Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
14.734 |
vratio_0000_0025 |
6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
11.99 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
2025-08-07 |
|
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.169 |
gratio_n002_n001 |
1.523 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
3.454 |
atratio_0003_0005 |
108.239 |
vratio_0100_0200 |
6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
14.53 |
mratio_0010_0020 |
2,536億円 |
2536 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.558 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.732 |
mrstrength_0002_0005 |
5766 |
3.885 |
ma5_dratio_000_005 |
5643 |
6.149 |
ma10_dratio_005_007 |
5419.2 |
10.533 |
ma25_dratio_010_015 |
5289.8 |
13.237 |
ma50_dratio_010_015 |
5066.133 |
18.236 |
ma75_dratio_015_020 |
0.518 |
gratio_00.5_0001 |
3.614 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
-15.078 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
14.53 |
mratio_0010_0020 |
2,451億円 |
2451 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.721 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.95 |
mrstrength_0001_0002 |
5672 |
2.08 |
ma5_dratio_000_005 |
5588 |
3.615 |
ma10_dratio_000_005 |
5386 |
7.501 |
ma25_dratio_007_010 |
5264.6 |
9.98 |
ma50_dratio_007_010 |
5055.867 |
14.52 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-17.512 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
14.53 |
mratio_0010_0020 |
2,409億円 |
2409 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-1 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.085 |
mrstrength_n0.2_0000 |
5620 |
1.246 |
ma5_dratio_000_005 |
5558 |
2.375 |
ma10_dratio_000_005 |
5365.2 |
6.054 |
ma25_dratio_005_007 |
5243.7 |
8.511 |
ma50_dratio_007_010 |
5048.267 |
12.712 |
ma75_dratio_010_015 |
0.175 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-3.643 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
14.53 |
mratio_0010_0020 |
2,421億円 |
2421 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.327 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.084 |
mrstrength_0001_0002 |
5592 |
2.289 |
ma5_dratio_000_005 |
5528 |
3.473 |
ma10_dratio_000_005 |
5349.2 |
6.932 |
ma25_dratio_005_007 |
5223.7 |
9.501 |
ma50_dratio_007_010 |
5041.867 |
13.45 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
51.379 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
15.24 |
mratio_0010_0020 |
2,388億円 |
2388 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.151 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_none |
0.255 |
1.919 |
mrstrength_0001_0002 |
5552 |
1.585 |
ma5_dratio_000_005 |
5488 |
2.77 |
ma10_dratio_000_005 |
5332.4 |
5.769 |
ma25_dratio_005_007 |
5202.7 |
8.405 |
ma50_dratio_007_010 |
5036 |
11.994 |
ma75_dratio_010_015 |
0.543 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
87.228 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
15.24 |
mratio_0010_0020 |
2,337億円 |
2337 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.818 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
0.38 |
mrstrength_00.2_00.5 |
5520 |
0 |
ma5_dratio_000_005 |
5455 |
1.192 |
ma10_dratio_000_005 |
5316 |
3.837 |
ma25_dratio_000_005 |
5182.4 |
6.514 |
ma50_dratio_005_007 |
5030.8 |
9.724 |
ma75_dratio_007_010 |
-0.542 |
gratio_n001_n0.5 |
0.912 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-44.495 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
15.24 |
mratio_0010_0020 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.004 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.423 |
mrstrength_n0.5_n0.2 |
5504 |
0.472 |
ma5_dratio_000_005 |
5434 |
1.767 |
ma10_dratio_000_005 |
5304.8 |
4.245 |
ma25_dratio_000_005 |
5164.1 |
7.085 |
ma50_dratio_007_010 |
5026.133 |
10.025 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-34.808 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
15.24 |
mratio_0010_0020 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
1.108 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_03 |
0.059 |
0.484 |
mrstrength_00.2_00.5 |
5496 |
0.983 |
ma5_dratio_000_005 |
5408 |
2.626 |
ma10_dratio_000_005 |
5294 |
4.836 |
ma25_dratio_000_005 |
5144.4 |
7.884 |
ma50_dratio_007_010 |
5021.2 |
10.531 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
17.436 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
15.24 |
mratio_0010_0020 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.204 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
-0.56 |
1.29 |
mrstrength_0001_0002 |
5464 |
1.025 |
ma5_dratio_000_005 |
5375 |
2.698 |
ma10_dratio_000_005 |
5283.6 |
4.474 |
ma25_dratio_000_005 |
5123.3 |
7.743 |
ma50_dratio_007_010 |
5014.533 |
10.08 |
ma75_dratio_010_015 |
-0.547 |
gratio_n001_n0.5 |
2.407 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-38.755 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
2,320億円 |
2320 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.401 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.973 |
mrstrength_0001_0002 |
5424 |
1.032 |
ma5_dratio_000_005 |
5349 |
2.449 |
ma10_dratio_000_005 |
5272.8 |
3.93 |
ma25_dratio_000_005 |
5104.1 |
7.365 |
ma50_dratio_007_010 |
5009.333 |
9.396 |
ma75_dratio_007_010 |
-0.368 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-1.942 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.579 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.749 |
mrstrength_n002_n001 |
5390 |
0.928 |
ma5_dratio_000_005 |
5324 |
2.179 |
ma10_dratio_000_005 |
5264.8 |
3.328 |
ma25_dratio_000_005 |
5083.5 |
7.013 |
ma50_dratio_007_010 |
5002.4 |
8.748 |
ma75_dratio_007_010 |
-0.546 |
gratio_n001_n0.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
77.586 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.295 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_06 |
1.43 |
0.425 |
mrstrength_00.2_00.5 |
5364 |
2.349 |
ma5_dratio_000_005 |
5303 |
3.526 |
ma10_dratio_000_005 |
5256 |
4.452 |
ma25_dratio_000_005 |
5063.6 |
8.421 |
ma50_dratio_007_010 |
4995.467 |
9.9 |
ma75_dratio_007_010 |
1.113 |
gratio_0001_0002 |
2.026 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-11.354 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
2,282億円 |
2282 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.504 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_05 |
1.65 |
-0.334 |
mrstrength_n0.5_n0.2 |
5320 |
1.316 |
ma5_dratio_000_005 |
5266 |
2.355 |
ma10_dratio_000_005 |
5244.4 |
2.776 |
ma25_dratio_000_005 |
5043.4 |
6.872 |
ma50_dratio_005_007 |
4989.067 |
8.036 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-3.882 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.143 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_04 |
0.391 |
-0.203 |
mrstrength_n0.5_n0.2 |
5286 |
0.643 |
ma5_dratio_000_005 |
5242 |
1.488 |
ma10_dratio_000_005 |
5235.6 |
1.612 |
ma25_dratio_000_005 |
5024.4 |
5.883 |
ma50_dratio_005_007 |
4984.4 |
6.733 |
ma75_dratio_005_007 |
-0.565 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.264 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
19.9 |
mratio_0010_0020 |
2,248億円 |
2248 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.299 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_03 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
5274 |
0.683 |
ma5_dratio_000_005 |
5227 |
1.588 |
ma10_dratio_000_005 |
5232.4 |
1.483 |
ma25_dratio_000_005 |
5005.8 |
6.077 |
ma50_dratio_005_007 |
4980.667 |
6.612 |
ma75_dratio_005_007 |
1.695 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-48.745 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
19.9 |
mratio_0010_0020 |
2,248億円 |
2248 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.159 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_02 |
-0.128 |
0.887 |
mrstrength_00.7_0001 |
5258 |
0.989 |
ma5_dratio_000_005 |
5210 |
1.919 |
ma10_dratio_000_005 |
5228 |
1.568 |
ma25_dratio_000_005 |
4991 |
6.392 |
ma50_dratio_005_007 |
4975.733 |
6.718 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
334.382 |
vratio_0300_0500 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
19.9 |
mratio_0010_0020 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.749 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.179 |
mrstrength_0001_0002 |
5242 |
0.534 |
ma5_dratio_000_005 |
5195 |
1.444 |
ma10_dratio_000_005 |
5224.4 |
0.873 |
ma25_dratio_000_005 |
4970 |
6.036 |
ma50_dratio_005_007 |
4970.533 |
6.025 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-33.934 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
19.9 |
mratio_0010_0020 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.534 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.26 |
mrstrength_00.2_00.5 |
5212 |
0.153 |
ma5_dratio_000_005 |
5195 |
0.481 |
ma10_dratio_000_005 |
5221.2 |
-0.023 |
ma25_dratio_n05_000 |
4952.9 |
5.393 |
ma50_dratio_005_007 |
4966.533 |
5.103 |
ma75_dratio_005_007 |
-0.19 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
32.965 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
19.9 |
mratio_0010_0020 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.934 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.33 |
mrstrength_n0.5_n0.2 |
5198 |
1.193 |
ma5_dratio_000_005 |
5202 |
1.115 |
ma10_dratio_000_005 |
5216.4 |
0.836 |
ma25_dratio_000_005 |
4930 |
6.694 |
ma50_dratio_005_007 |
4962.6 |
5.993 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.816 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.185 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
5180 |
0.965 |
ma5_dratio_000_005 |
5206 |
0.461 |
ma10_dratio_000_005 |
5211.2 |
0.361 |
ma25_dratio_000_005 |
4913.9 |
6.433 |
ma50_dratio_005_007 |
4958.6 |
5.473 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
-1.168 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
1.056 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.887 |
mrstrength_00.7_0001 |
5162 |
1.317 |
ma5_dratio_000_005 |
5206 |
0.461 |
ma10_dratio_000_005 |
5209.2 |
0.399 |
ma25_dratio_000_005 |
4904.4 |
6.639 |
ma50_dratio_005_007 |
4954.467 |
5.561 |
ma75_dratio_005_007 |
0.977 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
35.016 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,167億円 |
2167 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.749 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.305 |
mrstrength_00.2_00.5 |
5148 |
-0.544 |
ma5_dratio_n05_000 |
5207 |
-1.671 |
ma10_dratio_n05_000 |
5206 |
-1.652 |
ma25_dratio_n05_000 |
4898.1 |
4.53 |
ma50_dratio_000_005 |
4950.733 |
3.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
10.646 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.55 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.259 |
mrstrength_00.2_00.5 |
5178 |
-0.541 |
ma5_dratio_n05_000 |
5221 |
-1.36 |
ma10_dratio_n05_000 |
5206 |
-1.076 |
ma25_dratio_n05_000 |
4894 |
5.231 |
ma50_dratio_005_007 |
4947 |
4.103 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-31.047 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
1.034 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.035 |
mrstrength_0000_00.2 |
5206 |
-0.692 |
ma5_dratio_n05_000 |
5235 |
-1.242 |
ma10_dratio_n05_000 |
5191.4 |
-0.412 |
ma25_dratio_n05_000 |
4888.8 |
5.752 |
ma50_dratio_005_007 |
4944.333 |
4.564 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
25.151 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.378 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-0.711 |
mrstrength_n001_n0.5 |
5232 |
-1.758 |
ma5_dratio_n05_000 |
5243 |
-1.965 |
ma10_dratio_n05_000 |
5175.4 |
-0.684 |
ma25_dratio_n05_000 |
4886.6 |
5.186 |
ma50_dratio_005_007 |
4943.133 |
3.983 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
-5.816 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
17.06 |
mratio_0010_0020 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.278 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-3.006 |
mrstrength_n005_n002 |
5250 |
-1.714 |
ma5_dratio_n05_000 |
5257 |
-1.845 |
ma10_dratio_n05_000 |
5160.4 |
-0.008 |
ma25_dratio_n05_000 |
4889.6 |
5.53 |
ma50_dratio_005_007 |
4941.067 |
4.431 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
45.963 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
17.06 |
mratio_0010_0020 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.031 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.876 |
mrstrength_n001_n0.5 |
5266 |
0.076 |
ma5_dratio_000_005 |
5263 |
0.133 |
ma10_dratio_000_005 |
5143.2 |
2.465 |
ma25_dratio_000_005 |
4890.8 |
7.753 |
ma50_dratio_007_010 |
4938.467 |
6.713 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-34.016 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
17.06 |
mratio_0010_0020 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.518 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.322 |
mrstrength_00.2_00.5 |
5264 |
0.494 |
ma5_dratio_000_005 |
5256 |
0.647 |
ma10_dratio_000_005 |
5122.2 |
3.276 |
ma25_dratio_000_005 |
4889.8 |
8.184 |
ma50_dratio_007_010 |
4934.267 |
7.209 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-19.383 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
17.06 |
mratio_0010_0020 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.443 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.535 |
mrstrength_00.5_00.7 |
5264 |
0.684 |
ma5_dratio_000_005 |
5244 |
1.068 |
ma10_dratio_000_005 |
5098.2 |
3.958 |
ma25_dratio_000_005 |
4888.2 |
8.424 |
ma50_dratio_007_010 |
4930.933 |
7.485 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
30.273 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-1.124 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_n3 |
-0.064 |
-0.127 |
mrstrength_n0.2_0000 |
5254 |
-0.457 |
ma5_dratio_n05_000 |
5238 |
-0.153 |
ma10_dratio_n05_000 |
5073 |
3.095 |
ma25_dratio_000_005 |
4887.8 |
7.001 |
ma50_dratio_007_010 |
4927.333 |
6.143 |
ma75_dratio_005_007 |
-0.382 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-41.868 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.167 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.922 |
mrstrength_00.7_0001 |
5264 |
-0.456 |
ma5_dratio_n05_000 |
5235 |
0.096 |
ma10_dratio_000_005 |
5048.8 |
3.787 |
ma25_dratio_000_005 |
4888.2 |
7.197 |
ma50_dratio_007_010 |
4924.533 |
6.406 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
98.182 |
vratio_0075_0100 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.048 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.65 |
mrstrength_00.5_00.7 |
5260 |
0 |
ma5_dratio_000_005 |
5233 |
0.516 |
ma10_dratio_000_005 |
5023.4 |
4.71 |
ma25_dratio_000_005 |
4886.8 |
7.637 |
ma50_dratio_007_010 |
4921.133 |
6.886 |
ma75_dratio_005_007 |
-1.323 |
gratio_n002_n001 |
1.727 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-10.503 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.306 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.122 |
mrstrength_n002_n001 |
5248 |
0.8 |
ma5_dratio_000_005 |
5226 |
1.225 |
ma10_dratio_000_005 |
4994.8 |
5.91 |
ma25_dratio_005_007 |
4884.8 |
8.295 |
ma50_dratio_007_010 |
4915.067 |
7.628 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
32.29 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.487 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.563 |
mrstrength_n001_n0.5 |
5224 |
0.498 |
ma5_dratio_000_005 |
5207 |
0.826 |
ma10_dratio_000_005 |
4963 |
5.783 |
ma25_dratio_005_007 |
4880 |
7.582 |
ma50_dratio_007_010 |
4907.267 |
6.984 |
ma75_dratio_005_007 |
0.568 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-15.537 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
17.6 |
mratio_0010_0020 |
2,235億円 |
2235 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.695 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.636 |
mrstrength_00.5_00.7 |
5222 |
1.111 |
ma5_dratio_000_005 |
5195 |
1.636 |
ma10_dratio_000_005 |
4935.4 |
6.982 |
ma25_dratio_005_007 |
4877.6 |
8.25 |
ma50_dratio_007_010 |
4900.133 |
7.752 |
ma75_dratio_007_010 |
-0.192 |
gratio_n0.5_0000 |
1.927 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-38.391 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
17.6 |
mratio_0010_0020 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.015 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.614 |
mrstrength_n001_n0.5 |
5206 |
0.269 |
ma5_dratio_000_005 |
5185 |
0.675 |
ma10_dratio_000_005 |
4902.2 |
6.483 |
ma25_dratio_005_007 |
4871.2 |
7.16 |
ma50_dratio_007_010 |
4892.533 |
6.693 |
ma75_dratio_005_007 |
0.192 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
45.266 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
17.6 |
mratio_0010_0020 |
2,201億円 |
2201 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.897 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.108 |
mrstrength_0000_00.2 |
5206 |
-0.115 |
ma5_dratio_n05_000 |
5178 |
0.425 |
ma10_dratio_000_005 |
4871.2 |
6.75 |
ma25_dratio_005_007 |
4865.2 |
6.882 |
ma50_dratio_005_007 |
4887.067 |
6.403 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-26.12 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
17.6 |
mratio_0010_0020 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.407 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.497 |
mrstrength_n0.5_n0.2 |
5204 |
-0.653 |
ma5_dratio_n05_000 |
5170 |
0 |
ma10_dratio_000_005 |
4842.4 |
6.765 |
ma25_dratio_005_007 |
4861.4 |
6.348 |
ma50_dratio_005_007 |
4882.067 |
5.898 |
ma75_dratio_005_007 |
-0.954 |
gratio_n001_n0.5 |
0.971 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
5.172 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
17.6 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.032 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.383 |
mrstrength_0001_0002 |
5190 |
0.963 |
ma5_dratio_000_005 |
5131.5 |
2.114 |
ma10_dratio_000_005 |
4813.2 |
8.867 |
ma25_dratio_007_010 |
4858.8 |
7.846 |
ma50_dratio_007_010 |
4876.733 |
7.449 |
ma75_dratio_007_010 |
0.962 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-35.026 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
2,201億円 |
2201 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.636 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.465 |
mrstrength_n0.5_n0.2 |
5168 |
0.619 |
ma5_dratio_000_005 |
5084.5 |
2.272 |
ma10_dratio_000_005 |
4779.2 |
8.805 |
ma25_dratio_007_010 |
4854.8 |
7.11 |
ma50_dratio_007_010 |
4870.533 |
6.764 |
ma75_dratio_005_007 |
0.192 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
43.362 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.208 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.254 |
mrstrength_0001_0002 |
5164 |
1.084 |
ma5_dratio_000_005 |
5041 |
3.551 |
ma10_dratio_000_005 |
4754 |
9.802 |
ma25_dratio_007_010 |
4849.6 |
7.638 |
ma50_dratio_007_010 |
4865.333 |
7.29 |
ma75_dratio_007_010 |
-1.156 |
gratio_n002_n001 |
2.935 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
-13.996 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.116 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.77 |
mrstrength_0001_0002 |
5150 |
0.777 |
ma5_dratio_000_005 |
4992 |
3.966 |
ma10_dratio_000_005 |
4715.6 |
10.06 |
ma25_dratio_010_015 |
4843.6 |
7.152 |
ma50_dratio_007_010 |
4858.867 |
6.815 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-20.961 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.847 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.392 |
mrstrength_00.2_00.5 |
5136 |
-0.701 |
ma5_dratio_n05_000 |
4947.5 |
3.082 |
ma10_dratio_000_005 |
4684.6 |
8.867 |
ma25_dratio_007_010 |
4839.2 |
5.389 |
ma50_dratio_005_007 |
4852.467 |
5.101 |
ma75_dratio_005_007 |
-0.585 |
gratio_n001_n0.5 |
2.191 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
24.231 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.137 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.821 |
mrstrength_n001_n0.5 |
5073 |
1.124 |
ma5_dratio_000_005 |
4906.5 |
4.555 |
ma10_dratio_000_005 |
4643.6 |
10.475 |
ma25_dratio_010_015 |
4835.7 |
6.086 |
ma50_dratio_005_007 |
4847.8 |
5.821 |
ma75_dratio_005_007 |
-0.193 |
gratio_n0.5_0000 |
3.393 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-43.398 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.148 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_06 |
1.432 |
-0.849 |
mrstrength_n001_n0.5 |
5001 |
3.579 |
ma5_dratio_000_005 |
4860.5 |
6.573 |
ma10_dratio_005_007 |
4616.6 |
12.204 |
ma25_dratio_010_015 |
4832.3 |
7.195 |
ma50_dratio_007_010 |
4842.8 |
6.963 |
ma75_dratio_005_007 |
1.359 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-28.997 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
1.431 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.21 |
mrstrength_00.2_00.5 |
4918 |
4.717 |
ma5_dratio_000_005 |
4805 |
7.18 |
ma10_dratio_007_010 |
4599.6 |
11.966 |
ma25_dratio_010_015 |
4827.1 |
6.689 |
ma50_dratio_005_007 |
4837.2 |
6.467 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
7.001 |
atratio_0005_0010 |
315.71 |
vratio_0300_0500 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
30.56 |
mratio_0020_0050 |
2,180億円 |
2180 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
2.097 |
貸借 |
4.904 |
rstrength_0002_0005 |
cont_04 |
1.556 |
5.445 |
mrstrength_0005_0010 |
4834 |
5.916 |
ma5_dratio_005_007 |
4750.5 |
7.778 |
ma10_dratio_007_010 |
4590.2 |
11.542 |
ma25_dratio_010_015 |
4823.1 |
6.156 |
ma50_dratio_005_007 |
4830.6 |
5.991 |
ma75_dratio_005_007 |
1.358 |
gratio_0001_0002 |
8.668 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-19.071 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
30.56 |
mratio_0020_0050 |
2,180億円 |
2180 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.01 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
-0.091 |
mrstrength_n0.2_0000 |
4759 |
0.546 |
ma5_dratio_000_005 |
4693 |
1.96 |
ma10_dratio_000_005 |
4582 |
4.43 |
ma25_dratio_000_005 |
4817.5 |
-0.675 |
ma50_dratio_n05_000 |
4824.4 |
-0.817 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
35.88 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
30.56 |
mratio_0020_0050 |
2,180億円 |
2180 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.593 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.244 |
mrstrength_00.2_00.5 |
4740 |
0.633 |
ma5_dratio_000_005 |
4664 |
2.273 |
ma10_dratio_000_005 |
4586.2 |
4.008 |
ma25_dratio_000_005 |
4820.8 |
-1.054 |
ma50_dratio_n05_000 |
4823.267 |
-1.104 |
ma75_dratio_n05_000 |
1.469 |
gratio_0001_0002 |
2.328 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-15.804 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
30.56 |
mratio_0020_0050 |
2,180億円 |
2180 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.025 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.298 |
mrstrength_n0.5_n0.2 |
4720 |
0.953 |
ma5_dratio_000_005 |
4643 |
2.628 |
ma10_dratio_000_005 |
4597.8 |
3.637 |
ma25_dratio_000_005 |
4827 |
-1.284 |
ma50_dratio_n05_000 |
4822.8 |
-1.198 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
15.323 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
30.56 |
mratio_0020_0050 |
2,176億円 |
2176 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.026 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.445 |
mrstrength_n002_n001 |
4692 |
0.81 |
ma5_dratio_000_005 |
4611.5 |
2.57 |
ma10_dratio_000_005 |
4618.8 |
2.408 |
ma25_dratio_000_005 |
4831.4 |
-2.099 |
ma50_dratio_n05_000 |
4823.2 |
-1.932 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
19.002 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
30.56 |
mratio_0020_0050 |
2,167億円 |
2167 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.661 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.6 |
mrstrength_00.5_00.7 |
4667 |
1.671 |
ma5_dratio_000_005 |
4583 |
3.535 |
ma10_dratio_000_005 |
4638.4 |
2.298 |
ma25_dratio_000_005 |
4836.1 |
-1.884 |
ma50_dratio_n05_000 |
4824.4 |
-1.646 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
19.495 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
2,002億円 |
2002 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.99 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.052 |
mrstrength_0000_00.2 |
4627 |
1.362 |
ma5_dratio_000_005 |
4556.5 |
2.93 |
ma10_dratio_000_005 |
4657.4 |
0.7 |
ma25_dratio_000_005 |
4840.3 |
-3.105 |
ma50_dratio_n05_000 |
4826.2 |
-2.822 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
12.082 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
2,013億円 |
2013 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
2.007 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.929 |
mrstrength_n001_n0.5 |
4588 |
1.787 |
ma5_dratio_000_005 |
4531.5 |
3.056 |
ma10_dratio_000_005 |
4678.2 |
-0.175 |
ma25_dratio_n05_000 |
4847.3 |
-3.658 |
ma50_dratio_n05_000 |
4828.733 |
-3.287 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-42.027 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.223 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
-0.055 |
mrstrength_n0.2_0000 |
4566 |
1.292 |
ma5_dratio_000_005 |
4503.5 |
2.698 |
ma10_dratio_000_005 |
4702.6 |
-1.65 |
ma25_dratio_n05_000 |
4854.5 |
-4.728 |
ma50_dratio_n05_000 |
4832 |
-4.284 |
ma75_dratio_n05_000 |
0.869 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
132.18 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
1.512 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.574 |
mrstrength_n001_n0.5 |
4531 |
1.633 |
ma5_dratio_000_005 |
4498 |
2.379 |
ma10_dratio_000_005 |
4727.6 |
-2.593 |
ma25_dratio_n05_000 |
4862.4 |
-5.294 |
ma50_dratio_n07_n05 |
4836.733 |
-4.791 |
ma75_dratio_n05_000 |
2.09 |
gratio_0002_0003 |
1.307 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-8.544 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
1.052 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.285 |
mrstrength_0001_0002 |
4499 |
1.022 |
ma5_dratio_000_005 |
4463.5 |
1.826 |
ma10_dratio_000_005 |
4750.2 |
-4.32 |
ma25_dratio_n05_000 |
4870 |
-6.674 |
ma50_dratio_n07_n05 |
4841.733 |
-6.129 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
-23.855 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.834 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.128 |
mrstrength_n0.2_0000 |
4486 |
0.201 |
ma5_dratio_000_005 |
4450.5 |
1 |
ma10_dratio_000_005 |
4774.8 |
-5.86 |
ma25_dratio_n07_n05 |
4875.2 |
-7.799 |
ma50_dratio_n10_n07 |
4847.667 |
-7.275 |
ma75_dratio_n10_n07 |
-0.329 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
2.472 |
atratio_0002_0003 |
-45.251 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
1.954 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.446 |
mrstrength_0001_0002 |
4475 |
1.899 |
ma5_dratio_000_005 |
4408.5 |
3.437 |
ma10_dratio_000_005 |
4797 |
-4.941 |
ma25_dratio_n05_000 |
4879.4 |
-6.546 |
ma50_dratio_n07_n05 |
4853 |
-6.038 |
ma75_dratio_n07_n05 |
1.011 |
gratio_0001_0002 |
1.891 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
38.069 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.97 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.236 |
mrstrength_n002_n001 |
4441 |
0.203 |
ma5_dratio_000_005 |
4398 |
1.182 |
ma10_dratio_000_005 |
4819.8 |
-7.673 |
ma25_dratio_n10_n07 |
4882.5 |
-8.858 |
ma50_dratio_n10_n07 |
4857.067 |
-8.381 |
ma75_dratio_n10_n07 |
-0.225 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-2.66 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.792 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.232 |
mrstrength_00.2_00.5 |
4465 |
-0.448 |
ma5_dratio_n05_000 |
4428.5 |
0.373 |
ma10_dratio_000_005 |
4840.2 |
-8.165 |
ma25_dratio_n10_n07 |
4887.7 |
-9.057 |
ma50_dratio_n10_n07 |
4862.333 |
-8.583 |
ma75_dratio_n10_n07 |
0.335 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-31.47 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.602 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.062 |
mrstrength_0000_00.2 |
4428 |
1.174 |
ma5_dratio_000_005 |
4475.5 |
0.101 |
ma10_dratio_000_005 |
4859.2 |
-7.804 |
ma25_dratio_n10_n07 |
4895 |
-8.478 |
ma50_dratio_n10_n07 |
4866.667 |
-7.945 |
ma75_dratio_n10_n07 |
1.351 |
gratio_0001_0002 |
1.119 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-39.574 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
38.28 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.39 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.042 |
mrstrength_n0.2_0000 |
4415 |
0.566 |
ma5_dratio_000_005 |
4519 |
-1.748 |
ma10_dratio_n05_000 |
4880.4 |
-9.024 |
ma25_dratio_n10_n07 |
4901.9 |
-9.423 |
ma50_dratio_n10_n07 |
4870.467 |
-8.838 |
ma75_dratio_n10_n07 |
0.569 |
gratio_00.5_0001 |
1.945 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-3.939 |
atratio_n005_n003 |
-0.439 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
58.66 |
mratio_0050_0100 |
1,858億円 |
1858 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-1.662 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.982 |
mrstrength_n001_n0.5 |
4342 |
1.105 |
ma5_dratio_000_005 |
4564 |
-3.812 |
ma10_dratio_n05_000 |
4904.4 |
-10.489 |
ma25_dratio_n15_n10 |
4908.5 |
-10.563 |
ma50_dratio_n15_n10 |
4874.267 |
-9.935 |
ma75_dratio_n10_n07 |
-6.127 |
gratio_n010_n005 |
4.005 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
7.277 |
atratio_0005_0010 |
-7.191 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
58.66 |
mratio_0050_0100 |
1,858億円 |
1858 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
6.555 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.851 |
mrstrength_n002_n001 |
4355 |
4.937 |
ma5_dratio_000_005 |
4631 |
-1.317 |
ma10_dratio_n05_000 |
4930.4 |
-7.31 |
ma25_dratio_n10_n07 |
4916.2 |
-7.042 |
ma50_dratio_n10_n07 |
4879.333 |
-6.34 |
ma75_dratio_n07_n05 |
8.216 |
gratio_0005_0010 |
1.538 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-3.511 |
atratio_n005_n003 |
34.122 |
vratio_0025_0050 |
4 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
58.66 |
mratio_0050_0100 |
1,803億円 |
1803 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-3.058 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.423 |
mrstrength_00.2_00.5 |
4392 |
-3.005 |
ma5_dratio_n05_000 |
4703 |
-9.42 |
ma10_dratio_n10_n07 |
4945.2 |
-13.856 |
ma25_dratio_n15_n10 |
4921 |
-13.432 |
ma50_dratio_n15_n10 |
4883.533 |
-12.768 |
ma75_dratio_n15_n10 |
-2.605 |
gratio_n003_n002 |
3.345 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
8.344 |
atratio_0005_0010 |
-22.823 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
53.75 |
mratio_0050_0100 |
1,869億円 |
1869 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
6.727 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.319 |
mrstrength_0002_0005 |
4523 |
-2.388 |
ma5_dratio_n05_000 |
4799 |
-8.002 |
ma10_dratio_n10_n07 |
4971.6 |
-11.196 |
ma25_dratio_n15_n10 |
4930.5 |
-10.455 |
ma50_dratio_n15_n10 |
4891.2 |
-9.736 |
ma75_dratio_n10_n07 |
5.153 |
gratio_0005_0010 |
4.201 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-8.53 |
atratio_n010_n005 |
-14.165 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
53.75 |
mratio_0050_0100 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-9.753 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-0.703 |
mrstrength_n001_n0.5 |
4623 |
-11.854 |
ma5_dratio_n15_n10 |
4879.5 |
-16.487 |
ma10_dratio_n20_n15 |
4993.8 |
-18.399 |
ma25_dratio_n20_n15 |
4936.4 |
-17.45 |
ma50_dratio_n20_n15 |
4896.067 |
-16.77 |
ma75_dratio_n20_n15 |
-7.856 |
gratio_n010_n005 |
4.245 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-6.309 |
atratio_n010_n005 |
21.183 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
53.75 |
mratio_0050_0100 |
1,886億円 |
1886 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-4.846 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.559 |
mrstrength_n005_n002 |
4786 |
-6.916 |
ma5_dratio_n07_n05 |
4993 |
-10.775 |
ma10_dratio_n15_n10 |
5027.8 |
-11.393 |
ma25_dratio_n15_n10 |
4949.9 |
-9.998 |
ma50_dratio_n10_n07 |
4905.467 |
-9.183 |
ma75_dratio_n10_n07 |
-2.944 |
gratio_n003_n002 |
6.552 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-3.255 |
atratio_n005_n003 |
26.525 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
53.75 |
mratio_0050_0100 |
2,013億円 |
2013 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-3.296 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
-0.484 |
mrstrength_n0.5_n0.2 |
4907 |
-3.098 |
ma5_dratio_n05_000 |
5075.5 |
-6.315 |
ma10_dratio_n07_n05 |
5048 |
-5.804 |
ma25_dratio_n07_n05 |
4955.9 |
-4.054 |
ma50_dratio_n05_000 |
4910.6 |
-3.169 |
ma75_dratio_n05_000 |
-2.848 |
gratio_n003_n002 |
2.688 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
79.139 |
vratio_0075_0100 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
53.75 |
mratio_0050_0100 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-1.555 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
5014 |
-1.974 |
ma5_dratio_n05_000 |
5125 |
-4.098 |
ma10_dratio_n05_000 |
5054.6 |
-2.762 |
ma25_dratio_n05_000 |
4956 |
-0.827 |
ma50_dratio_n05_000 |
4911.267 |
0.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-46.023 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
28.84 |
mratio_0020_0050 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.232 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.492 |
mrstrength_00.2_00.5 |
5075 |
-3.153 |
ma5_dratio_n05_000 |
5150.5 |
-4.572 |
ma10_dratio_n05_000 |
5056 |
-2.789 |
ma25_dratio_n05_000 |
4950.8 |
-0.723 |
ma50_dratio_n05_000 |
4909.6 |
0.11 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-3.36 |
atratio_n005_n003 |
-22.292 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
28.84 |
mratio_0020_0050 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-1.49 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.688 |
mrstrength_00.5_00.7 |
5136 |
-4.79 |
ma5_dratio_n05_000 |
5175 |
-5.507 |
ma10_dratio_n07_n05 |
5053 |
-3.226 |
ma25_dratio_n05_000 |
4945.6 |
-1.124 |
ma50_dratio_n05_000 |
4908.4 |
-0.375 |
ma75_dratio_n05_000 |
-1.976 |
gratio_n002_n001 |
2.678 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-4.348 |
atratio_n005_n003 |
73.285 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
28.84 |
mratio_0020_0050 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-3.621 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-2.55 |
mrstrength_n005_n002 |
5200 |
-2.692 |
ma5_dratio_n05_000 |
5191 |
-2.524 |
ma10_dratio_n05_000 |
5055.4 |
0.091 |
ma25_dratio_000_005 |
4941.8 |
2.392 |
ma50_dratio_000_005 |
4907.333 |
3.111 |
ma75_dratio_000_005 |
-1.701 |
gratio_n002_n001 |
4.4 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
4.924 |
vratio_0000_0025 |
5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
28.84 |
mratio_0020_0050 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.141 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.939 |
mrstrength_0001_0002 |
5244 |
0.877 |
ma5_dratio_000_005 |
5198 |
1.77 |
ma10_dratio_000_005 |
5056.2 |
4.624 |
ma25_dratio_000_005 |
4935.3 |
7.187 |
ma50_dratio_007_010 |
4905.467 |
7.839 |
ma75_dratio_007_010 |
0.766 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.832 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
28.84 |
mratio_0020_0050 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.22 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
5236 |
-0.306 |
ma5_dratio_n05_000 |
5165 |
1.065 |
ma10_dratio_000_005 |
5044 |
3.489 |
ma25_dratio_000_005 |
4925.4 |
5.981 |
ma50_dratio_005_007 |
4899.467 |
6.542 |
ma75_dratio_005_007 |
1.149 |
gratio_0001_0002 |
1.931 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-9.821 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
47.81 |
mratio_0020_0050 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
0.502 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.265 |
mrstrength_n0.5_n0.2 |
5226 |
-0.115 |
ma5_dratio_n05_000 |
5135 |
1.655 |
ma10_dratio_000_005 |
5033.8 |
3.699 |
ma25_dratio_000_005 |
4917.4 |
6.154 |
ma50_dratio_005_007 |
4894.267 |
6.655 |
ma75_dratio_005_007 |
0.96 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-45.312 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
47.81 |
mratio_0020_0050 |
2,206億円 |
2206 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.737 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.144 |
mrstrength_n002_n001 |
5214 |
-0.077 |
ma5_dratio_n05_000 |
5114 |
1.877 |
ma10_dratio_000_005 |
5023.2 |
3.719 |
ma25_dratio_000_005 |
4910.6 |
6.097 |
ma50_dratio_005_007 |
4889.667 |
6.551 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
36.533 |
vratio_0025_0050 |
5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
47.81 |
mratio_0020_0050 |
2,235億円 |
2235 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
-0.108 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
0.769 |
mrstrength_00.7_0001 |
5182 |
1.891 |
ma5_dratio_000_005 |
5097 |
3.59 |
ma10_dratio_000_005 |
5016.4 |
5.255 |
ma25_dratio_005_007 |
4904 |
7.667 |
ma50_dratio_007_010 |
4883.933 |
8.11 |
ma75_dratio_007_010 |
-0.762 |
gratio_n001_n0.5 |
3.475 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
-19.614 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
47.81 |
mratio_0020_0050 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8020 |
岩谷産;カノークス;兼松 |
1.116 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.794 |
mrstrength_0001_0002 |
5152 |
1.902 |
ma5_dratio_000_005 |
5073 |
3.489 |
ma10_dratio_000_005 |
5006.4 |
4.866 |
ma25_dratio_000_005 |
4896.7 |
7.215 |
ma50_dratio_007_010 |
4878.733 |
7.61 |
ma75_dratio_007_010 |
-0.774 |
gratio_n001_n0.5 |
2.729 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-0.214 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
71.38 |
mratio_0050_0100 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
1.921 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.006 |
mrstrength_n002_n001 |
5094 |
1.492 |
ma5_dratio_000_005 |
5042 |
2.539 |
ma10_dratio_000_005 |
4997.2 |
3.458 |
ma25_dratio_000_005 |
4891.3 |
5.698 |
ma50_dratio_005_007 |
4875 |
6.051 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
-10.096 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
71.38 |
mratio_0050_0100 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
1.201 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.927 |
1.251 |
mrstrength_0001_0002 |
5044 |
2.3 |
ma5_dratio_000_005 |
5017 |
2.85 |
ma10_dratio_000_005 |
4989.8 |
3.411 |
ma25_dratio_000_005 |
4887.5 |
5.575 |
ma50_dratio_005_007 |
4872.667 |
5.897 |
ma75_dratio_005_007 |
1.188 |
gratio_0001_0002 |
1.569 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
-28.669 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
71.38 |
mratio_0050_0100 |
2,138億円 |
2138 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.529 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.274 |
mrstrength_n005_n002 |
5014 |
0.718 |
ma5_dratio_000_005 |
4998 |
1.04 |
ma10_dratio_000_005 |
4975.6 |
1.495 |
ma25_dratio_000_005 |
4884.1 |
3.397 |
ma50_dratio_000_005 |
4870.467 |
3.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
3.427 |
atratio_0003_0005 |
44.214 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
71.38 |
mratio_0050_0100 |
2,172億円 |
2172 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.01 |
貸借 |
3.417 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.506 |
mrstrength_0002_0005 |
5012 |
2.354 |
ma5_dratio_000_005 |
4985.5 |
2.898 |
ma10_dratio_000_005 |
4961.8 |
3.39 |
ma25_dratio_000_005 |
4881 |
5.101 |
ma50_dratio_005_007 |
4869.8 |
5.343 |
ma75_dratio_005_007 |
-0.302 |
gratio_n0.5_0000 |
5.37 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
5.312 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
71.38 |
mratio_0050_0100 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.432 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.742 |
mrstrength_00.7_0001 |
4994 |
-0.681 |
ma5_dratio_n05_000 |
4968.5 |
-0.171 |
ma10_dratio_n05_000 |
4945.2 |
0.299 |
ma25_dratio_000_005 |
4875.7 |
1.729 |
ma50_dratio_000_005 |
4868.067 |
1.888 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
69.014 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
71.38 |
mratio_0050_0100 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-0.738 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.161 |
mrstrength_n002_n001 |
4990 |
-1.403 |
ma5_dratio_n05_000 |
4964.5 |
-0.896 |
ma10_dratio_n05_000 |
4935.2 |
-0.308 |
ma25_dratio_n05_000 |
4873.4 |
0.956 |
ma50_dratio_000_005 |
4868.133 |
1.065 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-30.392 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
77.13 |
mratio_0050_0100 |
2,121億円 |
2121 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.18 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.978 |
mrstrength_n001_n0.5 |
4990 |
0.401 |
ma5_dratio_000_005 |
4967.5 |
0.856 |
ma10_dratio_000_005 |
4930.8 |
1.606 |
ma25_dratio_000_005 |
4870.4 |
2.866 |
ma50_dratio_000_005 |
4868.067 |
2.916 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.105 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
77.13 |
mratio_0050_0100 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.052 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
4982 |
1.164 |
ma5_dratio_000_005 |
4950.5 |
1.808 |
ma10_dratio_000_005 |
4923.4 |
2.368 |
ma25_dratio_000_005 |
4865.5 |
3.586 |
ma50_dratio_000_005 |
4865.8 |
3.58 |
ma75_dratio_000_005 |
-1.19 |
gratio_n002_n001 |
2.024 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
2.371 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
77.13 |
mratio_0050_0100 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.946 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.258 |
mrstrength_0001_0002 |
4959 |
1.633 |
ma5_dratio_000_005 |
4941.5 |
1.993 |
ma10_dratio_000_005 |
4912.6 |
2.593 |
ma25_dratio_000_005 |
4859.2 |
3.721 |
ma50_dratio_000_005 |
4863.267 |
3.634 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
1.202 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
26.776 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
77.13 |
mratio_0050_0100 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.269 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.174 |
mrstrength_0000_00.2 |
4943 |
-0.061 |
ma5_dratio_n05_000 |
4945.5 |
-0.111 |
ma10_dratio_n05_000 |
4902 |
0.775 |
ma25_dratio_000_005 |
4853.8 |
1.776 |
ma50_dratio_000_005 |
4861.6 |
1.613 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-0.678 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
71.02 |
mratio_0050_0100 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-1.5 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.196 |
mrstrength_0000_00.2 |
4939 |
-0.385 |
ma5_dratio_n05_000 |
4950 |
-0.606 |
ma10_dratio_n05_000 |
4896.8 |
0.474 |
ma25_dratio_000_005 |
4852.7 |
1.387 |
ma50_dratio_000_005 |
4861.667 |
1.2 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-38.067 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
71.02 |
mratio_0050_0100 |
2,104億円 |
2104 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
1.041 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.781 |
mrstrength_n001_n0.5 |
4945 |
0.506 |
ma5_dratio_000_005 |
4954.5 |
0.313 |
ma10_dratio_000_005 |
4889.4 |
1.648 |
ma25_dratio_000_005 |
4851 |
2.453 |
ma50_dratio_000_005 |
4863.4 |
2.192 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
155.365 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
71.02 |
mratio_0050_0100 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-0.243 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.171 |
mrstrength_0002_0005 |
4919 |
0.122 |
ma5_dratio_000_005 |
4953 |
-0.565 |
ma10_dratio_n05_000 |
4879 |
0.943 |
ma25_dratio_000_005 |
4847.2 |
1.605 |
ma50_dratio_000_005 |
4866.067 |
1.211 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-31.167 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
71.02 |
mratio_0050_0100 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
1.202 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.515 |
mrstrength_00.5_00.7 |
4924 |
0.731 |
ma5_dratio_000_005 |
4964.5 |
-0.091 |
ma10_dratio_n05_000 |
4872 |
1.806 |
ma25_dratio_000_005 |
4844.3 |
2.388 |
ma50_dratio_000_005 |
4868.133 |
1.887 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
1.114 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-38.899 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-1.337 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.356 |
mrstrength_n0.5_n0.2 |
4948 |
-0.566 |
ma5_dratio_n05_000 |
4971.5 |
-1.036 |
ma10_dratio_n05_000 |
4863.8 |
1.155 |
ma25_dratio_000_005 |
4841.9 |
1.613 |
ma50_dratio_000_005 |
4868.6 |
1.056 |
ma75_dratio_000_005 |
-1.414 |
gratio_n002_n001 |
1.027 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
-2.636 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,095億円 |
2095 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
2.758 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
3.663 |
mrstrength_0002_0005 |
4961 |
-0.222 |
ma5_dratio_n05_000 |
4981.5 |
-0.632 |
ma10_dratio_n05_000 |
4857.4 |
1.906 |
ma25_dratio_000_005 |
4839.6 |
2.281 |
ma50_dratio_000_005 |
4869.4 |
1.655 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
3.011 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
-0.698 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.136 |
貸借 |
-2.358 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.478 |
mrstrength_n005_n002 |
4964 |
-2.498 |
ma5_dratio_n05_000 |
4985 |
-2.909 |
ma10_dratio_n05_000 |
4845.6 |
-0.116 |
ma25_dratio_n05_000 |
4836.4 |
0.074 |
ma50_dratio_000_005 |
4871.533 |
-0.647 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
2.593 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-2.559 |
atratio_n003_n002 |
-0.607 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,095億円 |
2095 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-0.563 |
貸借 |
-1.996 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.317 |
mrstrength_n002_n001 |
4987 |
-0.742 |
ma5_dratio_n05_000 |
4981.5 |
-0.632 |
ma10_dratio_n05_000 |
4838.2 |
2.311 |
ma25_dratio_000_005 |
4836.1 |
2.355 |
ma50_dratio_000_005 |
4874.2 |
1.555 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
2.231 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.906 |
atratio_0001_0002 |
33.141 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,151億円 |
2151 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-0.713 |
貸借 |
2.619 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
2.175 |
mrstrength_0002_0005 |
5005 |
1.499 |
ma5_dratio_000_005 |
4957 |
2.481 |
ma10_dratio_000_005 |
4828.2 |
5.215 |
ma25_dratio_005_007 |
4833.3 |
5.104 |
ma50_dratio_005_007 |
4875.133 |
4.202 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
11.598 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,110億円 |
2110 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.015 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.158 |
mrstrength_0000_00.2 |
4995 |
-0.2 |
ma5_dratio_n05_000 |
4920.5 |
1.311 |
ma10_dratio_000_005 |
4814.4 |
3.544 |
ma25_dratio_000_005 |
4830.1 |
3.207 |
ma50_dratio_000_005 |
4874.2 |
2.273 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
2.863 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-15.284 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,102億円 |
2102 |
mvalue_01000_05000 |
|
settlement_none |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-0.735 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.139 |
mrstrength_0000_00.2 |
5002 |
-0.74 |
ma5_dratio_n05_000 |
4893 |
1.471 |
ma10_dratio_000_005 |
4806.8 |
3.291 |
ma25_dratio_000_005 |
4827.2 |
2.855 |
ma50_dratio_000_005 |
4873.667 |
1.874 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
9.701 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,098億円 |
2098 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-1.078 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.896 |
mrstrength_n001_n0.5 |
5006 |
-1.019 |
ma5_dratio_n05_000 |
4877.5 |
1.589 |
ma10_dratio_000_005 |
4801 |
3.208 |
ma25_dratio_000_005 |
4824.5 |
2.705 |
ma50_dratio_000_005 |
4873.533 |
1.672 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
2.231 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-32.169 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,134億円 |
2134 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
1.219 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_05 |
1.278 |
-1.079 |
mrstrength_n002_n001 |
4976 |
1.286 |
ma5_dratio_000_005 |
4864.5 |
3.608 |
ma10_dratio_000_005 |
4798 |
5.044 |
ma25_dratio_005_007 |
4822.9 |
4.501 |
ma50_dratio_000_005 |
4874 |
3.406 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-17.659 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
2,129億円 |
2129 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-0.638 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_04 |
0.419 |
-0.22 |
mrstrength_n0.5_n0.2 |
4909 |
2.465 |
ma5_dratio_000_005 |
4837.5 |
3.979 |
ma10_dratio_000_005 |
4791.6 |
4.975 |
ma25_dratio_000_005 |
4817.7 |
4.407 |
ma50_dratio_000_005 |
4874 |
3.201 |
ma75_dratio_000_005 |
1.195 |
gratio_0001_0002 |
2.209 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-41.002 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
2,125億円 |
2125 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
-1.255 |
貸借 |
1.957 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.666 |
mrstrength_00.5_00.7 |
4846 |
3.591 |
ma5_dratio_000_005 |
4812 |
4.323 |
ma10_dratio_000_005 |
4787 |
4.867 |
ma25_dratio_000_005 |
4814.9 |
4.26 |
ma50_dratio_000_005 |
4875.333 |
2.967 |
ma75_dratio_000_005 |
1.304 |
gratio_0001_0002 |
2.523 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
3.746 |
atratio_0003_0005 |
302.862 |
vratio_0300_0500 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
8088;8076;8058 |
岩谷産;カノークス;三菱商 |
0.121 |
貸借 |
3.625 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
4.461 |
mrstrength_0002_0005 |
4784 |
4.202 |
ma5_dratio_000_005 |
4791 |
4.049 |
ma10_dratio_000_005 |
4785.4 |
4.171 |
ma25_dratio_000_005 |
4813.9 |
3.554 |
ma50_dratio_000_005 |
4876.933 |
2.216 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
5.23 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
2.125 |
atratio_0002_0003 |
6.791 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
2,034億円 |
2034 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
0.803 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.52 |
mrstrength_0001_0002 |
4749 |
1.179 |
ma5_dratio_000_005 |
4766 |
0.818 |
ma10_dratio_000_005 |
4785.2 |
0.414 |
ma25_dratio_000_005 |
4814.1 |
-0.189 |
ma50_dratio_n05_000 |
4879 |
-1.517 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-16.572 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
1,992億円 |
1992 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
0.3 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.297 |
mrstrength_n0.5_n0.2 |
4753 |
-1.01 |
ma5_dratio_n05_000 |
4756.5 |
-1.083 |
ma10_dratio_n05_000 |
4792.6 |
-1.828 |
ma25_dratio_n05_000 |
4817.9 |
-2.343 |
ma50_dratio_n05_000 |
4883.467 |
-3.655 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-37.688 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
1,996億円 |
1996 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
0.047 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.616 |
mrstrength_n001_n0.5 |
4766 |
-1.07 |
ma5_dratio_n05_000 |
4761 |
-0.966 |
ma10_dratio_n05_000 |
4800.2 |
-1.775 |
ma25_dratio_n05_000 |
4823.8 |
-2.255 |
ma50_dratio_n05_000 |
4889.4 |
-3.567 |
ma75_dratio_n05_000 |
1.486 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
85.131 |
vratio_0075_0100 |
4.4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
167 |
mratio_0100_1000 |
1,994億円 |
1994 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
-1.913 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.58 |
mrstrength_00.5_00.7 |
4778 |
-1.423 |
ma5_dratio_n05_000 |
4765 |
-1.154 |
ma10_dratio_n05_000 |
4806.2 |
-2.002 |
ma25_dratio_n05_000 |
4829.5 |
-2.474 |
ma50_dratio_n05_000 |
4894.533 |
-3.77 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
1.915 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-13.924 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
167 |
mratio_0100_1000 |
2,036億円 |
2036 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
0.202 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.459 |
mrstrength_n0.5_n0.2 |
4798 |
0.25 |
ma5_dratio_000_005 |
4770 |
0.839 |
ma10_dratio_000_005 |
4811.6 |
-0.033 |
ma25_dratio_n05_000 |
4834.6 |
-0.509 |
ma50_dratio_n05_000 |
4900.133 |
-1.839 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
25.397 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
167 |
mratio_0100_1000 |
2,043億円 |
2043 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
0.114 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.901 |
mrstrength_00.7_0001 |
4783 |
0.878 |
ma5_dratio_000_005 |
4754.5 |
1.483 |
ma10_dratio_000_005 |
4810 |
0.312 |
ma25_dratio_000_005 |
4836.7 |
-0.242 |
ma50_dratio_n05_000 |
4903.6 |
-1.603 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-6.436 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
167 |
mratio_0100_1000 |
2,019億円 |
2019 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
0.184 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.125 |
mrstrength_n002_n001 |
4760 |
0.21 |
ma5_dratio_000_005 |
4737.5 |
0.686 |
ma10_dratio_000_005 |
4807.6 |
-0.782 |
ma25_dratio_n05_000 |
4837 |
-1.385 |
ma50_dratio_n05_000 |
4907.667 |
-2.805 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
9.584 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
2,021億円 |
2021 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
-0.264 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.659 |
mrstrength_00.5_00.7 |
4756 |
0.399 |
ma5_dratio_000_005 |
4730.5 |
0.941 |
ma10_dratio_000_005 |
4805.8 |
-0.641 |
ma25_dratio_n05_000 |
4838.6 |
-1.314 |
ma50_dratio_n05_000 |
4914.067 |
-2.83 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-17.216 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
2,036億円 |
2036 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
0.736 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.501 |
mrstrength_0002_0005 |
4752 |
1.221 |
ma5_dratio_000_005 |
4726.5 |
1.767 |
ma10_dratio_000_005 |
4805.6 |
0.092 |
ma25_dratio_000_005 |
4841.4 |
-0.649 |
ma50_dratio_n05_000 |
4919.2 |
-2.22 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-13.918 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
2,004億円 |
2004 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
-0.131 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.598 |
mrstrength_00.5_00.7 |
4742 |
-0.148 |
ma5_dratio_n05_000 |
4725 |
0.212 |
ma10_dratio_000_005 |
4808.6 |
-1.531 |
ma25_dratio_n05_000 |
4844.1 |
-2.252 |
ma50_dratio_n05_000 |
4923.2 |
-3.823 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
0.91 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
1,994億円 |
1994 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
0.052 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.631 |
mrstrength_n002_n001 |
4726 |
-0.339 |
ma5_dratio_n05_000 |
4733.5 |
-0.496 |
ma10_dratio_n05_000 |
4812.6 |
-2.132 |
ma25_dratio_n05_000 |
4850.4 |
-2.895 |
ma50_dratio_n05_000 |
4927.667 |
-4.417 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
4.342 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
2,011億円 |
2011 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
-0.264 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.689 |
mrstrength_n002_n001 |
4715 |
0.742 |
ma5_dratio_000_005 |
4750.5 |
-0.011 |
ma10_dratio_n05_000 |
4815.4 |
-1.358 |
ma25_dratio_n05_000 |
4859.6 |
-2.255 |
ma50_dratio_n05_000 |
4931.333 |
-3.677 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-11.947 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
34.91 |
mratio_0020_0050 |
2,013億円 |
2013 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
-0.654 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.428 |
mrstrength_n0.5_n0.2 |
4705 |
1.063 |
ma5_dratio_000_005 |
4763.5 |
-0.178 |
ma10_dratio_n05_000 |
4816.6 |
-1.279 |
ma25_dratio_n05_000 |
4866.2 |
-2.285 |
ma50_dratio_n05_000 |
4934.267 |
-3.633 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
-31.224 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
34.91 |
mratio_0020_0050 |
2,015億円 |
2015 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
1.009 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.083 |
mrstrength_0001_0002 |
4701 |
1.255 |
ma5_dratio_000_005 |
4779.5 |
-0.408 |
ma10_dratio_n05_000 |
4820 |
-1.245 |
ma25_dratio_n05_000 |
4871 |
-2.279 |
ma50_dratio_n05_000 |
4938.867 |
-3.622 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
60.132 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
34.91 |
mratio_0020_0050 |
1,971億円 |
1971 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
-0.379 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
4708 |
-1.126 |
ma5_dratio_n05_000 |
4801.5 |
-3.051 |
ma10_dratio_n05_000 |
4821.8 |
-3.459 |
ma25_dratio_n05_000 |
4875.4 |
-4.521 |
ma50_dratio_n05_000 |
4943.8 |
-5.842 |
ma75_dratio_n07_n05 |
-0.644 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-43.028 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
34.91 |
mratio_0020_0050 |
1,971億円 |
1971 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
-0.224 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n5 |
0.333 |
-1.29 |
mrstrength_n002_n001 |
4741 |
-1.814 |
ma5_dratio_n05_000 |
4834 |
-3.703 |
ma10_dratio_n05_000 |
4827.2 |
-3.567 |
ma25_dratio_n05_000 |
4884.5 |
-4.699 |
ma50_dratio_n05_000 |
4948.8 |
-5.937 |
ma75_dratio_n07_n05 |
0.213 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
52.982 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
78.43 |
mratio_0050_0100 |
1,990億円 |
1990 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
-0.565 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n4 |
-0.077 |
-0.662 |
mrstrength_n001_n0.5 |
4786 |
-1.797 |
ma5_dratio_n05_000 |
4867.5 |
-3.441 |
ma10_dratio_n05_000 |
4834 |
-2.772 |
ma25_dratio_n05_000 |
4892.2 |
-3.929 |
ma50_dratio_n05_000 |
4953.333 |
-5.114 |
ma75_dratio_n07_n05 |
1.162 |
gratio_0001_0002 |
2.46 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
10.52 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
78.43 |
mratio_0050_0100 |
2,011億円 |
2011 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
-1.5 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
0.576 |
mrstrength_00.5_00.7 |
4822 |
-1.804 |
ma5_dratio_n05_000 |
4887 |
-3.11 |
ma10_dratio_n05_000 |
4838.4 |
-2.137 |
ma25_dratio_n05_000 |
4898.6 |
-3.34 |
ma50_dratio_n05_000 |
4957.467 |
-4.488 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-2.833 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
78.43 |
mratio_0050_0100 |
2,030億円 |
2030 |
mvalue_01000_05000 |
|
settlement_none |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
0.516 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
0.528 |
mrstrength_00.5_00.7 |
4858 |
-1.297 |
ma5_dratio_n05_000 |
4900 |
-2.143 |
ma10_dratio_n05_000 |
4845.8 |
-1.048 |
ma25_dratio_n05_000 |
4904.1 |
-2.225 |
ma50_dratio_n05_000 |
4960.267 |
-3.332 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-19.124 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
78.43 |
mratio_0050_0100 |
2,040億円 |
2040 |
mvalue_01000_05000 |
|
settlement_none |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
-0.975 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.29 |
mrstrength_n0.5_n0.2 |
4895 |
-1.532 |
ma5_dratio_n05_000 |
4905 |
-1.733 |
ma10_dratio_n05_000 |
4847.6 |
-0.569 |
ma25_dratio_n05_000 |
4907.1 |
-1.775 |
ma50_dratio_n05_000 |
4961.533 |
-2.853 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.476 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
78.43 |
mratio_0050_0100 |
2,066億円 |
2066 |
mvalue_01000_05000 |
|
settlement_none |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
0.016 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
4927 |
-0.954 |
ma5_dratio_n05_000 |
4900 |
-0.408 |
ma10_dratio_n05_000 |
4848 |
0.66 |
ma25_dratio_000_005 |
4909.8 |
-0.607 |
ma50_dratio_n05_000 |
4961.533 |
-1.643 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
41.532 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
78.43 |
mratio_0050_0100 |
2,066億円 |
2066 |
mvalue_01000_05000 |
|
settlement_none |
8076;8088;8020 |
カノークス;岩谷産;兼松 |
-0.473 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.687 |
mrstrength_n005_n002 |
4949 |
-1.394 |
ma5_dratio_n05_000 |
4888.5 |
-0.174 |
ma10_dratio_n05_000 |
4847.8 |
0.664 |
ma25_dratio_000_005 |
4912 |
-0.651 |
ma50_dratio_n05_000 |
4960.533 |
-1.623 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8078 rela |
阪和興業 |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
9.316 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
136 |
mratio_0100_1000 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
8076;8088;8058 |
カノークス;岩谷産;三菱商 |
-0.283 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.168 |
mrstrength_0000_00.2 |
4952 |
-0.747 |
ma5_dratio_n05_000 |
4873 |
0.862 |
ma10_dratio_000_005 |
4843.8 |
1.47 |
ma25_dratio_000_005 |
4915.2 |
-0.004 |
ma50_dratio_n05_000 |
4960.667 |
-0.921 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
2.664 |
volaratio_2.5_003 |