125 | 4165 | 4235 | 3819.086 | 5 | 0.118 | |||
| 2018-04-09 | 8078 etc rela | 阪和興業 | 4265 | 4200 | 4265 | 4230 | 3814.577 | -85 | -1.97 | |||
| 2018-04-06 | 8078 etc rela | 阪和興業 | 4385 | 4305 | 4380 | 4315 | 3891.23 | -80 | -1.82 | |||
| 2018-04-05 | 8078 etc rela | 阪和興業 | 4440 | 4340 | 4340 | 4395 | 3963.373 | 105 | 2.448 | |||
| 2018-04-04 | 8078 etc rela | 阪和興業 | 4405 | 4280 | 4405 | 4290 | 3868.684 | -120 | -2.721 | |||
| 2018-04-03 | 8078 etc rela | 阪和興業 | 4450 | 4395 | 4435 | 4410 | 3976.9 | -85 | -1.891 | |||
| 2018-04-02 | 8078 etc rela | 阪和興業 | 4530 | 4480 | 4480 | 4495 | 4053.552 | 15 | 0.335 | |||
| 2018-03-30 | 8078 etc rela | 阪和興業 | 4500 | 4390 | 4405 | 4480 | 4040.025 | 125 | 2.87 | |||
| 2018-03-29 | 8078 etc rela | 阪和興業 | 4470 | 4300 | 4465 | 4355 | 3927.301 | -60 | -1.359 | |||
| 2018-03-28 | 8078 etc rela | 阪和興業 | 4435 | 4345 | 4385 | 4415 | 3981.409 | -35 | -0.787 | |||
| 2018-03-27 | 8078 etc rela | 阪和興業 | 4465 | 4325 | 4325 | 4450 | 4003.953 | 150 | 3.488 | |||
| 2018-03-26 | 8078 etc rela | 阪和興業 | 4300 | 4180 | 4250 | 4300 | 3868.989 | 0 | 0 | |||
| 2018-03-23 | 8078 etc rela | 阪和興業 | 4485 | 4280 | 4455 | 4300 | 3868.989 | -295 | -6.42 | |||
| 2018-03-22 | 8078 etc rela | 阪和興業 | 4620 | 4480 | 4490 | 4595 | 4134.419 | 110 | 2.453 | |||
| 2018-03-21 | 8078 etc rela | 阪和興業 | 4485 | 4485 | 4485 | 4485 | 4035.445 | 0 | 0 | |||
| 2018-03-20 | 8078 etc rela | 阪和興業 | 4495 | 4380 | 4395 | 4485 | 4035.445 | 25 | 0.561 | |||
| 2018-03-19 | 8078 etc rela | 阪和興業 | 4540 | 4445 | 4515 | 4460 | 4012.951 | -85 | -1.87 | |||
| 2018-03-16 | 8078 etc rela | 阪和興業 | 4585 | 4530 | 4570 | 4545 | 4089.431 | 5 | 0.11 | |||
| 2018-03-15 | 8078 etc rela | 阪和興業 | 4580 | 4420 | 4570 | 4540 | 4084.933 | -45 | -0.981 | |||
| 2018-03-14 | 8078 etc rela | 阪和興業 | 4600 | 4490 | 4490 | 4585 | 4125.422 | 50 | 1.103 | |||
| 2018-03-13 | 8078 etc rela | 阪和興業 | 4625 | 4475 | 4600 | 4535 | 4080.433 | -90 | -1.946 | |||
| 2018-03-12 | 8078 etc rela | 阪和興業 | 4645 | 4555 | 4565 | 4625 | 4161.413 | 130 | 2.892 | |||
| 2018-03-09 | 8078 etc rela | 阪和興業 | 4525 | 4395 | 4415 | 4495 | 4044.443 | 85 | 1.927 | |||
| 2018-03-08 | 8078 etc rela | 阪和興業 | 4520 | 4380 | 4500 | 4410 | 3967.963 | -55 | -1.232 | |||
| 2018-03-07 | 8078 etc rela | 阪和興業 | 4555 | 4450 | 4490 | 4465 | 4017.45 | -65 | -1.435 | |||
| 2018-03-06 | 8078 etc rela | 阪和興業 | 4585 | 4495 | 4515 | 4530 | 4075.934 | 65 | 1.456 | |||
| 2018-03-05 | 8078 etc rela | 阪和興業 | 4520 | 4435 | 4500 | 4465 | 4017.45 | -90 | -1.976 | |||
| 2018-03-02 | 8078 etc rela | 阪和興業 | 4670 | 4495 | 4630 | 4555 | 4098.429 | -195 | -4.105 | |||
| 2018-03-01 | 8078 etc rela | 阪和興業 | 4800 | 4670 | 4760 | 4750 | 4273.883 | -120 | -2.464 | |||
| 2018-02-28 | 8078 etc rela | 阪和興業 | 5000 | 4870 | 4975 | 4870 | 4381.855 | -130 | -2.6 | |||
| 2018-02-27 | 8078 etc rela | 阪和興業 | 5060 | 4980 | 4990 | 5000 | 4498.824 | 80 | 1.626 | |||
| 2018-02-26 | 8078 etc rela | 阪和興業 | 4935 | 4865 | 4935 | 4920 | 4426.843 | 40 | 0.82 | |||
| 2018-02-23 | 8078 etc rela | 阪和興業 | 4890 | 4850 | 4850 | 4880 | 4390.852 | 25 | 0.515 | |||
| 2018-02-22 | 8078 etc rela | 阪和興業 | 4905 | 4825 | 4895 | 4855 | 4368.358 | -95 | -1.919 | |||
| 2018-02-21 | 8078 etc rela | 阪和興業 | 5070 | 4930 | 5010 | 4950 | 4453.836 | -60 | -1.198 | |||
| 2018-02-20 | 8078 etc rela | 阪和興業 | 5020 | 4960 | 5000 | 5010 | 4507.821 | -20 | -0.398 | |||
| 2018-02-19 | 8078 etc rela | 阪和興業 | 5050 | 4930 | 4965 | 5030 | 4525.817 | 170 | 3.498 | |||
| 2018-02-16 | 8078 etc rela | 阪和興業 | 4890 | 4725 | 4760 | 4860 | 4372.856 | 130 | 2.748 | |||
| 2018-02-15 | 8078 etc rela | 阪和興業 | 4825 | 4705 | 4765 | 4730 | 4255.888 | 10 | 0.212 | |||
| 2018-02-14 | 8078 etc rela | 阪和興業 | 4915 | 4710 | 4840 | 4720 | 4246.89 | -110 | -2.277 | |||
| 2018-02-13 | 8078 etc rela | 阪和興業 | 5050 | 4820 | 5050 | 4830 | 4345.863 | -60 | -1.227 | |||
| 2018-02-12 | 8078 etc rela | 阪和興業 | 4890 | 4890 | 4890 | 4890 | 4399.85 | 0 | 0 | |||
| 2018-02-09 | 8078 etc rela | 阪和興業 | 4945 | 4805 | 4920 | 4890 | 4399.85 | -100 | -2.004 | |||
| 2018-02-08 | 8078 etc rela | 阪和興業 | 5030 | 4950 | 5000 | 4990 | 4489.827 | -10 | -0.2 | |||
| 2018-02-07 | 8078 etc rela | 阪和興業 | 5190 | 5000 | 5100 | 5000 | 4498.824 | 20 | 0.402 | |||
| 2018-02-06 | 8078 etc rela | 阪和興業 | 5040 | 4835 | 5040 | 4980 | 4480.83 | -260 | -4.962 | |||
| 2018-02-05 | 8078 etc rela | 阪和興業 | 5420 | 5210 | 5400 | 5240 | 4714.768 | -240 | -4.38 | |||
| 2018-02-02 | 8078 etc rela | 阪和興業 | 5530 | 5390 | 5450 | 5480 | 4930.711 | 90 | 1.67 | |||
| 2018-02-01 | 8078 etc rela | 阪和興業 | 5420 | 5280 | 5340 | 5390 | 4849.732 | 100 | 1.89 | |||
| 2018-01-31 | 8078 etc rela | 阪和興業 | 5400 | 5290 | 5310 | 5290 | 4759.755 | -70 | -1.306 | |||
| 2018-01-30 | 8078 etc rela | 阪和興業 | 5510 | 5350 | 5480 | 5360 | 4822.739 | -130 | -2.368 | |||
| 2018-01-29 | 8078 etc rela | 阪和興業 | 5540 | 5390 | 5440 | 5490 | 4939.709 | 40 | 0.734 | |||
| 2018-01-26 | 8078 etc rela | 阪和興業 | 5500 | 5400 | 5430 | 5450 | 4903.718 | 30 | 0.554 | |||
| 2018-01-25 | 8078 etc rela | 阪和興業 | 5450 | 5330 | 5380 | 5420 | 4876.726 | 0 | 0 | |||
| 2018-01-24 | 8078 etc rela | 阪和興業 | 5430 | 5370 | 5400 | 5420 | 4876.726 | -50 | -0.914 | |||
| 2018-01-23 | 8078 etc rela | 阪和興業 | 5500 | 5340 | 5360 | 5470 | 4921.713 | 150 | 2.82 | |||
| 2018-01-22 | 8078 etc rela | 阪和興業 | 5360 | 5270 | 5360 | 5320 | 4786.749 | -60 | -1.115 | |||
| 2018-01-19 | 8078 etc rela | 阪和興業 | 5530 | 5260 | 5500 | 5380 | 4840.735 | 230 | 4.466 | |||
| 2018-01-18 | 8078 etc rela | 阪和興業 | 5310 | 5080 | 5290 | 5150 | 4633.79 | -110 | -2.091 | |||
| 2018-01-17 | 8078 etc rela | 阪和興業 | 5330 | 5220 | 5290 | 5260 | 4732.763 | -100 | -1.866 | |||
| 2018-01-16 | 8078 etc rela | 阪和興業 | 5460 | 5340 | 5460 | 5360 | 4822.739 | -70 | -1.289 | |||
| 2018-01-15 | 8078 etc rela | 阪和興業 | 5480 | 5410 | 5480 | 5430 | 4885.723 | -30 | -0.549 | |||
| 2018-01-12 | 8078 etc rela | 阪和興業 | 5510 | 5410 | 5480 | 5460 | 4912.716 | -50 | -0.907 | |||
| 2018-01-11 | 8078 etc rela | 阪和興業 | 5520 | 5340 | 5400 | 5510 | 4957.704 | 70 | 1.287 | |||
| 2018-01-10 | 8078 etc rela | 阪和興業 | 5570 | 5400 | 5560 | 5440 | 4894.72 | 60 | 1.115 | |||
| 2018-01-09 | 8078 etc rela | 阪和興業 | 5530 | 5340 | 5450 | 5380 | 4840.735 | 110 | 2.087 | |||
| 2018-01-08 | 8078 etc rela | 阪和興業 | 5270 | 5270 | 5270 | 5270 | 4741.76 | 0 | 0 | |||
| 2018-01-05 | 8078 etc rela | 阪和興業 | 5290 | 5210 | 5270 | 5270 | 4741.76 | 40 | 0.765 | |||
| 2018-01-04 | 8078 etc rela | 阪和興業 | 5230 | 5110 | 5200 | 5230 | 4705.77 | 20 | 0.384 | |||
| 2018-01-03 | 8078 etc rela | 阪和興業 | 5210 | 5210 | 5210 | 5210 | 4687.774 | 0 | 0 | |||
| 2018-01-02 | 8078 etc rela | 阪和興業 | 5210 | 5210 | 5210 | 5210 | 4687.774 | 0 | 0 | |||
| 2018-01-01 | 8078 etc rela | 阪和興業 | 5210 | 5210 | 5210 | 5210 | 4687.774 | 0 | 0 |