| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8066 etc rela | 三谷商事 | 2267 | 2200 | 2255 | 2210 | 9100 | -65 | -2.857 | 31.884 | |
| 2025-07-14 | 15:30 | 8066 etc rela | 三谷商事 | 2290 | 2250 | 2250 | 2275 | 6900 | 46 | 2.064 | 475 | |
| 2025-07-11 | 15:30 | 8066 etc rela | 三谷商事 | 2229 | 2200 | 2200 | 2229 | 1200 | 0 | 0 | -92.941 | |
| 2025-07-10 | 15:30 | 8066 etc rela | 三谷商事 | 2287 | 2220 | 2278 | 2229 | 17000 | -14 | -0.624 | 45.299 | |
| 2025-07-09 | 15:30 | 8066 etc rela | 三谷商事 | 2297 | 2190 | 2198 | 2243 | 11700 | 45 | 2.047 | 368 | |
| 2025-07-08 | 15:23 | 8066 etc rela | 三谷商事 | 2198 | 2168 | 2168 | 2198 | 2500 | 18 | 0.826 | -28.571 | |
| 2025-07-07 | 14:23 | 8066 etc rela | 三谷商事 | 2199 | 2158 | 2158 | 2180 | 3500 | 10 | 0.461 | 20.69 | |
| 2025-07-04 | 15:30 | 8066 etc rela | 三谷商事 | 2183 | 2142 | 2142 | 2170 | 2900 | 28 | 1.307 | -73.874 | |
| 2025-07-03 | 15:30 | 8066 etc rela | 三谷商事 | 2178 | 2142 | 2143 | 2142 | 11100 | -11 | -0.511 | -35.838 | |
| 2025-07-02 | 15:30 | 8066 etc rela | 三谷商事 | 2179 | 2136 | 2136 | 2153 | 17300 | -1 | -0.046 | 540.741 | |
| 2025-07-01 | 15:19 | 8066 etc rela | 三谷商事 | 2176 | 2127 | 2175 | 2154 | 2700 | 6 | 0.279 | -79.389 | |
| 2025-06-30 | 15:30 | 8066 etc rela | 三谷商事 | 2199 | 2116 | 2119 | 2148 | 13100 | 30 | 1.416 | 16.964 | |
| 2025-06-27 | 15:30 | 8066 etc rela | 三谷商事 | 2150 | 2106 | 2118 | 2118 | 11200 | -7 | -0.329 | 154.545 | |
| 2025-06-26 | 15:06 | 8066 etc rela | 三谷商事 | 2125 | 2106 | 2114 | 2125 | 4400 | -9 | -0.422 | -49.425 | |
| 2025-06-25 | 15:30 | 8066 etc rela | 三谷商事 | 2150 | 2097 | 2129 | 2134 | 8700 | 25 | 1.185 | -42.763 | |
| 2025-06-24 | 15:30 | 8066 etc rela | 三谷商事 | 2109 | 2066 | 2066 | 2109 | 15200 | 55 | 2.678 | 126.866 | |
| 2025-06-23 | 15:30 | 8066 etc rela | 三谷商事 | 2125 | 2054 | 2125 | 2054 | 6700 | -66 | -3.113 | 272.222 | |
| 2025-06-20 | 15:00 | 8066 etc rela | 三谷商事 | 2122 | 2100 | 2122 | 2120 | 1800 | -1 | -0.047 | -70 | |
| 2025-06-19 | 15:30 | 8066 etc rela | 三谷商事 | 2156 | 2121 | 2155 | 2121 | 6000 | -68 | -3.106 | 122.222 | |
| 2025-06-18 | 15:30 | 8066 etc rela | 三谷商事 | 2192 | 2164 | 2192 | 2189 | 2700 | 7 | 0.321 | -50.909 | |
| 2025-06-17 | 15:30 | 8066 etc rela | 三谷商事 | 2194 | 2126 | 2168 | 2182 | 5500 | -6 | -0.274 | 223.529 | |
| 2025-06-16 | 15:30 | 8066 etc rela | 三谷商事 | 2188 | 2120 | 2120 | 2188 | 1700 | 38 | 1.767 | 88.889 | |
| 2025-06-13 | 15:30 | 8066 etc rela | 三谷商事 | 2168 | 2123 | 2168 | 2150 | 900 | -18 | -0.83 | -35.714 | |
| 2025-06-12 | 14:19 | 8066 etc rela | 三谷商事 | 2168 | 2142 | 2142 | 2168 | 1400 | 18 | 0.837 | -87.611 | |
| 2025-06-11 | 15:30 | 8066 etc rela | 三谷商事 | 2203 | 2141 | 2172 | 2150 | 11300 | -22 | -1.013 | 41.25 | |
| 2025-06-10 | 15:30 | 8066 etc rela | 三谷商事 | 2222 | 2166 | 2222 | 2172 | 8000 | -58 | -2.601 | -65.517 | |
| 2025-06-09 | 15:30 | 8066 etc rela | 三谷商事 | 2295 | 2196 | 2200 | 2230 | 23200 | 20 | 0.905 | -43.415 | |
| 2025-06-06 | 15:30 | 8066 etc rela | 三谷商事 | 2222 | 2161 | 2195 | 2210 | 41000 | 95 | 4.492 | 2633.333 | |
| 2025-06-05 | 15:30 | 8066 etc rela | 三谷商事 | 2142 | 2107 | 2142 | 2115 | 1500 | -28 | -1.307 | -64.286 | |
| 2025-06-04 | 15:30 | 8066 etc rela | 三谷商事 | 2148 | 2130 | 2148 | 2143 | 4200 | 9 | 0.422 | -85.211 | |
| 2025-06-03 | 15:30 | 8066 etc rela | 三谷商事 | 2174 | 2100 | 2126 | 2134 | 28400 | 24 | 1.137 | 165.421 | |
| 2025-06-02 | 15:30 | 8066 etc rela | 三谷商事 | 2145 | 2053 | 2090 | 2110 | 10700 | 19 | 0.909 | 35.443 | |
| 2025-05-30 | 15:30 | 8066 etc rela | 三谷商事 | 2108 | 2085 | 2103 | 2091 | 7900 | -5 | -0.239 | -25.472 | |
| 2025-05-29 | 15:30 | 8066 etc rela | 三谷商事 | 2123 | 2048 | 2048 | 2096 | 10600 | 68 | 3.353 | -63.194 | |
| 2025-05-28 | 15:30 | 8066 etc rela | 三谷商事 | 2092 | 2002 | 2031 | 2028 | 28800 | -6 | -0.295 | -22.372 | |
| 2025-05-27 | 15:30 | 8066 etc rela | 三谷商事 | 2149 | 2000 | 2058 | 2034 | 37100 | -24 | -1.166 | 97.34 | |
| 2025-05-26 | 15:30 | 8066 etc rela | 三谷商事 | 2075 | 2032 | 2051 | 2058 | 18800 | 28 | 1.379 | 41.353 | |
| 2025-05-23 | 15:30 | 8066 etc rela | 三谷商事 | 2030 | 1933 | 1943 | 2030 | 13300 | 91 | 4.693 | -2.92 | |
| 2025-05-22 | 15:30 | 8066 etc rela | 三谷商事 | 1949 | 1880 | 1881 | 1939 | 13700 | 55 | 2.919 | -44.309 | |
| 2025-05-21 | 15:30 | 8066 etc rela | 三谷商事 | 1890 | 1873 | 1884 | 1884 | 24600 | 0 | 0 | 530.769 | |
| 2025-05-20 | 15:30 | 8066 etc rela | 三谷商事 | 1884 | 1863 | 1881 | 1884 | 3900 | -1 | -0.053 | -39.062 | |
| 2025-05-19 | 15:30 | 8066 etc rela | 三谷商事 | 1887 | 1876 | 1886 | 1885 | 6400 | 6 | 0.319 | -48.387 | |
| 2025-05-16 | 15:30 | 8066 etc rela | 三谷商事 | 1898 | 1842 | 1898 | 1879 | 12400 | -1 | -0.053 | -46.781 | |
| 2025-05-15 | 15:30 | 8066 etc rela | 三谷商事 | 1938 | 1869 | 1900 | 1880 | 23300 | -24 | -1.261 | -53.678 | |
| 2025-05-14 | 15:30 | 8066 etc rela | 三谷商事 | 1924 | 1865 | 1885 | 1904 | 50300 | 19 | 1.008 | 113.136 | |
| 2025-05-13 | 15:30 | 8066 etc rela | 三谷商事 | 1967 | 1874 | 1881 | 1885 | 23600 | 4 | 0.213 | 1211.111 | |
| 2025-05-12 | 15:30 | 8066 etc rela | 三谷商事 | 1889 | 1863 | 1882 | 1881 | 1800 | -1 | -0.053 | -89.831 | |
| 2025-05-09 | 15:30 | 8066 etc rela | 三谷商事 | 1899 | 1871 | 1885 | 1882 | 17700 | 11 | 0.588 | 353.846 | |
| 2025-05-08 | 15:30 | 8066 etc rela | 三谷商事 | 1898 | 1863 | 1895 | 1871 | 3900 | -12 | -0.637 | -76.364 | |
| 2025-05-07 | 15:30 | 8066 etc rela | 三谷商事 | 1968 | 1868 | 1940 | 1883 | 16500 | -55 | -2.838 | 345.946 | |
| 2025-05-02 | 15:30 | 8066 etc rela | 三谷商事 | 1938 | 1898 | 1938 | 1938 | 3700 | 13 | 0.675 | -56.471 | |
| 2025-05-01 | 14:22 | 8066 etc rela | 三谷商事 | 1963 | 1901 | 1925 | 1925 | 8500 | 40 | 2.122 | -15 | |
| 2025-04-30 | 15:30 | 8066 etc rela | 三谷商事 | 1906 | 1846 | 1884 | 1885 | 10000 | 1 | 0.053 | -4.762 | |
| 2025-04-28 | 09:59 | 8066 etc rela | 三谷商事 | 1930 | 1866 | 1874 | 1884 | 10500 | -23 | -1.206 | 54.412 | |
| 2025-04-25 | 09:00 | 8066 etc rela | 三谷商事 | 1946 | 1854 | 1877 | 1907 | 6800 | 53 | 2.859 | -33.333 | |
| 2025-04-24 | 15:30 | 8066 etc rela | 三谷商事 | 1863 | 1801 | 1853 | 1854 | 10200 | -5 | -0.269 | -22.137 | |
| 2025-04-23 | 15:30 | 8066 etc rela | 三谷商事 | 1900 | 1832 | 1860 | 1859 | 13100 | -1 | -0.054 | 835.714 | |
| 2025-04-22 | 15:30 | 8066 etc rela | 三谷商事 | 1874 | 1841 | 1860 | 1860 | 1400 | 0 | 0 | -57.576 | |
| 2025-04-21 | 15:30 | 8066 etc rela | 三谷商事 | 1894 | 1829 | 1888 | 1860 | 3300 | -40 | -2.105 | -29.787 | |
| 2025-04-18 | 15:30 | 8066 etc rela | 三谷商事 | 1920 | 1793 | 1800 | 1900 | 4700 | 100 | 5.556 | 42.424 | |
| 2025-04-17 | 15:30 | 8066 etc rela | 三谷商事 | 1818 | 1783 | 1790 | 1800 | 3300 | -30 | -1.639 | -63.736 | |
| 2025-04-16 | 15:30 | 8066 etc rela | 三谷商事 | 1837 | 1788 | 1836 | 1830 | 9100 | -3 | -0.164 | 26.389 | |
| 2025-04-15 | 15:30 | 8066 etc rela | 三谷商事 | 1860 | 1790 | 1860 | 1833 | 7200 | -9 | -0.489 | 213.043 | |
| 2025-04-14 | 15:30 | 8066 etc rela | 三谷商事 | 1880 | 1835 | 1880 | 1842 | 2300 | 2 | 0.109 | 0 | |
| 2025-04-11 | 15:30 | 8066 etc rela | 三谷商事 | 1896 | 1800 | 1884 | 1840 | 2300 | -45 | -2.387 | -70.886 | |
| 2025-04-10 | 15:30 | 8066 etc rela | 三谷商事 | 1921 | 1801 | 1921 | 1885 | 7900 | 244 | 14.869 | 12.857 | |
| 2025-04-09 | 15:30 | 8066 etc rela | 三谷商事 | 1805 | 1631 | 1805 | 1641 | 7000 | -175 | -9.637 | -51.049 | |
| 2025-04-08 | 15:30 | 8066 etc rela | 三谷商事 | 1850 | 1743 | 1743 | 1816 | 14300 | 116 | 6.824 | 68.235 | |
| 2025-04-07 | 15:30 | 8066 etc rela | 三谷商事 | 1710 | 1597 | 1665 | 1700 | 8500 | -165 | -8.847 | 97.674 | |
| 2025-04-04 | 15:30 | 8066 etc rela | 三谷商事 | 1927 | 1806 | 1927 | 1865 | 4300 | -94 | -4.798 | -12.245 | |
| 2025-04-03 | 15:30 | 8066 etc rela | 三谷商事 | 1990 | 1923 | 1924 | 1959 | 4900 | -5 | -0.255 | -45.556 | |
| 2025-04-02 | 15:21 | 8066 etc rela | 三谷商事 | 1980 | 1939 | 1980 | 1964 | 9000 | -11 | -0.557 | 650 | |
| 2025-04-01 | 15:22 | 8066 etc rela | 三谷商事 | 2035 | 1940 | 1950 | 1975 | 1200 | 1 | 0.051 | -85.185 | |
| 2025-03-31 | 15:30 | 8066 etc rela | 三谷商事 | 2008 | 1932 | 1977 | 1974 | 8100 | -39 | -1.937 | 0 | |
| 2025-03-28 | 15:30 | 8066 etc rela | 三谷商事 | 2058 | 1998 | 2058 | 2013 | 8100 | -46 | -2.234 | 145.455 | |
| 2025-03-27 | 15:30 | 8066 etc rela | 三谷商事 | 2074 | 2031 | 2074 | 2059 | 3300 | 1 | 0.049 | -57.143 | |
| 2025-03-26 | 15:30 | 8066 etc rela | 三谷商事 | 2077 | 2023 | 2077 | 2058 | 7700 | -1 | -0.049 | 30.508 | |
| 2025-03-25 | 15:30 | 8066 etc rela | 三谷商事 | 2102 | 2036 | 2102 | 2059 | 5900 | -15 | -0.723 | 293.333 | |
| 2025-03-24 | 15:30 | 8066 etc rela | 三谷商事 | 2116 | 2074 | 2116 | 2074 | 1500 | -21 | -1.002 | -64.286 | |
| 2025-03-21 | 15:30 | 8066 etc rela | 三谷商事 | 2104 | 2076 | 2094 | 2095 | 4200 | -14 | -0.664 | -63.793 | |
| 2025-03-19 | 15:30 | 8066 etc rela | 三谷商事 | 2155 | 2064 | 2100 | 2109 | 11600 | -16 | -0.753 | 75.758 | |
| 2025-03-18 | 15:30 | 8066 etc rela | 三谷商事 | 2151 | 2070 | 2144 | 2125 | 6600 | -34 | -1.575 | 4.762 | |
| 2025-03-17 | 15:30 | 8066 etc rela | 三谷商事 | 2167 | 2051 | 2150 | 2159 | 6300 | 14 | 0.653 | -53.333 | |
| 2025-03-14 | 15:30 | 8066 etc rela | 三谷商事 | 2166 | 2027 | 2027 | 2145 | 13500 | 68 | 3.274 | -20.588 | |
| 2025-03-13 | 15:30 | 8066 etc rela | 三谷商事 | 2090 | 1953 | 2032 | 2077 | 17000 | 60 | 2.975 | 580 | |
| 2025-03-12 | 15:24 | 8066 etc rela | 三谷商事 | 2045 | 1986 | 2015 | 2017 | 2500 | 2 | 0.099 | -52.83 | |
| 2025-03-11 | 15:30 | 8066 etc rela | 三谷商事 | 2020 | 1915 | 2020 | 2015 | 5300 | -12 | -0.592 | 65.625 | |
| 2025-03-10 | 15:23 | 8066 etc rela | 三谷商事 | 2043 | 2002 | 2023 | 2027 | 3200 | 4 | 0.198 | 3100 | |
| 2025-03-07 | 12:31 | 8066 etc rela | 三谷商事 | 2023 | 2023 | 2023 | 2023 | 100 | 3 | 0.149 | -96.97 | |
| 2025-03-06 | 15:30 | 8066 etc rela | 三谷商事 | 2021 | 2003 | 2019 | 2020 | 3300 | 2 | 0.099 | 153.846 | |
| 2025-03-05 | 15:30 | 8066 etc rela | 三谷商事 | 2037 | 2003 | 2008 | 2018 | 1300 | -10 | -0.493 | -13.333 | |
| 2025-03-04 | 15:24 | 8066 etc rela | 三谷商事 | 2029 | 2001 | 2010 | 2028 | 1500 | -9 | -0.442 | -80.769 | |
| 2025-03-03 | 15:30 | 8066 etc rela | 三谷商事 | 2041 | 2000 | 2000 | 2037 | 7800 | 52 | 2.62 | -17.895 | |
| 2025-02-28 | 15:24 | 8066 etc rela | 三谷商事 | 2035 | 1950 | 1987 | 1985 | 9500 | -4 | -0.201 | 187.879 | |
| 2025-02-27 | 15:30 | 8066 etc rela | 三谷商事 | 2015 | 1963 | 1984 | 1989 | 3300 | 15 | 0.76 | -43.103 | |
| 2025-02-26 | 15:30 | 8066 etc rela | 三谷商事 | 2020 | 1974 | 2020 | 1974 | 5800 | -46 | -2.277 | 26.087 | |
| 2025-02-25 | 15:30 | 8066 etc rela | 三谷商事 | 2025 | 2006 | 2010 | 2020 | 4600 | 7 | 0.348 | 206.667 | |
| 2025-02-21 | 15:30 | 8066 etc rela | 三谷商事 | 2013 | 2000 | 2005 | 2013 | 1500 | 4 | 0.199 | -68.75 | |
| 2025-02-20 | 15:30 | 8066 etc rela | 三谷商事 | 2011 | 2001 | 2009 | 2009 | 4800 | 0 | 0 | 166.667 | |
| 2025-02-19 | 15:30 | 8066 etc rela | 三谷商事 | 2009 | 2000 | 2009 | 2009 | 1800 | 0 | 0 | -92.34 | |
| 2025-02-18 | 15:19 | 8066 etc rela | 三谷商事 | 2009 | 1995 | 2000 | 2009 | 23500 | 8 | 0.4 | 235.714 | |
| 2025-02-17 | 14:56 | 8066 etc rela | 三谷商事 | 2015 | 2000 | 2000 | 2001 | 7000 | -29 | -1.429 | -62.366 | |
| 2025-02-14 | 15:30 | 8066 etc rela | 三谷商事 | 2121 | 1999 | 2000 | 2030 | 18600 | 31 | 1.551 | 129.63 | |
| 2025-02-13 | 15:30 | 8066 etc rela | 三谷商事 | 2005 | 1992 | 2000 | 1999 | 8100 | -3 | -0.15 | 17.391 | |
| 2025-02-12 | 15:30 | 8066 etc rela | 三谷商事 | 2002 | 1989 | 2002 | 2002 | 6900 | 10 | 0.502 | -66.341 | |
| 2025-02-10 | 13:52 | 8066 etc rela | 三谷商事 | 2001 | 1987 | 1990 | 1992 | 20500 | -10 | -0.5 | 412.5 | |
| 2025-02-07 | 15:30 | 8066 etc rela | 三谷商事 | 2011 | 1985 | 1997 | 2002 | 4000 | 15 | 0.755 | 21.212 | |
| 2025-02-06 | 15:30 | 8066 etc rela | 三谷商事 | 1999 | 1983 | 1999 | 1987 | 3300 | -13 | -0.65 | -60.714 | |
| 2025-02-05 | 15:30 | 8066 etc rela | 三谷商事 | 2000 | 1963 | 1980 | 2000 | 8400 | 40 | 2.041 | 265.217 | |
| 2025-02-04 | 14:53 | 8066 etc rela | 三谷商事 | 1969 | 1951 | 1960 | 1960 | 2300 | 28 | 1.449 | -34.286 | |
| 2025-02-03 | 15:19 | 8066 etc rela | 三谷商事 | 1960 | 1922 | 1960 | 1932 | 3500 | -33 | -1.679 | 59.091 | |
| 2025-01-31 | 15:30 | 8066 etc rela | 三谷商事 | 1972 | 1950 | 1953 | 1965 | 2200 | 22 | 1.132 | -18.519 | |
| 2025-01-30 | 15:19 | 8066 etc rela | 三谷商事 | 1943 | 1919 | 1919 | 1943 | 2700 | 26 | 1.356 | -87.946 | |
| 2025-01-29 | 15:30 | 8066 etc rela | 三谷商事 | 2017 | 1896 | 2011 | 1917 | 22400 | -79 | -3.958 | 224.638 | |
| 2025-01-28 | 15:30 | 8066 etc rela | 三谷商事 | 2024 | 1915 | 1973 | 1996 | 6900 | 10 | 0.504 | -6.757 | |
| 2025-01-27 | 15:30 | 8066 etc rela | 三谷商事 | 2050 | 1986 | 2050 | 1986 | 7400 | -70 | -3.405 | 2.778 | |
| 2025-01-24 | 15:30 | 8066 etc rela | 三谷商事 | 2088 | 2055 | 2055 | 2056 | 7200 | 1 | 0.049 | -6.494 | |
| 2025-01-23 | 15:30 | 8066 etc rela | 三谷商事 | 2064 | 2033 | 2042 | 2055 | 7700 | -32 | -1.533 | -8.333 | |
| 2025-01-22 | 15:30 | 8066 etc rela | 三谷商事 | 2114 | 2050 | 2080 | 2087 | 8400 | 7 | 0.337 | 21.739 | |
| 2025-01-21 | 15:30 | 8066 etc rela | 三谷商事 | 2080 | 2050 | 2075 | 2080 | 6900 | -20 | -0.952 | -29.592 | |
| 2025-01-20 | 15:19 | 8066 etc rela | 三谷商事 | 2100 | 2000 | 2000 | 2100 | 9800 | 70 | 3.448 | 122.727 | |
| 2025-01-17 | 15:19 | 8066 etc rela | 三谷商事 | 2030 | 1997 | 2006 | 2030 | 4400 | 3 | 0.148 | -69.655 | |
| 2025-01-16 | 15:19 | 8066 etc rela | 三谷商事 | 2094 | 1993 | 1993 | 2027 | 14500 | 33 | 1.655 | 663.158 | |
| 2025-01-15 | 15:30 | 8066 etc rela | 三谷商事 | 1999 | 1968 | 1991 | 1994 | 1900 | -10 | -0.499 | -90.547 | |
| 2025-01-14 | 15:30 | 8066 etc rela | 三谷商事 | 2068 | 1967 | 2039 | 2004 | 20100 | -35 | -1.717 | 4.688 | |
| 2025-01-10 | 15:30 | 8066 etc rela | 三谷商事 | 2100 | 1993 | 1998 | 2039 | 19200 | 46 | 2.308 | 734.783 | |
| 2025-01-09 | 15:30 | 8066 etc rela | 三谷商事 | 2000 | 1957 | 1957 | 1993 | 2300 | 26 | 1.322 | 109.091 | |
| 2025-01-08 | 10:41 | 8066 etc rela | 三谷商事 | 1997 | 1954 | 1954 | 1967 | 1100 | 3 | 0.153 | -8.333 | |
| 2025-01-07 | 14:10 | 8066 etc rela | 三谷商事 | 1989 | 1955 | 1960 | 1964 | 1200 | -36 | -1.8 | -73.333 | |
| 2025-01-06 | 15:30 | 8066 etc rela | 三谷商事 | 2000 | 1933 | 1941 | 2000 | 4500 | 54 | 2.775 | 462.5 | |
| 2024-12-30 | 14:44 | 8066 etc rela | 三谷商事 | 1946 | 1911 | 1911 | 1946 | 800 | -3 | -0.154 | -60 | |
| 2024-12-27 | 15:15 | 8066 etc rela | 三谷商事 | 1949 | 1909 | 1909 | 1949 | 2000 | 0 | 0 | 17.647 | |
| 2024-12-26 | 12:30 | 8066 etc rela | 三谷商事 | 1949 | 1910 | 1910 | 1949 | 1700 | -1 | -0.051 | -56.41 | |
| 2024-12-25 | 15:30 | 8066 etc rela | 三谷商事 | 1978 | 1922 | 1961 | 1950 | 3900 | 19 | 0.984 | 62.5 | |
| 2024-12-24 | 15:30 | 8066 etc rela | 三谷商事 | 1938 | 1907 | 1916 | 1931 | 2400 | 5 | 0.26 | -29.412 | |
| 2024-12-23 | 15:30 | 8066 etc rela | 三谷商事 | 1945 | 1905 | 1945 | 1926 | 3400 | -16 | -0.824 | -30.612 | |
| 2024-12-20 | 15:30 | 8066 etc rela | 三谷商事 | 1942 | 1915 | 1939 | 1942 | 4900 | 0 | 0 | 250 | |
| 2024-12-19 | 15:30 | 8066 etc rela | 三谷商事 | 1980 | 1940 | 1940 | 1942 | 1400 | -21 | -1.07 | -60 | |
| 2024-12-18 | 15:30 | 8066 etc rela | 三谷商事 | 1990 | 1958 | 1977 | 1963 | 3500 | -29 | -1.456 | -50 | |
| 2024-12-17 | 15:30 | 8066 etc rela | 三谷商事 | 2030 | 1981 | 2023 | 1992 | 7000 | -31 | -1.532 | 150 | |
| 2024-12-16 | 15:30 | 8066 etc rela | 三谷商事 | 2052 | 2011 | 2052 | 2023 | 2800 | -45 | -2.176 | -31.707 | |
| 2024-12-13 | 13:41 | 8066 etc rela | 三谷商事 | 2070 | 2040 | 2069 | 2068 | 4100 | -1 | -0.048 | -59.804 | |
| 2024-12-12 | 15:30 | 8066 etc rela | 三谷商事 | 2069 | 2049 | 2049 | 2069 | 10200 | 20 | 0.976 | -50.725 | |
| 2024-12-11 | 15:30 | 8066 etc rela | 三谷商事 | 2069 | 2044 | 2044 | 2049 | 20700 | 5 | 0.245 | 135.227 | |
| 2024-12-10 | 15:30 | 8066 etc rela | 三谷商事 | 2077 | 1999 | 2000 | 2044 | 8800 | 67 | 3.389 | 417.647 | |
| 2024-12-09 | 15:30 | 8066 etc rela | 三谷商事 | 1977 | 1958 | 1958 | 1977 | 1700 | 10 | 0.508 | -73.846 | |
| 2024-12-06 | 13:56 | 8066 etc rela | 三谷商事 | 1976 | 1945 | 1949 | 1967 | 6500 | 18 | 0.924 | 91.176 | |
| 2024-12-05 | 13:56 | 8066 etc rela | 三谷商事 | 1949 | 1911 | 1942 | 1949 | 3400 | 9 | 0.464 | -54.667 | |
| 2024-12-04 | 15:24 | 8066 etc rela | 三谷商事 | 1944 | 1915 | 1915 | 1940 | 7500 | 10 | 0.518 | 114.286 | |
| 2024-12-03 | 15:30 | 8066 etc rela | 三谷商事 | 1942 | 1900 | 1900 | 1930 | 3500 | 30 | 1.579 | -31.373 | |
| 2024-12-02 | 15:19 | 8066 etc rela | 三谷商事 | 1943 | 1886 | 1899 | 1900 | 5100 | 1 | 0.053 | 628.571 | |
| 2024-11-29 | 13:59 | 8066 etc rela | 三谷商事 | 1899 | 1878 | 1898 | 1899 | 700 | 0 | 0 | 75 | |
| 2024-11-28 | 12:57 | 8066 etc rela | 三谷商事 | 1900 | 1881 | 1900 | 1899 | 400 | 0 | 0 | -91.304 | |
| 2024-11-27 | 8066 etc rela | 三谷商事 | 1900 | 1860 | 1860 | 1899 | 4600 | 39 | 2.097 | 360 | ||
| 2024-11-26 | 8066 etc rela | 三谷商事 | 1889 | 1849 | 1875 | 1860 | 1000 | -18 | -0.958 | -52.381 | ||
| 2024-11-25 | 15:30 | 8066 etc rela | 三谷商事 | 1898 | 1867 | 1879 | 1878 | 2100 | -1 | -0.053 | -4.545 | |
| 2024-11-22 | 15:30 | 8066 etc rela | 三谷商事 | 1880 | 1847 | 1880 | 1879 | 2200 | 36 | 1.953 | -18.519 | |
| 2024-11-21 | 15:30 | 8066 etc rela | 三谷商事 | 1895 | 1841 | 1850 | 1843 | 2700 | -15 | -0.807 | 35 | |
| 2024-11-20 | 15:30 | 8066 etc rela | 三谷商事 | 1881 | 1837 | 1837 | 1858 | 2000 | 8 | 0.432 | 33.333 | |
| 2024-11-19 | 14:45 | 8066 etc rela | 三谷商事 | 1897 | 1850 | 1866 | 1850 | 1500 | -24 | -1.281 | -50 | |
| 2024-11-18 | 15:30 | 8066 etc rela | 三谷商事 | 1930 | 1858 | 1886 | 1874 | 3000 | -26 | -1.368 | -67.033 | |
| 2024-11-15 | 15:30 | 8066 etc rela | 三谷商事 | 1950 | 1845 | 1880 | 1900 | 9100 | 20 | 1.064 | -65.134 | |
| 2024-11-14 | 15:30 | 8066 etc rela | 三谷商事 | 1954 | 1830 | 1856 | 1880 | 26100 | 64 | 3.524 | 1640 | |
| 2024-11-13 | 15:14 | 8066 etc rela | 三谷商事 | 1856 | 1811 | 1856 | 1816 | 1500 | -40 | -2.155 | -76.562 | |
| 2024-11-12 | 15:30 | 8066 etc rela | 三谷商事 | 1866 | 1808 | 1821 | 1856 | 6400 | 26 | 1.421 | 113.333 | |
| 2024-11-11 | 15:30 | 8066 etc rela | 三谷商事 | 1882 | 1828 | 1842 | 1830 | 3000 | -30 | -1.613 | -55.882 | |
| 2024-11-08 | 15:30 | 8066 etc rela | 三谷商事 | 1872 | 1835 | 1850 | 1860 | 6800 | 10 | 0.541 | 325 | |
| 2024-11-07 | 15:30 | 8066 etc rela | 三谷商事 | 1882 | 1850 | 1850 | 1850 | 1600 | 2 | 0.108 | 14.286 | |
| 2024-11-06 | 15:30 | 8066 etc rela | 三谷商事 | 1897 | 1848 | 1877 | 1848 | 1400 | -29 | -1.545 | -53.333 | |
| 2024-11-05 | 15:30 | 8066 etc rela | 三谷商事 | 1910 | 1857 | 1899 | 1877 | 3000 | -22 | -1.159 | -21.053 | |
| 2024-11-01 | 13:56 | 8066 etc rela | 三谷商事 | 1900 | 1868 | 1876 | 1899 | 3800 | 16 | 0.85 | -13.636 | |
| 2024-10-31 | 14:49 | 8066 etc rela | 三谷商事 | 1900 | 1869 | 1890 | 1883 | 4400 | -17 | -0.895 | -38.028 | |
| 2024-10-30 | 14:59 | 8066 etc rela | 三谷商事 | 1945 | 1860 | 1869 | 1900 | 7100 | 31 | 1.659 | 77.5 | |
| 2024-10-29 | 14:59 | 8066 etc rela | 三谷商事 | 1889 | 1862 | 1868 | 1869 | 4000 | -8 | -0.426 | -52.381 | |
| 2024-10-28 | 14:35 | 8066 etc rela | 三谷商事 | 1970 | 1868 | 1877 | 1877 | 8400 | 0 | 0 | -31.148 | |
| 2024-10-25 | 14:54 | 8066 etc rela | 三谷商事 | 1900 | 1782 | 1822 | 1877 | 12200 | 71 | 3.931 | 154.167 | |
| 2024-10-24 | 15:00 | 8066 etc rela | 三谷商事 | 1813 | 1753 | 1780 | 1806 | 4800 | 17 | 0.95 | 500 | |
| 2024-10-23 | 13:32 | 8066 etc rela | 三谷商事 | 1805 | 1763 | 1790 | 1789 | 800 | -2 | -0.112 | -83.673 | |
| 2024-10-22 | 15:00 | 8066 etc rela | 三谷商事 | 1801 | 1770 | 1784 | 1791 | 4900 | 1 | 0.056 | -33.784 | |
| 2024-10-21 | 15:00 | 8066 etc rela | 三谷商事 | 1820 | 1764 | 1789 | 1790 | 7400 | -2 | -0.112 | 236.364 | |
| 2024-10-18 | 14:59 | 8066 etc rela | 三谷商事 | 1795 | 1764 | 1784 | 1792 | 2200 | 8 | 0.448 | 0 | |
| 2024-10-17 | 15:00 | 8066 etc rela | 三谷商事 | 1784 | 1735 | 1770 | 1784 | 2200 | 13 | 0.734 | -21.429 | |
| 2024-10-16 | 15:00 | 8066 etc rela | 三谷商事 | 1776 | 1741 | 1776 | 1771 | 2800 | -13 | -0.729 | -75.439 | |
| 2024-10-15 | 15:00 | 8066 etc rela | 三谷商事 | 1793 | 1756 | 1780 | 1784 | 11400 | 66 | 3.842 | 442.857 | |
| 2024-10-11 | 15:00 | 8066 etc rela | 三谷商事 | 1751 | 1717 | 1744 | 1718 | 2100 | -19 | -1.094 | -22.222 | |
| 2024-10-10 | 15:00 | 8066 etc rela | 三谷商事 | 1738 | 1714 | 1730 | 1737 | 2700 | 30 | 1.757 | -28.947 | |
| 2024-10-09 | 15:00 | 8066 etc rela | 三谷商事 | 1736 | 1707 | 1720 | 1707 | 3800 | -16 | -0.929 | 52 | |
| 2024-10-08 | 15:00 | 8066 etc rela | 三谷商事 | 1764 | 1704 | 1704 | 1723 | 2500 | 3 | 0.174 | 0 | |
| 2024-10-07 | 15:00 | 8066 etc rela | 三谷商事 | 1720 | 1673 | 1705 | 1720 | 2500 | 15 | 0.88 | -46.809 | |
| 2024-10-04 | 15:00 | 8066 etc rela | 三谷商事 | 1750 | 1662 | 1662 | 1705 | 4700 | 30 | 1.791 | 487.5 | |
| 2024-10-03 | 14:59 | 8066 etc rela | 三谷商事 | 1705 | 1661 | 1700 | 1675 | 800 | -13 | -0.77 | -63.636 | |
| 2024-10-02 | 13:35 | 8066 etc rela | 三谷商事 | 1738 | 1662 | 1682 | 1688 | 2200 | -12 | -0.706 | -50 | |
| 2024-10-01 | 14:45 | 8066 etc rela | 三谷商事 | 1701 | 1623 | 1623 | 1700 | 4400 | 55 | 3.343 | 238.462 | |
| 2024-09-30 | 13:54 | 8066 etc rela | 三谷商事 | 1685 | 1642 | 1672 | 1645 | 1300 | -42 | -2.49 | -31.579 | |
| 2024-09-27 | 14:58 | 8066 etc rela | 三谷商事 | 1709 | 1646 | 1646 | 1687 | 1900 | 29 | 1.749 | -24 | |
| 2024-09-26 | 14:56 | 8066 etc rela | 三谷商事 | 1691 | 1656 | 1671 | 1658 | 2500 | -2 | -0.12 | 25 | |
| 2024-09-25 | 14:53 | 8066 etc rela | 三谷商事 | 1697 | 1653 | 1697 | 1660 | 2000 | 0 | 0 | -80.198 | |
| 2024-09-24 | 15:00 | 8066 etc rela | 三谷商事 | 1699 | 1620 | 1660 | 1660 | 10100 | 40 | 2.469 | 225.806 | |
| 2024-09-20 | 14:50 | 8066 etc rela | 三谷商事 | 1648 | 1605 | 1610 | 1620 | 3100 | 19 | 1.187 | 47.619 | |
| 2024-09-19 | 14:40 | 8066 etc rela | 三谷商事 | 1617 | 1598 | 1604 | 1601 | 2100 | -3 | -0.187 | -38.235 | |
| 2024-09-18 | 14:54 | 8066 etc rela | 三谷商事 | 1630 | 1570 | 1601 | 1604 | 3400 | 10 | 0.627 | 100 | |
| 2024-09-17 | 15:00 | 8066 etc rela | 三谷商事 | 1622 | 1588 | 1605 | 1594 | 1700 | 1 | 0.063 | 0 | |
| 2024-09-13 | 14:50 | 8066 etc rela | 三谷商事 | 1615 | 1593 | 1615 | 1593 | 1700 | -9 | -0.562 | -58.537 | |
| 2024-09-12 | 15:00 | 8066 etc rela | 三谷商事 | 1646 | 1581 | 1621 | 1602 | 4100 | -12 | -0.743 | 5.128 | |
| 2024-09-11 | 15:00 | 8066 etc rela | 三谷商事 | 1671 | 1580 | 1644 | 1614 | 3900 | -51 | -3.063 | 550 | |
| 2024-09-10 | 14:58 | 8066 etc rela | 三谷商事 | 1680 | 1660 | 1680 | 1665 | 600 | -15 | -0.893 | -87.5 | |
| 2024-09-09 | 15:00 | 8066 etc rela | 三谷商事 | 1680 | 1639 | 1650 | 1680 | 4800 | -20 | -1.176 | -59.664 | |
| 2024-09-06 | 15:00 | 8066 etc rela | 三谷商事 | 1727 | 1651 | 1710 | 1700 | 11900 | -10 | -0.585 | 21.429 | |
| 2024-09-05 | 15:00 | 8066 etc rela | 三谷商事 | 1711 | 1628 | 1656 | 1710 | 9800 | 45 | 2.703 | 127.907 | |
| 2024-09-04 | 14:46 | 8066 etc rela | 三谷商事 | 1685 | 1655 | 1665 | 1665 | 4300 | -9 | -0.538 | -56.566 | |
| 2024-09-03 | 14:55 | 8066 etc rela | 三谷商事 | 1680 | 1637 | 1680 | 1674 | 9900 | -15 | -0.888 | 266.667 | |
| 2024-09-02 | 14:49 | 8066 etc rela | 三谷商事 | 1689 | 1656 | 1668 | 1689 | 2700 | 34 | 2.054 | -84.024 | |
| 2024-08-30 | 14:42 | 8066 etc rela | 三谷商事 | 1655 | 1619 | 1650 | 1655 | 16900 | 11 | 0.669 | 134.722 | |
| 2024-08-29 | 14:59 | 8066 etc rela | 三谷商事 | 1670 | 1625 | 1662 | 1644 | 7200 | -24 | -1.439 | 928.571 | |
| 2024-08-28 | 14:59 | 8066 etc rela | 三谷商事 | 1695 | 1663 | 1663 | 1668 | 700 | 1 | 0.06 | ||
| 2024-08-27 | 8066 etc rela | 三谷商事 | 1667 | 0 | 0 | 0 | -100 | |||||
| 2024-08-26 | 15:00 | 8066 etc rela | 三谷商事 | 1692 | 1667 | 1670 | 1667 | 6200 | -13 | -0.774 | -40.952 | |
| 2024-08-23 | 15:00 | 8066 etc rela | 三谷商事 | 1681 | 1664 | 1670 | 1680 | 10500 | 10 | 0.599 | 98.113 | |
| 2024-08-22 | 15:00 | 8066 etc rela | 三谷商事 | 1676 | 1670 | 1676 | 1670 | 5300 | -4 | -0.239 | 15.217 | |
| 2024-08-21 | 14:59 | 8066 etc rela | 三谷商事 | 1697 | 1674 | 1687 | 1674 | 4600 | -30 | -1.761 | -54.455 | |
| 2024-08-20 | 15:00 | 8066 etc rela | 三谷商事 | 1761 | 1672 | 1672 | 1704 | 10100 | 20 | 1.188 | 8.602 | |
| 2024-08-19 | 15:00 | 8066 etc rela | 三谷商事 | 1692 | 1670 | 1670 | 1684 | 9300 | 19 | 1.141 | 210 | |
| 2024-08-16 | 14:36 | 8066 etc rela | 三谷商事 | 1672 | 1639 | 1650 | 1665 | 3000 | 23 | 1.401 | -67.033 | |
| 2024-08-15 | 15:00 | 8066 etc rela | 三谷商事 | 1717 | 1624 | 1664 | 1642 | 9100 | -22 | -1.322 | 121.951 | |
| 2024-08-14 | 15:00 | 8066 etc rela | 三谷商事 | 1694 | 1601 | 1664 | 1664 | 4100 | 0 | 0 | -64.348 | |
| 2024-08-13 | 15:00 | 8066 etc rela | 三谷商事 | 1682 | 1639 | 1647 | 1664 | 11500 | 62 | 3.87 | -58.633 | |
| 2024-08-09 | 15:00 | 8066 etc rela | 三谷商事 | 1632 | 1562 | 1563 | 1602 | 27800 | 94 | 6.233 | 1444.444 | |
| 2024-08-08 | 15:00 | 8066 etc rela | 三谷商事 | 1548 | 1501 | 1548 | 1508 | 1800 | -80 | -5.038 | -69.492 | |
| 2024-08-07 | 15:00 | 8066 etc rela | 三谷商事 | 1588 | 1461 | 1469 | 1588 | 5900 | 143 | 9.896 | -54.264 | |
| 2024-08-06 | 14:31 | 8066 etc rela | 三谷商事 | 1498 | 1421 | 1438 | 1445 | 12900 | 15 | 1.049 | 3.2 | |
| 2024-08-05 | 15:00 | 8066 etc rela | 三谷商事 | 1500 | 1430 | 1451 | 1430 | 12500 | -162 | -10.176 | -52.29 | |
| 2024-08-02 | 15:00 | 8066 etc rela | 三谷商事 | 1609 | 1567 | 1582 | 1592 | 26200 | -45 | -2.749 | 523.81 | |
| 2024-08-01 | 15:00 | 8066 etc rela | 三谷商事 | 1684 | 1572 | 1656 | 1637 | 4200 | -19 | -1.147 | -75.148 | |
| 2024-07-31 | 15:00 | 8066 etc rela | 三谷商事 | 1695 | 1651 | 1682 | 1656 | 16900 | -7 | -0.421 | 96.512 | |
| 2024-07-30 | 15:00 | 8066 etc rela | 三谷商事 | 1667 | 1617 | 1667 | 1663 | 8600 | -6 | -0.359 | 8.861 | |
| 2024-07-29 | 14:59 | 8066 etc rela | 三谷商事 | 1674 | 1625 | 1635 | 1669 | 7900 | 36 | 2.205 | -8.14 | |
| 2024-07-26 | 15:00 | 8066 etc rela | 三谷商事 | 1674 | 1568 | 1637 | 1633 | 8600 | 6 | 0.369 | -32.812 | |
| 2024-07-25 | 15:00 | 8066 etc rela | 三谷商事 | 1658 | 1614 | 1643 | 1627 | 12800 | -32 | -1.929 | 2.4 | |
| 2024-07-24 | 15:00 | 8066 etc rela | 三谷商事 | 1674 | 1624 | 1642 | 1659 | 12500 | 17 | 1.035 | 1983.333 | |
| 2024-07-23 | 14:59 | 8066 etc rela | 三谷商事 | 1656 | 1642 | 1656 | 1642 | 600 | -13 | -0.785 | -85.714 | |
| 2024-07-22 | 14:54 | 8066 etc rela | 三谷商事 | 1687 | 1632 | 1632 | 1655 | 4200 | 19 | 1.161 | 133.333 | |
| 2024-07-19 | 11:12 | 8066 etc rela | 三谷商事 | 1636 | 1603 | 1627 | 1636 | 1800 | 13 | 0.801 | -35.714 | |
| 2024-07-18 | 15:00 | 8066 etc rela | 三谷商事 | 1641 | 1611 | 1641 | 1623 | 2800 | -18 | -1.097 | -68.889 | |
| 2024-07-17 | 15:00 | 8066 etc rela | 三谷商事 | 1670 | 1639 | 1660 | 1641 | 9000 | -18 | -1.085 | 69.811 | |
| 2024-07-16 | 14:59 | 8066 etc rela | 三谷商事 | 1666 | 1631 | 1665 | 1659 | 5300 | 19 | 1.159 | 194.444 | |
| 2024-07-12 | 14:55 | 8066 etc rela | 三谷商事 | 1640 | 1625 | 1635 | 1640 | 1800 | 1 | 0.061 | -62.5 | |
| 2024-07-11 | 15:00 | 8066 etc rela | 三谷商事 | 1669 | 1608 | 1618 | 1639 | 4800 | 21 | 1.298 | -79.31 | |
| 2024-07-10 | 14:56 | 8066 etc rela | 三谷商事 | 1648 | 1591 | 1636 | 1618 | 23200 | -17 | -1.04 | 648.387 | |
| 2024-07-09 | 15:00 | 8066 etc rela | 三谷商事 | 1660 | 1620 | 1629 | 1635 | 3100 | 6 | 0.368 | 106.667 | |
| 2024-07-08 | 14:57 | 8066 etc rela | 三谷商事 | 1630 | 1610 | 1610 | 1629 | 1500 | 9 | 0.556 | -61.538 | |
| 2024-07-05 | 15:00 | 8066 etc rela | 三谷商事 | 1662 | 1614 | 1660 | 1620 | 3900 | -39 | -2.351 | 200 | |
| 2024-07-04 | 13:13 | 8066 etc rela | 三谷商事 | 1670 | 1659 | 1666 | 1659 | 1300 | 1 | 0.06 | -89.683 | |
| 2024-07-03 | 15:00 | 8066 etc rela | 三谷商事 | 1660 | 1565 | 1621 | 1658 | 12600 | 39 | 2.409 | 106.557 | |
| 2024-07-02 | 14:56 | 8066 etc rela | 三谷商事 | 1657 | 1612 | 1636 | 1619 | 6100 | -21 | -1.28 | -49.167 | |
| 2024-07-01 | 15:00 | 8066 etc rela | 三谷商事 | 1670 | 1622 | 1622 | 1640 | 12000 | 15 | 0.923 | 400 | |
| 2024-06-28 | 15:00 | 8066 etc rela | 三谷商事 | 1684 | 1611 | 1622 | 1625 | 2400 | 3 | 0.185 | -84.314 | |
| 2024-06-27 | 15:00 | 8066 etc rela | 三谷商事 | 1677 | 1603 | 1644 | 1622 | 15300 | 18 | 1.122 | 88.889 | |
| 2024-06-26 | 14:53 | 8066 etc rela | 三谷商事 | 1620 | 1563 | 1598 | 1604 | 8100 | 2 | 0.125 | 50 | |
| 2024-06-25 | 15:00 | 8066 etc rela | 三谷商事 | 1619 | 1587 | 1608 | 1602 | 5400 | 6 | 0.376 | -83.23 | |
| 2024-06-24 | 15:00 | 8066 etc rela | 三谷商事 | 1633 | 1562 | 1597 | 1596 | 32200 | 19 | 1.205 | 278.824 | |
| 2024-06-21 | 15:00 | 8066 etc rela | 三谷商事 | 1582 | 1524 | 1535 | 1577 | 8500 | 42 | 2.736 | 88.889 | |
| 2024-06-20 | 15:00 | 8066 etc rela | 三谷商事 | 1545 | 1528 | 1534 | 1535 | 4500 | 1 | 0.065 | 60.714 | |
| 2024-06-19 | 15:00 | 8066 etc rela | 三谷商事 | 1541 | 1505 | 1505 | 1534 | 2800 | 53 | 3.579 | -77.778 | |
| 2024-06-18 | 15:00 | 8066 etc rela | 三谷商事 | 1505 | 1457 | 1495 | 1481 | 12600 | 8 | 0.543 | -43.498 | |
| 2024-06-17 | 15:00 | 8066 etc rela | 三谷商事 | 1518 | 1460 | 1514 | 1473 | 22300 | -58 | -3.788 | 218.571 | |
| 2024-06-14 | 15:00 | 8066 etc rela | 三谷商事 | 1541 | 1495 | 1495 | 1531 | 7000 | 21 | 1.391 | -39.13 | |
| 2024-06-13 | 15:00 | 8066 etc rela | 三谷商事 | 1522 | 1500 | 1511 | 1510 | 11500 | 18 | 1.206 | 79.688 | |
| 2024-06-12 | 15:00 | 8066 etc rela | 三谷商事 | 1503 | 1480 | 1499 | 1492 | 6400 | -7 | -0.467 | -70.507 | |
| 2024-06-11 | 15:00 | 8066 etc rela | 三谷商事 | 1508 | 1466 | 1473 | 1499 | 21700 | 39 | 2.671 | 12.435 | |
| 2024-06-10 | 15:00 | 8066 etc rela | 三谷商事 | 1475 | 1430 | 1438 | 1460 | 19300 | 21 | 1.459 | 232.759 | |
| 2024-06-07 | 15:00 | 8066 etc rela | 三谷商事 | 1453 | 1436 | 1438 | 1439 | 5800 | -2 | -0.139 | -21.622 | |
| 2024-06-06 | 14:59 | 8066 etc rela | 三谷商事 | 1467 | 1439 | 1452 | 1441 | 7400 | -11 | -0.758 | -57.714 | |
| 2024-06-05 | 15:00 | 8066 etc rela | 三谷商事 | 1457 | 1425 | 1425 | 1452 | 17500 | 19 | 1.326 | 10.759 | |
| 2024-06-04 | 15:00 | 8066 etc rela | 三谷商事 | 1450 | 1426 | 1426 | 1433 | 15800 | 8 | 0.561 | -73.884 | |
| 2024-06-03 | 15:00 | 8066 etc rela | 三谷商事 | 1429 | 1401 | 1415 | 1425 | 60500 | 14 | 0.992 | 141.036 | |
| 2024-05-31 | 15:00 | 8066 etc rela | 三谷商事 | 1425 | 1406 | 1424 | 1411 | 25100 | -7 | -0.494 | -1.953 | |
| 2024-05-30 | 15:00 | 8066 etc rela | 三谷商事 | 1466 | 1411 | 1454 | 1418 | 25600 | -37 | -2.543 | 700 | |
| 2024-05-29 | 15:00 | 8066 etc rela | 三谷商事 | 1470 | 1455 | 1461 | 1455 | 3200 | -6 | -0.411 | -15.789 | |
| 2024-05-28 | 15:00 | 8066 etc rela | 三谷商事 | 1468 | 1455 | 1455 | 1461 | 3800 | 7 | 0.481 | -46.479 | |
| 2024-05-27 | 15:00 | 8066 etc rela | 三谷商事 | 1486 | 1453 | 1461 | 1454 | 7100 | -7 | -0.479 | -70.417 | |
| 2024-05-24 | 15:00 | 8066 etc rela | 三谷商事 | 1489 | 1442 | 1471 | 1461 | 24000 | 20 | 1.388 | 3.004 | |
| 2024-05-23 | 15:00 | 8066 etc rela | 三谷商事 | 1474 | 1441 | 1448 | 1441 | 23300 | -3 | -0.208 | 4.018 | |
| 2024-05-22 | 15:00 | 8066 etc rela | 三谷商事 | 1494 | 1432 | 1476 | 1444 | 22400 | -23 | -1.568 | 119.608 | |
| 2024-05-21 | 15:00 | 8066 etc rela | 三谷商事 | 1503 | 1467 | 1489 | 1467 | 10200 | -24 | -1.61 | 142.857 | |
| 2024-05-20 | 15:00 | 8066 etc rela | 三谷商事 | 1508 | 1491 | 1498 | 1491 | 4200 | 5 | 0.336 | -77.66 | |
| 2024-05-17 | 15:00 | 8066 etc rela | 三谷商事 | 1502 | 1466 | 1494 | 1486 | 18800 | 12 | 0.814 | -62.624 | |
| 2024-05-16 | 15:00 | 8066 etc rela | 三谷商事 | 1609 | 1472 | 1580 | 1474 | 50300 | -105 | -6.65 | 7.479 | |
| 2024-05-15 | 15:00 | 8066 etc rela | 三谷商事 | 1700 | 1511 | 1665 | 1579 | 46800 | -97 | -5.788 | 329.358 | |
| 2024-05-14 | 15:00 | 8066 etc rela | 三谷商事 | 1730 | 1651 | 1703 | 1676 | 10900 | -21 | -1.237 | 153.488 | |
| 2024-05-13 | 15:00 | 8066 etc rela | 三谷商事 | 1705 | 1679 | 1700 | 1697 | 4300 | -26 | -1.509 | -57 | |
| 2024-05-10 | 15:00 | 8066 etc rela | 三谷商事 | 1749 | 1708 | 1708 | 1723 | 10000 | 18 | 1.056 | -1.961 | |
| 2024-05-09 | 15:00 | 8066 etc rela | 三谷商事 | 1728 | 1689 | 1689 | 1705 | 10200 | 33 | 1.974 | -10.526 | |
| 2024-05-08 | 15:00 | 8066 etc rela | 三谷商事 | 1695 | 1648 | 1690 | 1672 | 11400 | -9 | -0.535 | -59.286 | |
| 2024-05-07 | 15:00 | 8066 etc rela | 三谷商事 | 1715 | 1667 | 1700 | 1681 | 28000 | 1 | 0.06 | 24.444 | |
| 2024-05-02 | 15:00 | 8066 etc rela | 三谷商事 | 1745 | 1663 | 1663 | 1680 | 22500 | -8 | -0.474 | -59.605 | |
| 2024-05-01 | 15:00 | 8066 etc rela | 三谷商事 | 1708 | 1650 | 1669 | 1688 | 55700 | 21 | 1.26 | 201.081 | |
| 2024-04-30 | 15:00 | 8066 etc rela | 三谷商事 | 1706 | 1661 | 1661 | 1667 | 18500 | 7 | 0.422 | 8.824 | |
| 2024-04-26 | 15:00 | 8066 etc rela | 三谷商事 | 1704 | 1660 | 1678 | 1660 | 17000 | -69 | -3.991 | 286.364 | |
| 2024-04-25 | 14:59 | 8066 etc rela | 三谷商事 | 1729 | 1718 | 1729 | 1729 | 4400 | 0 | 0 | 120 | |
| 2024-04-24 | 15:00 | 8066 etc rela | 三谷商事 | 1729 | 1713 | 1713 | 1729 | 2000 | 16 | 0.934 | -28.571 | |
| 2024-04-23 | 14:58 | 8066 etc rela | 三谷商事 | 1713 | 1700 | 1700 | 1713 | 2800 | 20 | 1.181 | -42.857 | |
| 2024-04-22 | 15:00 | 8066 etc rela | 三谷商事 | 1713 | 1685 | 1713 | 1693 | 4900 | -13 | -0.762 | -18.333 | |
| 2024-04-19 | 14:59 | 8066 etc rela | 三谷商事 | 1733 | 1702 | 1730 | 1706 | 6000 | -20 | -1.159 | 275 | |
| 2024-04-18 | 15:00 | 8066 etc rela | 三谷商事 | 1736 | 1719 | 1725 | 1726 | 1600 | -1 | -0.058 | -5.882 | |
| 2024-04-17 | 14:59 | 8066 etc rela | 三谷商事 | 1727 | 1714 | 1725 | 1727 | 1700 | 14 | 0.817 | -39.286 | |
| 2024-04-16 | 15:00 | 8066 etc rela | 三谷商事 | 1745 | 1713 | 1720 | 1713 | 2800 | -2 | -0.117 | -9.677 | |
| 2024-04-15 | 13:07 | 8066 etc rela | 三谷商事 | 1745 | 1711 | 1745 | 1715 | 3100 | -14 | -0.81 | 72.222 | |
| 2024-04-12 | 14:59 | 8066 etc rela | 三谷商事 | 1732 | 1707 | 1723 | 1729 | 1800 | 17 | 0.993 | -76 | |
| 2024-04-11 | 14:59 | 8066 etc rela | 三谷商事 | 1738 | 1707 | 1738 | 1712 | 7500 | 0 | 0 | -30.556 | |
| 2024-04-10 | 14:59 | 8066 etc rela | 三谷商事 | 1742 | 1705 | 1711 | 1712 | 10800 | 2 | 0.117 | 100 | |
| 2024-04-09 | 15:00 | 8066 etc rela | 三谷商事 | 1736 | 1710 | 1732 | 1710 | 5400 | -17 | -0.984 | -28 | |
| 2024-04-08 | 15:00 | 8066 etc rela | 三谷商事 | 1758 | 1706 | 1758 | 1727 | 7500 | -7 | -0.404 | 44.231 | |
| 2024-04-05 | 15:00 | 8066 etc rela | 三谷商事 | 1748 | 1703 | 1729 | 1734 | 5200 | 4 | 0.231 | -57.724 | |
| 2024-04-04 | 15:00 | 8066 etc rela | 三谷商事 | 1785 | 1730 | 1785 | 1730 | 12300 | -53 | -2.973 | 59.74 | |
| 2024-04-03 | 15:00 | 8066 etc rela | 三谷商事 | 1825 | 1777 | 1811 | 1783 | 7700 | -48 | -2.622 | 13.235 | |
| 2024-04-02 | 14:59 | 8066 etc rela | 三谷商事 | 1882 | 1805 | 1861 | 1831 | 6800 | -32 | -1.718 | -2.857 | |
| 2024-04-01 | 15:00 | 8066 etc rela | 三谷商事 | 1880 | 1849 | 1875 | 1863 | 7000 | -22 | -1.167 | 84.211 | |
| 2024-03-29 | 15:00 | 8066 etc rela | 三谷商事 | 1899 | 1859 | 1859 | 1885 | 3800 | 29 | 1.562 | -11.628 | |
| 2024-03-28 | 14:59 | 8066 etc rela | 三谷商事 | 1901 | 1845 | 1878 | 1856 | 4300 | -49 | -2.572 | 26.471 | |
| 2024-03-27 | 15:00 | 8066 etc rela | 三谷商事 | 1916 | 1876 | 1886 | 1905 | 3400 | 13 | 0.687 | 17.241 | |
| 2024-03-26 | 15:00 | 8066 etc rela | 三谷商事 | 1924 | 1850 | 1897 | 1892 | 2900 | -8 | -0.421 | 0 | |
| 2024-03-25 | 15:00 | 8066 etc rela | 三谷商事 | 1944 | 1882 | 1916 | 1900 | 2900 | -16 | -0.835 | -81.046 | |
| 2024-03-22 | 15:00 | 8066 etc rela | 三谷商事 | 1937 | 1897 | 1920 | 1916 | 15300 | -18 | -0.931 | 16.794 | |
| 2024-03-21 | 15:00 | 8066 etc rela | 三谷商事 | 1950 | 1912 | 1920 | 1934 | 13100 | -1 | -0.052 | 118.333 | |
| 2024-03-19 | 14:59 | 8066 etc rela | 三谷商事 | 1950 | 1920 | 1929 | 1935 | 6000 | 39 | 2.057 | -26.829 | |
| 2024-03-18 | 15:00 | 8066 etc rela | 三谷商事 | 1935 | 1896 | 1920 | 1896 | 8200 | -17 | -0.889 | 34.426 | |
| 2024-03-15 | 15:00 | 8066 etc rela | 三谷商事 | 1927 | 1891 | 1915 | 1913 | 6100 | -2 | -0.104 | -80.878 | |
| 2024-03-14 | 15:00 | 8066 etc rela | 三谷商事 | 1924 | 1870 | 1913 | 1915 | 31900 | 33 | 1.753 | 289.024 | |
| 2024-03-13 | 15:00 | 8066 etc rela | 三谷商事 | 1899 | 1844 | 1899 | 1882 | 8200 | 23 | 1.237 | 256.522 | |
| 2024-03-12 | 14:59 | 8066 etc rela | 三谷商事 | 1869 | 1840 | 1866 | 1859 | 2300 | -10 | -0.535 | -58.182 | |
| 2024-03-11 | 14:59 | 8066 etc rela | 三谷商事 | 1912 | 1860 | 1900 | 1869 | 5500 | -49 | -2.555 | -17.91 | |
| 2024-03-08 | 14:59 | 8066 etc rela | 三谷商事 | 1918 | 1861 | 1873 | 1918 | 6700 | 46 | 2.457 | -15.19 | |
| 2024-03-07 | 15:00 | 8066 etc rela | 三谷商事 | 1898 | 1867 | 1876 | 1872 | 7900 | -32 | -1.681 | -69.732 | |
| 2024-03-06 | 15:00 | 8066 etc rela | 三谷商事 | 1938 | 1859 | 1900 | 1904 | 26100 | -1 | -0.052 | 335 | |
| 2024-03-05 | 15:00 | 8066 etc rela | 三谷商事 | 1911 | 1870 | 1870 | 1905 | 6000 | 44 | 2.364 | -78.022 | |
| 2024-03-04 | 15:00 | 8066 etc rela | 三谷商事 | 1922 | 1832 | 1921 | 1861 | 27300 | -45 | -2.361 | 62.5 | |
| 2024-03-01 | 15:00 | 8066 etc rela | 三谷商事 | 1917 | 1870 | 1874 | 1906 | 16800 | 36 | 1.925 | -32.8 | |
| 2024-02-29 | 15:00 | 8066 etc rela | 三谷商事 | 1885 | 1802 | 1830 | 1870 | 25000 | 64 | 3.544 | 237.838 | |
| 2024-02-28 | 15:00 | 8066 etc rela | 三谷商事 | 1859 | 1802 | 1835 | 1806 | 7400 | -25 | -1.365 | -31.481 | |
| 2024-02-27 | 15:00 | 8066 etc rela | 三谷商事 | 1858 | 1807 | 1807 | 1831 | 10800 | 24 | 1.328 | -63.758 | |
| 2024-02-26 | 15:00 | 8066 etc rela | 三谷商事 | 1823 | 1777 | 1777 | 1807 | 29800 | 33 | 1.86 | 74.269 | |
| 2024-02-22 | 15:00 | 8066 etc rela | 三谷商事 | 1819 | 1761 | 1819 | 1774 | 17100 | -35 | -1.935 | 17.931 | |
| 2024-02-21 | 15:00 | 8066 etc rela | 三谷商事 | 1829 | 1791 | 1817 | 1809 | 14500 | -8 | -0.44 | 8.209 | |
| 2024-02-20 | 15:00 | 8066 etc rela | 三谷商事 | 1849 | 1807 | 1823 | 1817 | 13400 | -11 | -0.602 | -13.548 | |
| 2024-02-19 | 15:00 | 8066 etc rela | 三谷商事 | 1887 | 1818 | 1873 | 1828 | 15500 | -45 | -2.403 | 29.167 | |
| 2024-02-16 | 14:59 | 8066 etc rela | 三谷商事 | 1874 | 1833 | 1847 | 1873 | 12000 | 35 | 1.904 | -49.367 | |
| 2024-02-15 | 15:00 | 8066 etc rela | 三谷商事 | 1907 | 1803 | 1878 | 1838 | 23700 | -49 | -2.597 | -75.364 | |
| 2024-02-14 | 15:00 | 8066 etc rela | 三谷商事 | 2037 | 1874 | 1930 | 1887 | 96200 | -83 | -4.213 | 572.727 | |
| 2024-02-13 | 15:00 | 8066 etc rela | 三谷商事 | 2027 | 1962 | 1983 | 1970 | 14300 | -21 | -1.055 | 93.243 | |
| 2024-02-09 | 15:00 | 8066 etc rela | 三谷商事 | 2026 | 1983 | 2026 | 1991 | 7400 | -38 | -1.873 | -21.277 | |
| 2024-02-08 | 15:00 | 8066 etc rela | 三谷商事 | 2048 | 2000 | 2035 | 2029 | 9400 | 14 | 0.695 | -53 | |
| 2024-02-07 | 15:00 | 8066 etc rela | 三谷商事 | 2040 | 1964 | 1980 | 2015 | 20000 | 51 | 2.597 | 222.581 | |
| 2024-02-06 | 15:00 | 8066 etc rela | 三谷商事 | 2014 | 1962 | 1986 | 1964 | 6200 | -22 | -1.108 | -57.241 | |
| 2024-02-05 | 15:00 | 8066 etc rela | 三谷商事 | 2041 | 1974 | 2041 | 1986 | 14500 | -55 | -2.695 | -47.653 | |
| 2024-02-02 | 15:00 | 8066 etc rela | 三谷商事 | 2069 | 1996 | 2009 | 2041 | 27700 | 38 | 1.897 | 403.636 | |
| 2024-02-01 | 15:00 | 8066 etc rela | 三谷商事 | 2006 | 1972 | 1979 | 2003 | 5500 | 31 | 1.572 | -69.274 | |
| 2024-01-31 | 15:00 | 8066 etc rela | 三谷商事 | 2040 | 1951 | 1999 | 1972 | 17900 | -9 | -0.454 | 58.407 | |
| 2024-01-30 | 15:00 | 8066 etc rela | 三谷商事 | 2000 | 1946 | 1959 | 1981 | 11300 | 48 | 2.483 | 3.67 | |
| 2024-01-29 | 15:00 | 8066 etc rela | 三谷商事 | 1960 | 1916 | 1948 | 1933 | 10900 | 17 | 0.887 | -38.764 | |
| 2024-01-26 | 15:00 | 8066 etc rela | 三谷商事 | 1916 | 1871 | 1899 | 1916 | 17800 | 17 | 0.895 | 5.325 | |
| 2024-01-25 | 15:00 | 8066 etc rela | 三谷商事 | 1899 | 1855 | 1855 | 1899 | 16900 | 51 | 2.76 | 186.441 | |
| 2024-01-24 | 15:00 | 8066 etc rela | 三谷商事 | 1858 | 1790 | 1823 | 1848 | 5900 | 29 | 1.594 | -49.138 | |
| 2024-01-23 | 15:00 | 8066 etc rela | 三谷商事 | 1847 | 1771 | 1835 | 1819 | 11600 | -13 | -0.71 | -36.264 | |
| 2024-01-22 | 15:00 | 8066 etc rela | 三谷商事 | 1864 | 1757 | 1815 | 1832 | 18200 | 4 | 0.219 | 127.5 | |
| 2024-01-19 | 15:00 | 8066 etc rela | 三谷商事 | 1850 | 1801 | 1850 | 1828 | 8000 | -22 | -1.189 | -6.977 | |
| 2024-01-18 | 15:00 | 8066 etc rela | 三谷商事 | 1879 | 1834 | 1862 | 1850 | 8600 | -10 | -0.538 | 10.256 | |
| 2024-01-17 | 15:00 | 8066 etc rela | 三谷商事 | 1917 | 1860 | 1900 | 1860 | 7800 | -45 | -2.362 | 81.395 | |
| 2024-01-16 | 14:34 | 8066 etc rela | 三谷商事 | 1927 | 1891 | 1927 | 1905 | 4300 | -13 | -0.678 | -51.136 | |
| 2024-01-15 | 14:53 | 8066 etc rela | 三谷商事 | 1955 | 1899 | 1955 | 1918 | 8800 | -36 | -1.842 | 203.448 | |
| 2024-01-12 | 15:00 | 8066 etc rela | 三谷商事 | 1967 | 1929 | 1967 | 1954 | 2900 | 6 | 0.308 | -21.622 | |
| 2024-01-11 | 13:43 | 8066 etc rela | 三谷商事 | 1962 | 1920 | 1946 | 1948 | 3700 | 3 | 0.154 | -71.538 | |
| 2024-01-10 | 15:00 | 8066 etc rela | 三谷商事 | 1968 | 1923 | 1923 | 1945 | 13000 | 22 | 1.144 | -49.612 | |
| 2024-01-09 | 15:00 | 8066 etc rela | 三谷商事 | 1999 | 1902 | 1999 | 1923 | 25800 | -74 | -3.706 | 57.317 | |
| 2024-01-05 | 15:00 | 8066 etc rela | 三谷商事 | 2015 | 1972 | 2015 | 1997 | 16400 | -13 | -0.647 | -70.504 | |
| 2024-01-04 | 15:00 | 8066 etc rela | 三谷商事 | 2179 | 1995 | 2179 | 2010 | 55600 | 61 | 3.13 | 198.925 | |
| 2023-12-29 | 15:00 | 8066 etc rela | 三谷商事 | 1980 | 1927 | 1927 | 1949 | 18600 | 30 | 1.563 | -6.061 | |
| 2023-12-28 | 15:00 | 8066 etc rela | 三谷商事 | 1942 | 1877 | 1898 | 1919 | 19800 | 43 | 2.292 | 122.472 | |
| 2023-12-27 | 15:00 | 8066 etc rela | 三谷商事 | 1897 | 1867 | 1891 | 1876 | 8900 | 22 | 1.187 | -29.365 | |
| 2023-12-26 | 15:00 | 8066 etc rela | 三谷商事 | 1890 | 1838 | 1877 | 1854 | 12600 | -6 | -0.323 | -8.696 | |
| 2023-12-25 | 15:00 | 8066 etc rela | 三谷商事 | 1872 | 1826 | 1850 | 1860 | 13800 | 55 | 3.047 | 86.486 | |
| 2023-12-22 | 15:00 | 8066 etc rela | 三谷商事 | 1805 | 1761 | 1771 | 1805 | 7400 | 36 | 2.035 | -33.929 | |
| 2023-12-21 | 15:00 | 8066 etc rela | 三谷商事 | 1777 | 1705 | 1750 | 1769 | 11200 | -1 | -0.056 | -29.56 | |
| 2023-12-20 | 15:00 | 8066 etc rela | 三谷商事 | 1804 | 1665 | 1705 | 1770 | 15900 | 48 | 2.787 | -25.352 | |
| 2023-12-19 | 15:00 | 8066 etc rela | 三谷商事 | 1786 | 1685 | 1729 | 1722 | 21300 | -11 | -0.635 | 21.023 | |
| 2023-12-18 | 15:00 | 8066 etc rela | 三谷商事 | 1793 | 1699 | 1740 | 1733 | 17600 | -22 | -1.254 | -42.295 | |
| 2023-12-15 | 15:00 | 8066 etc rela | 三谷商事 | 1815 | 1749 | 1815 | 1755 | 30500 | -75 | -4.098 | 51.741 | |
| 2023-12-14 | 15:00 | 8066 etc rela | 三谷商事 | 1834 | 1774 | 1789 | 1830 | 20100 | 41 | 2.292 | 24.074 | |
| 2023-12-13 | 15:00 | 8066 etc rela | 三谷商事 | 1800 | 1714 | 1800 | 1789 | 16200 | -16 | -0.886 | -36.22 | |
| 2023-12-12 | 15:00 | 8066 etc rela | 三谷商事 | 1840 | 1745 | 1790 | 1805 | 25400 | 52 | 2.966 | 64.935 | |
| 2023-12-11 | 15:00 | 8066 etc rela | 三谷商事 | 1807 | 1657 | 1657 | 1753 | 15400 | 96 | 5.794 | -49.342 | |
| 2023-12-08 | 15:00 | 8066 etc rela | 三谷商事 | 1738 | 1645 | 1738 | 1657 | 30400 | -41 | -2.415 | 294.805 | |
| 2023-12-07 | 15:00 | 8066 etc rela | 三谷商事 | 1700 | 1583 | 1583 | 1698 | 7700 | 98 | 6.125 | 40 | |
| 2023-12-06 | 15:00 | 8066 etc rela | 三谷商事 | 1618 | 1572 | 1572 | 1600 | 5500 | 20 | 1.266 | -38.202 | |
| 2023-12-05 | 15:00 | 8066 etc rela | 三谷商事 | 1602 | 1553 | 1600 | 1580 | 8900 | -10 | -0.629 | 17.105 | |
| 2023-12-04 | 15:00 | 8066 etc rela | 三谷商事 | 1644 | 1580 | 1644 | 1590 | 7600 | -69 | -4.159 | 230.435 | |
| 2023-12-01 | 14:59 | 8066 etc rela | 三谷商事 | 1676 | 1650 | 1650 | 1659 | 2300 | 1 | 0.06 | -48.889 | |
| 2023-11-30 | 15:00 | 8066 etc rela | 三谷商事 | 1669 | 1650 | 1658 | 1658 | 4500 | -32 | -1.893 | 104.545 | |
| 2023-11-29 | 14:24 | 8066 etc rela | 三谷商事 | 1717 | 1642 | 1671 | 1690 | 2200 | -29 | -1.687 | -80.18 | |
| 2023-11-28 | 15:00 | 8066 etc rela | 三谷商事 | 1727 | 1607 | 1689 | 1719 | 11100 | 70 | 4.245 | -8.264 | |
| 2023-11-27 | 15:00 | 8066 etc rela | 三谷商事 | 1750 | 1619 | 1657 | 1649 | 12100 | -17 | -1.02 | -69.9 | |
| 2023-11-24 | 15:00 | 8066 etc rela | 三谷商事 | 1666 | 1574 | 1600 | 1666 | 40200 | 67 | 4.19 | 290.291 | |
| 2023-11-22 | 15:00 | 8066 etc rela | 三谷商事 | 1600 | 1559 | 1560 | 1599 | 10300 | 32 | 2.042 | 178.378 | |
| 2023-11-21 | 15:00 | 8066 etc rela | 三谷商事 | 1586 | 1556 | 1586 | 1567 | 3700 | -30 | -1.879 | -5.128 | |
| 2023-11-20 | 14:59 | 8066 etc rela | 三谷商事 | 1598 | 1533 | 1564 | 1597 | 3900 | 47 | 3.032 | -41.791 | |
| 2023-11-17 | 15:00 | 8066 etc rela | 三谷商事 | 1550 | 1500 | 1508 | 1550 | 6700 | 34 | 2.243 | -34.314 | |
| 2023-11-16 | 14:59 | 8066 etc rela | 三谷商事 | 1542 | 1460 | 1478 | 1516 | 10200 | 33 | 2.225 | 78.947 | |
| 2023-11-15 | 15:00 | 8066 etc rela | 三谷商事 | 1510 | 1460 | 1510 | 1483 | 5700 | -13 | -0.869 | -89.858 | |
| 2023-11-14 | 15:00 | 8066 etc rela | 三谷商事 | 1560 | 1435 | 1494 | 1496 | 56200 | 20 | 1.355 | 691.549 | |
| 2023-11-13 | 15:00 | 8066 etc rela | 三谷商事 | 1527 | 1461 | 1504 | 1476 | 7100 | -14 | -0.94 | -63.59 | |
| 2023-11-10 | 14:59 | 8066 etc rela | 三谷商事 | 1560 | 1461 | 1461 | 1490 | 19500 | 29 | 1.985 | 170.833 | |
| 2023-11-09 | 15:00 | 8066 etc rela | 三谷商事 | 1489 | 1445 | 1470 | 1461 | 7200 | 2 | 0.137 | 200 | |
| 2023-11-08 | 14:51 | 8066 etc rela | 三谷商事 | 1476 | 1450 | 1450 | 1459 | 2400 | 11 | 0.76 | -77.143 | |
| 2023-11-07 | 15:00 | 8066 etc rela | 三谷商事 | 1482 | 1437 | 1450 | 1448 | 10500 | 12 | 0.836 | 59.091 | |
| 2023-11-06 | 15:00 | 8066 etc rela | 三谷商事 | 1442 | 1400 | 1425 | 1436 | 6600 | 34 | 2.425 | -13.158 | |
| 2023-11-02 | 14:49 | 8066 etc rela | 三谷商事 | 1419 | 1367 | 1410 | 1402 | 7600 | -7 | -0.497 | 61.702 | |
| 2023-11-01 | 14:40 | 8066 etc rela | 三谷商事 | 1424 | 1400 | 1402 | 1409 | 4700 | 24 | 1.733 | 56.667 | |
| 2023-10-31 | 14:51 | 8066 etc rela | 三谷商事 | 1400 | 1380 | 1393 | 1385 | 3000 | 5 | 0.362 | -62.963 | |
| 2023-10-30 | 14:59 | 8066 etc rela | 三谷商事 | 1404 | 1372 | 1380 | 1380 | 8100 | 0 | 0 | 47.273 | |
| 2023-10-27 | 14:21 | 8066 etc rela | 三谷商事 | 1387 | 1353 | 1370 | 1380 | 5500 | 11 | 0.804 | 450 | |
| 2023-10-26 | 14:41 | 8066 etc rela | 三谷商事 | 1369 | 1344 | 1359 | 1369 | 1000 | -2 | -0.146 | -74.359 | |
| 2023-10-25 | 14:49 | 8066 etc rela | 三谷商事 | 1374 | 1351 | 1367 | 1371 | 3900 | 25 | 1.857 | -69.767 | |
| 2023-10-24 | 15:00 | 8066 etc rela | 三谷商事 | 1361 | 1328 | 1360 | 1346 | 12900 | 6 | 0.448 | 303.125 | |
| 2023-10-23 | 15:00 | 8066 etc rela | 三谷商事 | 1365 | 1335 | 1365 | 1340 | 3200 | -13 | -0.961 | 14.286 | |
| 2023-10-20 | 15:00 | 8066 etc rela | 三谷商事 | 1362 | 1335 | 1340 | 1353 | 2800 | 23 | 1.729 | -30 | |
| 2023-10-19 | 14:49 | 8066 etc rela | 三谷商事 | 1338 | 1311 | 1338 | 1330 | 4000 | -8 | -0.598 | 14.286 | |
| 2023-10-18 | 14:40 | 8066 etc rela | 三谷商事 | 1368 | 1322 | 1360 | 1338 | 3500 | -9 | -0.668 | -10.256 | |
| 2023-10-17 | 14:32 | 8066 etc rela | 三谷商事 | 1366 | 1330 | 1360 | 1347 | 3900 | 8 | 0.597 | -32.759 | |
| 2023-10-16 | 15:00 | 8066 etc rela | 三谷商事 | 1360 | 1326 | 1360 | 1339 | 5800 | 3 | 0.225 | -4.918 | |
| 2023-10-13 | 14:58 | 8066 etc rela | 三谷商事 | 1367 | 1336 | 1367 | 1336 | 6100 | -31 | -2.268 | 408.333 | |
| 2023-10-12 | 14:59 | 8066 etc rela | 三谷商事 | 1375 | 1366 | 1368 | 1367 | 1200 | -3 | -0.219 | -14.286 | |
| 2023-10-11 | 14:20 | 8066 etc rela | 三谷商事 | 1370 | 1359 | 1369 | 1370 | 1400 | -2 | -0.146 | -67.442 | |
| 2023-10-10 | 14:08 | 8066 etc rela | 三谷商事 | 1379 | 1336 | 1371 | 1372 | 4300 | 1 | 0.073 | 4.878 | |
| 2023-10-06 | 14:35 | 8066 etc rela | 三谷商事 | 1387 | 1351 | 1384 | 1371 | 4100 | 17 | 1.256 | -64.957 | |
| 2023-10-05 | 14:59 | 8066 etc rela | 三谷商事 | 1429 | 1340 | 1360 | 1354 | 11700 | -6 | -0.441 | 200 | |
| 2023-10-04 | 15:00 | 8066 etc rela | 三谷商事 | 1395 | 1352 | 1355 | 1360 | 3900 | -4 | -0.293 | 77.273 | |
| 2023-10-03 | 15:00 | 8066 etc rela | 三谷商事 | 1408 | 1364 | 1391 | 1364 | 2200 | -25 | -1.8 | -60.714 | |
| 2023-10-02 | 15:00 | 8066 etc rela | 三谷商事 | 1415 | 1382 | 1414 | 1389 | 5600 | -14 | -0.998 | 273.333 | |
| 2023-09-29 | 12:30 | 8066 etc rela | 三谷商事 | 1419 | 1403 | 1407 | 1403 | 1500 | -7 | -0.496 | -83.696 | |
| 2023-09-28 | 15:00 | 8066 etc rela | 三谷商事 | 1451 | 1400 | 1436 | 1410 | 9200 | -20 | -1.399 | 15 | |
| 2023-09-27 | 13:19 | 8066 etc rela | 三谷商事 | 1445 | 1419 | 1421 | 1430 | 8000 | -9 | -0.625 | 627.273 | |
| 2023-09-26 | 14:59 | 8066 etc rela | 三谷商事 | 1448 | 1431 | 1431 | 1439 | 1100 | 4 | 0.279 | -50 | |
| 2023-09-25 | 13:07 | 8066 etc rela | 三谷商事 | 1484 | 1435 | 1484 | 1435 | 2200 | -29 | -1.981 | -12 | |
| 2023-09-22 | 15:00 | 8066 etc rela | 三谷商事 | 1464 | 1450 | 1460 | 1464 | 2500 | 4 | 0.274 | 78.571 | |
| 2023-09-21 | 10:13 | 8066 etc rela | 三谷商事 | 1480 | 1453 | 1480 | 1460 | 1400 | 3 | 0.206 | -36.364 | |
| 2023-09-20 | 14:58 | 8066 etc rela | 三谷商事 | 1488 | 1450 | 1450 | 1457 | 2200 | -5 | -0.342 | -68.116 | |
| 2023-09-19 | 15:00 | 8066 etc rela | 三谷商事 | 1480 | 1451 | 1455 | 1462 | 6900 | 2 | 0.137 | -60.116 | |
| 2023-09-15 | 14:59 | 8066 etc rela | 三谷商事 | 1464 | 1416 | 1440 | 1460 | 17300 | 47 | 3.326 | 94.382 | |
| 2023-09-14 | 15:00 | 8066 etc rela | 三谷商事 | 1420 | 1388 | 1412 | 1413 | 8900 | 11 | 0.785 | 28.986 | |
| 2023-09-13 | 15:00 | 8066 etc rela | 三谷商事 | 1425 | 1390 | 1409 | 1402 | 6900 | 1 | 0.071 | 35.294 | |
| 2023-09-12 | 15:00 | 8066 etc rela | 三谷商事 | 1409 | 1372 | 1372 | 1401 | 5100 | 26 | 1.891 | 200 | |
| 2023-09-11 | 14:36 | 8066 etc rela | 三谷商事 | 1390 | 1373 | 1390 | 1375 | 1700 | -16 | -1.15 | -86.179 | |
| 2023-09-08 | 14:59 | 8066 etc rela | 三谷商事 | 1400 | 1371 | 1400 | 1391 | 12300 | 22 | 1.607 | 1018.182 | |
| 2023-09-07 | 15:00 | 8066 etc rela | 三谷商事 | 1375 | 1369 | 1369 | 1369 | 1100 | -7 | -0.509 | -74.419 | |
| 2023-09-06 | 14:52 | 8066 etc rela | 三谷商事 | 1388 | 1367 | 1379 | 1376 | 4300 | -4 | -0.29 | 19.444 | |
| 2023-09-05 | 15:00 | 8066 etc rela | 三谷商事 | 1385 | 1373 | 1373 | 1380 | 3600 | 19 | 1.396 | -12.195 | |
| 2023-09-04 | 14:59 | 8066 etc rela | 三谷商事 | 1369 | 1360 | 1361 | 1361 | 4100 | -6 | -0.439 | -31.667 | |
| 2023-09-01 | 14:26 | 8066 etc rela | 三谷商事 | 1374 | 1353 | 1353 | 1367 | 6000 | 1 | 0.073 | 252.941 | |
| 2023-08-31 | 14:30 | 8066 etc rela | 三谷商事 | 1371 | 1358 | 1358 | 1366 | 1700 | 1 | 0.073 | -67.308 | |
| 2023-08-30 | 15:00 | 8066 etc rela | 三谷商事 | 1366 | 1351 | 1358 | 1365 | 5200 | 5 | 0.368 | 79.31 | |
| 2023-08-29 | 14:59 | 8066 etc rela | 三谷商事 | 1361 | 1345 | 1353 | 1360 | 2900 | 16 | 1.19 | -23.684 | |
| 2023-08-28 | 13:07 | 8066 etc rela | 三谷商事 | 1359 | 1344 | 1350 | 1344 | 3800 | -5 | -0.371 | 137.5 | |
| 2023-08-25 | 14:33 | 8066 etc rela | 三谷商事 | 1362 | 1347 | 1362 | 1349 | 1600 | -6 | -0.443 | 100 | |
| 2023-08-24 | 15:00 | 8066 etc rela | 三谷商事 | 1355 | 1341 | 1341 | 1355 | 800 | 14 | 1.044 | -27.273 | |
| 2023-08-23 | 14:50 | 8066 etc rela | 三谷商事 | 1354 | 1341 | 1354 | 1341 | 1100 | -18 | -1.325 | -73.81 | |
| 2023-08-22 | 15:00 | 8066 etc rela | 三谷商事 | 1370 | 1353 | 1358 | 1359 | 4200 | -5 | -0.367 | 281.818 | |
| 2023-08-21 | 15:00 | 8066 etc rela | 三谷商事 | 1364 | 1354 | 1363 | 1364 | 1100 | 11 | 0.813 | -52.174 | |
| 2023-08-18 | 15:00 | 8066 etc rela | 三谷商事 | 1358 | 1352 | 1355 | 1353 | 2300 | -1 | -0.074 | 64.286 | |
| 2023-08-17 | 14:59 | 8066 etc rela | 三谷商事 | 1356 | 1347 | 1352 | 1354 | 1400 | -7 | -0.514 | -70.213 | |
| 2023-08-16 | 14:59 | 8066 etc rela | 三谷商事 | 1361 | 1352 | 1353 | 1361 | 4700 | 7 | 0.517 | -73.143 | |
| 2023-08-15 | 15:00 | 8066 etc rela | 三谷商事 | 1393 | 1328 | 1388 | 1354 | 17500 | -26 | -1.884 | -2.235 | |
| 2023-08-14 | 15:00 | 8066 etc rela | 三谷商事 | 1434 | 1380 | 1406 | 1380 | 17900 | -38 | -2.68 | -42.071 | |
| 2023-08-10 | 15:00 | 8066 etc rela | 三谷商事 | 1499 | 1354 | 1386 | 1418 | 30900 | 79 | 5.9 | 1960 | |
| 2023-08-09 | 15:00 | 8066 etc rela | 三谷商事 | 1357 | 1339 | 1357 | 1339 | 1500 | -11 | -0.815 | 1400 | |
| 2023-08-08 | 14:59 | 8066 etc rela | 三谷商事 | 1350 | 1350 | 1350 | 1350 | 100 | 12 | 0.897 | -95.833 | |
| 2023-08-07 | 15:00 | 8066 etc rela | 三谷商事 | 1344 | 1330 | 1342 | 1338 | 2400 | -4 | -0.298 | 0 | |
| 2023-08-04 | 15:00 | 8066 etc rela | 三谷商事 | 1351 | 1340 | 1342 | 1342 | 2400 | 2 | 0.149 | -69.231 | |
| 2023-08-03 | 14:59 | 8066 etc rela | 三谷商事 | 1352 | 1323 | 1348 | 1340 | 7800 | -10 | -0.741 | 25.806 | |
| 2023-08-02 | 15:00 | 8066 etc rela | 三谷商事 | 1366 | 1349 | 1366 | 1350 | 6200 | -16 | -1.171 | 12.727 | |
| 2023-08-01 | 15:00 | 8066 etc rela | 三谷商事 | 1382 | 1361 | 1382 | 1366 | 5500 | -16 | -1.158 | -28.571 | |
| 2023-07-31 | 15:00 | 8066 etc rela | 三谷商事 | 1400 | 1373 | 1386 | 1382 | 7700 | -3 | -0.217 | 140.625 | |
| 2023-07-28 | 13:29 | 8066 etc rela | 三谷商事 | 1392 | 1385 | 1388 | 1385 | 3200 | -5 | -0.36 | 966.667 | |
| 2023-07-27 | 14:59 | 8066 etc rela | 三谷商事 | 1390 | 1389 | 1389 | 1390 | 300 | 1 | 0.072 | -57.143 | |
| 2023-07-26 | 14:59 | 8066 etc rela | 三谷商事 | 1393 | 1389 | 1389 | 1389 | 700 | 0 | 0 | -58.824 | |
| 2023-07-25 | 14:58 | 8066 etc rela | 三谷商事 | 1402 | 1384 | 1402 | 1389 | 1700 | 4 | 0.289 | 0 | |
| 2023-07-24 | 15:00 | 8066 etc rela | 三谷商事 | 1394 | 1372 | 1372 | 1385 | 1700 | 20 | 1.465 | -63.043 | |
| 2023-07-21 | 15:00 | 8066 etc rela | 三谷商事 | 1381 | 1365 | 1370 | 1365 | 4600 | -18 | -1.302 | ||
| 2023-07-20 | 8066 etc rela | 三谷商事 | 1383 | 0 | 0 | 0 | -100 | |||||
| 2023-07-19 | 15:00 | 8066 etc rela | 三谷商事 | 1388 | 1373 | 1386 | 1383 | 1600 | 24 | 1.766 | -51.515 | |
| 2023-07-18 | 15:00 | 8066 etc rela | 三谷商事 | 1372 | 1359 | 1359 | 1359 | 3300 | 0 | 0 | -36.538 | |
| 2023-07-14 | 15:00 | 8066 etc rela | 三谷商事 | 1378 | 1359 | 1375 | 1359 | 5200 | -12 | -0.875 | -16.129 | |
| 2023-07-13 | 15:00 | 8066 etc rela | 三谷商事 | 1397 | 1371 | 1386 | 1371 | 6200 | -38 | -2.697 | 287.5 | |
| 2023-07-12 | 15:00 | 8066 etc rela | 三谷商事 | 1415 | 1401 | 1414 | 1409 | 1600 | -5 | -0.354 | -90.909 | |
| 2023-07-11 | 15:00 | 8066 etc rela | 三谷商事 | 1455 | 1414 | 1452 | 1414 | 17600 | -30 | -2.078 | 170.769 | |
| 2023-07-10 | 15:00 | 8066 etc rela | 三谷商事 | 1479 | 1426 | 1479 | 1444 | 6500 | 24 | 1.69 | 10.169 | |
| 2023-07-07 | 15:00 | 8066 etc rela | 三谷商事 | 1432 | 1410 | 1420 | 1420 | 5900 | -12 | -0.838 | 353.846 | |
| 2023-07-06 | 15:00 | 8066 etc rela | 三谷商事 | 1444 | 1413 | 1413 | 1432 | 1300 | 12 | 0.845 | -75.926 | |
| 2023-07-05 | 15:00 | 8066 etc rela | 三谷商事 | 1449 | 1403 | 1435 | 1420 | 5400 | -30 | -2.069 | -74.648 | |
| 2023-07-04 | 15:00 | 8066 etc rela | 三谷商事 | 1450 | 1373 | 1400 | 1450 | 21300 | 80 | 5.839 | 343.75 | |
| 2023-07-03 | 15:00 | 8066 etc rela | 三谷商事 | 1388 | 1361 | 1370 | 1370 | 4800 | 6 | 0.44 | -56.757 | |
| 2023-06-30 | 15:00 | 8066 etc rela | 三谷商事 | 1396 | 1359 | 1376 | 1364 | 11100 | 13 | 0.962 | 552.941 | |
| 2023-06-29 | 15:00 | 8066 etc rela | 三谷商事 | 1357 | 1351 | 1357 | 1351 | 1700 | -6 | -0.442 | 13.333 | |
| 2023-06-28 | 14:57 | 8066 etc rela | 三谷商事 | 1357 | 1350 | 1350 | 1357 | 1500 | 14 | 1.042 | ||
| 2023-06-27 | 8066 etc rela | 三谷商事 | 1343 | 0 | 0 | 0 | -100 | |||||
| 2023-06-26 | 15:00 | 8066 etc rela | 三谷商事 | 1356 | 1335 | 1356 | 1343 | 2900 | -6 | -0.445 | 3.571 | |
| 2023-06-23 | 15:00 | 8066 etc rela | 三谷商事 | 1365 | 1332 | 1365 | 1349 | 2800 | 2 | 0.148 | 86.667 | |
| 2023-06-22 | 15:00 | 8066 etc rela | 三谷商事 | 1347 | 1330 | 1346 | 1347 | 1500 | 14 | 1.05 | -11.765 | |
| 2023-06-21 | 15:00 | 8066 etc rela | 三谷商事 | 1342 | 1332 | 1341 | 1333 | 1700 | -8 | -0.597 | -56.41 | |
| 2023-06-20 | 15:00 | 8066 etc rela | 三谷商事 | 1356 | 1326 | 1326 | 1341 | 3900 | -10 | -0.74 | 178.571 | |
| 2023-06-19 | 12:47 | 8066 etc rela | 三谷商事 | 1359 | 1333 | 1359 | 1351 | 1400 | -14 | -1.026 | -86.667 | |
| 2023-06-16 | 15:00 | 8066 etc rela | 三谷商事 | 1365 | 1332 | 1345 | 1365 | 10500 | 20 | 1.487 | 200 | |
| 2023-06-15 | 15:00 | 8066 etc rela | 三谷商事 | 1355 | 1323 | 1340 | 1345 | 3500 | 12 | 0.9 | 34.615 | |
| 2023-06-14 | 15:00 | 8066 etc rela | 三谷商事 | 1342 | 1325 | 1325 | 1333 | 2600 | 10 | 0.756 | -89.804 | |
| 2023-06-13 | 15:00 | 8066 etc rela | 三谷商事 | 1350 | 1318 | 1348 | 1323 | 25500 | -24 | -1.782 | 628.571 | |
| 2023-06-12 | 15:00 | 8066 etc rela | 三谷商事 | 1348 | 1335 | 1347 | 1347 | 3500 | 0 | 0 | 169.231 | |
| 2023-06-09 | 14:59 | 8066 etc rela | 三谷商事 | 1351 | 1342 | 1346 | 1347 | 1300 | 5 | 0.373 | 225 | |
| 2023-06-08 | 14:59 | 8066 etc rela | 三谷商事 | 1342 | 1327 | 1327 | 1342 | 400 | 8 | 0.6 | -63.636 | |
| 2023-06-07 | 15:00 | 8066 etc rela | 三谷商事 | 1345 | 1332 | 1332 | 1334 | 1100 | 3 | 0.225 | -76.087 | |
| 2023-06-06 | 14:59 | 8066 etc rela | 三谷商事 | 1344 | 1316 | 1336 | 1331 | 4600 | 0 | 0 | 475 | |
| 2023-06-05 | 12:51 | 8066 etc rela | 三谷商事 | 1335 | 1323 | 1326 | 1331 | 800 | 8 | 0.605 | -50 | |
| 2023-06-02 | 15:00 | 8066 etc rela | 三谷商事 | 1323 | 1314 | 1320 | 1323 | 1600 | 12 | 0.915 | -55.556 | |
| 2023-06-01 | 15:00 | 8066 etc rela | 三谷商事 | 1327 | 1310 | 1314 | 1311 | 3600 | -3 | -0.228 | 71.429 | |
| 2023-05-31 | 15:00 | 8066 etc rela | 三谷商事 | 1318 | 1311 | 1317 | 1314 | 2100 | -3 | -0.228 | 50 | |
| 2023-05-30 | 15:00 | 8066 etc rela | 三谷商事 | 1330 | 1317 | 1325 | 1317 | 1400 | -7 | -0.529 | -63.158 | |
| 2023-05-29 | 14:29 | 8066 etc rela | 三谷商事 | 1336 | 1312 | 1320 | 1324 | 3800 | 7 | 0.532 | 245.455 | |
| 2023-05-26 | 13:44 | 8066 etc rela | 三谷商事 | 1326 | 1315 | 1315 | 1317 | 1100 | 2 | 0.152 | -31.25 | |
| 2023-05-25 | 15:00 | 8066 etc rela | 三谷商事 | 1320 | 1315 | 1320 | 1315 | 1600 | -3 | -0.228 | 6.667 | |
| 2023-05-24 | 15:00 | 8066 etc rela | 三谷商事 | 1318 | 1313 | 1316 | 1318 | 1500 | -1 | -0.076 | -62.5 | |
| 2023-05-23 | 15:00 | 8066 etc rela | 三谷商事 | 1319 | 1311 | 1314 | 1319 | 4000 | 5 | 0.381 | 0 | |
| 2023-05-22 | 15:00 | 8066 etc rela | 三谷商事 | 1334 | 1310 | 1310 | 1314 | 4000 | -12 | -0.905 | 207.692 | |
| 2023-05-19 | 13:39 | 8066 etc rela | 三谷商事 | 1331 | 1321 | 1328 | 1326 | 1300 | -2 | -0.151 | -61.765 | |
| 2023-05-18 | 15:00 | 8066 etc rela | 三谷商事 | 1334 | 1308 | 1315 | 1328 | 3400 | 8 | 0.606 | -56.962 | |
| 2023-05-17 | 15:00 | 8066 etc rela | 三谷商事 | 1336 | 1301 | 1330 | 1320 | 7900 | -19 | -1.419 | -17.708 | |
| 2023-05-16 | 15:00 | 8066 etc rela | 三谷商事 | 1384 | 1328 | 1384 | 1339 | 9600 | -38 | -2.76 | 35.211 | |
| 2023-05-15 | 15:00 | 8066 etc rela | 三谷商事 | 1419 | 1370 | 1419 | 1377 | 7100 | -13 | -0.935 | 57.778 | |
| 2023-05-12 | 15:00 | 8066 etc rela | 三谷商事 | 1414 | 1371 | 1375 | 1390 | 4500 | 26 | 1.906 | 104.545 | |
| 2023-05-11 | 15:00 | 8066 etc rela | 三谷商事 | 1375 | 1360 | 1375 | 1364 | 2200 | -11 | -0.8 | -78 | |
| 2023-05-10 | 15:00 | 8066 etc rela | 三谷商事 | 1388 | 1370 | 1379 | 1375 | 10000 | 41 | 3.073 | 9900 | |
| 2023-05-09 | 15:00 | 8066 etc rela | 三谷商事 | 1334 | 1334 | 1334 | 1334 | 100 | 3 | 0.225 | -95.455 | |
| 2023-05-08 | 14:44 | 8066 etc rela | 三谷商事 | 1364 | 1331 | 1364 | 1331 | 2200 | -28 | -2.06 | 37.5 | |
| 2023-05-02 | 14:59 | 8066 etc rela | 三谷商事 | 1363 | 1334 | 1341 | 1359 | 1600 | -9 | -0.658 | -71.429 | |
| 2023-05-01 | 15:00 | 8066 etc rela | 三谷商事 | 1372 | 1334 | 1339 | 1368 | 5600 | 29 | 2.166 | 75 | |
| 2023-04-28 | 15:00 | 8066 etc rela | 三谷商事 | 1341 | 1310 | 1310 | 1339 | 3200 | 50 | 3.879 | -86.722 | |
| 2023-04-27 | 15:00 | 8066 etc rela | 三谷商事 | 1339 | 1289 | 1325 | 1289 | 24100 | -37 | -2.79 | 44.311 | |
| 2023-04-26 | 15:00 | 8066 etc rela | 三谷商事 | 1352 | 1310 | 1352 | 1326 | 16700 | -28 | -2.068 | 695.238 | |
| 2023-04-25 | 14:59 | 8066 etc rela | 三谷商事 | 1360 | 1351 | 1360 | 1354 | 2100 | 4 | 0.296 | 5 | |
| 2023-04-24 | 15:00 | 8066 etc rela | 三谷商事 | 1355 | 1346 | 1355 | 1350 | 2000 | 4 | 0.297 | 122.222 | |
| 2023-04-21 | 14:43 | 8066 etc rela | 三谷商事 | 1352 | 1342 | 1351 | 1346 | 900 | -8 | -0.591 | -74.286 | |
| 2023-04-20 | 15:00 | 8066 etc rela | 三谷商事 | 1354 | 1342 | 1347 | 1354 | 3500 | 13 | 0.969 | 191.667 | |
| 2023-04-19 | 15:00 | 8066 etc rela | 三谷商事 | 1349 | 1341 | 1344 | 1341 | 1200 | -6 | -0.445 | -62.5 | |
| 2023-04-18 | 15:00 | 8066 etc rela | 三谷商事 | 1355 | 1341 | 1343 | 1347 | 3200 | 5 | 0.373 | -17.949 | |
| 2023-04-17 | 14:40 | 8066 etc rela | 三谷商事 | 1359 | 1340 | 1340 | 1342 | 3900 | 3 | 0.224 | 116.667 | |
| 2023-04-14 | 15:00 | 8066 etc rela | 三谷商事 | 1340 | 1330 | 1336 | 1339 | 1800 | 18 | 1.363 | -64.706 | |
| 2023-04-13 | 15:00 | 8066 etc rela | 三谷商事 | 1339 | 1321 | 1339 | 1321 | 5100 | -8 | -0.602 | -7.273 | |
| 2023-04-12 | 15:00 | 8066 etc rela | 三谷商事 | 1340 | 1304 | 1321 | 1329 | 5500 | 7 | 0.53 | 48.649 | |
| 2023-04-11 | 15:00 | 8066 etc rela | 三谷商事 | 1343 | 1318 | 1334 | 1322 | 3700 | -10 | -0.751 | 640 | |
| 2023-04-10 | 14:59 | 8066 etc rela | 三谷商事 | 1335 | 1332 | 1333 | 1332 | 500 | 1 | 0.075 | ||
| 2023-04-07 | 8066 etc rela | 三谷商事 | 1331 | 0 | 0 | 0 | -100 | |||||
| 2023-04-06 | 14:41 | 8066 etc rela | 三谷商事 | 1338 | 1331 | 1338 | 1331 | 200 | -7 | -0.523 | -66.667 | |
| 2023-04-05 | 14:52 | 8066 etc rela | 三谷商事 | 1346 | 1338 | 1346 | 1338 | 600 | -15 | -1.109 | -77.778 | |
| 2023-04-04 | 14:59 | 8066 etc rela | 三谷商事 | 1355 | 1346 | 1351 | 1353 | 2700 | 12 | 0.895 | -82.692 | |
| 2023-04-03 | 15:00 | 8066 etc rela | 三谷商事 | 1357 | 1329 | 1329 | 1341 | 15600 | -5 | -0.371 | 766.667 | |
| 2023-03-31 | 13:32 | 8066 etc rela | 三谷商事 | 1350 | 1322 | 1350 | 1346 | 1800 | 6 | 0.448 | ||
| 2023-03-30 | 8066 etc rela | 三谷商事 | 1340 | 0 | 0 | 0 | -100 | |||||
| 2023-03-29 | 15:00 | 8066 etc rela | 三谷商事 | 1346 | 1323 | 1326 | 1340 | 7800 | 14 | 1.056 | 36.842 | |
| 2023-03-28 | 14:59 | 8066 etc rela | 三谷商事 | 1345 | 1317 | 1327 | 1326 | 5700 | -1 | -0.075 | 46.154 | |
| 2023-03-27 | 14:11 | 8066 etc rela | 三谷商事 | 1346 | 1316 | 1329 | 1327 | 3900 | -2 | -0.15 | 8.333 | |
| 2023-03-24 | 14:50 | 8066 etc rela | 三谷商事 | 1357 | 1308 | 1320 | 1329 | 3600 | 8 | 0.606 | -30.769 | |
| 2023-03-23 | 15:00 | 8066 etc rela | 三谷商事 | 1324 | 1301 | 1310 | 1321 | 5200 | -6 | -0.452 | 10.638 | |
| 2023-03-22 | 12:40 | 8066 etc rela | 三谷商事 | 1333 | 1303 | 1304 | 1327 | 4700 | 29 | 2.234 | -79.828 | |
| 2023-03-20 | 15:00 | 8066 etc rela | 三谷商事 | 1319 | 1289 | 1302 | 1298 | 23300 | -2 | -0.154 | 119.811 | |
| 2023-03-17 | 15:00 | 8066 etc rela | 三谷商事 | 1332 | 1300 | 1323 | 1300 | 10600 | -1 | -0.077 | -48.039 | |
| 2023-03-16 | 15:00 | 8066 etc rela | 三谷商事 | 1332 | 1301 | 1318 | 1301 | 20400 | -18 | -1.365 | 44.681 | |
| 2023-03-15 | 14:59 | 8066 etc rela | 三谷商事 | 1348 | 1318 | 1348 | 1319 | 14100 | -12 | -0.902 | 69.88 | |
| 2023-03-14 | 14:59 | 8066 etc rela | 三谷商事 | 1379 | 1331 | 1368 | 1331 | 8300 | -44 | -3.2 | 56.604 | |
| 2023-03-13 | 14:51 | 8066 etc rela | 三谷商事 | 1385 | 1369 | 1385 | 1375 | 5300 | -11 | -0.794 | 29.268 | |
| 2023-03-10 | 14:59 | 8066 etc rela | 三谷商事 | 1398 | 1380 | 1398 | 1386 | 4100 | -12 | -0.858 | -59 | |
| 2023-03-09 | 14:52 | 8066 etc rela | 三谷商事 | 1405 | 1392 | 1405 | 1398 | 10000 | -10 | -0.71 | 185.714 | |
| 2023-03-08 | 14:58 | 8066 etc rela | 三谷商事 | 1411 | 1378 | 1378 | 1408 | 3500 | 22 | 1.587 | -12.5 | |
| 2023-03-07 | 15:00 | 8066 etc rela | 三谷商事 | 1400 | 1382 | 1400 | 1386 | 4000 | -14 | -1 | -23.077 | |
| 2023-03-06 | 14:54 | 8066 etc rela | 三谷商事 | 1435 | 1398 | 1434 | 1400 | 5200 | -39 | -2.71 | -17.46 | |
| 2023-03-03 | 14:59 | 8066 etc rela | 三谷商事 | 1449 | 1431 | 1449 | 1439 | 6300 | -8 | -0.553 | 16.667 | |
| 2023-03-02 | 15:00 | 8066 etc rela | 三谷商事 | 1450 | 1424 | 1449 | 1447 | 5400 | 11 | 0.766 | -40.659 | |
| 2023-03-01 | 14:40 | 8066 etc rela | 三谷商事 | 1462 | 1409 | 1450 | 1436 | 9100 | -9 | -0.623 | 68.519 | |
| 2023-02-28 | 14:33 | 8066 etc rela | 三谷商事 | 1456 | 1428 | 1456 | 1445 | 5400 | -11 | -0.755 | 285.714 | |
| 2023-02-27 | 14:57 | 8066 etc rela | 三谷商事 | 1462 | 1435 | 1462 | 1456 | 1400 | 6 | 0.414 | -78.788 | |
| 2023-02-24 | 11:09 | 8066 etc rela | 三谷商事 | 1467 | 1431 | 1467 | 1450 | 6600 | -8 | -0.549 | 153.846 | |
| 2023-02-22 | 15:00 | 8066 etc rela | 三谷商事 | 1459 | 1445 | 1445 | 1458 | 2600 | 15 | 1.04 | -18.75 | |
| 2023-02-21 | 14:49 | 8066 etc rela | 三谷商事 | 1443 | 1426 | 1426 | 1443 | 3200 | 17 | 1.192 | 113.333 | |
| 2023-02-20 | 15:00 | 8066 etc rela | 三谷商事 | 1426 | 1405 | 1405 | 1426 | 1500 | 26 | 1.857 | -84.375 | |
| 2023-02-17 | 14:58 | 8066 etc rela | 三谷商事 | 1426 | 1398 | 1411 | 1400 | 9600 | -8 | -0.568 | 14.286 | |
| 2023-02-16 | 15:00 | 8066 etc rela | 三谷商事 | 1423 | 1332 | 1415 | 1408 | 8400 | 2 | 0.142 | -50.877 | |
| 2023-02-15 | 15:00 | 8066 etc rela | 三谷商事 | 1453 | 1390 | 1413 | 1406 | 17100 | 15 | 1.078 | -48.182 | |
| 2023-02-14 | 15:00 | 8066 etc rela | 三谷商事 | 1499 | 1383 | 1498 | 1391 | 33000 | -72 | -4.921 | 69.231 | |
| 2023-02-13 | 15:00 | 8066 etc rela | 三谷商事 | 1467 | 1400 | 1412 | 1463 | 19500 | 72 | 5.176 | 1047.059 | |
| 2023-02-10 | 14:59 | 8066 etc rela | 三谷商事 | 1417 | 1387 | 1417 | 1391 | 1700 | -26 | -1.835 | -50 | |
| 2023-02-09 | 14:59 | 8066 etc rela | 三谷商事 | 1433 | 1389 | 1389 | 1417 | 3400 | 28 | 2.016 | 183.333 | |
| 2023-02-08 | 15:00 | 8066 etc rela | 三谷商事 | 1397 | 1371 | 1371 | 1389 | 1200 | 18 | 1.313 | -85.714 | |
| 2023-02-07 | 14:57 | 8066 etc rela | 三谷商事 | 1375 | 1349 | 1349 | 1371 | 8400 | 22 | 1.631 | 86.667 | |
| 2023-02-06 | 14:59 | 8066 etc rela | 三谷商事 | 1352 | 1332 | 1332 | 1349 | 4500 | 16 | 1.2 | 800 | |
| 2023-02-03 | 14:49 | 8066 etc rela | 三谷商事 | 1333 | 1330 | 1332 | 1333 | 500 | 8 | 0.604 | -90.385 | |
| 2023-02-02 | 14:40 | 8066 etc rela | 三谷商事 | 1340 | 1313 | 1340 | 1325 | 5200 | -14 | -1.046 | 1633.333 | |
| 2023-02-01 | 11:30 | 8066 etc rela | 三谷商事 | 1339 | 1339 | 1339 | 1339 | 300 | -14 | -1.035 | -75 | |
| 2023-01-31 | 15:00 | 8066 etc rela | 三谷商事 | 1353 | 1343 | 1353 | 1353 | 1200 | 0 | 0 | -7.692 | |
| 2023-01-30 | 15:00 | 8066 etc rela | 三谷商事 | 1353 | 1342 | 1352 | 1353 | 1300 | 23 | 1.729 | ||
| 2023-01-27 | 8066 etc rela | 三谷商事 | 1330 | 0 | 0 | 0 | -100 | |||||
| 2023-01-26 | 13:21 | 8066 etc rela | 三谷商事 | 1345 | 1326 | 1326 | 1330 | 1200 | 4 | 0.302 | -7.692 | |
| 2023-01-25 | 15:00 | 8066 etc rela | 三谷商事 | 1331 | 1314 | 1331 | 1326 | 1300 | 2 | 0.151 | -13.333 | |
| 2023-01-24 | 15:00 | 8066 etc rela | 三谷商事 | 1324 | 1313 | 1324 | 1324 | 1500 | 12 | 0.915 | -85.294 | |
| 2023-01-23 | 15:00 | 8066 etc rela | 三谷商事 | 1329 | 1304 | 1325 | 1312 | 10200 | -2 | -0.152 | 251.724 | |
| 2023-01-20 | 15:00 | 8066 etc rela | 三谷商事 | 1322 | 1303 | 1303 | 1314 | 2900 | 11 | 0.844 | -56.716 | |
| 2023-01-19 | 15:00 | 8066 etc rela | 三谷商事 | 1321 | 1300 | 1300 | 1303 | 6700 | 11 | 0.851 | -69.955 | |
| 2023-01-18 | 15:00 | 8066 etc rela | 三谷商事 | 1353 | 1270 | 1310 | 1292 | 22300 | -17 | -1.299 | 197.333 | |
| 2023-01-17 | 15:00 | 8066 etc rela | 三谷商事 | 1345 | 1301 | 1310 | 1309 | 7500 | -5 | -0.381 | 226.087 | |
| 2023-01-16 | 14:57 | 8066 etc rela | 三谷商事 | 1353 | 1301 | 1353 | 1314 | 2300 | -39 | -2.882 | -86.55 | |
| 2023-01-13 | 15:00 | 8066 etc rela | 三谷商事 | 1378 | 1289 | 1334 | 1353 | 17100 | 32 | 2.422 | 489.655 | |
| 2023-01-12 | 15:00 | 8066 etc rela | 三谷商事 | 1347 | 1310 | 1320 | 1321 | 2900 | 8 | 0.609 | 70.588 | |
| 2023-01-11 | 14:32 | 8066 etc rela | 三谷商事 | 1331 | 1311 | 1326 | 1313 | 1700 | -20 | -1.5 | -32 | |
| 2023-01-10 | 15:00 | 8066 etc rela | 三谷商事 | 1352 | 1320 | 1352 | 1333 | 2500 | -6 | -0.448 | -32.432 | |
| 2023-01-06 | 15:00 | 8066 etc rela | 三谷商事 | 1350 | 1304 | 1328 | 1339 | 3700 | 17 | 1.286 | -38.333 | |
| 2023-01-05 | 15:00 | 8066 etc rela | 三谷商事 | 1335 | 1303 | 1335 | 1322 | 6000 | -4 | -0.302 | 9.091 | |
| 2023-01-04 | 14:51 | 8066 etc rela | 三谷商事 | 1333 | 1292 | 1292 | 1326 | 5500 | 34 | 2.632 | -25.676 | |
| 2022-12-30 | 15:00 | 8066 etc rela | 三谷商事 | 1321 | 1291 | 1314 | 1292 | 7400 | -9 | -0.692 | -71.538 | |
| 2022-12-29 | 15:00 | 8066 etc rela | 三谷商事 | 1339 | 1291 | 1336 | 1301 | 26000 | -29 | -2.18 | 293.939 | |
| 2022-12-28 | 15:00 | 8066 etc rela | 三谷商事 | 1349 | 1329 | 1349 | 1330 | 6600 | -13 | -0.968 | 78.378 | |
| 2022-12-27 | 15:00 | 8066 etc rela | 三谷商事 | 1361 | 1340 | 1357 | 1343 | 3700 | -23 | -1.684 | -42.188 | |
| 2022-12-26 | 14:08 | 8066 etc rela | 三谷商事 | 1398 | 1345 | 1345 | 1366 | 6400 | 21 | 1.561 | 42.222 | |
| 2022-12-23 | 15:00 | 8066 etc rela | 三谷商事 | 1345 | 1325 | 1333 | 1345 | 4500 | 13 | 0.976 | 4.651 | |
| 2022-12-22 | 15:00 | 8066 etc rela | 三谷商事 | 1367 | 1329 | 1335 | 1332 | 4300 | 3 | 0.226 | 65.385 | |
| 2022-12-21 | 15:00 | 8066 etc rela | 三谷商事 | 1366 | 1326 | 1345 | 1329 | 2600 | -16 | -1.19 | -23.529 | |
| 2022-12-20 | 15:00 | 8066 etc rela | 三谷商事 | 1379 | 1338 | 1379 | 1345 | 3400 | -23 | -1.681 | 385.714 | |
| 2022-12-19 | 15:00 | 8066 etc rela | 三谷商事 | 1380 | 1366 | 1380 | 1368 | 700 | -12 | -0.87 | 75 | |
| 2022-12-16 | 14:58 | 8066 etc rela | 三谷商事 | 1380 | 1360 | 1366 | 1380 | 400 | 17 | 1.247 | -81.818 | |
| 2022-12-15 | 14:15 | 8066 etc rela | 三谷商事 | 1396 | 1353 | 1353 | 1363 | 2200 | -11 | -0.801 | -40.541 | |
| 2022-12-14 | 14:55 | 8066 etc rela | 三谷商事 | 1381 | 1371 | 1374 | 1374 | 3700 | 3 | 0.219 | -76.282 | |
| 2022-12-13 | 15:00 | 8066 etc rela | 三谷商事 | 1412 | 1364 | 1406 | 1371 | 15600 | -33 | -2.35 | 437.931 | |
| 2022-12-12 | 14:59 | 8066 etc rela | 三谷商事 | 1445 | 1399 | 1445 | 1404 | 2900 | 11 | 0.79 | -49.123 | |
| 2022-12-09 | 15:00 | 8066 etc rela | 三谷商事 | 1401 | 1370 | 1401 | 1393 | 5700 | 52 | 3.878 | -50 | |
| 2022-12-08 | 15:00 | 8066 etc rela | 三谷商事 | 1363 | 1322 | 1353 | 1341 | 11400 | -18 | -1.325 | 37.349 | |
| 2022-12-07 | 15:00 | 8066 etc rela | 三谷商事 | 1382 | 1353 | 1379 | 1359 | 8300 | -13 | -0.948 | 80.435 | |
| 2022-12-06 | 14:59 | 8066 etc rela | 三谷商事 | 1406 | 1365 | 1380 | 1372 | 4600 | -18 | -1.295 | 91.667 | |
| 2022-12-05 | 15:00 | 8066 etc rela | 三谷商事 | 1400 | 1389 | 1395 | 1390 | 2400 | 3 | 0.216 | -4 | |
| 2022-12-02 | 15:00 | 8066 etc rela | 三谷商事 | 1399 | 1380 | 1382 | 1387 | 2500 | 3 | 0.217 | -62.687 | |
| 2022-12-01 | 15:00 | 8066 etc rela | 三谷商事 | 1410 | 1383 | 1407 | 1384 | 6700 | -22 | -1.565 | -52.817 | |
| 2022-11-30 | 15:00 | 8066 etc rela | 三谷商事 | 1429 | 1394 | 1400 | 1406 | 14200 | -10 | -0.706 | 330.303 | |
| 2022-11-29 | 15:00 | 8066 etc rela | 三谷商事 | 1430 | 1406 | 1430 | 1416 | 3300 | -12 | -0.84 | 106.25 | |
| 2022-11-28 | 15:00 | 8066 etc rela | 三谷商事 | 1428 | 1403 | 1415 | 1428 | 1600 | 27 | 1.927 | -88.571 | |
| 2022-11-25 | 15:00 | 8066 etc rela | 三谷商事 | 1449 | 1386 | 1449 | 1401 | 14000 | -22 | -1.546 | -18.605 | |
| 2022-11-24 | 15:00 | 8066 etc rela | 三谷商事 | 1444 | 1401 | 1414 | 1423 | 17200 | 18 | 1.281 | 17100 | |
| 2022-11-22 | 10:46 | 8066 etc rela | 三谷商事 | 1405 | 1405 | 1405 | 1405 | 100 | -9 | -0.636 | -83.333 | |
| 2022-11-21 | 15:00 | 8066 etc rela | 三谷商事 | 1436 | 1414 | 1436 | 1414 | 600 | -28 | -1.942 | -89.286 | |
| 2022-11-18 | 15:00 | 8066 etc rela | 三谷商事 | 1459 | 1438 | 1448 | 1442 | 5600 | -17 | -1.165 | 1020 | |
| 2022-11-17 | 15:00 | 8066 etc rela | 三谷商事 | 1459 | 1445 | 1448 | 1459 | 500 | 17 | 1.179 | -85.714 | |
| 2022-11-16 | 15:00 | 8066 etc rela | 三谷商事 | 1462 | 1414 | 1451 | 1442 | 3500 | -11 | -0.757 | 600 | |
| 2022-11-15 | 15:00 | 8066 etc rela | 三谷商事 | 1453 | 1452 | 1453 | 1453 | 500 | -8 | -0.548 | -66.667 | |
| 2022-11-14 | 14:59 | 8066 etc rela | 三谷商事 | 1479 | 1457 | 1479 | 1461 | 1500 | -18 | -1.217 | -44.444 | |
| 2022-11-11 | 15:00 | 8066 etc rela | 三谷商事 | 1480 | 1469 | 1469 | 1479 | 2700 | 14 | 0.956 | -28.947 | |
| 2022-11-10 | 14:59 | 8066 etc rela | 三谷商事 | 1478 | 1437 | 1475 | 1465 | 3800 | -3 | -0.204 | 123.529 | |
| 2022-11-09 | 14:43 | 8066 etc rela | 三谷商事 | 1478 | 1454 | 1477 | 1468 | 1700 | -18 | -1.211 | -86.066 | |
| 2022-11-08 | 15:00 | 8066 etc rela | 三谷商事 | 1491 | 1461 | 1480 | 1486 | 12200 | 37 | 2.553 | 293.548 | |
| 2022-11-07 | 15:00 | 8066 etc rela | 三谷商事 | 1478 | 1418 | 1418 | 1449 | 3100 | 22 | 1.542 | -35.417 | |
| 2022-11-04 | 15:00 | 8066 etc rela | 三谷商事 | 1450 | 1418 | 1421 | 1427 | 4800 | -18 | -1.246 | -21.311 | |
| 2022-11-02 | 15:00 | 8066 etc rela | 三谷商事 | 1477 | 1422 | 1477 | 1445 | 6100 | -35 | -2.365 | 306.667 | |
| 2022-11-01 | 15:00 | 8066 etc rela | 三谷商事 | 1480 | 1474 | 1480 | 1480 | 1500 | -2 | -0.135 | -71.698 | |
| 2022-10-31 | 14:42 | 8066 etc rela | 三谷商事 | 1493 | 1460 | 1493 | 1482 | 5300 | 26 | 1.786 | 140.909 | |
| 2022-10-28 | 15:00 | 8066 etc rela | 三谷商事 | 1494 | 1456 | 1492 | 1456 | 2200 | -37 | -2.478 | 266.667 | |
| 2022-10-27 | 14:59 | 8066 etc rela | 三谷商事 | 1495 | 1473 | 1495 | 1493 | 600 | 1 | 0.067 | 100 | |
| 2022-10-26 | 14:55 | 8066 etc rela | 三谷商事 | 1499 | 1492 | 1499 | 1492 | 300 | -7 | -0.467 | -83.333 | |
| 2022-10-25 | 11:15 | 8066 etc rela | 三谷商事 | 1500 | 1458 | 1500 | 1499 | 1800 | 10 | 0.672 | -21.739 | |
| 2022-10-24 | 15:00 | 8066 etc rela | 三谷商事 | 1498 | 1440 | 1468 | 1489 | 2300 | 41 | 2.831 | 155.556 | |
| 2022-10-21 | 12:58 | 8066 etc rela | 三谷商事 | 1459 | 1436 | 1436 | 1448 | 900 | -18 | -1.228 | 80 | |
| 2022-10-20 | 11:18 | 8066 etc rela | 三谷商事 | 1466 | 1460 | 1460 | 1466 | 500 | -4 | -0.272 | -95.833 | |
| 2022-10-19 | 14:47 | 8066 etc rela | 三谷商事 | 1470 | 1396 | 1464 | 1470 | 12000 | 11 | 0.754 | 400 | |
| 2022-10-18 | 14:53 | 8066 etc rela | 三谷商事 | 1467 | 1411 | 1467 | 1459 | 2400 | 22 | 1.531 | 84.615 | |
| 2022-10-17 | 14:51 | 8066 etc rela | 三谷商事 | 1437 | 1385 | 1429 | 1437 | 1300 | 8 | 0.56 | 225 | |
| 2022-10-14 | 14:26 | 8066 etc rela | 三谷商事 | 1436 | 1399 | 1436 | 1429 | 400 | 9 | 0.634 | ||
| 2022-10-13 | 8066 etc rela | 三谷商事 | 1420 | 0 | 0 | 0 | -100 | |||||
| 2022-10-12 | 15:00 | 8066 etc rela | 三谷商事 | 1463 | 1400 | 1430 | 1420 | 10100 | -16 | -1.114 | ||
| 2022-10-11 | 8066 etc rela | 三谷商事 | 1436 | 0 | 0 | 0 | -100 | |||||
| 2022-10-07 | 15:00 | 8066 etc rela | 三谷商事 | 1470 | 1383 | 1450 | 1436 | 7700 | -14 | -0.966 | -71.898 | |
| 2022-10-06 | 15:00 | 8066 etc rela | 三谷商事 | 1450 | 1289 | 1319 | 1450 | 27400 | 101 | 7.487 | 328.125 | |
| 2022-10-05 | 15:00 | 8066 etc rela | 三谷商事 | 1397 | 1330 | 1373 | 1349 | 6400 | -21 | -1.533 | 433.333 | |
| 2022-10-04 | 15:00 | 8066 etc rela | 三谷商事 | 1373 | 1362 | 1362 | 1370 | 1200 | -22 | -1.58 | ||
| 2022-10-03 | 8066 etc rela | 三谷商事 | 1392 | 0 | 0 | 0 | -100 | |||||
| 2022-09-30 | 14:59 | 8066 etc rela | 三谷商事 | 1396 | 1342 | 1396 | 1392 | 1400 | 9 | 0.651 | -82.278 | |
| 2022-09-29 | 15:00 | 8066 etc rela | 三谷商事 | 1430 | 1349 | 1360 | 1383 | 7900 | -14 | -1.002 | 21.538 | |
| 2022-09-28 | 15:00 | 8066 etc rela | 三谷商事 | 1420 | 1381 | 1418 | 1397 | 6500 | -17 | -1.202 | 622.222 | |
| 2022-09-27 | 15:00 | 8066 etc rela | 三谷商事 | 1414 | 1401 | 1414 | 1414 | 900 | 0 | 0 | -78.571 | |
| 2022-09-26 | 15:00 | 8066 etc rela | 三谷商事 | 1420 | 1388 | 1390 | 1414 | 4200 | 4 | 0.284 | 50 | |
| 2022-09-22 | 15:00 | 8066 etc rela | 三谷商事 | 1450 | 1386 | 1450 | 1410 | 2800 | -1 | -0.071 | 211.111 | |
| 2022-09-21 | 14:55 | 8066 etc rela | 三谷商事 | 1411 | 1377 | 1377 | 1411 | 900 | 21 | 1.511 | -60.87 | |
| 2022-09-20 | 15:00 | 8066 etc rela | 三谷商事 | 1407 | 1385 | 1386 | 1390 | 2300 | 1 | 0.072 | -53.061 | |
| 2022-09-16 | 14:58 | 8066 etc rela | 三谷商事 | 1404 | 1381 | 1404 | 1389 | 4900 | -21 | -1.489 | 13.953 | |
| 2022-09-15 | 14:44 | 8066 etc rela | 三谷商事 | 1420 | 1401 | 1401 | 1410 | 4300 | -10 | -0.704 | 126.316 | |
| 2022-09-14 | 15:00 | 8066 etc rela | 三谷商事 | 1425 | 1400 | 1425 | 1420 | 1900 | -10 | -0.699 | -54.762 | |
| 2022-09-13 | 14:57 | 8066 etc rela | 三谷商事 | 1435 | 1429 | 1432 | 1430 | 4200 | 0 | 0 | 35.484 | |
| 2022-09-12 | 13:25 | 8066 etc rela | 三谷商事 | 1440 | 1427 | 1436 | 1430 | 3100 | -6 | -0.418 | 244.444 | |
| 2022-09-09 | 14:07 | 8066 etc rela | 三谷商事 | 1450 | 1433 | 1433 | 1436 | 900 | 4 | 0.279 | -10 | |
| 2022-09-08 | 15:00 | 8066 etc rela | 三谷商事 | 1435 | 1430 | 1430 | 1432 | 1000 | -8 | -0.556 | -16.667 | |
| 2022-09-07 | 13:57 | 8066 etc rela | 三谷商事 | 1440 | 1439 | 1439 | 1440 | 1200 | -10 | -0.69 | -14.286 | |
| 2022-09-06 | 14:59 | 8066 etc rela | 三谷商事 | 1467 | 1450 | 1457 | 1450 | 1400 | -12 | -0.821 | -6.667 | |
| 2022-09-05 | 14:51 | 8066 etc rela | 三谷商事 | 1470 | 1457 | 1457 | 1462 | 1500 | -9 | -0.612 | -53.125 | |
| 2022-09-02 | 14:36 | 8066 etc rela | 三谷商事 | 1478 | 1470 | 1478 | 1471 | 3200 | -8 | -0.541 | 1500 | |
| 2022-09-01 | 11:28 | 8066 etc rela | 三谷商事 | 1479 | 1479 | 1479 | 1479 | 200 | -11 | -0.738 | -71.429 | |
| 2022-08-31 | 15:00 | 8066 etc rela | 三谷商事 | 1490 | 1465 | 1465 | 1490 | 700 | 11 | 0.744 | 600 | |
| 2022-08-30 | 09:00 | 8066 etc rela | 三谷商事 | 1479 | 1479 | 1479 | 1479 | 100 | 0 | 0 | -92.308 | |
| 2022-08-29 | 14:05 | 8066 etc rela | 三谷商事 | 1483 | 1453 | 1479 | 1479 | 1300 | -17 | -1.136 | 0 | |
| 2022-08-26 | 14:55 | 8066 etc rela | 三谷商事 | 1499 | 1496 | 1499 | 1496 | 1300 | -3 | -0.2 | -62.857 | |
| 2022-08-25 | 15:00 | 8066 etc rela | 三谷商事 | 1500 | 1494 | 1499 | 1499 | 3500 | 16 | 1.079 | -12.5 | |
| 2022-08-24 | 15:00 | 8066 etc rela | 三谷商事 | 1490 | 1483 | 1487 | 1483 | 4000 | -12 | -0.803 | 700 | |
| 2022-08-23 | 15:00 | 8066 etc rela | 三谷商事 | 1495 | 1494 | 1495 | 1495 | 500 | -3 | -0.2 | -68.75 | |
| 2022-08-22 | 14:49 | 8066 etc rela | 三谷商事 | 1500 | 1498 | 1500 | 1498 | 1600 | -14 | -0.926 | 45.455 | |
| 2022-08-19 | 14:48 | 8066 etc rela | 三谷商事 | 1515 | 1505 | 1505 | 1512 | 1100 | 2 | 0.132 | -52.174 | |
| 2022-08-18 | 15:00 | 8066 etc rela | 三谷商事 | 1515 | 1481 | 1511 | 1510 | 2300 | 0 | 0 | 21.053 | |
| 2022-08-17 | 14:07 | 8066 etc rela | 三谷商事 | 1530 | 1510 | 1526 | 1510 | 1900 | -15 | -0.984 | 171.429 | |
| 2022-08-16 | 15:00 | 8066 etc rela | 三谷商事 | 1565 | 1525 | 1564 | 1525 | 700 | -51 | -3.236 | -81.081 | |
| 2022-08-15 | 14:58 | 8066 etc rela | 三谷商事 | 1578 | 1544 | 1570 | 1576 | 3700 | 6 | 0.382 | -31.481 | |
| 2022-08-12 | 14:57 | 8066 etc rela | 三谷商事 | 1580 | 1540 | 1580 | 1570 | 5400 | -10 | -0.633 | -44.898 | |
| 2022-08-10 | 14:55 | 8066 etc rela | 三谷商事 | 1580 | 1535 | 1535 | 1580 | 9800 | 48 | 3.133 | 42.029 | |
| 2022-08-09 | 15:00 | 8066 etc rela | 三谷商事 | 1647 | 1500 | 1544 | 1532 | 6900 | -12 | -0.777 | 885.714 | |
| 2022-08-08 | 11:25 | 8066 etc rela | 三谷商事 | 1544 | 1525 | 1525 | 1544 | 700 | -15 | -0.962 | 75 | |
| 2022-08-05 | 14:12 | 8066 etc rela | 三谷商事 | 1563 | 1559 | 1559 | 1559 | 400 | 0 | 0 | -20 | |
| 2022-08-04 | 09:00 | 8066 etc rela | 三谷商事 | 1559 | 1559 | 1559 | 1559 | 500 | 12 | 0.776 | -76.19 | |
| 2022-08-03 | 15:00 | 8066 etc rela | 三谷商事 | 1554 | 1523 | 1523 | 1547 | 2100 | -7 | -0.45 | 950 | |
| 2022-08-02 | 12:34 | 8066 etc rela | 三谷商事 | 1554 | 1550 | 1550 | 1554 | 200 | -5 | -0.321 | -50 | |
| 2022-08-01 | 15:00 | 8066 etc rela | 三谷商事 | 1573 | 1559 | 1571 | 1559 | 400 | -22 | -1.392 | 0 | |
| 2022-07-29 | 14:53 | 8066 etc rela | 三谷商事 | 1581 | 1523 | 1523 | 1581 | 400 | 43 | 2.796 | -82.609 | |
| 2022-07-28 | 14:59 | 8066 etc rela | 三谷商事 | 1558 | 1531 | 1542 | 1538 | 2300 | -9 | -0.582 | 187.5 | |
| 2022-07-27 | 14:26 | 8066 etc rela | 三谷商事 | 1564 | 1547 | 1564 | 1547 | 800 | 12 | 0.782 | -92.157 | |
| 2022-07-26 | 15:00 | 8066 etc rela | 三谷商事 | 1618 | 1513 | 1599 | 1535 | 10200 | -81 | -5.012 | 827.273 | |
| 2022-07-25 | 13:25 | 8066 etc rela | 三谷商事 | 1626 | 1616 | 1626 | 1616 | 1100 | 7 | 0.435 | 1000 | |
| 2022-07-22 | 14:20 | 8066 etc rela | 三谷商事 | 1609 | 1609 | 1609 | 1609 | 100 | -10 | -0.618 | 0 | |
| 2022-07-21 | 09:07 | 8066 etc rela | 三谷商事 | 1619 | 1619 | 1619 | 1619 | 100 | 21 | 1.314 | ||
| 2022-07-20 | 8066 etc rela | 三谷商事 | 1598 | 0 | 0 | 0 | -100 | |||||
| 2022-07-19 | 12:30 | 8066 etc rela | 三谷商事 | 1601 | 1598 | 1601 | 1598 | 300 | 1 | 0.063 | -91.176 | |
| 2022-07-15 | 09:12 | 8066 etc rela | 三谷商事 | 1607 | 1584 | 1604 | 1597 | 3400 | -7 | -0.436 | -51.429 | |
| 2022-07-14 | 09:12 | 8066 etc rela | 三谷商事 | 1604 | 1573 | 1604 | 1604 | 7000 | 4 | 0.25 | 483.333 | |
| 2022-07-13 | 14:39 | 8066 etc rela | 三谷商事 | 1624 | 1600 | 1605 | 1600 | 1200 | 3 | 0.188 | -20 | |
| 2022-07-12 | 14:39 | 8066 etc rela | 三谷商事 | 1610 | 1594 | 1595 | 1597 | 1500 | 5 | 0.314 | -63.415 | |
| 2022-07-11 | 14:39 | 8066 etc rela | 三谷商事 | 1601 | 1583 | 1595 | 1592 | 4100 | 9 | 0.569 | -31.667 | |
| 2022-07-08 | 15:00 | 8066 etc rela | 三谷商事 | 1617 | 1580 | 1609 | 1583 | 6000 | 54 | 3.532 | 140 | |
| 2022-07-07 | 14:45 | 8066 etc rela | 三谷商事 | 1530 | 1500 | 1525 | 1529 | 2500 | 4 | 0.262 | 92.308 | |
| 2022-07-06 | 14:58 | 8066 etc rela | 三谷商事 | 1525 | 1502 | 1503 | 1525 | 1300 | 23 | 1.531 | 18.182 | |
| 2022-07-05 | 14:59 | 8066 etc rela | 三谷商事 | 1503 | 1487 | 1487 | 1502 | 1100 | 47 | 3.23 | ||
| 2022-07-04 | 8066 etc rela | 三谷商事 | 1455 | 0 | 0 | 0 | -100 | |||||
| 2022-07-01 | 14:59 | 8066 etc rela | 三谷商事 | 1511 | 1450 | 1511 | 1455 | 5700 | -56 | -3.706 | 418.182 | |
| 2022-06-30 | 15:00 | 8066 etc rela | 三谷商事 | 1520 | 1511 | 1512 | 1511 | 1100 | -31 | -2.01 | ||
| 2022-06-29 | 8066 etc rela | 三谷商事 | 1542 | 0 | 0 | 0 | -100 | |||||
| 2022-06-28 | 15:00 | 8066 etc rela | 三谷商事 | 1553 | 1531 | 1540 | 1542 | 2000 | 3 | 0.195 | -42.857 | |
| 2022-06-27 | 15:00 | 8066 etc rela | 三谷商事 | 1540 | 1499 | 1519 | 1539 | 3500 | 19 | 1.25 | 9.375 | |
| 2022-06-24 | 15:00 | 8066 etc rela | 三谷商事 | 1538 | 1465 | 1517 | 1520 | 3200 | 23 | 1.536 | -28.889 | |
| 2022-06-23 | 15:00 | 8066 etc rela | 三谷商事 | 1510 | 1430 | 1430 | 1497 | 4500 | 29 | 1.975 | 221.429 | |
| 2022-06-22 | 15:00 | 8066 etc rela | 三谷商事 | 1504 | 1468 | 1481 | 1468 | 1400 | -17 | -1.145 | -63.158 | |
| 2022-06-21 | 14:51 | 8066 etc rela | 三谷商事 | 1519 | 1462 | 1478 | 1485 | 3800 | 0 | 0 | 72.727 | |
| 2022-06-20 | 10:36 | 8066 etc rela | 三谷商事 | 1534 | 1485 | 1501 | 1485 | 2200 | -5 | -0.336 | -69.014 | |
| 2022-06-17 | 15:00 | 8066 etc rela | 三谷商事 | 1531 | 1482 | 1525 | 1490 | 7100 | -39 | -2.551 | 273.684 | |
| 2022-06-16 | 14:59 | 8066 etc rela | 三谷商事 | 1547 | 1510 | 1510 | 1529 | 1900 | -3 | -0.196 | -58.696 | |
| 2022-06-15 | 14:57 | 8066 etc rela | 三谷商事 | 1543 | 1517 | 1530 | 1532 | 4600 | -11 | -0.713 | 43.75 | |
| 2022-06-14 | 15:00 | 8066 etc rela | 三谷商事 | 1588 | 1543 | 1588 | 1543 | 3200 | -46 | -2.895 | 88.235 | |
| 2022-06-13 | 15:00 | 8066 etc rela | 三谷商事 | 1589 | 1526 | 1526 | 1589 | 1700 | 27 | 1.729 | 70 | |
| 2022-06-10 | 15:00 | 8066 etc rela | 三谷商事 | 1580 | 1562 | 1580 | 1562 | 1000 | -18 | -1.139 | -58.333 | |
| 2022-06-09 | 15:00 | 8066 etc rela | 三谷商事 | 1589 | 1563 | 1563 | 1580 | 2400 | -3 | -0.19 | -74.194 | |
| 2022-06-08 | 14:23 | 8066 etc rela | 三谷商事 | 1607 | 1541 | 1567 | 1583 | 9300 | -21 | -1.309 | 93.75 | |
| 2022-06-07 | 14:59 | 8066 etc rela | 三谷商事 | 1621 | 1553 | 1553 | 1604 | 4800 | 46 | 2.953 | 380 | |
| 2022-06-06 | 15:00 | 8066 etc rela | 三谷商事 | 1581 | 1540 | 1540 | 1558 | 1000 | -22 | -1.392 | 25 | |
| 2022-06-03 | 13:27 | 8066 etc rela | 三谷商事 | 1580 | 1550 | 1550 | 1580 | 800 | 31 | 2.001 | -78.378 | |
| 2022-06-02 | 15:00 | 8066 etc rela | 三谷商事 | 1561 | 1528 | 1550 | 1549 | 3700 | -15 | -0.959 | ||
| 2022-06-01 | 8066 etc rela | 三谷商事 | 1564 | 0 | 0 | 0 | -100 | |||||
| 2022-05-31 | 15:00 | 8066 etc rela | 三谷商事 | 1614 | 1563 | 1563 | 1564 | 1400 | -9 | -0.572 | 1300 | |
| 2022-05-30 | 13:22 | 8066 etc rela | 三谷商事 | 1573 | 1573 | 1573 | 1573 | 100 | -1 | -0.064 | -94.118 | |
| 2022-05-27 | 14:29 | 8066 etc rela | 三谷商事 | 1574 | 1528 | 1528 | 1574 | 1700 | 29 | 1.877 | -5.556 | |
| 2022-05-26 | 14:00 | 8066 etc rela | 三谷商事 | 1546 | 1533 | 1533 | 1545 | 1800 | -28 | -1.78 | -21.739 | |
| 2022-05-25 | 15:00 | 8066 etc rela | 三谷商事 | 1575 | 1542 | 1575 | 1573 | 2300 | 19 | 1.223 | 91.667 | |
| 2022-05-24 | 10:49 | 8066 etc rela | 三谷商事 | 1572 | 1539 | 1550 | 1554 | 1200 | 6 | 0.388 | -29.412 | |
| 2022-05-23 | 15:00 | 8066 etc rela | 三谷商事 | 1553 | 1546 | 1547 | 1548 | 1700 | -9 | -0.578 | -88.194 | |
| 2022-05-20 | 15:00 | 8066 etc rela | 三谷商事 | 1593 | 1530 | 1592 | 1557 | 14400 | -9 | -0.575 | -43.307 | |
| 2022-05-19 | 15:00 | 8066 etc rela | 三谷商事 | 1575 | 1505 | 1571 | 1566 | 25400 | -1 | -0.064 | -67.97 | |
| 2022-05-18 | 15:00 | 8066 etc rela | 三谷商事 | 1770 | 1567 | 1650 | 1567 | 79300 | -73 | -4.451 | 405.096 | |
| 2022-05-17 | 15:00 | 8066 etc rela | 三谷商事 | 1744 | 1624 | 1652 | 1640 | 15700 | 20 | 1.235 | 86.905 | |
| 2022-05-16 | 14:56 | 8066 etc rela | 三谷商事 | 1621 | 1608 | 1608 | 1620 | 8400 | 12 | 0.746 | 189.655 | |
| 2022-05-13 | 15:00 | 8066 etc rela | 三谷商事 | 1642 | 1608 | 1642 | 1608 | 2900 | -38 | -2.309 | -53.226 | |
| 2022-05-12 | 15:00 | 8066 etc rela | 三谷商事 | 1666 | 1609 | 1648 | 1646 | 6200 | 23 | 1.417 | 158.333 | |
| 2022-05-11 | 15:00 | 8066 etc rela | 三谷商事 | 1667 | 1622 | 1622 | 1623 | 2400 | -5 | -0.307 | -4 | |
| 2022-05-10 | 15:00 | 8066 etc rela | 三谷商事 | 1654 | 1625 | 1654 | 1628 | 2500 | -26 | -1.572 | ||
| 2022-05-09 | 8066 etc rela | 三谷商事 | 1654 | 0 | 0 | 0 | -100 | |||||
| 2022-05-06 | 15:00 | 8066 etc rela | 三谷商事 | 1669 | 1639 | 1656 | 1654 | 1800 | -2 | -0.121 | 63.636 | |
| 2022-05-02 | 14:59 | 8066 etc rela | 三谷商事 | 1668 | 1611 | 1621 | 1656 | 1100 | -5 | -0.301 | -59.259 | |
| 2022-04-28 | 14:59 | 8066 etc rela | 三谷商事 | 1670 | 1640 | 1640 | 1661 | 2700 | 21 | 1.28 | 68.75 | |
| 2022-04-27 | 14:59 | 8066 etc rela | 三谷商事 | 1681 | 1640 | 1675 | 1640 | 1600 | -44 | -2.613 | 300 | |
| 2022-04-26 | 10:05 | 8066 etc rela | 三谷商事 | 1697 | 1684 | 1697 | 1684 | 400 | 0 | 0 | -84.615 | |
| 2022-04-25 | 15:00 | 8066 etc rela | 三谷商事 | 1715 | 1660 | 1715 | 1684 | 2600 | -31 | -1.808 | 73.333 | |
| 2022-04-22 | 15:00 | 8066 etc rela | 三谷商事 | 1738 | 1715 | 1715 | 1715 | 1500 | -23 | -1.323 | -31.818 | |
| 2022-04-21 | 15:00 | 8066 etc rela | 三谷商事 | 1766 | 1737 | 1737 | 1738 | 2200 | -12 | -0.686 | -69.014 | |
| 2022-04-20 | 15:00 | 8066 etc rela | 三谷商事 | 1756 | 1717 | 1740 | 1750 | 7100 | 17 | 0.981 | 317.647 | |
| 2022-04-19 | 15:00 | 8066 etc rela | 三谷商事 | 1746 | 1708 | 1722 | 1733 | 1700 | 1 | 0.058 | -84.259 | |
| 2022-04-18 | 14:57 | 8066 etc rela | 三谷商事 | 1757 | 1709 | 1730 | 1732 | 10800 | -14 | -0.802 | 500 | |
| 2022-04-15 | 15:00 | 8066 etc rela | 三谷商事 | 1751 | 1712 | 1747 | 1746 | 1800 | -30 | -1.689 | 28.571 | |
| 2022-04-14 | 13:16 | 8066 etc rela | 三谷商事 | 1811 | 1754 | 1754 | 1776 | 1400 | 11 | 0.623 | -79.71 | |
| 2022-04-13 | 14:59 | 8066 etc rela | 三谷商事 | 1789 | 1728 | 1758 | 1765 | 6900 | 9 | 0.513 | 97.143 | |
| 2022-04-12 | 15:00 | 8066 etc rela | 三谷商事 | 1773 | 1741 | 1750 | 1756 | 3500 | -14 | -0.791 | -30 | |
| 2022-04-11 | 14:48 | 8066 etc rela | 三谷商事 | 1800 | 1762 | 1786 | 1770 | 5000 | -16 | -0.896 | -18.033 | |
| 2022-04-08 | 15:00 | 8066 etc rela | 三谷商事 | 1825 | 1750 | 1825 | 1786 | 6100 | 39 | 2.232 | 24.49 | |
| 2022-04-07 | 14:32 | 8066 etc rela | 三谷商事 | 1783 | 1747 | 1782 | 1747 | 4900 | -35 | -1.964 | 157.895 | |
| 2022-04-06 | 15:00 | 8066 etc rela | 三谷商事 | 1804 | 1775 | 1804 | 1782 | 1900 | -22 | -1.22 | -17.391 | |
| 2022-04-05 | 14:59 | 8066 etc rela | 三谷商事 | 1846 | 1803 | 1827 | 1804 | 2300 | -21 | -1.151 | -25.806 | |
| 2022-04-04 | 15:00 | 8066 etc rela | 三谷商事 | 1846 | 1772 | 1846 | 1825 | 3100 | -21 | -1.138 | -44.643 | |
| 2022-04-01 | 14:59 | 8066 etc rela | 三谷商事 | 1900 | 1827 | 1861 | 1846 | 5600 | -15 | -0.806 | 80.645 | |
| 2022-03-31 | 15:00 | 8066 etc rela | 三谷商事 | 1863 | 1823 | 1843 | 1861 | 3100 | 18 | 0.977 | -3.125 | |
| 2022-03-30 | 15:00 | 8066 etc rela | 三谷商事 | 1887 | 1817 | 1850 | 1843 | 3200 | -7 | -0.378 | -33.333 | |
| 2022-03-29 | 15:00 | 8066 etc rela | 三谷商事 | 1872 | 1845 | 1845 | 1850 | 4800 | 5 | 0.271 | -26.154 | |
| 2022-03-28 | 15:00 | 8066 etc rela | 三谷商事 | 1868 | 1843 | 1854 | 1845 | 6500 | -9 | -0.485 | 160 | |
| 2022-03-25 | 15:00 | 8066 etc rela | 三谷商事 | 1880 | 1850 | 1870 | 1854 | 2500 | 24 | 1.311 | -39.024 | |
| 2022-03-24 | 15:00 | 8066 etc rela | 三谷商事 | 1877 | 1802 | 1802 | 1830 | 4100 | 3 | 0.164 | 105 | |
| 2022-03-23 | 15:00 | 8066 etc rela | 三谷商事 | 1843 | 1787 | 1787 | 1827 | 2000 | 0 | 0 | -55.556 | |
| 2022-03-22 | 15:00 | 8066 etc rela | 三谷商事 | 1857 | 1826 | 1828 | 1827 | 4500 | 0 | 0 | 181.25 | |
| 2022-03-18 | 15:00 | 8066 etc rela | 三谷商事 | 1827 | 1789 | 1822 | 1827 | 1600 | 5 | 0.274 | -52.941 | |
| 2022-03-17 | 14:57 | 8066 etc rela | 三谷商事 | 1865 | 1803 | 1803 | 1822 | 3400 | 26 | 1.448 | -15 | |
| 2022-03-16 | 15:00 | 8066 etc rela | 三谷商事 | 1813 | 1772 | 1813 | 1796 | 4000 | 4 | 0.223 | -66.667 | |
| 2022-03-15 | 15:00 | 8066 etc rela | 三谷商事 | 1792 | 1728 | 1785 | 1792 | 12000 | 7 | 0.392 | 224.324 | |
| 2022-03-14 | 15:00 | 8066 etc rela | 三谷商事 | 1850 | 1785 | 1820 | 1785 | 3700 | -73 | -3.929 | -15.909 | |
| 2022-03-11 | 14:59 | 8066 etc rela | 三谷商事 | 1865 | 1800 | 1850 | 1858 | 4400 | 1 | 0.054 | 29.412 | |
| 2022-03-10 | 15:00 | 8066 etc rela | 三谷商事 | 1879 | 1778 | 1879 | 1857 | 3400 | 57 | 3.167 | 580 | |
| 2022-03-09 | 09:54 | 8066 etc rela | 三谷商事 | 1800 | 1800 | 1800 | 1800 | 500 | -3 | -0.166 | -87.179 | |
| 2022-03-08 | 14:48 | 8066 etc rela | 三谷商事 | 1842 | 1769 | 1802 | 1803 | 3900 | -39 | -2.117 | 18.182 | |
| 2022-03-07 | 15:00 | 8066 etc rela | 三谷商事 | 1899 | 1837 | 1874 | 1842 | 3300 | -53 | -2.797 | 153.846 | |
| 2022-03-04 | 14:04 | 8066 etc rela | 三谷商事 | 1895 | 1840 | 1882 | 1895 | 1300 | 8 | 0.424 | 85.714 | |
| 2022-03-03 | 15:00 | 8066 etc rela | 三谷商事 | 1909 | 1885 | 1889 | 1887 | 700 | -13 | -0.684 | -87.719 | |
| 2022-03-02 | 15:00 | 8066 etc rela | 三谷商事 | 1917 | 1888 | 1888 | 1900 | 5700 | -7 | -0.367 | 375 | |
| 2022-03-01 | 13:20 | 8066 etc rela | 三谷商事 | 1947 | 1907 | 1918 | 1907 | 1200 | -12 | -0.625 | -60 | |
| 2022-02-28 | 15:00 | 8066 etc rela | 三谷商事 | 1993 | 1913 | 1941 | 1919 | 3000 | -26 | -1.337 | -63.855 | |
| 2022-02-25 | 15:00 | 8066 etc rela | 三谷商事 | 1948 | 1891 | 1945 | 1945 | 8300 | 40 | 2.1 | 730 | |
| 2022-02-24 | 14:24 | 8066 etc rela | 三谷商事 | 1910 | 1887 | 1887 | 1905 | 1000 | 15 | 0.794 | -61.538 | |
| 2022-02-22 | 15:00 | 8066 etc rela | 三谷商事 | 1928 | 1890 | 1902 | 1890 | 2600 | -59 | -3.027 | -67.901 | |
| 2022-02-21 | 15:00 | 8066 etc rela | 三谷商事 | 1979 | 1873 | 1882 | 1949 | 8100 | 67 | 3.56 | 28.571 | |
| 2022-02-18 | 15:00 | 8066 etc rela | 三谷商事 | 1946 | 1880 | 1930 | 1882 | 6300 | -65 | -3.338 | 125 | |
| 2022-02-17 | 14:59 | 8066 etc rela | 三谷商事 | 1947 | 1933 | 1940 | 1947 | 2800 | 1 | 0.051 | -54.839 | |
| 2022-02-16 | 15:00 | 8066 etc rela | 三谷商事 | 1964 | 1940 | 1964 | 1946 | 6200 | 20 | 1.038 | 416.667 | |
| 2022-02-15 | 14:32 | 8066 etc rela | 三谷商事 | 1926 | 1887 | 1901 | 1926 | 1200 | 1 | 0.052 | -20 | |
| 2022-02-14 | 15:00 | 8066 etc rela | 三谷商事 | 1945 | 1905 | 1905 | 1925 | 1500 | -20 | -1.028 | -65.116 | |
| 2022-02-10 | 15:00 | 8066 etc rela | 三谷商事 | 1979 | 1917 | 1979 | 1945 | 4300 | 26 | 1.355 | 138.889 | |
| 2022-02-09 | 15:00 | 8066 etc rela | 三谷商事 | 1925 | 1900 | 1911 | 1919 | 1800 | 16 | 0.841 | -5.263 | |
| 2022-02-08 | 15:00 | 8066 etc rela | 三谷商事 | 1925 | 1895 | 1895 | 1903 | 1900 | 36 | 1.928 | -57.778 | |
| 2022-02-07 | 14:59 | 8066 etc rela | 三谷商事 | 1928 | 1867 | 1908 | 1867 | 4500 | -73 | -3.763 | 18.421 | |
| 2022-02-04 | 15:00 | 8066 etc rela | 三谷商事 | 1940 | 1876 | 1876 | 1940 | 3800 | 40 | 2.105 | 58.333 | |
| 2022-02-03 | 15:00 | 8066 etc rela | 三谷商事 | 1905 | 1860 | 1880 | 1900 | 2400 | -6 | -0.315 | 14.286 | |
| 2022-02-02 | 12:30 | 8066 etc rela | 三谷商事 | 1984 | 1844 | 1844 | 1906 | 2100 | 27 | 1.437 | -83.846 | |
| 2022-02-01 | 14:59 | 8066 etc rela | 三谷商事 | 1920 | 1835 | 1920 | 1879 | 13000 | -53 | -2.743 | 622.222 | |
| 2022-01-31 | 14:45 | 8066 etc rela | 三谷商事 | 1989 | 1932 | 1961 | 1932 | 1800 | -45 | -2.276 | -30.769 | |
| 2022-01-28 | 15:00 | 8066 etc rela | 三谷商事 | 2008 | 1976 | 1981 | 1977 | 2600 | -3 | -0.152 | -18.75 | |
| 2022-01-27 | 15:00 | 8066 etc rela | 三谷商事 | 2019 | 1978 | 2001 | 1980 | 3200 | -21 | -1.049 | -30.435 | |
| 2022-01-26 | 15:00 | 8066 etc rela | 三谷商事 | 2035 | 1982 | 1982 | 2001 | 4600 | -19 | -0.941 | -88.614 | |
| 2022-01-25 | 15:00 | 8066 etc rela | 三谷商事 | 2094 | 1933 | 1988 | 2020 | 40400 | 72 | 3.696 | 7980 | |
| 2022-01-24 | 15:00 | 8066 etc rela | 三谷商事 | 1948 | 1919 | 1919 | 1948 | 500 | 37 | 1.936 | -86.842 | |
| 2022-01-21 | 15:00 | 8066 etc rela | 三谷商事 | 1945 | 1901 | 1945 | 1911 | 3800 | -27 | -1.393 | -26.923 | |
| 2022-01-20 | 15:00 | 8066 etc rela | 三谷商事 | 1939 | 1901 | 1901 | 1938 | 5200 | 36 | 1.893 | -23.529 | |
| 2022-01-19 | 15:00 | 8066 etc rela | 三谷商事 | 1933 | 1894 | 1913 | 1902 | 6800 | -37 | -1.908 | -60.234 | |
| 2022-01-18 | 15:00 | 8066 etc rela | 三谷商事 | 1939 | 1871 | 1871 | 1939 | 17100 | 59 | 3.138 | 677.273 | |
| 2022-01-17 | 15:00 | 8066 etc rela | 三谷商事 | 1913 | 1880 | 1888 | 1880 | 2200 | -17 | -0.896 | 29.412 | |
| 2022-01-14 | 15:00 | 8066 etc rela | 三谷商事 | 1965 | 1897 | 1957 | 1897 | 1700 | -76 | -3.852 | -64.583 | |
| 2022-01-13 | 15:00 | 8066 etc rela | 三谷商事 | 2034 | 1973 | 2031 | 1973 | 4800 | -64 | -3.142 | -33.333 | |
| 2022-01-12 | 15:00 | 8066 etc rela | 三谷商事 | 2044 | 2019 | 2031 | 2037 | 7200 | 2 | 0.098 | 7100 | |
| 2022-01-11 | 15:00 | 8066 etc rela | 三谷商事 | 2035 | 2035 | 2035 | 2035 | 100 | 0 | 0 | -97.917 | |
| 2022-01-07 | 15:00 | 8066 etc rela | 三谷商事 | 2043 | 2019 | 2024 | 2035 | 4800 | 11 | 0.543 | -22.581 | |
| 2022-01-06 | 15:00 | 8066 etc rela | 三谷商事 | 2035 | 2012 | 2024 | 2024 | 6200 | -10 | -0.492 | 34.783 | |
| 2022-01-05 | 14:59 | 8066 etc rela | 三谷商事 | 2039 | 2013 | 2016 | 2034 | 4600 | 4 | 0.197 | -14.815 | |
| 2022-01-04 | 15:00 | 8066 etc rela | 三谷商事 | 2044 | 2014 | 2021 | 2030 | 5400 | -4 | -0.197 | 170 | |
| 2021-12-30 | 15:00 | 8066 etc rela | 三谷商事 | 2049 | 2014 | 2041 | 2034 | 2000 | -7 | -0.343 | -44.444 | |
| 2021-12-29 | 15:00 | 8066 etc rela | 三谷商事 | 2049 | 2025 | 2025 | 2041 | 3600 | 4 | 0.196 | 20 | |
| 2021-12-28 | 15:00 | 8066 etc rela | 三谷商事 | 2037 | 2021 | 2033 | 2037 | 3000 | 12 | 0.593 | 11.111 | |
| 2021-12-27 | 15:00 | 8066 etc rela | 三谷商事 | 2039 | 2014 | 2015 | 2025 | 2700 | 6 | 0.297 | -64 | |
| 2021-12-24 | 15:00 | 8066 etc rela | 三谷商事 | 2019 | 2000 | 2018 | 2019 | 7500 | 0 | 0 | -61.14 | |
| 2021-12-23 | 15:00 | 8066 etc rela | 三谷商事 | 2020 | 1901 | 1995 | 2019 | 19300 | 31 | 1.559 | 302.083 | |
| 2021-12-22 | 15:00 | 8066 etc rela | 三谷商事 | 1988 | 1966 | 1978 | 1988 | 4800 | 19 | 0.965 | 140 | |
| 2021-12-21 | 15:00 | 8066 etc rela | 三谷商事 | 1974 | 1945 | 1945 | 1969 | 2000 | 19 | 0.974 | -71.014 | |
| 2021-12-20 | 14:55 | 8066 etc rela | 三谷商事 | 1950 | 1892 | 1913 | 1950 | 6900 | 15 | 0.775 | 200 | |
| 2021-12-17 | 15:00 | 8066 etc rela | 三谷商事 | 1960 | 1921 | 1932 | 1935 | 2300 | -27 | -1.376 | -69.333 | |
| 2021-12-16 | 15:00 | 8066 etc rela | 三谷商事 | 1962 | 1922 | 1943 | 1962 | 7500 | 54 | 2.83 | 1.351 | |
| 2021-12-15 | 14:59 | 8066 etc rela | 三谷商事 | 1913 | 1895 | 1895 | 1908 | 7400 | 13 | 0.686 | 138.71 | |
| 2021-12-14 | 15:00 | 8066 etc rela | 三谷商事 | 1895 | 1869 | 1869 | 1895 | 3100 | 26 | 1.391 | -22.5 | |
| 2021-12-13 | 14:59 | 8066 etc rela | 三谷商事 | 1869 | 1802 | 1802 | 1869 | 4000 | 67 | 3.718 | -48.052 | |
| 2021-12-10 | 15:00 | 8066 etc rela | 三谷商事 | 1809 | 1790 | 1800 | 1802 | 7700 | 18 | 1.009 | 413.333 | |
| 2021-12-09 | 14:22 | 8066 etc rela | 三谷商事 | 1784 | 1769 | 1773 | 1784 | 1500 | 11 | 0.62 | -75.41 | |
| 2021-12-08 | 14:44 | 8066 etc rela | 三谷商事 | 1780 | 1747 | 1747 | 1773 | 6100 | 28 | 1.605 | 177.273 | |
| 2021-12-07 | 14:59 | 8066 etc rela | 三谷商事 | 1745 | 1713 | 1715 | 1745 | 2200 | 25 | 1.453 | 266.667 | |
| 2021-12-06 | 14:04 | 8066 etc rela | 三谷商事 | 1720 | 1706 | 1711 | 1720 | 600 | 3 | 0.175 | -50 | |
| 2021-12-03 | 14:47 | 8066 etc rela | 三谷商事 | 1717 | 1710 | 1710 | 1717 | 1200 | 17 | 1 | -68.421 | |
| 2021-12-02 | 15:00 | 8066 etc rela | 三谷商事 | 1730 | 1700 | 1710 | 1700 | 3800 | -50 | -2.857 | 100 | |
| 2021-12-01 | 15:00 | 8066 etc rela | 三谷商事 | 1750 | 1740 | 1741 | 1750 | 1900 | 9 | 0.517 | -29.63 | |
| 2021-11-30 | 14:56 | 8066 etc rela | 三谷商事 | 1753 | 1729 | 1729 | 1741 | 2700 | 12 | 0.694 | -60.294 | |
| 2021-11-29 | 14:57 | 8066 etc rela | 三谷商事 | 1758 | 1725 | 1756 | 1729 | 6800 | -44 | -2.482 | -17.073 | |
| 2021-11-26 | 15:00 | 8066 etc rela | 三谷商事 | 1783 | 1755 | 1765 | 1773 | 8200 | -9 | -0.505 | 12.329 | |
| 2021-11-25 | 15:00 | 8066 etc rela | 三谷商事 | 1809 | 1775 | 1800 | 1782 | 7300 | -18 | -1 | 386.667 | |
| 2021-11-24 | 15:00 | 8066 etc rela | 三谷商事 | 1800 | 1796 | 1796 | 1800 | 1500 | 1 | 0.056 | -11.765 | |
| 2021-11-22 | 15:00 | 8066 etc rela | 三谷商事 | 1799 | 1771 | 1783 | 1799 | 1700 | 29 | 1.638 | -66.667 | |
| 2021-11-19 | 15:00 | 8066 etc rela | 三谷商事 | 1791 | 1770 | 1777 | 1770 | 5100 | -7 | -0.394 | -5.556 | |
| 2021-11-18 | 15:00 | 8066 etc rela | 三谷商事 | 1799 | 1770 | 1799 | 1777 | 5400 | -23 | -1.278 | 350 | |
| 2021-11-17 | 14:46 | 8066 etc rela | 三谷商事 | 1800 | 1799 | 1800 | 1800 | 1200 | 4 | 0.223 | -33.333 | |
| 2021-11-16 | 15:00 | 8066 etc rela | 三谷商事 | 1799 | 1775 | 1799 | 1796 | 1800 | 1 | 0.056 | -5.263 | |
| 2021-11-15 | 14:44 | 8066 etc rela | 三谷商事 | 1808 | 1793 | 1800 | 1795 | 1900 | -7 | -0.388 | -56.818 | |
| 2021-11-12 | 14:44 | 8066 etc rela | 三谷商事 | 1820 | 1769 | 1769 | 1802 | 4400 | 35 | 1.981 | 266.667 | |
| 2021-11-11 | 14:14 | 8066 etc rela | 三谷商事 | 1771 | 1767 | 1771 | 1767 | 1200 | -4 | -0.226 | -78.571 | |
| 2021-11-10 | 15:00 | 8066 etc rela | 三谷商事 | 1798 | 1770 | 1770 | 1771 | 5600 | 5 | 0.283 | 3.704 | |
| 2021-11-09 | 15:00 | 8066 etc rela | 三谷商事 | 1772 | 1757 | 1764 | 1766 | 5400 | -4 | -0.226 | 116 | |
| 2021-11-08 | 13:28 | 8066 etc rela | 三谷商事 | 1770 | 1769 | 1770 | 1770 | 2500 | 2 | 0.113 | 150 | |
| 2021-11-05 | 15:00 | 8066 etc rela | 三谷商事 | 1768 | 1755 | 1763 | 1768 | 1000 | 11 | 0.626 | -68.75 | |
| 2021-11-04 | 15:00 | 8066 etc rela | 三谷商事 | 1765 | 1755 | 1759 | 1757 | 3200 | -11 | -0.622 | -49.206 | |
| 2021-11-02 | 14:59 | 8066 etc rela | 三谷商事 | 1772 | 1748 | 1772 | 1768 | 6300 | 11 | 0.626 | 6.78 | |
| 2021-11-01 | 15:00 | 8066 etc rela | 三谷商事 | 1772 | 1753 | 1763 | 1757 | 5900 | -5 | -0.284 | -54.962 | |
| 2021-10-29 | 15:00 | 8066 etc rela | 三谷商事 | 1775 | 1729 | 1774 | 1762 | 13100 | 12 | 0.686 | 70.13 | |
| 2021-10-28 | 15:00 | 8066 etc rela | 三谷商事 | 1796 | 1747 | 1765 | 1750 | 7700 | -5 | -0.285 | 83.333 | |
| 2021-10-27 | 13:37 | 8066 etc rela | 三谷商事 | 1780 | 1749 | 1764 | 1755 | 4200 | 4 | 0.228 | -80 | |
| 2021-10-26 | 15:00 | 8066 etc rela | 三谷商事 | 1780 | 1703 | 1740 | 1751 | 21000 | -18 | -1.018 | 61.538 | |
| 2021-10-25 | 15:00 | 8066 etc rela | 三谷商事 | 1815 | 1752 | 1815 | 1769 | 13000 | -11 | -0.618 | -42.982 | |
| 2021-10-22 | 14:44 | 8066 etc rela | 三谷商事 | 1784 | 1710 | 1751 | 1780 | 22800 | 29 | 1.656 | -19.149 | |
| 2021-10-21 | 15:00 | 8066 etc rela | 三谷商事 | 1797 | 1751 | 1762 | 1751 | 28200 | -51 | -2.83 | 154.054 | |
| 2021-10-20 | 15:00 | 8066 etc rela | 三谷商事 | 1828 | 1780 | 1828 | 1802 | 11100 | -9 | -0.497 | 15.625 | |
| 2021-10-19 | 15:00 | 8066 etc rela | 三谷商事 | 1816 | 1798 | 1816 | 1811 | 9600 | -19 | -1.038 | -14.286 | |
| 2021-10-18 | 15:00 | 8066 etc rela | 三谷商事 | 1890 | 1813 | 1850 | 1830 | 11200 | -1 | -0.055 | 55.556 | |
| 2021-10-15 | 15:00 | 8066 etc rela | 三谷商事 | 1870 | 1831 | 1869 | 1831 | 7200 | -44 | -2.347 | -25.773 | |
| 2021-10-14 | 15:00 | 8066 etc rela | 三谷商事 | 1921 | 1865 | 1876 | 1875 | 9700 | -18 | -0.951 | 14.118 | |
| 2021-10-13 | 15:00 | 8066 etc rela | 三谷商事 | 1921 | 1865 | 1921 | 1893 | 8500 | -50 | -2.573 | 750 | |
| 2021-10-12 | 15:00 | 8066 etc rela | 三谷商事 | 1956 | 1933 | 1956 | 1943 | 1000 | 2 | 0.103 | -75 | |
| 2021-10-11 | 15:00 | 8066 etc rela | 三谷商事 | 1948 | 1920 | 1941 | 1941 | 4000 | -3 | -0.154 | 29.032 | |
| 2021-10-08 | 15:00 | 8066 etc rela | 三谷商事 | 1944 | 1924 | 1943 | 1944 | 3100 | -13 | -0.664 | 40.909 | |
| 2021-10-07 | 15:00 | 8066 etc rela | 三谷商事 | 1970 | 1937 | 1970 | 1957 | 2200 | 27 | 1.399 | -67.164 | |
| 2021-10-06 | 15:00 | 8066 etc rela | 三谷商事 | 1972 | 1903 | 1935 | 1930 | 6700 | 23 | 1.206 | 9.836 | |
| 2021-10-05 | 15:00 | 8066 etc rela | 三谷商事 | 1984 | 1902 | 1984 | 1907 | 6100 | -53 | -2.704 | -48.739 | |
| 2021-10-04 | 15:00 | 8066 etc rela | 三谷商事 | 1985 | 1901 | 1901 | 1960 | 11900 | 50 | 2.618 | 561.111 | |
| 2021-10-01 | 15:00 | 8066 etc rela | 三谷商事 | 1939 | 1900 | 1919 | 1910 | 1800 | 1910 | -60 | -3.046 | -82.524 |
| 2021-09-30 | 15:00 | 8066 etc rela | 三谷商事 | 2049 | 1928 | 2049 | 1970 | 10300 | 1970 | -83 | -4.043 | -17.6 |
| 2021-09-29 | 15:00 | 8066 etc rela | 三谷商事 | 2119 | 1950 | 2050 | 2053 | 12500 | 2053 | 115.5 | 5.961 | 941.667 |
| 2021-09-28 | 14:39 | 8066 etc rela | 三谷商事 | 1992.5 | 1937.5 | 1955 | 1937.5 | 4800 | 1892.5 | -17.5 | -0.895 | -47.826 |
| 2021-09-27 | 14:49 | 8066 etc rela | 三谷商事 | 1992.5 | 1927.5 | 1952.5 | 1955 | 9200 | 1909.6 | 2.5 | 0.128 | 76.923 |
| 2021-09-24 | 15:00 | 8066 etc rela | 三谷商事 | 2002.5 | 1952.5 | 2002.5 | 1952.5 | 5200 | 1907.2 | -45 | -2.253 | -77.193 |
| 2021-09-22 | 15:00 | 8066 etc rela | 三谷商事 | 2002.5 | 1955 | 1960 | 1997.5 | 22800 | 1951.1 | 25 | 1.267 | -14.925 |
| 2021-09-21 | 14:46 | 8066 etc rela | 三谷商事 | 1975 | 1912.5 | 1937.5 | 1972.5 | 26800 | 1926.7 | -40 | -1.988 | 318.75 |
| 2021-09-17 | 14:52 | 8066 etc rela | 三谷商事 | 2022.5 | 1985 | 2022.5 | 2012.5 | 6400 | 1965.8 | 22.5 | 1.131 | -38.462 |
| 2021-09-16 | 14:50 | 8066 etc rela | 三谷商事 | 2007.5 | 1982.5 | 1982.5 | 1990 | 10400 | 1943.8 | 7.5 | 0.378 | -7.143 |
| 2021-09-15 | 14:55 | 8066 etc rela | 三谷商事 | 1987.5 | 1970 | 1987.5 | 1982.5 | 11200 | 1936.5 | -2.5 | -0.126 | -30 |
| 2021-09-14 | 14:51 | 8066 etc rela | 三谷商事 | 2027.5 | 1982.5 | 2025 | 1985 | 16000 | 1938.9 | -2.5 | -0.126 | |
| 2021-09-13 | 8066 etc rela | 三谷商事 | 1987.5 | 1987.5 | 1987.5 | 1987.5 | 0 | 1941.3 | 0 | 0 | -100 | |
| 2021-09-10 | 15:00 | 8066 etc rela | 三谷商事 | 1987.5 | 1950 | 1955 | 1987.5 | 18400 | 1941.3 | -5 | -0.251 | 820 |
| 2021-09-09 | 13:10 | 8066 etc rela | 三谷商事 | 1992.5 | 1965 | 1980 | 1992.5 | 2000 | 1946.2 | 12.5 | 0.631 | -50 |
| 2021-09-08 | 15:00 | 8066 etc rela | 三谷商事 | 1997.5 | 1965 | 1980 | 1980 | 4000 | 1934 | -20 | -1 | -47.368 |
| 2021-09-07 | 15:00 | 8066 etc rela | 三谷商事 | 2000 | 1965 | 2000 | 2000 | 7600 | 1953.5 | -10 | -0.498 | 280 |
| 2021-09-06 | 15:00 | 8066 etc rela | 三谷商事 | 2010 | 2000 | 2002.5 | 2010 | 2000 | 1963.3 | 45 | 2.29 | -76.19 |
| 2021-09-03 | 14:59 | 8066 etc rela | 三谷商事 | 1965 | 1942.5 | 1945 | 1965 | 8400 | 1919.4 | 22.5 | 1.158 | 200 |
| 2021-09-02 | 14:25 | 8066 etc rela | 三谷商事 | 1967.5 | 1940 | 1967.5 | 1942.5 | 2800 | 1897.4 | -15 | -0.766 | -50 |
| 2021-09-01 | 15:00 | 8066 etc rela | 三谷商事 | 1957.5 | 1925 | 1947.5 | 1957.5 | 5600 | 1912 | 0 | 0 | -26.316 |
| 2021-08-31 | 15:00 | 8066 etc rela | 三谷商事 | 1967.5 | 1955 | 1967.5 | 1957.5 | 7600 | 1912 | 25 | 1.294 | -24 |
| 2021-08-30 | 14:59 | 8066 etc rela | 三谷商事 | 1942.5 | 1910 | 1917.5 | 1932.5 | 10000 | 1887.6 | 7.5 | 0.39 | 400 |
| 2021-08-27 | 14:49 | 8066 etc rela | 三谷商事 | 1925 | 1902.5 | 1902.5 | 1925 | 2000 | 1880.3 | -10 | -0.517 | -82.759 |
| 2021-08-26 | 14:22 | 8066 etc rela | 三谷商事 | 1935 | 1900 | 1925 | 1935 | 11600 | 1890.1 | 2.5 | 0.129 | 190 |
| 2021-08-25 | 15:00 | 8066 etc rela | 三谷商事 | 1940 | 1930 | 1940 | 1932.5 | 4000 | 1887.6 | -40 | -2.028 | -50 |
| 2021-08-24 | 14:06 | 8066 etc rela | 三谷商事 | 1972.5 | 1895 | 1935 | 1972.5 | 8000 | 1926.7 | 60 | 3.137 | 0 |
| 2021-08-23 | 15:00 | 8066 etc rela | 三谷商事 | 1920 | 1847.5 | 1865 | 1912.5 | 8000 | 1868.1 | 40 | 2.136 | -53.488 |
| 2021-08-20 | 15:00 | 8066 etc rela | 三谷商事 | 1907.5 | 1852.5 | 1852.5 | 1872.5 | 17200 | 1829 | -10 | -0.531 | |
| 2021-08-19 | 8066 etc rela | 三谷商事 | 1882.5 | 1882.5 | 1882.5 | 1882.5 | 0 | 1838.8 | 0 | 0 | -100 | |
| 2021-08-18 | 15:00 | 8066 etc rela | 三谷商事 | 1885 | 1810 | 1810 | 1882.5 | 7600 | 1838.8 | 35 | 1.894 | -38.71 |
| 2021-08-17 | 15:00 | 8066 etc rela | 三谷商事 | 1905 | 1805 | 1875 | 1847.5 | 12400 | 1804.6 | -62.5 | -3.272 | 55 |
| 2021-08-16 | 15:00 | 8066 etc rela | 三谷商事 | 1952.5 | 1892.5 | 1892.5 | 1910 | 8000 | 1865.6 | -20 | -1.036 | 11.111 |
| 2021-08-13 | 15:00 | 8066 etc rela | 三谷商事 | 1982.5 | 1930 | 1982.5 | 1930 | 7200 | 1885.2 | -50 | -2.525 | -81.633 |
| 2021-08-12 | 15:00 | 8066 etc rela | 三谷商事 | 2112.5 | 1852.5 | 2090 | 1980 | 39200 | 1934 | -132.5 | -6.272 | 4800 |
| 2021-08-11 | 15:00 | 8066 etc rela | 三谷商事 | 2112.5 | 2080 | 2080 | 2112.5 | 800 | 2063.4 | 22.5 | 1.077 | -86.667 |
| 2021-08-10 | 15:00 | 8066 etc rela | 三谷商事 | 2120 | 2077.5 | 2080 | 2090 | 6000 | 2041.5 | -17.5 | -0.83 | -28.571 |
| 2021-08-06 | 15:00 | 8066 etc rela | 三谷商事 | 2112.5 | 2072.5 | 2072.5 | 2107.5 | 8400 | 2058.6 | 12.5 | 0.597 | |
| 2021-08-05 | 8066 etc rela | 三谷商事 | 2095 | 2095 | 2095 | 2095 | 0 | 2046.3 | 0 | 0 | -100 | |
| 2021-08-04 | 14:38 | 8066 etc rela | 三谷商事 | 2102.5 | 2067.5 | 2067.5 | 2095 | 6400 | 2046.3 | 15 | 0.721 | -42.857 |
| 2021-08-03 | 14:57 | 8066 etc rela | 三谷商事 | 2087.5 | 2060 | 2060 | 2080 | 11200 | 2031.7 | 22.5 | 1.094 | 40 |
| 2021-08-02 | 15:00 | 8066 etc rela | 三谷商事 | 2057.5 | 2012.5 | 2035 | 2057.5 | 8000 | 2009.7 | 0 | 0 | 900 |
| 2021-07-30 | 13:52 | 8066 etc rela | 三谷商事 | 2065 | 2057.5 | 2065 | 2057.5 | 800 | 2009.7 | 17.5 | 0.858 | -81.818 |
| 2021-07-29 | 15:00 | 8066 etc rela | 三谷商事 | 2040 | 1992.5 | 2027.5 | 2040 | 4400 | 1992.6 | 2.5 | 0.123 | -68.571 |
| 2021-07-28 | 15:00 | 8066 etc rela | 三谷商事 | 2037.5 | 1945 | 2000 | 2037.5 | 14000 | 1990.2 | 20 | 0.991 | 59.091 |
| 2021-07-27 | 14:56 | 8066 etc rela | 三谷商事 | 2017.5 | 1962.5 | 1962.5 | 2017.5 | 8800 | 1970.6 | 55 | 2.803 | 15.789 |
| 2021-07-26 | 15:00 | 8066 etc rela | 三谷商事 | 1962.5 | 1932.5 | 1937.5 | 1962.5 | 7600 | 1916.9 | 45 | 2.347 | -53.659 |
| 2021-07-21 | 15:00 | 8066 etc rela | 三谷商事 | 1917.5 | 1882.5 | 1897.5 | 1917.5 | 16400 | 1873 | 32.5 | 1.724 | 115.789 |
| 2021-07-20 | 15:00 | 8066 etc rela | 三谷商事 | 1885 | 1837.5 | 1872.5 | 1885 | 7600 | 1841.2 | 12.5 | 0.668 | 5.556 |
| 2021-07-19 | 15:00 | 8066 etc rela | 三谷商事 | 1872.5 | 1847.5 | 1847.5 | 1872.5 | 7200 | 1829 | 5 | 0.268 | 12.5 |
| 2021-07-16 | 15:00 | 8066 etc rela | 三谷商事 | 1882.5 | 1860 | 1875 | 1867.5 | 6400 | 1824.1 | -7.5 | -0.4 | -57.895 |
| 2021-07-15 | 15:00 | 8066 etc rela | 三谷商事 | 1885 | 1865 | 1885 | 1875 | 15200 | 1831.5 | -10 | -0.531 | 245.455 |
| 2021-07-14 | 15:00 | 8066 etc rela | 三谷商事 | 1887.5 | 1865 | 1875 | 1885 | 4400 | 1841.2 | 17.5 | 0.937 | -83.824 |
| 2021-07-13 | 15:00 | 8066 etc rela | 三谷商事 | 1880 | 1830 | 1880 | 1867.5 | 27200 | 1824.1 | 10 | 0.538 | 21.429 |
| 2021-07-12 | 14:52 | 8066 etc rela | 三谷商事 | 1860 | 1805 | 1805 | 1857.5 | 22400 | 1814.4 | 55 | 3.051 | 47.368 |
| 2021-07-09 | 15:00 | 8066 etc rela | 三谷商事 | 1805 | 1790 | 1805 | 1802.5 | 15200 | 1760.6 | 12.5 | 0.698 | 58.333 |
| 2021-07-08 | 8066 etc rela | 三谷商事 | 1790 | 1765 | 1765 | 1790 | 9600 | 1748.4 | 25 | 1.416 | 100 | |
| 2021-07-07 | 8066 etc rela | 三谷商事 | 1765 | 1752.5 | 1752.5 | 1765 | 1200 | 1724 | -2.5 | -0.141 | -66.667 | |
| 2021-07-06 | 8066 etc rela | 三谷商事 | 1767.5 | 1762.5 | 1762.5 | 1767.5 | 3600 | 1726.4 | 5 | 0.284 | 0 | |
| 2021-07-05 | 8066 etc rela | 三谷商事 | 1762.5 | 1760 | 1760 | 1762.5 | 3600 | 1721.6 | 22.5 | 1.293 | ||
| 2021-07-02 | 8066 etc rela | 三谷商事 | 1740 | 1740 | 1740 | 1740 | 0 | 1699.6 | 0 | 0 | -100 | |
| 2021-07-01 | 8066 etc rela | 三谷商事 | 1745 | 1725 | 1745 | 1740 | 14400 | 1699.6 | -12.5 | -0.713 | ||
| 2021-06-30 | 8066 etc rela | 三谷商事 | 1752.5 | 1752.5 | 1752.5 | 1752.5 | 0 | 1711.8 | 0 | 0 | -100 | |
| 2021-06-29 | 8066 etc rela | 三谷商事 | 1755 | 1752.5 | 1755 | 1752.5 | 800 | 1711.8 | -5 | -0.284 | 0 | |
| 2021-06-28 | 8066 etc rela | 三谷商事 | 1757.5 | 1722.5 | 1722.5 | 1757.5 | 800 | 1716.7 | -2.5 | -0.142 | -97.059 | |
| 2021-06-25 | 8066 etc rela | 三谷商事 | 1760 | 1727.5 | 1750 | 1760 | 27200 | 1719.1 | 12.5 | 0.715 | 277.778 | |
| 2021-06-24 | 8066 etc rela | 三谷商事 | 1747.5 | 1707.5 | 1735 | 1747.5 | 7200 | 1706.9 | 5 | 0.287 | -47.059 | |
| 2021-06-23 | 8066 etc rela | 三谷商事 | 1747.5 | 1737.5 | 1747.5 | 1742.5 | 13600 | 1702 | -5 | -0.286 | ||
| 2021-06-22 | 8066 etc rela | 三谷商事 | 1747.5 | 1747.5 | 1747.5 | 1747.5 | 1706.9 | 0 | 0 | |||
| 2021-06-21 | 8066 etc rela | 三谷商事 | 1747.5 | 1730 | 1730 | 1747.5 | 1706.9 | 0 | 0 | |||
| 2021-06-18 | 8066 etc rela | 三谷商事 | 1747.5 | 1725 | 1730 | 1747.5 | 1706.9 | -5 | -0.285 | |||
| 2021-06-17 | 8066 etc rela | 三谷商事 | 1752.5 | 1752.5 | 1752.5 | 1752.5 | 1711.8 | 0 | 0 | |||
| 2021-06-16 | 8066 etc rela | 三谷商事 | 1752.5 | 1750 | 1752.5 | 1752.5 | 1711.8 | 10 | 0.574 | |||
| 2021-06-15 | 8066 etc rela | 三谷商事 | 1760 | 1742.5 | 1755 | 1742.5 | 1702 | -10 | -0.571 | |||
| 2021-06-14 | 8066 etc rela | 三谷商事 | 1752.5 | 1750 | 1750 | 1752.5 | 1711.8 | 20 | 1.154 | |||
| 2021-06-11 | 8066 etc rela | 三谷商事 | 1752.5 | 1732.5 | 1732.5 | 1732.5 | 1692.3 | 0 | 0 | |||
| 2021-06-10 | 8066 etc rela | 三谷商事 | 1735 | 1725 | 1725 | 1732.5 | 1692.3 | 7.5 | 0.435 | |||
| 2021-06-09 | 8066 etc rela | 三谷商事 | 1725 | 1705 | 1725 | 1725 | 1684.9 | -12.5 | -0.719 | |||
| 2021-06-08 | 8066 etc rela | 三谷商事 | 1737.5 | 1715 | 1715 | 1737.5 | 1697.1 | 22.5 | 1.312 | |||
| 2021-06-07 | 8066 etc rela | 三谷商事 | 1725 | 1702.5 | 1702.5 | 1715 | 1675.2 | 12.5 | 0.734 | |||
| 2021-06-04 | 8066 etc rela | 三谷商事 | 1727.5 | 1690 | 1690 | 1702.5 | 1663 | 12.5 | 0.74 | |||
| 2021-06-03 | 8066 etc rela | 三谷商事 | 1740 | 1690 | 1725 | 1690 | 1650.7 | -35 | -2.029 | |||
| 2021-06-02 | 8066 etc rela | 三谷商事 | 1727.5 | 1725 | 1727.5 | 1725 | 1684.9 | -5 | -0.289 | |||
| 2021-06-01 | 8066 etc rela | 三谷商事 | 1730 | 1697.5 | 1725 | 1730 | 1689.8 | 2.5 | 0.145 | |||
| 2021-05-31 | 8066 etc rela | 三谷商事 | 1727.5 | 1725 | 1725 | 1727.5 | 1687.4 | 0 | 0 | |||
| 2021-05-28 | 8066 etc rela | 三谷商事 | 1727.5 | 1727.5 | 1727.5 | 1727.5 | 1687.4 | 0 | 0 | |||
| 2021-05-27 | 8066 etc rela | 三谷商事 | 1742.5 | 1727.5 | 1727.5 | 1727.5 | 1687.4 | -15 | -0.861 | |||
| 2021-05-26 | 8066 etc rela | 三谷商事 | 1742.5 | 1742.5 | 1742.5 | 1742.5 | 1702 | 12.5 | 0.723 | |||
| 2021-05-25 | 8066 etc rela | 三谷商事 | 1742.5 | 1730 | 1742.5 | 1730 | 1689.8 | 2.5 | 0.145 | |||
| 2021-05-24 | 8066 etc rela | 三谷商事 | 1755 | 1725 | 1732.5 | 1727.5 | 1687.4 | -5 | -0.289 | |||
| 2021-05-21 | 8066 etc rela | 三谷商事 | 1732.5 | 1732.5 | 1732.5 | 1732.5 | 1692.3 | 0 | 0 | |||
| 2021-05-20 | 8066 etc rela | 三谷商事 | 1732.5 | 1732.5 | 1732.5 | 1732.5 | 1692.3 | 2.5 | 0.145 | |||
| 2021-05-19 | 8066 etc rela | 三谷商事 | 1732.5 | 1730 | 1732.5 | 1730 | 1689.8 | -22.5 | -1.284 | |||
| 2021-05-18 | 8066 etc rela | 三谷商事 | 1752.5 | 1730 | 1730 | 1752.5 | 1711.8 | -10 | -0.567 | |||
| 2021-05-17 | 8066 etc rela | 三谷商事 | 1762.5 | 1747.5 | 1747.5 | 1762.5 | 1721.6 | 25 | 1.439 | |||
| 2021-05-14 | 8066 etc rela | 三谷商事 | 1737.5 | 1727.5 | 1727.5 | 1737.5 | 1697.1 | 12.5 | 0.725 | |||
| 2021-05-13 | 8066 etc rela | 三谷商事 | 1735 | 1697.5 | 1697.5 | 1725 | 1684.9 | -35 | -1.989 | |||
| 2021-05-12 | 8066 etc rela | 三谷商事 | 1760 | 1760 | 1760 | 1760 | 1719.1 | 17.5 | 1.004 | |||
| 2021-05-11 | 8066 etc rela | 三谷商事 | 1742.5 | 1742.5 | 1742.5 | 1742.5 | 1702 | -17.5 | -0.994 | |||
| 2021-05-10 | 8066 etc rela | 三谷商事 | 1760 | 1760 | 1760 | 1760 | 1719.1 | 12.5 | 0.715 | |||
| 2021-05-07 | 8066 etc rela | 三谷商事 | 1747.5 | 1742.5 | 1742.5 | 1747.5 | 1706.9 | -2.5 | -0.143 | |||
| 2021-05-06 | 8066 etc rela | 三谷商事 | 1750 | 1750 | 1750 | 1750 | 1709.4 | -30 | -1.685 | |||
| 2021-04-30 | 8066 etc rela | 三谷商事 | 1782.5 | 1767.5 | 1780 | 1780 | 1738.7 | -2.5 | -0.14 | |||
| 2021-04-28 | 8066 etc rela | 三谷商事 | 1782.5 | 1770 | 1775 | 1782.5 | 1741.1 | 15 | 0.849 | |||
| 2021-04-27 | 8066 etc rela | 三谷商事 | 1767.5 | 1742.5 | 1750 | 1767.5 | 1726.4 | 10 | 0.569 | |||
| 2021-04-26 | 8066 etc rela | 三谷商事 | 1785 | 1757.5 | 1785 | 1757.5 | 1716.7 | -5 | -0.284 | |||
| 2021-04-23 | 8066 etc rela | 三谷商事 | 1765 | 1747.5 | 1765 | 1762.5 | 1721.6 | 0 | 0 | |||
| 2021-04-22 | 8066 etc rela | 三谷商事 | 1762.5 | 1755 | 1755 | 1762.5 | 1721.6 | 5 | 0.284 | |||
| 2021-04-21 | 8066 etc rela | 三谷商事 | 1757.5 | 1757.5 | 1757.5 | 1757.5 | 1716.7 | 0 | 0 | |||
| 2021-04-20 | 8066 etc rela | 三谷商事 | 1757.5 | 1757.5 | 1757.5 | 1757.5 | 1716.7 | 12.5 | 0.716 | |||
| 2021-04-19 | 8066 etc rela | 三谷商事 | 1745 | 1745 | 1745 | 1745 | 1704.5 | 10 | 0.576 | |||
| 2021-04-16 | 8066 etc rela | 三谷商事 | 1745 | 1725 | 1745 | 1735 | 1694.7 | -10 | -0.573 | |||
| 2021-04-15 | 8066 etc rela | 三谷商事 | 1757.5 | 1745 | 1747.5 | 1745 | 1704.5 | 0 | 0 | |||
| 2021-04-14 | 8066 etc rela | 三谷商事 | 1795 | 1737.5 | 1737.5 | 1745 | 1704.5 | 57.5 | 3.407 | |||
| 2021-04-13 | 8066 etc rela | 三谷商事 | 1687.5 | 1687.5 | 1687.5 | 1687.5 | 1648.3 | 0 | 0 | |||
| 2021-04-12 | 8066 etc rela | 三谷商事 | 1707.5 | 1687.5 | 1695 | 1687.5 | 1648.3 | -15 | -0.881 | |||
| 2021-04-09 | 8066 etc rela | 三谷商事 | 1707.5 | 1702.5 | 1707.5 | 1702.5 | 1663 | -5 | -0.293 | |||
| 2021-04-08 | 8066 etc rela | 三谷商事 | 1717.5 | 1707.5 | 1717.5 | 1707.5 | 1667.8 | -10 | -0.582 | |||
| 2021-04-07 | 8066 etc rela | 三谷商事 | 1717.5 | 1687.5 | 1700 | 1717.5 | 1677.6 | -7.5 | -0.435 | |||
| 2021-04-06 | 8066 etc rela | 三谷商事 | 1740 | 1725 | 1740 | 1725 | 1684.9 | -15 | -0.862 | |||
| 2021-04-05 | 8066 etc rela | 三谷商事 | 1765 | 1740 | 1765 | 1740 | 1699.6 | -7.5 | -0.429 | |||
| 2021-04-02 | 8066 etc rela | 三谷商事 | 1750 | 1720 | 1750 | 1747.5 | 1706.9 | -2.5 | -0.143 | |||
| 2021-04-01 | 8066 etc rela | 三谷商事 | 1750 | 1725 | 1725 | 1750 | 1709.4 | 25 | 1.449 | |||
| 2021-03-31 | 8066 etc rela | 三谷商事 | 1772.5 | 1725 | 1765 | 1725 | 1684.9 | -30 | -1.709 | |||
| 2021-03-30 | 8066 etc rela | 三谷商事 | 1790 | 1725 | 1752.5 | 1755 | 1714.2 | 5 | 0.286 | |||
| 2021-03-29 | 8066 etc rela | 三谷商事 | 1760 | 1750 | 1760 | 1750 | 1699.6 | 2.5 | 0.143 | |||
| 2021-03-26 | 8066 etc rela | 三谷商事 | 1750 | 1722.5 | 1750 | 1747.5 | 1697.2 | -2.5 | -0.143 | |||
| 2021-03-25 | 8066 etc rela | 三谷商事 | 1750 | 1692.5 | 1717.5 | 1750 | 1699.6 | 25 | 1.449 | |||
| 2021-03-24 | 8066 etc rela | 三谷商事 | 1725 | 1710 | 1710 | 1725 | 1675.3 | 17.5 | 1.025 | |||
| 2021-03-23 | 8066 etc rela | 三谷商事 | 1745 | 1707.5 | 1745 | 1707.5 | 1658.3 | -20 | -1.158 | |||
| 2021-03-22 | 8066 etc rela | 三谷商事 | 1740 | 1727.5 | 1740 | 1727.5 | 1677.7 | 0 | 0 | |||
| 2021-03-19 | 8066 etc rela | 三谷商事 | 1732.5 | 1727.5 | 1732.5 | 1727.5 | 1677.7 | -2.5 | -0.145 | |||
| 2021-03-18 | 8066 etc rela | 三谷商事 | 1737.5 | 1730 | 1737.5 | 1730 | 1680.2 | 0 | 0 | |||
| 2021-03-17 | 8066 etc rela | 三谷商事 | 1737.5 | 1730 | 1730 | 1730 | 1680.2 | 5 | 0.29 | |||
| 2021-03-16 | 8066 etc rela | 三谷商事 | 1730 | 1725 | 1730 | 1725 | 1675.3 | 7.5 | 0.437 | |||
| 2021-03-15 | 8066 etc rela | 三谷商事 | 1737.5 | 1717.5 | 1717.5 | 1717.5 | 1668 | -5 | -0.29 | |||
| 2021-03-12 | 8066 etc rela | 三谷商事 | 1737.5 | 1715 | 1737.5 | 1722.5 | 1672.9 | -5 | -0.289 | |||
| 2021-03-11 | 8066 etc rela | 三谷商事 | 1740 | 1727.5 | 1737.5 | 1727.5 | 1677.7 | 0 | 0 | |||
| 2021-03-10 | 8066 etc rela | 三谷商事 | 1742.5 | 1727.5 | 1742.5 | 1727.5 | 1677.7 | 0 | 0 | |||
| 2021-03-09 | 8066 etc rela | 三谷商事 | 1730 | 1727.5 | 1730 | 1727.5 | 1677.7 | -25 | -1.427 | |||
| 2021-03-08 | 8066 etc rela | 三谷商事 | 1752.5 | 1752.5 | 1752.5 | 1752.5 | 1702 | 25 | 1.447 | |||
| 2021-03-05 | 8066 etc rela | 三谷商事 | 1737.5 | 1727.5 | 1737.5 | 1727.5 | 1677.7 | -17.5 | -1.003 | |||
| 2021-03-04 | 8066 etc rela | 三谷商事 | 1745 | 1745 | 1745 | 1745 | 1694.7 | 7.5 | 0.432 | |||
| 2021-03-03 | 8066 etc rela | 三谷商事 | 1737.5 | 1732.5 | 1732.5 | 1737.5 | 1687.4 | 5 | 0.289 | |||
| 2021-03-02 | 8066 etc rela | 三谷商事 | 1747.5 | 1732.5 | 1747.5 | 1732.5 | 1682.6 | 0 | 0 | |||
| 2021-03-01 | 8066 etc rela | 三谷商事 | 1775 | 1732.5 | 1775 | 1732.5 | 1682.6 | -5 | -0.288 | |||
| 2021-02-26 | 8066 etc rela | 三谷商事 | 1737.5 | 1725 | 1725 | 1737.5 | 1687.4 | 7.5 | 0.434 | |||
| 2021-02-25 | 8066 etc rela | 三谷商事 | 1730 | 1702.5 | 1730 | 1730 | 1680.2 | -7.5 | -0.432 | |||
| 2021-02-24 | 8066 etc rela | 三谷商事 | 1737.5 | 1737.5 | 1737.5 | 1737.5 | 1687.4 | -7.5 | -0.43 | |||
| 2021-02-22 | 8066 etc rela | 三谷商事 | 1745 | 1745 | 1745 | 1745 | 1694.7 | -5 | -0.286 | |||
| 2021-02-19 | 8066 etc rela | 三谷商事 | 1750 | 1750 | 1750 | 1750 | 1699.6 | 22.5 | 1.302 | |||
| 2021-02-18 | 8066 etc rela | 三谷商事 | 1750 | 1727.5 | 1735 | 1727.5 | 1677.7 | 15 | 0.876 | |||
| 2021-02-17 | 8066 etc rela | 三谷商事 | 1725 | 1675 | 1712.5 | 1712.5 | 1663.2 | -22.5 | -1.297 | |||
| 2021-02-16 | 8066 etc rela | 三谷商事 | 1767.5 | 1727.5 | 1767.5 | 1735 | 1685 | -32.5 | -1.839 | |||
| 2021-02-15 | 8066 etc rela | 三谷商事 | 1792.5 | 1732.5 | 1745 | 1767.5 | 1716.6 | 22.5 | 1.289 | |||
| 2021-02-12 | 8066 etc rela | 三谷商事 | 1747.5 | 1722.5 | 1730 | 1745 | 1694.7 | 17.5 | 1.013 | |||
| 2021-02-10 | 8066 etc rela | 三谷商事 | 1762.5 | 1707.5 | 1707.5 | 1727.5 | 1677.7 | 20 | 1.171 | |||
| 2021-02-09 | 8066 etc rela | 三谷商事 | 1710 | 1707.5 | 1710 | 1707.5 | 1658.3 | -20 | -1.158 | |||
| 2021-02-08 | 8066 etc rela | 三谷商事 | 1742.5 | 1727.5 | 1742.5 | 1727.5 | 1677.7 | 10 | 0.582 | |||
| 2021-02-05 | 8066 etc rela | 三谷商事 | 1742.5 | 1717.5 | 1742.5 | 1717.5 | 1668 | -25 | -1.435 | |||
| 2021-02-04 | 8066 etc rela | 三谷商事 | 1742.5 | 1737.5 | 1737.5 | 1742.5 | 1692.3 | 2.5 | 0.144 | |||
| 2021-02-03 | 8066 etc rela | 三谷商事 | 1740 | 1710 | 1737.5 | 1740 | 1689.9 | 5 | 0.288 | |||
| 2021-02-02 | 8066 etc rela | 三谷商事 | 1747.5 | 1735 | 1747.5 | 1735 | 1685 | 12.5 | 0.726 | |||
| 2021-02-01 | 8066 etc rela | 三谷商事 | 1722.5 | 1697.5 | 1697.5 | 1722.5 | 1672.9 | 25 | 1.473 | |||
| 2021-01-29 | 8066 etc rela | 三谷商事 | 1725 | 1685 | 1685 | 1697.5 | 1648.6 | 12.5 | 0.742 | |||
| 2021-01-28 | 8066 etc rela | 三谷商事 | 1717.5 | 1682.5 | 1717.5 | 1685 | 1636.5 | -10 | -0.59 | |||
| 2021-01-27 | 8066 etc rela | 三谷商事 | 1717.5 | 1695 | 1697.5 | 1695 | 1646.2 | -50 | -2.865 | |||
| 2021-01-26 | 8066 etc rela | 三谷商事 | 1747.5 | 1742.5 | 1747.5 | 1745 | 1694.7 | -2.5 | -0.143 | |||
| 2021-01-25 | 8066 etc rela | 三谷商事 | 1765 | 1725 | 1765 | 1747.5 | 1697.2 | 5 | 0.287 | |||
| 2021-01-22 | 8066 etc rela | 三谷商事 | 1742.5 | 1742.5 | 1742.5 | 1742.5 | 1692.3 | 0 | 0 | |||
| 2021-01-21 | 8066 etc rela | 三谷商事 | 1742.5 | 1737.5 | 1742.5 | 1742.5 | 1692.3 | 15 | 0.868 | |||
| 2021-01-20 | 8066 etc rela | 三谷商事 | 1727.5 | 1710 | 1710 | 1727.5 | 1677.7 | 20 | 1.171 | |||
| 2021-01-19 | 8066 etc rela | 三谷商事 | 1707.5 | 1700 | 1705 | 1707.5 | 1658.3 | 25 | 1.486 | |||
| 2021-01-18 | 8066 etc rela | 三谷商事 | 1692.5 | 1682.5 | 1690 | 1682.5 | 1634 | -22.5 | -1.32 | |||
| 2021-01-15 | 8066 etc rela | 三谷商事 | 1707.5 | 1692.5 | 1692.5 | 1705 | 1655.9 | -2.5 | -0.146 | |||
| 2021-01-14 | 8066 etc rela | 三谷商事 | 1707.5 | 1692.5 | 1692.5 | 1707.5 | 1658.3 | -2.5 | -0.146 | |||
| 2021-01-13 | 8066 etc rela | 三谷商事 | 1710 | 1692.5 | 1697.5 | 1710 | 1660.7 | 20 | 1.183 | |||
| 2021-01-12 | 8066 etc rela | 三谷商事 | 1697.5 | 1690 | 1697.5 | 1690 | 1641.3 | -10 | -0.588 | |||
| 2021-01-08 | 8066 etc rela | 三谷商事 | 1712.5 | 1695 | 1712.5 | 1700 | 1651 | 2.5 | 0.147 | |||
| 2021-01-07 | 8066 etc rela | 三谷商事 | 1705 | 1692.5 | 1705 | 1697.5 | 1648.6 | -10 | -0.586 | |||
| 2021-01-06 | 8066 etc rela | 三谷商事 | 1707.5 | 1702.5 | 1707.5 | 1707.5 | 1658.3 | -2.5 | -0.146 | |||
| 2021-01-05 | 8066 etc rela | 三谷商事 | 1710 | 1710 | 1710 | 1710 | 1660.7 | -2.5 | -0.146 | |||
| 2021-01-04 | 8066 etc rela | 三谷商事 | 1712.5 | 1670 | 1690 | 1712.5 | 1663.2 | 47.5 | 2.853 | |||
| 2020-12-30 | 8066 etc rela | 三谷商事 | 1665 | 1665 | 1665 | 1665 | 1617 | 0 | 0 | |||
| 2020-12-29 | 8066 etc rela | 三谷商事 | 1682.5 | 1665 | 1675 | 1665 | 1617 | -17.5 | -1.04 | |||
| 2020-12-28 | 8066 etc rela | 三谷商事 | 1687.5 | 1662.5 | 1665 | 1682.5 | 1634 | 2.5 | 0.149 | |||
| 2020-12-25 | 8066 etc rela | 三谷商事 | 1680 | 1677.5 | 1677.5 | 1680 | 1631.6 | 5 | 0.299 | |||
| 2020-12-24 | 8066 etc rela | 三谷商事 | 1675 | 1675 | 1675 | 1675 | 1626.7 | -20 | -1.18 | |||
| 2020-12-23 | 8066 etc rela | 三谷商事 | 1697.5 | 1682.5 | 1682.5 | 1695 | 1646.2 | 12.5 | 0.743 | |||
| 2020-12-22 | 8066 etc rela | 三谷商事 | 1690 | 1680 | 1690 | 1682.5 | 1634 | -15 | -0.884 | |||
| 2020-12-21 | 8066 etc rela | 三谷商事 | 1697.5 | 1697.5 | 1697.5 | 1697.5 | 1648.6 | 0 | 0 | |||
| 2020-12-18 | 8066 etc rela | 三谷商事 | 1697.5 | 1697.5 | 1697.5 | 1697.5 | 1648.6 | 0 | 0 | |||
| 2020-12-17 | 8066 etc rela | 三谷商事 | 1697.5 | 1682.5 | 1690 | 1697.5 | 1648.6 | 0 | 0 | |||
| 2020-12-16 | 8066 etc rela | 三谷商事 | 1697.5 | 1690 | 1692.5 | 1697.5 | 1648.6 | 5 | 0.295 | |||
| 2020-12-15 | 8066 etc rela | 三谷商事 | 1692.5 | 1692.5 | 1692.5 | 1692.5 | 1643.7 | 0 | 0 | |||
| 2020-12-14 | 8066 etc rela | 三谷商事 | 1692.5 | 1692.5 | 1692.5 | 1692.5 | 1643.7 | 5 | 0.296 | |||
| 2020-12-11 | 8066 etc rela | 三谷商事 | 1697.5 | 1687.5 | 1687.5 | 1687.5 | 1638.9 | 0 | 0 | |||
| 2020-12-10 | 8066 etc rela | 三谷商事 | 1687.5 | 1687.5 | 1687.5 | 1687.5 | 1638.9 | 5 | 0.297 | |||
| 2020-12-09 | 8066 etc rela | 三谷商事 | 1682.5 | 1682.5 | 1682.5 | 1682.5 | 1634 | 0 | 0 | |||
| 2020-12-08 | 8066 etc rela | 三谷商事 | 1685 | 1677.5 | 1682.5 | 1682.5 | 1634 | 5 | 0.298 | |||
| 2020-12-07 | 8066 etc rela | 三谷商事 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | 1629.2 | 0 | 0 | |||
| 2020-12-04 | 8066 etc rela | 三谷商事 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | 1629.2 | -15 | -0.886 | |||
| 2020-12-03 | 8066 etc rela | 三谷商事 | 1692.5 | 1677.5 | 1677.5 | 1692.5 | 1643.7 | 7.5 | 0.445 | |||
| 2020-12-02 | 8066 etc rela | 三谷商事 | 1685 | 1675 | 1675 | 1685 | 1636.5 | 10 | 0.597 | |||
| 2020-12-01 | 8066 etc rela | 三谷商事 | 1682.5 | 1675 | 1675 | 1675 | 1626.7 | -22.5 | -1.325 | |||
| 2020-11-30 | 8066 etc rela | 三谷商事 | 1697.5 | 1692.5 | 1692.5 | 1697.5 | 1648.6 | -2.5 | -0.147 | |||
| 2020-11-27 | 8066 etc rela | 三谷商事 | 1700 | 1700 | 1700 | 1700 | 1651 | 0 | 0 | |||
| 2020-11-26 | 8066 etc rela | 三谷商事 | 1700 | 1700 | 1700 | 1700 | 1651 | 0 | 0 | |||
| 2020-11-25 | 8066 etc rela | 三谷商事 | 1700 | 1697.5 | 1697.5 | 1700 | 1651 | 12.5 | 0.741 | |||
| 2020-11-24 | 8066 etc rela | 三谷商事 | 1687.5 | 1677.5 | 1677.5 | 1687.5 | 1638.9 | 5 | 0.297 | |||
| 2020-11-20 | 8066 etc rela | 三谷商事 | 1682.5 | 1682.5 | 1682.5 | 1682.5 | 1634 | 0 | 0 | |||
| 2020-11-19 | 8066 etc rela | 三谷商事 | 1707.5 | 1682.5 | 1702.5 | 1682.5 | 1634 | -20 | -1.175 | |||
| 2020-11-18 | 8066 etc rela | 三谷商事 | 1702.5 | 1702.5 | 1702.5 | 1702.5 | 1653.5 | 2.5 | 0.147 | |||
| 2020-11-17 | 8066 etc rela | 三谷商事 | 1707.5 | 1690 | 1690 | 1700 | 1651 | -2.5 | -0.147 | |||
| 2020-11-16 | 8066 etc rela | 三谷商事 | 1722.5 | 1690 | 1722.5 | 1702.5 | 1653.5 | -5 | -0.293 | |||
| 2020-11-13 | 8066 etc rela | 三谷商事 | 1722.5 | 1675 | 1675 | 1707.5 | 1658.3 | 32.5 | 1.94 | |||
| 2020-11-12 | 8066 etc rela | 三谷商事 | 1675 | 1652.5 | 1652.5 | 1675 | 1626.7 | 27.5 | 1.669 | |||
| 2020-11-11 | 8066 etc rela | 三谷商事 | 1667.5 | 1647.5 | 1650 | 1647.5 | 1600 | -5 | -0.303 | |||
| 2020-11-10 | 8066 etc rela | 三谷商事 | 1657.5 | 1652.5 | 1652.5 | 1652.5 | 1604.9 | -2.5 | -0.151 | |||
| 2020-11-09 | 8066 etc rela | 三谷商事 | 1657.5 | 1635 | 1635 | 1655 | 1607.3 | 2.5 | 0.151 | |||
| 2020-11-06 | 8066 etc rela | 三谷商事 | 1657.5 | 1632.5 | 1645 | 1652.5 | 1604.9 | 7.5 | 0.456 | |||
| 2020-11-05 | 8066 etc rela | 三谷商事 | 1665 | 1642.5 | 1665 | 1645 | 1597.6 | -2.5 | -0.152 | |||
| 2020-11-04 | 8066 etc rela | 三谷商事 | 1657.5 | 1645 | 1645 | 1647.5 | 1600 | 2.5 | 0.152 | |||
| 2020-11-02 | 8066 etc rela | 三谷商事 | 1665 | 1640 | 1647.5 | 1645 | 1597.6 | -5 | -0.303 | |||
| 2020-10-30 | 8066 etc rela | 三谷商事 | 1662.5 | 1635 | 1652.5 | 1650 | 1602.5 | -2.5 | -0.151 | |||
| 2020-10-29 | 8066 etc rela | 三谷商事 | 1657.5 | 1627.5 | 1647.5 | 1652.5 | 1604.9 | 2.5 | 0.152 | |||
| 2020-10-28 | 8066 etc rela | 三谷商事 | 1655 | 1637.5 | 1645 | 1650 | 1602.5 | 5 | 0.304 | |||
| 2020-10-27 | 8066 etc rela | 三谷商事 | 1662.5 | 1605 | 1615 | 1645 | 1597.6 | 12.5 | 0.766 | |||
| 2020-10-26 | 8066 etc rela | 三谷商事 | 1647.5 | 1587.5 | 1587.5 | 1632.5 | 1585.5 | 55 | 3.487 | |||
| 2020-10-23 | 8066 etc rela | 三谷商事 | 1610 | 1532.5 | 1532.5 | 1577.5 | 1532.1 | 47.5 | 3.105 | |||
| 2020-10-22 | 8066 etc rela | 三谷商事 | 1530 | 1487.5 | 1510 | 1530 | 1485.9 | 20 | 1.325 | |||
| 2020-10-21 | 8066 etc rela | 三谷商事 | 1515 | 1480 | 1480 | 1510 | 1466.5 | 30 | 2.027 | |||
| 2020-10-20 | 8066 etc rela | 三谷商事 | 1480 | 1447.5 | 1450 | 1480 | 1437.4 | 20 | 1.37 | |||
| 2020-10-19 | 8066 etc rela | 三谷商事 | 1517.5 | 1442.5 | 1500 | 1460 | 1417.9 | -45 | -2.99 | |||
| 2020-10-16 | 8066 etc rela | 三谷商事 | 1527.5 | 1505 | 1525 | 1505 | 1461.6 | -20 | -1.311 | |||
| 2020-10-15 | 8066 etc rela | 三谷商事 | 1550 | 1525 | 1545 | 1525 | 1481.1 | -20 | -1.294 | |||
| 2020-10-14 | 8066 etc rela | 三谷商事 | 1550 | 1535 | 1542.5 | 1545 | 1500.5 | 2.5 | 0.162 | |||
| 2020-10-13 | 8066 etc rela | 三谷商事 | 1547.5 | 1522.5 | 1542.5 | 1542.5 | 1498.1 | 0 | 0 | |||
| 2020-10-12 | 8066 etc rela | 三谷商事 | 1555 | 1527.5 | 1555 | 1542.5 | 1498.1 | -12.5 | -0.804 | |||
| 2020-10-09 | 8066 etc rela | 三谷商事 | 1560 | 1540 | 1552.5 | 1555 | 1510.2 | 2.5 | 0.161 | |||
| 2020-10-08 | 8066 etc rela | 三谷商事 | 1562.5 | 1537.5 | 1562.5 | 1552.5 | 1507.8 | -10 | -0.64 | |||
| 2020-10-07 | 8066 etc rela | 三谷商事 | 1570 | 1555 | 1555 | 1562.5 | 1517.5 | 7.5 | 0.482 | |||
| 2020-10-06 | 8066 etc rela | 三谷商事 | 1555 | 1532.5 | 1550 | 1555 | 1510.2 | 5 | 0.323 | |||
| 2020-10-05 | 8066 etc rela | 三谷商事 | 1550 | 1522.5 | 1550 | 1550 | 1505.3 | 0 | 0 | |||
| 2020-10-02 | 8066 etc rela | 三谷商事 | 1620 | 1550 | 1605 | 1550 | 1505.3 | -80 | -4.908 | |||
| 2020-09-30 | 8066 etc rela | 三谷商事 | 1635 | 1615 | 1615 | 1630 | 1583 | 2.5 | 0.154 | |||
| 2020-09-29 | 8066 etc rela | 三谷商事 | 1637.5 | 1627.5 | 1637.5 | 1627.5 | 1580.6 | -10 | -0.611 | |||
| 2020-09-28 | 8066 etc rela | 三谷商事 | 1647.5 | 1635 | 1642.5 | 1637.5 | 1575.8 | -20 | -1.207 | |||
| 2020-09-25 | 8066 etc rela | 三谷商事 | 1657.5 | 1635 | 1635 | 1657.5 | 1595 | 22.5 | 1.376 | |||
| 2020-09-24 | 8066 etc rela | 三谷商事 | 1640 | 1632.5 | 1632.5 | 1635 | 1573.4 | 0 | 0 | |||
| 2020-09-23 | 8066 etc rela | 三谷商事 | 1637.5 | 1627.5 | 1627.5 | 1635 | 1573.4 | -5 | -0.305 | |||
| 2020-09-18 | 8066 etc rela | 三谷商事 | 1640 | 1617.5 | 1630 | 1640 | 1578.2 | 10 | 0.613 | |||
| 2020-09-17 | 8066 etc rela | 三谷商事 | 1655 | 1630 | 1655 | 1630 | 1568.5 | -30 | -1.807 | |||
| 2020-09-16 | 8066 etc rela | 三谷商事 | 1670 | 1652.5 | 1652.5 | 1660 | 1597.4 | -7.5 | -0.45 | |||
| 2020-09-15 | 8066 etc rela | 三谷商事 | 1667.5 | 1667.5 | 1667.5 | 1667.5 | 1604.6 | 0 | 0 | |||
| 2020-09-14 | 8066 etc rela | 三谷商事 | 1667.5 | 1650 | 1650 | 1667.5 | 1604.6 | 10 | 0.603 | |||
| 2020-09-11 | 8066 etc rela | 三谷商事 | 1667.5 | 1657.5 | 1667.5 | 1657.5 | 1595 | 7.5 | 0.455 | |||
| 2020-09-10 | 8066 etc rela | 三谷商事 | 1650 | 1650 | 1650 | 1650 | 1587.8 | 0 | 0 | |||
| 2020-09-09 | 8066 etc rela | 三谷商事 | 1667.5 | 1650 | 1662.5 | 1650 | 1587.8 | 0 | 0 | |||
| 2020-09-08 | 8066 etc rela | 三谷商事 | 1660 | 1635 | 1635 | 1650 | 1587.8 | 22.5 | 1.382 | |||
| 2020-09-07 | 8066 etc rela | 三谷商事 | 1662.5 | 1627.5 | 1662.5 | 1627.5 | 1566.1 | -10 | -0.611 | |||
| 2020-09-04 | 8066 etc rela | 三谷商事 | 1637.5 | 1637.5 | 1637.5 | 1637.5 | 1575.8 | 0 | 0 | |||
| 2020-09-03 | 8066 etc rela | 三谷商事 | 1637.5 | 1637.5 | 1637.5 | 1637.5 | 1575.8 | 2.5 | 0.153 | |||
| 2020-09-02 | 8066 etc rela | 三谷商事 | 1635 | 1635 | 1635 | 1635 | 1573.4 | 0 | 0 | |||
| 2020-09-01 | 8066 etc rela | 三谷商事 | 1650 | 1632.5 | 1650 | 1635 | 1573.4 | -15 | -0.909 | |||
| 2020-08-31 | 8066 etc rela | 三谷商事 | 1650 | 1647.5 | 1650 | 1650 | 1587.8 | 0 | 0 | |||
| 2020-08-28 | 8066 etc rela | 三谷商事 | 1665 | 1647.5 | 1647.5 | 1650 | 1587.8 | 5 | 0.304 | |||
| 2020-08-27 | 8066 etc rela | 三谷商事 | 1650 | 1635 | 1635 | 1645 | 1583 | 15 | 0.92 | |||
| 2020-08-26 | 8066 etc rela | 三谷商事 | 1640 | 1630 | 1635 | 1630 | 1568.5 | -7.5 | -0.458 | |||
| 2020-08-25 | 8066 etc rela | 三谷商事 | 1640 | 1625 | 1640 | 1637.5 | 1575.8 | 22.5 | 1.393 | |||
| 2020-08-24 | 8066 etc rela | 三谷商事 | 1615 | 1615 | 1615 | 1615 | 1554.1 | 0 | 0 | |||
| 2020-08-21 | 8066 etc rela | 三谷商事 | 1615 | 1615 | 1615 | 1615 | 1554.1 | 0 | 0 | |||
| 2020-08-20 | 8066 etc rela | 三谷商事 | 1627.5 | 1615 | 1625 | 1615 | 1554.1 | -10 | -0.615 | |||
| 2020-08-19 | 8066 etc rela | 三谷商事 | 1625 | 1607.5 | 1607.5 | 1625 | 1563.7 | 27.5 | 1.721 | |||
| 2020-08-18 | 8066 etc rela | 三谷商事 | 1610 | 1597.5 | 1610 | 1597.5 | 1537.3 | -15 | -0.93 | |||
| 2020-08-17 | 8066 etc rela | 三谷商事 | 1617.5 | 1605 | 1617.5 | 1612.5 | 1551.7 | -12.5 | -0.769 | |||
| 2020-08-14 | 8066 etc rela | 三谷商事 | 1625 | 1615 | 1620 | 1625 | 1563.7 | -2.5 | -0.154 | |||
| 2020-08-13 | 8066 etc rela | 三谷商事 | 1647.5 | 1627.5 | 1632.5 | 1627.5 | 1566.1 | -2.5 | -0.153 | |||
| 2020-08-12 | 8066 etc rela | 三谷商事 | 1647.5 | 1630 | 1647.5 | 1630 | 1568.5 | 2.5 | 0.154 | |||
| 2020-08-11 | 8066 etc rela | 三谷商事 | 1630 | 1627.5 | 1630 | 1627.5 | 1566.1 | 0 | 0 | |||
| 2020-08-07 | 8066 etc rela | 三谷商事 | 1630 | 1622.5 | 1622.5 | 1627.5 | 1566.1 | 2.5 | 0.154 | |||
| 2020-08-06 | 8066 etc rela | 三谷商事 | 1625 | 1625 | 1625 | 1625 | 1563.7 | 0 | 0 | |||
| 2020-08-05 | 8066 etc rela | 三谷商事 | 1625 | 1625 | 1625 | 1625 | 1563.7 | 0 | 0 | |||
| 2020-08-04 | 8066 etc rela | 三谷商事 | 1625 | 1625 | 1625 | 1625 | 1563.7 | 5 | 0.309 | |||
| 2020-08-03 | 8066 etc rela | 三谷商事 | 1637.5 | 1620 | 1622.5 | 1620 | 1558.9 | -17.5 | -1.069 | |||
| 2020-07-31 | 8066 etc rela | 三谷商事 | 1642.5 | 1627.5 | 1642.5 | 1637.5 | 1575.8 | 15 | 0.924 | |||
| 2020-07-30 | 8066 etc rela | 三谷商事 | 1622.5 | 1622.5 | 1622.5 | 1622.5 | 1561.3 | 0 | 0 | |||
| 2020-07-29 | 8066 etc rela | 三谷商事 | 1622.5 | 1622.5 | 1622.5 | 1622.5 | 1561.3 | 0 | 0 | |||
| 2020-07-28 | 8066 etc rela | 三谷商事 | 1627.5 | 1615 | 1622.5 | 1622.5 | 1561.3 | -2.5 | -0.154 | |||
| 2020-07-27 | 8066 etc rela | 三谷商事 | 1630 | 1625 | 1627.5 | 1625 | 1563.7 | -2.5 | -0.154 | |||
| 2020-07-22 | 8066 etc rela | 三谷商事 | 1627.5 | 1627.5 | 1627.5 | 1627.5 | 1566.1 | 0 | 0 | |||
| 2020-07-21 | 8066 etc rela | 三谷商事 | 1627.5 | 1627.5 | 1627.5 | 1627.5 | 1566.1 | -12.5 | -0.762 | |||
| 2020-07-20 | 8066 etc rela | 三谷商事 | 1640 | 1640 | 1640 | 1640 | 1578.2 | 0 | 0 | |||
| 2020-07-17 | 8066 etc rela | 三谷商事 | 1655 | 1630 | 1635 | 1640 | 1578.2 | -20 | -1.205 | |||
| 2020-07-16 | 8066 etc rela | 三谷商事 | 1660 | 1637.5 | 1637.5 | 1660 | 1597.4 | 15 | 0.912 | |||
| 2020-07-15 | 8066 etc rela | 三谷商事 | 1645 | 1620 | 1645 | 1645 | 1583 | -5 | -0.303 | |||
| 2020-07-14 | 8066 etc rela | 三谷商事 | 1650 | 1650 | 1650 | 1650 | 1587.8 | 0 | 0 | |||
| 2020-07-13 | 8066 etc rela | 三谷商事 | 1650 | 1650 | 1650 | 1650 | 1587.8 | 0 | 0 | |||
| 2020-07-10 | 8066 etc rela | 三谷商事 | 1662.5 | 1650 | 1662.5 | 1650 | 1587.8 | 0 | 0 | |||
| 2020-07-09 | 8066 etc rela | 三谷商事 | 1650 | 1650 | 1650 | 1650 | 1587.8 | -12.5 | -0.752 | |||
| 2020-07-08 | 8066 etc rela | 三谷商事 | 1662.5 | 1662.5 | 1662.5 | 1662.5 | 1599.8 | 0 | 0 | |||
| 2020-07-07 | 8066 etc rela | 三谷商事 | 1662.5 | 1662.5 | 1662.5 | 1662.5 | 1599.8 | 12.5 | 0.758 | |||
| 2020-07-06 | 8066 etc rela | 三谷商事 | 1650 | 1650 | 1650 | 1650 | 1587.8 | -22.5 | -1.345 | |||
| 2020-07-03 | 8066 etc rela | 三谷商事 | 1672.5 | 1637.5 | 1650 | 1672.5 | 1609.4 | -2.5 | -0.149 | |||
| 2020-07-02 | 8066 etc rela | 三谷商事 | 1675 | 1675 | 1675 | 1675 | 1611.8 | 7.5 | 0.45 | |||
| 2020-07-01 | 8066 etc rela | 三谷商事 | 1672.5 | 1667.5 | 1672.5 | 1667.5 | 1604.6 | 2.5 | 0.15 | |||
| 2020-06-30 | 8066 etc rela | 三谷商事 | 1665 | 1660 | 1660 | 1665 | 1602.2 | 7.5 | 0.452 | |||
| 2020-06-29 | 8066 etc rela | 三谷商事 | 1657.5 | 1637.5 | 1637.5 | 1657.5 | 1595 | 22.5 | 1.376 | |||
| 2020-06-26 | 8066 etc rela | 三谷商事 | 1635 | 1635 | 1635 | 1635 | 1573.4 | 20 | 1.238 | |||
| 2020-06-25 | 8066 etc rela | 三谷商事 | 1632.5 | 1607.5 | 1607.5 | 1615 | 1554.1 | 7.5 | 0.467 | |||
| 2020-06-24 | 8066 etc rela | 三谷商事 | 1607.5 | 1607.5 | 1607.5 | 1607.5 | 1546.9 | 0 | 0 | |||
| 2020-06-23 | 8066 etc rela | 三谷商事 | 1630 | 1607.5 | 1625 | 1607.5 | 1546.9 | -20 | -1.229 | |||
| 2020-06-22 | 8066 etc rela | 三谷商事 | 1637.5 | 1607.5 | 1607.5 | 1627.5 | 1566.1 | 45 | 2.844 | |||
| 2020-06-19 | 8066 etc rela | 三谷商事 | 1615 | 1547.5 | 1615 | 1582.5 | 1522.8 | -42.5 | -2.615 | |||
| 2020-06-18 | 8066 etc rela | 三谷商事 | 1637.5 | 1625 | 1637.5 | 1625 | 1563.7 | -12.5 | -0.763 | |||
| 2020-06-17 | 8066 etc rela | 三谷商事 | 1640 | 1637.5 | 1640 | 1637.5 | 1575.8 | -5 | -0.304 | |||
| 2020-06-16 | 8066 etc rela | 三谷商事 | 1645 | 1642.5 | 1645 | 1642.5 | 1580.6 | -7.5 | -0.455 | |||
| 2020-06-15 | 8066 etc rela | 三谷商事 | 1652.5 | 1645 | 1645 | 1650 | 1587.8 | -2.5 | -0.151 | |||
| 2020-06-12 | 8066 etc rela | 三谷商事 | 1652.5 | 1642.5 | 1642.5 | 1652.5 | 1590.2 | 2.5 | 0.152 | |||
| 2020-06-11 | 8066 etc rela | 三谷商事 | 1650 | 1650 | 1650 | 1650 | 1587.8 | 0 | 0 | |||
| 2020-06-10 | 8066 etc rela | 三谷商事 | 1650 | 1642.5 | 1642.5 | 1650 | 1587.8 | 7.5 | 0.457 | |||
| 2020-06-09 | 8066 etc rela | 三谷商事 | 1650 | 1630 | 1630 | 1642.5 | 1580.6 | -7.5 | -0.455 | |||
| 2020-06-08 | 8066 etc rela | 三谷商事 | 1655 | 1640 | 1647.5 | 1650 | 1587.8 | 30 | 1.852 | |||
| 2020-06-05 | 8066 etc rela | 三谷商事 | 1622.5 | 1620 | 1622.5 | 1620 | 1558.9 | 5 | 0.31 | |||
| 2020-06-04 | 8066 etc rela | 三谷商事 | 1625 | 1597.5 | 1597.5 | 1615 | 1554.1 | -2.5 | -0.155 | |||
| 2020-06-03 | 8066 etc rela | 三谷商事 | 1617.5 | 1617.5 | 1617.5 | 1617.5 | 1556.5 | 2.5 | 0.155 | |||
| 2020-06-02 | 8066 etc rela | 三谷商事 | 1627.5 | 1615 | 1625 | 1615 | 1554.1 | -12.5 | -0.768 | |||
| 2020-06-01 | 8066 etc rela | 三谷商事 | 1660 | 1627.5 | 1640 | 1627.5 | 1566.1 | 5 | 0.308 | |||
| 2020-05-29 | 8066 etc rela | 三谷商事 | 1622.5 | 1602.5 | 1612.5 | 1622.5 | 1561.3 | 32.5 | 2.044 | |||
| 2020-05-28 | 8066 etc rela | 三谷商事 | 1590 | 1570 | 1570 | 1590 | 1530.1 | 5 | 0.315 | |||
| 2020-05-27 | 8066 etc rela | 三谷商事 | 1585 | 1585 | 1585 | 1585 | 1525.2 | 0 | 0 | |||
| 2020-05-26 | 8066 etc rela | 三谷商事 | 1585 | 1575 | 1575 | 1585 | 1525.2 | 10 | 0.635 | |||
| 2020-05-25 | 8066 etc rela | 三谷商事 | 1592.5 | 1575 | 1575 | 1575 | 1515.6 | 25 | 1.613 | |||
| 2020-05-22 | 8066 etc rela | 三谷商事 | 1550 | 1550 | 1550 | 1550 | 1491.6 | 7.5 | 0.486 | |||
| 2020-05-21 | 8066 etc rela | 三谷商事 | 1582.5 | 1542.5 | 1582.5 | 1542.5 | 1484.3 | -57.5 | -3.594 | |||
| 2020-05-20 | 8066 etc rela | 三谷商事 | 1610 | 1592.5 | 1592.5 | 1600 | 1539.7 | -17.5 | -1.082 | |||
| 2020-05-19 | 8066 etc rela | 三谷商事 | 1617.5 | 1607.5 | 1607.5 | 1617.5 | 1556.5 | 25 | 1.57 | |||
| 2020-05-18 | 8066 etc rela | 三谷商事 | 1592.5 | 1582.5 | 1590 | 1592.5 | 1532.5 | 7.5 | 0.473 | |||
| 2020-05-15 | 8066 etc rela | 三谷商事 | 1587.5 | 1580 | 1580 | 1585 | 1525.2 | 5 | 0.316 | |||
| 2020-05-14 | 8066 etc rela | 三谷商事 | 1580 | 1555 | 1555 | 1580 | 1520.4 | 25 | 1.608 | |||
| 2020-05-13 | 8066 etc rela | 三谷商事 | 1555 | 1542.5 | 1542.5 | 1555 | 1496.4 | 10 | 0.647 | |||
| 2020-05-12 | 8066 etc rela | 三谷商事 | 1545 | 1545 | 1545 | 1545 | 1486.7 | 0 | 0 | |||
| 2020-05-11 | 8066 etc rela | 三谷商事 | 1545 | 1545 | 1545 | 1545 | 1486.7 | -32.5 | -2.06 | |||
| 2020-05-08 | 8066 etc rela | 三谷商事 | 1590 | 1575 | 1575 | 1577.5 | 1518 | -2.5 | -0.158 | |||
| 2020-05-07 | 8066 etc rela | 三谷商事 | 1580 | 1580 | 1580 | 1580 | 1520.4 | 0 | 0 | |||
| 2020-05-01 | 8066 etc rela | 三谷商事 | 1580 | 1552.5 | 1552.5 | 1580 | 1520.4 | 5 | 0.317 | |||
| 2020-04-30 | 8066 etc rela | 三谷商事 | 1575 | 1575 | 1575 | 1575 | 1515.6 | 17.5 | 1.124 | |||
| 2020-04-28 | 8066 etc rela | 三谷商事 | 1567.5 | 1552.5 | 1567.5 | 1557.5 | 1498.8 | -10 | -0.638 | |||
| 2020-04-27 | 8066 etc rela | 三谷商事 | 1567.5 | 1530 | 1530 | 1567.5 | 1508.4 | 25 | 1.621 | |||
| 2020-04-24 | 8066 etc rela | 三谷商事 | 1542.5 | 1530 | 1530 | 1542.5 | 1484.3 | 7.5 | 0.489 | |||
| 2020-04-23 | 8066 etc rela | 三谷商事 | 1537.5 | 1507.5 | 1512.5 | 1535 | 1477.1 | 22.5 | 1.488 | |||
| 2020-04-22 | 8066 etc rela | 三谷商事 | 1512.5 | 1502.5 | 1505 | 1512.5 | 1455.5 | 2.5 | 0.166 | |||
| 2020-04-21 | 8066 etc rela | 三谷商事 | 1520 | 1505 | 1512.5 | 1510 | 1453.1 | -2.5 | -0.165 | |||
| 2020-04-20 | 8066 etc rela | 三谷商事 | 1517.5 | 1505 | 1512.5 | 1512.5 | 1455.5 | -5 | -0.329 | |||
| 2020-04-17 | 8066 etc rela | 三谷商事 | 1525 | 1505 | 1522.5 | 1517.5 | 1460.3 | 5 | 0.331 | |||
| 2020-04-16 | 8066 etc rela | 三谷商事 | 1525 | 1507.5 | 1525 | 1512.5 | 1455.5 | 0 | 0 | |||
| 2020-04-15 | 8066 etc rela | 三谷商事 | 1525 | 1512.5 | 1525 | 1512.5 | 1455.5 | -2.5 | -0.165 | |||
| 2020-04-14 | 8066 etc rela | 三谷商事 | 1525 | 1472.5 | 1525 | 1515 | 1457.9 | 2.5 | 0.165 | |||
| 2020-04-13 | 8066 etc rela | 三谷商事 | 1522.5 | 1512.5 | 1512.5 | 1512.5 | 1455.5 | 0 | 0 | |||
| 2020-04-10 | 8066 etc rela | 三谷商事 | 1522.5 | 1482.5 | 1512.5 | 1512.5 | 1455.5 | -17.5 | -1.144 | |||
| 2020-04-09 | 8066 etc rela | 三谷商事 | 1542.5 | 1485 | 1485 | 1530 | 1472.3 | 47.5 | 3.204 | |||
| 2020-04-08 | 8066 etc rela | 三谷商事 | 1495 | 1440 | 1467.5 | 1482.5 | 1426.6 | 17.5 | 1.195 | |||
| 2020-04-07 | 8066 etc rela | 三谷商事 | 1472.5 | 1457.5 | 1460 | 1465 | 1409.8 | 30 | 2.091 | |||
| 2020-04-06 | 8066 etc rela | 三谷商事 | 1437.5 | 1397.5 | 1425 | 1435 | 1380.9 | 10 | 0.702 | |||
| 2020-04-03 | 8066 etc rela | 三谷商事 | 1437.5 | 1387.5 | 1387.5 | 1425 | 1371.3 | 17.5 | 1.243 | |||
| 2020-04-02 | 8066 etc rela | 三谷商事 | 1407.5 | 1382.5 | 1395 | 1407.5 | 1354.4 | 12.5 | 0.896 | |||
| 2020-04-01 | 8066 etc rela | 三谷商事 | 1417.5 | 1387.5 | 1387.5 | 1395 | 1342.4 | 55 | 4.104 | |||
| 2020-03-31 | 8066 etc rela | 三谷商事 | 1367.5 | 1332.5 | 1367.5 | 1340 | 1289.5 | -2.5 | -0.186 | |||
| 2020-03-30 | 8066 etc rela | 三谷商事 | 1387.5 | 1265 | 1387.5 | 1342.5 | 1291.9 | -40 | -2.893 | |||
| 2020-03-27 | 8066 etc rela | 三谷商事 | 1420 | 1382.5 | 1392.5 | 1382.5 | 1312.3 | 7.5 | 0.545 | |||
| 2020-03-26 | 8066 etc rela | 三谷商事 | 1402.5 | 1362.5 | 1387.5 | 1375 | 1305.2 | -20 | -1.434 | |||
| 2020-03-25 | 8066 etc rela | 三谷商事 | 1402.5 | 1375 | 1375 | 1395 | 1324.2 | 70 | 5.283 | |||
| 2020-03-24 | 8066 etc rela | 三谷商事 | 1367.5 | 1307.5 | 1357.5 | 1325 | 1257.8 | 42.5 | 3.314 | |||
| 2020-03-23 | 8066 etc rela | 三谷商事 | 1365 | 1282.5 | 1365 | 1282.5 | 1217.4 | -32.5 | -2.471 | |||
| 2020-03-19 | 8066 etc rela | 三谷商事 | 1380 | 1290 | 1332.5 | 1315 | 1248.3 | -15 | -1.128 | |||
| 2020-03-18 | 8066 etc rela | 三谷商事 | 1395 | 1330 | 1367.5 | 1330 | 1262.5 | -27.5 | -2.026 | |||
| 2020-03-17 | 8066 etc rela | 三谷商事 | 1387.5 | 1320 | 1345 | 1357.5 | 1288.6 | -55 | -3.894 | |||
| 2020-03-16 | 8066 etc rela | 三谷商事 | 1412.5 | 1345 | 1345 | 1412.5 | 1340.8 | 67.5 | 5.019 | |||
| 2020-03-13 | 8066 etc rela | 三谷商事 | 1375 | 1227.5 | 1375 | 1345 | 1276.7 | -67.5 | -4.779 | |||
| 2020-03-12 | 8066 etc rela | 三谷商事 | 1485 | 1412.5 | 1485 | 1412.5 | 1340.8 | -75 | -5.042 | |||
| 2020-03-11 | 8066 etc rela | 三谷商事 | 1487.5 | 1475 | 1477.5 | 1487.5 | 1412 | 10 | 0.677 | |||
| 2020-03-10 | 8066 etc rela | 三谷商事 | 1482.5 | 1425 | 1472.5 | 1477.5 | 1402.5 | -12.5 | -0.839 | |||
| 2020-03-09 | 8066 etc rela | 三谷商事 | 1575 | 1487.5 | 1575 | 1490 | 1414.4 | -107.5 | -6.729 | |||
| 2020-03-06 | 8066 etc rela | 三谷商事 | 1617.5 | 1597.5 | 1612.5 | 1597.5 | 1516.4 | -15 | -0.93 | |||
| 2020-03-05 | 8066 etc rela | 三谷商事 | 1612.5 | 1575 | 1575 | 1612.5 | 1530.7 | 55 | 3.531 | |||
| 2020-03-04 | 8066 etc rela | 三谷商事 | 1562.5 | 1517.5 | 1517.5 | 1557.5 | 1478.4 | 57.5 | 3.833 | |||
| 2020-03-03 | 8066 etc rela | 三谷商事 | 1540 | 1500 | 1500 | 1500 | 1423.9 | 7.5 | 0.503 | |||
| 2020-03-02 | 8066 etc rela | 三谷商事 | 1495 | 1450 | 1450 | 1492.5 | 1416.7 | 35 | 2.401 | |||
| 2020-02-28 | 8066 etc rela | 三谷商事 | 1537.5 | 1457.5 | 1537.5 | 1457.5 | 1383.5 | -92.5 | -5.968 | |||
| 2020-02-27 | 8066 etc rela | 三谷商事 | 1582.5 | 1550 | 1582.5 | 1550 | 1471.3 | -32.5 | -2.054 | |||
| 2020-02-26 | 8066 etc rela | 三谷商事 | 1582.5 | 1530 | 1550 | 1582.5 | 1502.2 | 27.5 | 1.768 | |||
| 2020-02-25 | 8066 etc rela | 三谷商事 | 1577.5 | 1550 | 1577.5 | 1555 | 1476.1 | -42.5 | -2.66 | |||
| 2020-02-21 | 8066 etc rela | 三谷商事 | 1620 | 1567.5 | 1567.5 | 1597.5 | 1516.4 | 22.5 | 1.429 | |||
| 2020-02-20 | 8066 etc rela | 三谷商事 | 1585 | 1550 | 1550 | 1575 | 1495.1 | 25 | 1.613 | |||
| 2020-02-19 | 8066 etc rela | 三谷商事 | 1550 | 1540 | 1545 | 1550 | 1471.3 | 10 | 0.649 | |||
| 2020-02-18 | 8066 etc rela | 三谷商事 | 1540 | 1515 | 1540 | 1540 | 1461.8 | -10 | -0.645 | |||
| 2020-02-17 | 8066 etc rela | 三谷商事 | 1550 | 1545 | 1545 | 1550 | 1471.3 | 20 | 1.307 | |||
| 2020-02-14 | 8066 etc rela | 三谷商事 | 1532.5 | 1522.5 | 1525 | 1530 | 1452.3 | -2.5 | -0.163 | |||
| 2020-02-13 | 8066 etc rela | 三谷商事 | 1532.5 | 1470 | 1470 | 1532.5 | 1454.7 | 67.5 | 4.608 | |||
| 2020-02-12 | 8066 etc rela | 三谷商事 | 1477.5 | 1465 | 1477.5 | 1465 | 1390.6 | -7.5 | -0.509 | |||
| 2020-02-10 | 8066 etc rela | 三谷商事 | 1472.5 | 1472.5 | 1472.5 | 1472.5 | 1397.8 | -20 | -1.34 | |||
| 2020-02-07 | 8066 etc rela | 三谷商事 | 1492.5 | 1482.5 | 1482.5 | 1492.5 | 1416.7 | 17.5 | 1.186 | |||
| 2020-02-06 | 8066 etc rela | 三谷商事 | 1505 | 1462.5 | 1490 | 1475 | 1400.1 | -40 | -2.64 | |||
| 2020-02-05 | 8066 etc rela | 三谷商事 | 1540 | 1515 | 1540 | 1515 | 1438.1 | -20 | -1.303 | |||
| 2020-02-04 | 8066 etc rela | 三谷商事 | 1542.5 | 1522.5 | 1540 | 1535 | 1457.1 | 2.5 | 0.163 | |||
| 2020-02-03 | 8066 etc rela | 三谷商事 | 1532.5 | 1482.5 | 1482.5 | 1532.5 | 1454.7 | 15 | 0.988 | |||
| 2020-01-31 | 8066 etc rela | 三谷商事 | 1540 | 1512.5 | 1535 | 1517.5 | 1440.5 | -32.5 | -2.097 | |||
| 2020-01-30 | 8066 etc rela | 三谷商事 | 1550 | 1532.5 | 1550 | 1550 | 1471.3 | 0 | 0 | |||
| 2020-01-29 | 8066 etc rela | 三谷商事 | 1552.5 | 1542.5 | 1550 | 1550 | 1471.3 | 0 | 0 | |||
| 2020-01-28 | 8066 etc rela | 三谷商事 | 1557.5 | 1545 | 1555 | 1550 | 1471.3 | -5 | -0.322 | |||
| 2020-01-27 | 8066 etc rela | 三谷商事 | 1562.5 | 1555 | 1557.5 | 1555 | 1476.1 | -2.5 | -0.161 | |||
| 2020-01-24 | 8066 etc rela | 三谷商事 | 1562.5 | 1552.5 | 1557.5 | 1557.5 | 1478.4 | 0 | 0 | |||
| 2020-01-23 | 8066 etc rela | 三谷商事 | 1557.5 | 1527.5 | 1535 | 1557.5 | 1478.4 | 22.5 | 1.466 | |||
| 2020-01-22 | 8066 etc rela | 三谷商事 | 1547.5 | 1512.5 | 1512.5 | 1535 | 1457.1 | 35 | 2.333 | |||
| 2020-01-21 | 8066 etc rela | 三谷商事 | 1510 | 1470 | 1470 | 1500 | 1423.9 | 40 | 2.74 | |||
| 2020-01-20 | 8066 etc rela | 三谷商事 | 1462.5 | 1422.5 | 1425 | 1460 | 1385.9 | 37.5 | 2.636 | |||
| 2020-01-17 | 8066 etc rela | 三谷商事 | 1437.5 | 1365 | 1365 | 1422.5 | 1350.3 | 52.5 | 3.832 | |||
| 2020-01-16 | 8066 etc rela | 三谷商事 | 1392.5 | 1320 | 1320 | 1370 | 1300.5 | 45 | 3.396 | |||
| 2020-01-15 | 8066 etc rela | 三谷商事 | 1397.5 | 1322.5 | 1397.5 | 1325 | 1257.8 | -122.5 | -8.463 | |||
| 2020-01-14 | 8066 etc rela | 三谷商事 | 1500 | 1447.5 | 1497.5 | 1447.5 | 1374 | -67.5 | -4.455 | |||
| 2020-01-10 | 8066 etc rela | 三谷商事 | 1537.5 | 1512.5 | 1537.5 | 1515 | 1438.1 | -25 | -1.623 | |||
| 2020-01-09 | 8066 etc rela | 三谷商事 | 1552.5 | 1537.5 | 1545 | 1540 | 1461.8 | -2.5 | -0.162 | |||
| 2020-01-08 | 8066 etc rela | 三谷商事 | 1542.5 | 1535 | 1535 | 1542.5 | 1464.2 | -7.5 | -0.484 | |||
| 2020-01-07 | 8066 etc rela | 三谷商事 | 1550 | 1545 | 1545 | 1550 | 1471.3 | 22.5 | 1.473 | |||
| 2020-01-06 | 8066 etc rela | 三谷商事 | 1555 | 1527.5 | 1542.5 | 1527.5 | 1450 | -40 | -2.552 | |||
| 2019-12-30 | 8066 etc rela | 三谷商事 | 1567.5 | 1545 | 1545 | 1567.5 | 1487.9 | 7.5 | 0.481 | |||
| 2019-12-27 | 8066 etc rela | 三谷商事 | 1560 | 1542.5 | 1542.5 | 1560 | 1480.8 | 17.5 | 1.135 | |||
| 2019-12-26 | 8066 etc rela | 三谷商事 | 1557.5 | 1525 | 1557.5 | 1542.5 | 1464.2 | -7.5 | -0.484 | |||
| 2019-12-25 | 8066 etc rela | 三谷商事 | 1550 | 1505 | 1520 | 1550 | 1471.3 | 30 | 1.974 | |||
| 2019-12-24 | 8066 etc rela | 三谷商事 | 1522.5 | 1510 | 1510 | 1520 | 1442.9 | -7.5 | -0.491 | |||
| 2019-12-23 | 8066 etc rela | 三谷商事 | 1542.5 | 1522.5 | 1537.5 | 1527.5 | 1450 | -10 | -0.65 | |||
| 2019-12-20 | 8066 etc rela | 三谷商事 | 1537.5 | 1502.5 | 1502.5 | 1537.5 | 1459.5 | 25 | 1.653 | |||
| 2019-12-19 | 8066 etc rela | 三谷商事 | 1537.5 | 1512.5 | 1522.5 | 1512.5 | 1435.7 | -10 | -0.657 | |||
| 2019-12-18 | 8066 etc rela | 三谷商事 | 1522.5 | 1517.5 | 1520 | 1522.5 | 1445.2 | 2.5 | 0.164 | |||
| 2019-12-17 | 8066 etc rela | 三谷商事 | 1545 | 1520 | 1545 | 1520 | 1442.9 | -25 | -1.618 | |||
| 2019-12-16 | 8066 etc rela | 三谷商事 | 1547.5 | 1480 | 1480 | 1545 | 1466.6 | 55 | 3.691 | |||
| 2019-12-13 | 8066 etc rela | 三谷商事 | 1495 | 1477.5 | 1477.5 | 1490 | 1414.4 | -10 | -0.667 | |||
| 2019-12-12 | 8066 etc rela | 三谷商事 | 1517.5 | 1487.5 | 1497.5 | 1500 | 1423.9 | 12.5 | 0.84 | |||
| 2019-12-11 | 8066 etc rela | 三谷商事 | 1490 | 1452.5 | 1452.5 | 1487.5 | 1412 | 40 | 2.763 | |||
| 2019-12-10 | 8066 etc rela | 三谷商事 | 1450 | 1430 | 1442.5 | 1447.5 | 1374 | 30 | 2.116 | |||
| 2019-12-09 | 8066 etc rela | 三谷商事 | 1435 | 1417.5 | 1425 | 1417.5 | 1345.6 | 32.5 | 2.347 | |||
| 2019-12-06 | 8066 etc rela | 三谷商事 | 1420 | 1380 | 1380 | 1385 | 1314.7 | -2.5 | -0.18 | |||
| 2019-12-05 | 8066 etc rela | 三谷商事 | 1387.5 | 1367.5 | 1367.5 | 1387.5 | 1317.1 | 20 | 1.463 | |||
| 2019-12-04 | 8066 etc rela | 三谷商事 | 1375 | 1357.5 | 1357.5 | 1367.5 | 1298.1 | 10 | 0.737 | |||
| 2019-12-03 | 8066 etc rela | 三谷商事 | 1357.5 | 1350 | 1350 | 1357.5 | 1288.6 | 2.5 | 0.185 | |||
| 2019-12-02 | 8066 etc rela | 三谷商事 | 1357.5 | 1350 | 1355 | 1355 | 1286.2 | 0 | 0 | |||
| 2019-11-29 | 8066 etc rela | 三谷商事 | 1365 | 1352.5 | 1352.5 | 1355 | 1286.2 | 2.5 | 0.185 | |||
| 2019-11-28 | 8066 etc rela | 三谷商事 | 1355 | 1342.5 | 1345 | 1352.5 | 1283.9 | -10 | -0.734 | |||
| 2019-11-27 | 8066 etc rela | 三谷商事 | 1362.5 | 1312.5 | 1312.5 | 1362.5 | 1293.3 | 25 | 1.869 | |||
| 2019-11-26 | 8066 etc rela | 三谷商事 | 1342.5 | 1320 | 1320 | 1337.5 | 1269.6 | 20 | 1.518 | |||
| 2019-11-25 | 8066 etc rela | 三谷商事 | 1350 | 1317.5 | 1350 | 1317.5 | 1250.6 | -7.5 | -0.566 | |||
| 2019-11-22 | 8066 etc rela | 三谷商事 | 1325 | 1302.5 | 1302.5 | 1325 | 1257.8 | 5 | 0.379 | |||
| 2019-11-21 | 8066 etc rela | 三谷商事 | 1322.5 | 1312.5 | 1312.5 | 1320 | 1253 | 0 | 0 | |||
| 2019-11-20 | 8066 etc rela | 三谷商事 | 1322.5 | 1312.5 | 1312.5 | 1320 | 1253 | 7.5 | 0.571 | |||
| 2019-11-19 | 8066 etc rela | 三谷商事 | 1325 | 1295 | 1295 | 1312.5 | 1245.9 | 22.5 | 1.744 | |||
| 2019-11-18 | 8066 etc rela | 三谷商事 | 1290 | 1280 | 1280 | 1290 | 1224.5 | 10 | 0.781 | |||
| 2019-11-15 | 8066 etc rela | 三谷商事 | 1280 | 1277.5 | 1277.5 | 1280 | 1215 | 10 | 0.787 | |||
| 2019-11-14 | 8066 etc rela | 三谷商事 | 1307.5 | 1270 | 1307.5 | 1270 | 1205.5 | 5 | 0.395 | |||
| 2019-11-13 | 8066 etc rela | 三谷商事 | 1267.5 | 1265 | 1265 | 1265 | 1200.8 | -15 | -1.172 | |||
| 2019-11-12 | 8066 etc rela | 三谷商事 | 1315 | 1267.5 | 1292.5 | 1280 | 1215 | -52.5 | -3.94 | |||
| 2019-11-11 | 8066 etc rela | 三谷商事 | 1372.5 | 1332.5 | 1372.5 | 1332.5 | 1264.9 | -27.5 | -2.022 | |||
| 2019-11-08 | 8066 etc rela | 三谷商事 | 1372.5 | 1352.5 | 1360 | 1360 | 1291 | 0 | 0 | |||
| 2019-11-07 | 8066 etc rela | 三谷商事 | 1372.5 | 1352.5 | 1360 | 1360 | 1291 | 5 | 0.369 | |||
| 2019-11-06 | 8066 etc rela | 三谷商事 | 1355 | 1355 | 1355 | 1355 | 1286.2 | 15 | 1.119 | |||
| 2019-11-05 | 8066 etc rela | 三谷商事 | 1350 | 1340 | 1350 | 1340 | 1272 | -22.5 | -1.651 | |||
| 2019-11-01 | 8066 etc rela | 三谷商事 | 1362.5 | 1362.5 | 1362.5 | 1362.5 | 1293.3 | 0 | 0 | |||
| 2019-10-31 | 8066 etc rela | 三谷商事 | 1362.5 | 1362.5 | 1362.5 | 1362.5 | 1293.3 | 7.5 | 0.554 | |||
| 2019-10-30 | 8066 etc rela | 三谷商事 | 1355 | 1342.5 | 1342.5 | 1355 | 1286.2 | 12.5 | 0.931 | |||
| 2019-10-29 | 8066 etc rela | 三谷商事 | 1362.5 | 1342.5 | 1355 | 1342.5 | 1274.4 | -2.5 | -0.186 | |||
| 2019-10-28 | 8066 etc rela | 三谷商事 | 1360 | 1345 | 1360 | 1345 | 1276.7 | -15 | -1.103 | |||
| 2019-10-25 | 8066 etc rela | 三谷商事 | 1372.5 | 1357.5 | 1370 | 1360 | 1291 | 0 | 0 | |||
| 2019-10-24 | 8066 etc rela | 三谷商事 | 1360 | 1360 | 1360 | 1360 | 1291 | 0 | 0 | |||
| 2019-10-23 | 8066 etc rela | 三谷商事 | 1375 | 1350 | 1375 | 1360 | 1291 | -10 | -0.73 | |||
| 2019-10-21 | 8066 etc rela | 三谷商事 | 1370 | 1370 | 1370 | 1370 | 1300.5 | 0 | 0 | |||
| 2019-10-18 | 8066 etc rela | 三谷商事 | 1375 | 1365 | 1375 | 1370 | 1300.5 | -2.5 | -0.182 | |||
| 2019-10-17 | 8066 etc rela | 三谷商事 | 1375 | 1355 | 1372.5 | 1372.5 | 1302.8 | 0 | 0 | |||
| 2019-10-16 | 8066 etc rela | 三谷商事 | 1372.5 | 1372.5 | 1372.5 | 1372.5 | 1302.8 | 0 | 0 | |||
| 2019-10-15 | 8066 etc rela | 三谷商事 | 1375 | 1372.5 | 1375 | 1372.5 | 1302.8 | -2.5 | -0.182 | |||
| 2019-10-11 | 8066 etc rela | 三谷商事 | 1375 | 1375 | 1375 | 1375 | 1305.2 | 22.5 | 1.664 | |||
| 2019-10-10 | 8066 etc rela | 三谷商事 | 1377.5 | 1352.5 | 1375 | 1352.5 | 1283.9 | -22.5 | -1.636 | |||
| 2019-10-09 | 8066 etc rela | 三谷商事 | 1375 | 1375 | 1375 | 1375 | 1305.2 | -2.5 | -0.181 | |||
| 2019-10-08 | 8066 etc rela | 三谷商事 | 1380 | 1377.5 | 1380 | 1377.5 | 1307.6 | 10 | 0.731 | |||
| 2019-10-07 | 8066 etc rela | 三谷商事 | 1367.5 | 1367.5 | 1367.5 | 1367.5 | 1298.1 | 0 | 0 | |||
| 2019-10-04 | 8066 etc rela | 三谷商事 | 1367.5 | 1367.5 | 1367.5 | 1367.5 | 1298.1 | 2.5 | 0.183 | |||
| 2019-10-03 | 8066 etc rela | 三谷商事 | 1365 | 1365 | 1365 | 1365 | 1295.7 | -17.5 | -1.266 | |||
| 2019-10-02 | 8066 etc rela | 三谷商事 | 1382.5 | 1375 | 1375 | 1382.5 | 1312.3 | 10 | 0.729 | |||
| 2019-10-01 | 8066 etc rela | 三谷商事 | 1372.5 | 1357.5 | 1365 | 1372.5 | 1302.8 | 27.5 | 2.045 | |||
| 2019-09-30 | 8066 etc rela | 三谷商事 | 1345 | 1330 | 1340 | 1345 | 1276.7 | 20 | 1.509 | |||
| 2019-09-27 | 8066 etc rela | 三谷商事 | 1325 | 1325 | 1325 | 1325 | 1257.8 | -5 | -0.376 | |||
| 2019-09-26 | 8066 etc rela | 三谷商事 | 1330 | 1327.5 | 1327.5 | 1330 | 1254.2 | 17.5 | 1.333 | |||
| 2019-09-25 | 8066 etc rela | 三谷商事 | 1312.5 | 1300 | 1300 | 1312.5 | 1237.7 | 25 | 1.942 | |||
| 2019-09-24 | 8066 etc rela | 三谷商事 | 1297.5 | 1275 | 1297.5 | 1287.5 | 1214.1 | -12.5 | -0.962 | |||
| 2019-09-20 | 8066 etc rela | 三谷商事 | 1305 | 1292.5 | 1292.5 | 1300 | 1225.9 | 7.5 | 0.58 | |||
| 2019-09-19 | 8066 etc rela | 三谷商事 | 1292.5 | 1277.5 | 1277.5 | 1292.5 | 1218.8 | 15 | 1.174 | |||
| 2019-09-18 | 8066 etc rela | 三谷商事 | 1277.5 | 1267.5 | 1267.5 | 1277.5 | 1204.7 | 12.5 | 0.988 | |||
| 2019-09-17 | 8066 etc rela | 三谷商事 | 1282.5 | 1216.2 | 1282.5 | 1265 | 1192.9 | -17.5 | -1.365 | |||
| 2019-09-13 | 8066 etc rela | 三谷商事 | 1285 | 1277.5 | 1277.5 | 1282.5 | 1209.4 | 5 | 0.391 | |||
| 2019-09-12 | 8066 etc rela | 三谷商事 | 1280 | 1272.5 | 1272.5 | 1277.5 | 1204.7 | -15 | -1.161 | |||
| 2019-09-11 | 8066 etc rela | 三谷商事 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 1218.8 | 0 | 0 | |||
| 2019-09-10 | 8066 etc rela | 三谷商事 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 1218.8 | -5 | -0.385 | |||
| 2019-09-09 | 8066 etc rela | 三谷商事 | 1300 | 1297.5 | 1300 | 1297.5 | 1223.5 | 0 | 0 | |||
| 2019-09-06 | 8066 etc rela | 三谷商事 | 1297.5 | 1297.5 | 1297.5 | 1297.5 | 1223.5 | -2.5 | -0.192 | |||
| 2019-09-05 | 8066 etc rela | 三谷商事 | 1305 | 1282.5 | 1282.5 | 1300 | 1225.9 | 17.5 | 1.365 | |||
| 2019-09-04 | 8066 etc rela | 三谷商事 | 1297.5 | 1282.5 | 1297.5 | 1282.5 | 1209.4 | -15 | -1.156 | |||
| 2019-09-03 | 8066 etc rela | 三谷商事 | 1297.5 | 1292.5 | 1292.5 | 1297.5 | 1223.5 | 5 | 0.387 | |||
| 2019-09-02 | 8066 etc rela | 三谷商事 | 1320 | 1290 | 1320 | 1292.5 | 1218.8 | -27.5 | -2.083 | |||
| 2019-08-30 | 8066 etc rela | 三谷商事 | 1320 | 1307.5 | 1317.5 | 1320 | 1244.8 | 2.5 | 0.19 | |||
| 2019-08-29 | 8066 etc rela | 三谷商事 | 1317.5 | 1312.5 | 1312.5 | 1317.5 | 1242.4 | 12.5 | 0.958 | |||
| 2019-08-28 | 8066 etc rela | 三谷商事 | 1307.5 | 1305 | 1305 | 1305 | 1230.6 | 2.5 | 0.192 | |||
| 2019-08-27 | 8066 etc rela | 三谷商事 | 1305 | 1287.5 | 1305 | 1302.5 | 1228.3 | 17.5 | 1.362 | |||
| 2019-08-26 | 8066 etc rela | 三谷商事 | 1295 | 1275 | 1287.5 | 1285 | 1211.8 | -2.5 | -0.194 | |||
| 2019-08-23 | 8066 etc rela | 三谷商事 | 1292.5 | 1277.5 | 1292.5 | 1287.5 | 1214.1 | 7.5 | 0.586 | |||
| 2019-08-22 | 8066 etc rela | 三谷商事 | 1287.5 | 1267.5 | 1267.5 | 1280 | 1207 | 25 | 1.992 | |||
| 2019-08-21 | 8066 etc rela | 三谷商事 | 1267.5 | 1243.8 | 1267.5 | 1255 | 1183.5 | -12.5 | -0.986 | |||
| 2019-08-20 | 8066 etc rela | 三谷商事 | 1275 | 1245 | 1245 | 1267.5 | 1195.3 | 26.3 | 2.119 | |||
| 2019-08-19 | 8066 etc rela | 三谷商事 | 1280 | 1237.5 | 1255 | 1241.2 | 1170.5 | -13.8 | -1.1 | |||
| 2019-08-16 | 8066 etc rela | 三谷商事 | 1260 | 1255 | 1260 | 1255 | 1183.5 | -5 | -0.397 | |||
| 2019-08-15 | 8066 etc rela | 三谷商事 | 1260 | 1260 | 1260 | 1260 | 1188.2 | 0 | 0 | |||
| 2019-08-14 | 8066 etc rela | 三谷商事 | 1267.5 | 1257.5 | 1260 | 1260 | 1188.2 | 2.5 | 0.199 | |||
| 2019-08-13 | 8066 etc rela | 三谷商事 | 1275 | 1257.5 | 1267.5 | 1257.5 | 1185.8 | -7.5 | -0.593 | |||
| 2019-08-09 | 8066 etc rela | 三谷商事 | 1302.5 | 1250 | 1295 | 1265 | 1192.9 | -55 | -4.167 | |||
| 2019-08-08 | 8066 etc rela | 三谷商事 | 1320 | 1320 | 1320 | 1320 | 1244.8 | -7.5 | -0.565 | |||
| 2019-08-07 | 8066 etc rela | 三谷商事 | 1327.5 | 1325 | 1325 | 1327.5 | 1251.8 | -10 | -0.748 | |||
| 2019-08-06 | 8066 etc rela | 三谷商事 | 1337.5 | 1337.5 | 1337.5 | 1337.5 | 1261.3 | -22.5 | -1.654 | |||
| 2019-08-05 | 8066 etc rela | 三谷商事 | 1372.5 | 1342.5 | 1372.5 | 1360 | 1282.5 | -12.5 | -0.911 | |||
| 2019-08-02 | 8066 etc rela | 三谷商事 | 1372.5 | 1365 | 1367.5 | 1372.5 | 1294.3 | 5 | 0.366 | |||
| 2019-08-01 | 8066 etc rela | 三谷商事 | 1367.5 | 1337.5 | 1345 | 1367.5 | 1289.6 | 22.5 | 1.673 | |||
| 2019-07-31 | 8066 etc rela | 三谷商事 | 1357.5 | 1337.5 | 1337.5 | 1345 | 1268.3 | 7.5 | 0.561 | |||
| 2019-07-30 | 8066 etc rela | 三谷商事 | 1340 | 1330 | 1330 | 1337.5 | 1261.3 | 7.5 | 0.564 | |||
| 2019-07-29 | 8066 etc rela | 三谷商事 | 1360 | 1330 | 1360 | 1330 | 1254.2 | -40 | -2.92 | |||
| 2019-07-26 | 8066 etc rela | 三谷商事 | 1375 | 1370 | 1370 | 1370 | 1291.9 | 0 | 0 | |||
| 2019-07-25 | 8066 etc rela | 三谷商事 | 1405 | 1365 | 1405 | 1370 | 1291.9 | -10 | -0.725 | |||
| 2019-07-24 | 8066 etc rela | 三谷商事 | 1380 | 1365 | 1370 | 1380 | 1301.3 | 10 | 0.73 | |||
| 2019-07-23 | 8066 etc rela | 三谷商事 | 1375 | 1350 | 1350 | 1370 | 1291.9 | 20 | 1.481 | |||
| 2019-07-22 | 8066 etc rela | 三谷商事 | 1365 | 1337.5 | 1365 | 1350 | 1273.1 | -15 | -1.099 | |||
| 2019-07-19 | 8066 etc rela | 三谷商事 | 1380 | 1350 | 1352.5 | 1365 | 1287.2 | -2.5 | -0.183 | |||
| 2019-07-18 | 8066 etc rela | 三谷商事 | 1367.5 | 1360 | 1362.5 | 1367.5 | 1289.6 | -5 | -0.364 | |||
| 2019-07-17 | 8066 etc rela | 三谷商事 | 1372.5 | 1372.5 | 1372.5 | 1372.5 | 1294.3 | 0 | 0 | |||
| 2019-07-16 | 8066 etc rela | 三谷商事 | 1372.5 | 1372.5 | 1372.5 | 1372.5 | 1294.3 | 0 | 0 | |||
| 2019-07-12 | 8066 etc rela | 三谷商事 | 1372.5 | 1362.5 | 1362.5 | 1372.5 | 1294.3 | 0 | 0 | |||
| 2019-07-11 | 8066 etc rela | 三谷商事 | 1387.5 | 1370 | 1387.5 | 1372.5 | 1294.3 | -15 | -1.081 | |||
| 2019-07-10 | 8066 etc rela | 三谷商事 | 1387.5 | 1375 | 1375 | 1387.5 | 1308.4 | 25 | 1.835 | |||
| 2019-07-09 | 8066 etc rela | 三谷商事 | 1362.5 | 1360 | 1362.5 | 1362.5 | 1284.8 | -12.5 | -0.909 | |||
| 2019-07-08 | 8066 etc rela | 三谷商事 | 1375 | 1375 | 1375 | 1375 | 1296.6 | -5 | -0.362 | |||
| 2019-07-05 | 8066 etc rela | 三谷商事 | 1392.5 | 1380 | 1392.5 | 1380 | 1301.3 | -20 | -1.429 | |||
| 2019-07-04 | 8066 etc rela | 三谷商事 | 1400 | 1400 | 1400 | 1400 | 1320.2 | 0 | 0 | |||
| 2019-07-03 | 8066 etc rela | 三谷商事 | 1405 | 1400 | 1402.5 | 1400 | 1320.2 | -15 | -1.06 | |||
| 2019-07-02 | 8066 etc rela | 三谷商事 | 1415 | 1415 | 1415 | 1415 | 1334.3 | 0 | 0 | |||
| 2019-07-01 | 8066 etc rela | 三谷商事 | 1415 | 1415 | 1415 | 1415 | 1334.3 | 17.5 | 1.252 | |||
| 2019-06-28 | 8066 etc rela | 三谷商事 | 1397.5 | 1380 | 1387.5 | 1397.5 | 1317.8 | -10 | -0.71 | |||
| 2019-06-27 | 8066 etc rela | 三谷商事 | 1407.5 | 1407.5 | 1407.5 | 1407.5 | 1327.3 | 0 | 0 | |||
| 2019-06-26 | 8066 etc rela | 三谷商事 | 1407.5 | 1407.5 | 1407.5 | 1407.5 | 1327.3 | 0 | 0 | |||
| 2019-06-25 | 8066 etc rela | 三谷商事 | 1407.5 | 1397.5 | 1397.5 | 1407.5 | 1327.3 | -2.5 | -0.177 | |||
| 2019-06-24 | 8066 etc rela | 三谷商事 | 1410 | 1410 | 1410 | 1410 | 1329.6 | -2.5 | -0.177 | |||
| 2019-06-21 | 8066 etc rela | 三谷商事 | 1422.5 | 1412.5 | 1422.5 | 1412.5 | 1332 | -2.5 | -0.177 | |||
| 2019-06-20 | 8066 etc rela | 三谷商事 | 1430 | 1407.5 | 1430 | 1415 | 1334.3 | -15 | -1.049 | |||
| 2019-06-19 | 8066 etc rela | 三谷商事 | 1430 | 1425 | 1427.5 | 1430 | 1348.5 | 17.5 | 1.239 | |||
| 2019-06-18 | 8066 etc rela | 三谷商事 | 1422.5 | 1412.5 | 1422.5 | 1412.5 | 1332 | 2.5 | 0.177 | |||
| 2019-06-17 | 8066 etc rela | 三谷商事 | 1435 | 1392.5 | 1417.5 | 1410 | 1329.6 | -7.5 | -0.529 | |||
| 2019-06-14 | 8066 etc rela | 三谷商事 | 1432.5 | 1417.5 | 1432.5 | 1417.5 | 1336.7 | -15 | -1.047 | |||
| 2019-06-13 | 8066 etc rela | 三谷商事 | 1437.5 | 1432.5 | 1437.5 | 1432.5 | 1350.8 | -15 | -1.036 | |||
| 2019-06-12 | 8066 etc rela | 三谷商事 | 1450 | 1447.5 | 1450 | 1447.5 | 1365 | -2.5 | -0.172 | |||
| 2019-06-11 | 8066 etc rela | 三谷商事 | 1450 | 1427.5 | 1427.5 | 1450 | 1367.4 | 22.5 | 1.576 | |||
| 2019-06-10 | 8066 etc rela | 三谷商事 | 1430 | 1427.5 | 1430 | 1427.5 | 1346.1 | -2.5 | -0.175 | |||
| 2019-06-07 | 8066 etc rela | 三谷商事 | 1430 | 1430 | 1430 | 1430 | 1348.5 | 0 | 0 | |||
| 2019-06-06 | 8066 etc rela | 三谷商事 | 1430 | 1430 | 1430 | 1430 | 1348.5 | 0 | 0 | |||
| 2019-06-05 | 8066 etc rela | 三谷商事 | 1437.5 | 1425 | 1425 | 1430 | 1348.5 | 5 | 0.351 | |||
| 2019-06-04 | 8066 etc rela | 三谷商事 | 1425 | 1405 | 1405 | 1425 | 1343.8 | 20 | 1.423 | |||
| 2019-06-03 | 8066 etc rela | 三谷商事 | 1407.5 | 1400 | 1407.5 | 1405 | 1324.9 | -2.5 | -0.178 | |||
| 2019-05-31 | 8066 etc rela | 三谷商事 | 1415 | 1405 | 1415 | 1407.5 | 1327.3 | -7.5 | -0.53 | |||
| 2019-05-30 | 8066 etc rela | 三谷商事 | 1427.5 | 1415 | 1425 | 1415 | 1334.3 | -12.5 | -0.876 | |||
| 2019-05-29 | 8066 etc rela | 三谷商事 | 1430 | 1422.5 | 1425 | 1427.5 | 1346.1 | 10 | 0.705 | |||
| 2019-05-28 | 8066 etc rela | 三谷商事 | 1452.5 | 1417.5 | 1440 | 1417.5 | 1336.7 | -22.5 | -1.562 | |||
| 2019-05-27 | 8066 etc rela | 三谷商事 | 1442.5 | 1440 | 1440 | 1440 | 1357.9 | -7.5 | -0.518 | |||
| 2019-05-24 | 8066 etc rela | 三谷商事 | 1475 | 1447.5 | 1475 | 1447.5 | 1365 | -30 | -2.03 | |||
| 2019-05-23 | 8066 etc rela | 三谷商事 | 1477.5 | 1470 | 1470 | 1477.5 | 1393.3 | 15 | 1.026 | |||
| 2019-05-22 | 8066 etc rela | 三谷商事 | 1462.5 | 1462.5 | 1462.5 | 1462.5 | 1379.1 | -5 | -0.341 | |||
| 2019-05-21 | 8066 etc rela | 三谷商事 | 1480 | 1452.5 | 1480 | 1467.5 | 1383.9 | -12.5 | -0.845 | |||
| 2019-05-20 | 8066 etc rela | 三谷商事 | 1485 | 1472.5 | 1472.5 | 1480 | 1395.6 | -7.5 | -0.504 | |||
| 2019-05-17 | 8066 etc rela | 三谷商事 | 1487.5 | 1460 | 1462.5 | 1487.5 | 1402.7 | -5 | -0.335 | |||
| 2019-05-16 | 8066 etc rela | 三谷商事 | 1500 | 1450 | 1450 | 1492.5 | 1407.4 | 72.5 | 5.106 | |||
| 2019-05-15 | 8066 etc rela | 三谷商事 | 1420 | 1395 | 1395 | 1420 | 1339.1 | 0 | 0 | |||
| 2019-05-14 | 8066 etc rela | 三谷商事 | 1420 | 1395 | 1395 | 1420 | 1339.1 | -10 | -0.699 | |||
| 2019-05-13 | 8066 etc rela | 三谷商事 | 1430 | 1430 | 1430 | 1430 | 1348.5 | 0 | 0 | |||
| 2019-05-10 | 8066 etc rela | 三谷商事 | 1430 | 1430 | 1430 | 1430 | 1348.5 | 0 | 0 | |||
| 2019-05-09 | 8066 etc rela | 三谷商事 | 1450 | 1430 | 1450 | 1430 | 1348.5 | -47.5 | -3.215 | |||
| 2019-05-08 | 8066 etc rela | 三谷商事 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | 1393.3 | 0 | 0 | |||
| 2019-05-07 | 8066 etc rela | 三谷商事 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | 1393.3 | 0 | 0 | |||
| 2019-04-26 | 8066 etc rela | 三谷商事 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | 1393.3 | 0 | 0 | |||
| 2019-04-25 | 8066 etc rela | 三谷商事 | 1477.5 | 1475 | 1475 | 1477.5 | 1393.3 | 2.5 | 0.169 | |||
| 2019-04-24 | 8066 etc rela | 三谷商事 | 1477.5 | 1470 | 1470 | 1475 | 1390.9 | 12.5 | 0.855 | |||
| 2019-04-23 | 8066 etc rela | 三谷商事 | 1462.5 | 1460 | 1462.5 | 1462.5 | 1379.1 | -2.5 | -0.171 | |||
| 2019-04-22 | 8066 etc rela | 三谷商事 | 1465 | 1460 | 1462.5 | 1465 | 1381.5 | 15 | 1.034 | |||
| 2019-04-19 | 8066 etc rela | 三谷商事 | 1472.5 | 1450 | 1460 | 1450 | 1367.4 | 2.5 | 0.173 | |||
| 2019-04-18 | 8066 etc rela | 三谷商事 | 1460 | 1430 | 1447.5 | 1447.5 | 1365 | 0 | 0 | |||
| 2019-04-17 | 8066 etc rela | 三谷商事 | 1447.5 | 1425 | 1425 | 1447.5 | 1365 | 22.5 | 1.579 | |||
| 2019-04-16 | 8066 etc rela | 三谷商事 | 1425 | 1425 | 1425 | 1425 | 1343.8 | 0 | 0 | |||
| 2019-04-15 | 8066 etc rela | 三谷商事 | 1425 | 1422.5 | 1422.5 | 1425 | 1343.8 | 10 | 0.707 | |||
| 2019-04-12 | 8066 etc rela | 三谷商事 | 1415 | 1415 | 1415 | 1415 | 1334.3 | 0 | 0 | |||
| 2019-04-11 | 8066 etc rela | 三谷商事 | 1415 | 1415 | 1415 | 1415 | 1334.3 | 0 | 0 | |||
| 2019-04-10 | 8066 etc rela | 三谷商事 | 1415 | 1400 | 1400 | 1415 | 1334.3 | 0 | 0 | |||
| 2019-04-09 | 8066 etc rela | 三谷商事 | 1415 | 1400 | 1400 | 1415 | 1334.3 | 15 | 1.071 | |||
| 2019-04-08 | 8066 etc rela | 三谷商事 | 1400 | 1400 | 1400 | 1400 | 1320.2 | -12.5 | -0.885 | |||
| 2019-04-05 | 8066 etc rela | 三谷商事 | 1412.5 | 1410 | 1410 | 1412.5 | 1332 | 2.5 | 0.177 | |||
| 2019-04-04 | 8066 etc rela | 三谷商事 | 1410 | 1410 | 1410 | 1410 | 1329.6 | -10 | -0.704 | |||
| 2019-04-03 | 8066 etc rela | 三谷商事 | 1420 | 1400 | 1400 | 1420 | 1339.1 | 22.5 | 1.61 | |||
| 2019-04-02 | 8066 etc rela | 三谷商事 | 1397.5 | 1397.5 | 1397.5 | 1397.5 | 1317.8 | 0 | 0 | |||
| 2019-04-01 | 8066 etc rela | 三谷商事 | 1397.5 | 1377.5 | 1377.5 | 1397.5 | 1317.8 | -17.5 | -1.237 | |||
| 2019-03-29 | 8066 etc rela | 三谷商事 | 1415 | 1415 | 1415 | 1415 | 1334.3 | 15 | 1.071 | |||
| 2019-03-28 | 8066 etc rela | 三谷商事 | 1400 | 1400 | 1400 | 1400 | 1320.2 | 0 | 0 | |||
| 2019-03-27 | 8066 etc rela | 三谷商事 | 1405 | 1400 | 1400 | 1400 | 1320.2 | -5 | -0.356 | |||
| 2019-03-26 | 8066 etc rela | 三谷商事 | 1405 | 1400 | 1400 | 1405 | 1314.5 | -10 | -0.707 | |||
| 2019-03-25 | 8066 etc rela | 三谷商事 | 1415 | 1415 | 1415 | 1415 | 1323.9 | -10 | -0.702 | |||
| 2019-03-22 | 8066 etc rela | 三谷商事 | 1440 | 1420 | 1420 | 1425 | 1333.3 | 0 | 0 | |||
| 2019-03-20 | 8066 etc rela | 三谷商事 | 1435 | 1420 | 1420 | 1425 | 1333.3 | -20 | -1.384 | |||
| 2019-03-19 | 8066 etc rela | 三谷商事 | 1445 | 1445 | 1445 | 1445 | 1352 | 0 | 0 | |||
| 2019-03-18 | 8066 etc rela | 三谷商事 | 1447.5 | 1415 | 1415 | 1445 | 1352 | 20 | 1.404 | |||
| 2019-03-15 | 8066 etc rela | 三谷商事 | 1437.5 | 1410 | 1417.5 | 1425 | 1333.3 | 7.5 | 0.529 | |||
| 2019-03-14 | 8066 etc rela | 三谷商事 | 1417.5 | 1400 | 1400 | 1417.5 | 1326.2 | 7.5 | 0.532 | |||
| 2019-03-13 | 8066 etc rela | 三谷商事 | 1417.5 | 1392.5 | 1410 | 1410 | 1319.2 | -5 | -0.353 | |||
| 2019-03-12 | 8066 etc rela | 三谷商事 | 1415 | 1415 | 1415 | 1415 | 1323.9 | 0 | 0 | |||
| 2019-03-11 | 8066 etc rela | 三谷商事 | 1432.5 | 1415 | 1430 | 1415 | 1323.9 | 0 | 0 | |||
| 2019-03-08 | 8066 etc rela | 三谷商事 | 1425 | 1412.5 | 1422.5 | 1415 | 1323.9 | -7.5 | -0.527 | |||
| 2019-03-07 | 8066 etc rela | 三谷商事 | 1435 | 1422.5 | 1432.5 | 1422.5 | 1330.9 | -7.5 | -0.524 | |||
| 2019-03-06 | 8066 etc rela | 三谷商事 | 1442.5 | 1417.5 | 1417.5 | 1430 | 1337.9 | -12.5 | -0.867 | |||
| 2019-03-05 | 8066 etc rela | 三谷商事 | 1442.5 | 1442.5 | 1442.5 | 1442.5 | 1349.6 | 15 | 1.051 | |||
| 2019-03-04 | 8066 etc rela | 三谷商事 | 1427.5 | 1407.5 | 1407.5 | 1427.5 | 1335.6 | 15 | 1.062 | |||
| 2019-03-01 | 8066 etc rela | 三谷商事 | 1412.5 | 1412.5 | 1412.5 | 1412.5 | 1321.6 | 0 | 0 | |||
| 2019-02-28 | 8066 etc rela | 三谷商事 | 1412.5 | 1382.5 | 1382.5 | 1412.5 | 1321.6 | 35 | 2.541 | |||
| 2019-02-27 | 8066 etc rela | 三谷商事 | 1392.5 | 1375 | 1375 | 1377.5 | 1288.8 | 2.5 | 0.182 | |||
| 2019-02-26 | 8066 etc rela | 三谷商事 | 1387.5 | 1362.5 | 1362.5 | 1375 | 1286.5 | 12.5 | 0.917 | |||
| 2019-02-25 | 8066 etc rela | 三谷商事 | 1375 | 1362.5 | 1375 | 1362.5 | 1274.8 | -12.5 | -0.909 | |||
| 2019-02-22 | 8066 etc rela | 三谷商事 | 1375 | 1370 | 1375 | 1375 | 1286.5 | -2.5 | -0.181 | |||
| 2019-02-21 | 8066 etc rela | 三谷商事 | 1377.5 | 1350 | 1370 | 1377.5 | 1288.8 | 7.5 | 0.547 | |||
| 2019-02-20 | 8066 etc rela | 三谷商事 | 1370 | 1370 | 1370 | 1370 | 1281.8 | 0 | 0 | |||
| 2019-02-19 | 8066 etc rela | 三谷商事 | 1370 | 1370 | 1370 | 1370 | 1281.8 | -17.5 | -1.261 | |||
| 2019-02-18 | 8066 etc rela | 三谷商事 | 1387.5 | 1370 | 1370 | 1387.5 | 1298.2 | 17.5 | 1.277 | |||
| 2019-02-15 | 8066 etc rela | 三谷商事 | 1370 | 1370 | 1370 | 1370 | 1281.8 | 12.5 | 0.921 | |||
| 2019-02-14 | 8066 etc rela | 三谷商事 | 1392.5 | 1357.5 | 1365 | 1357.5 | 1270.1 | 0 | 0 | |||
| 2019-02-13 | 8066 etc rela | 三谷商事 | 1372.5 | 1357.5 | 1357.5 | 1357.5 | 1270.1 | -15 | -1.093 | |||
| 2019-02-12 | 8066 etc rela | 三谷商事 | 1372.5 | 1370 | 1372.5 | 1372.5 | 1284.1 | 10 | 0.734 | |||
| 2019-02-08 | 8066 etc rela | 三谷商事 | 1362.5 | 1362.5 | 1362.5 | 1362.5 | 1274.8 | -2.5 | -0.183 | |||
| 2019-02-07 | 8066 etc rela | 三谷商事 | 1365 | 1365 | 1365 | 1365 | 1277.1 | 0 | 0 | |||
| 2019-02-06 | 8066 etc rela | 三谷商事 | 1365 | 1362.5 | 1362.5 | 1365 | 1277.1 | 2.5 | 0.183 | |||
| 2019-02-05 | 8066 etc rela | 三谷商事 | 1362.5 | 1357.5 | 1357.5 | 1362.5 | 1274.8 | 2.5 | 0.184 | |||
| 2019-02-04 | 8066 etc rela | 三谷商事 | 1360 | 1357.5 | 1357.5 | 1360 | 1272.4 | -7.5 | -0.548 | |||
| 2019-02-01 | 8066 etc rela | 三谷商事 | 1367.5 | 1357.5 | 1357.5 | 1367.5 | 1279.5 | 10 | 0.737 | |||
| 2019-01-31 | 8066 etc rela | 三谷商事 | 1360 | 1357.5 | 1357.5 | 1357.5 | 1270.1 | 0 | 0 | |||
| 2019-01-30 | 8066 etc rela | 三谷商事 | 1360 | 1352.5 | 1352.5 | 1357.5 | 1270.1 | 7.5 | 0.556 | |||
| 2019-01-29 | 8066 etc rela | 三谷商事 | 1360 | 1350 | 1357.5 | 1350 | 1263.1 | -7.5 | -0.552 | |||
| 2019-01-28 | 8066 etc rela | 三谷商事 | 1367.5 | 1357.5 | 1362.5 | 1357.5 | 1270.1 | -5 | -0.367 | |||
| 2019-01-25 | 8066 etc rela | 三谷商事 | 1362.5 | 1362.5 | 1362.5 | 1362.5 | 1274.8 | 0 | 0 | |||
| 2019-01-24 | 8066 etc rela | 三谷商事 | 1362.5 | 1360 | 1360 | 1362.5 | 1274.8 | -7.5 | -0.547 | |||
| 2019-01-23 | 8066 etc rela | 三谷商事 | 1370 | 1355 | 1355 | 1370 | 1281.8 | 15 | 1.107 | |||
| 2019-01-22 | 8066 etc rela | 三谷商事 | 1357.5 | 1352.5 | 1357.5 | 1355 | 1267.8 | -5 | -0.368 | |||
| 2019-01-21 | 8066 etc rela | 三谷商事 | 1372.5 | 1357.5 | 1357.5 | 1360 | 1272.4 | -7.5 | -0.548 | |||
| 2019-01-18 | 8066 etc rela | 三谷商事 | 1367.5 | 1355 | 1355 | 1367.5 | 1279.5 | 12.5 | 0.923 | |||
| 2019-01-17 | 8066 etc rela | 三谷商事 | 1355 | 1327.5 | 1350 | 1355 | 1267.8 | 30 | 2.264 | |||
| 2019-01-16 | 8066 etc rela | 三谷商事 | 1325 | 1325 | 1325 | 1325 | 1239.7 | 0 | 0 | |||
| 2019-01-15 | 8066 etc rela | 三谷商事 | 1325 | 1290 | 1290 | 1325 | 1239.7 | 0 | 0 | |||
| 2019-01-11 | 8066 etc rela | 三谷商事 | 1327.5 | 1312.5 | 1312.5 | 1325 | 1239.7 | -5 | -0.376 | |||
| 2019-01-10 | 8066 etc rela | 三谷商事 | 1347.5 | 1327.5 | 1345 | 1330 | 1244.4 | -15 | -1.115 | |||
| 2019-01-09 | 8066 etc rela | 三谷商事 | 1365 | 1345 | 1362.5 | 1345 | 1258.4 | -27.5 | -2.004 | |||
| 2019-01-08 | 8066 etc rela | 三谷商事 | 1397.5 | 1372.5 | 1372.5 | 1372.5 | 1284.1 | 12.5 | 0.919 | |||
| 2019-01-07 | 8066 etc rela | 三谷商事 | 1375 | 1347.5 | 1347.5 | 1360 | 1272.4 | -5 | -0.366 | |||
| 2019-01-04 | 8066 etc rela | 三谷商事 | 1397.5 | 1347.5 | 1397.5 | 1365 | 1277.1 | -15 | -1.087 | |||
| 2018-12-31 | 8066 etc rela | 三谷商事 | 1380 | 1380 | 1380 | 1380 | 1291.2 | 0 | 0 | |||
| 2018-12-28 | 8066 etc rela | 三谷商事 | 1380 | 1377.5 | 1377.5 | 1380 | 1291.2 | -7.5 | -0.541 | |||
| 2018-12-27 | 8066 etc rela | 三谷商事 | 1405 | 1355 | 1387.5 | 1387.5 | 1298.2 | 2.5 | 0.181 | |||
| 2018-12-26 | 8066 etc rela | 三谷商事 | 1385 | 1330 | 1340 | 1385 | 1295.8 | 20 | 1.465 | |||
| 2018-12-25 | 8066 etc rela | 三谷商事 | 1365 | 1312.5 | 1360 | 1365 | 1277.1 | 2.5 | 0.183 | |||
| 2018-12-24 | 8066 etc rela | 三谷商事 | 1362.5 | 1362.5 | 1362.5 | 1362.5 | 1274.8 | 0 | 0 | |||
| 2018-12-21 | 8066 etc rela | 三谷商事 | 1425 | 1355 | 1425 | 1362.5 | 1274.8 | -62.5 | -4.386 | |||
| 2018-12-20 | 8066 etc rela | 三谷商事 | 1462.5 | 1385 | 1385 | 1425 | 1333.3 | 50 | 3.636 | |||
| 2018-12-19 | 8066 etc rela | 三谷商事 | 1462.5 | 1375 | 1462.5 | 1375 | 1286.5 | -87.5 | -5.983 | |||
| 2018-12-18 | 8066 etc rela | 三谷商事 | 1475 | 1462.5 | 1467.5 | 1462.5 | 1368.3 | 0 | 0 | |||
| 2018-12-17 | 8066 etc rela | 三谷商事 | 1470 | 1450 | 1462.5 | 1462.5 | 1368.3 | 12.5 | 0.862 | |||
| 2018-12-14 | 8066 etc rela | 三谷商事 | 1450 | 1435 | 1435 | 1450 | 1356.6 | 15 | 1.045 | |||
| 2018-12-13 | 8066 etc rela | 三谷商事 | 1435 | 1412.5 | 1412.5 | 1435 | 1342.6 | 22.5 | 1.593 | |||
| 2018-12-12 | 8066 etc rela | 三谷商事 | 1412.5 | 1407.5 | 1407.5 | 1412.5 | 1321.6 | 7.5 | 0.534 | |||
| 2018-12-11 | 8066 etc rela | 三谷商事 | 1412.5 | 1395 | 1405 | 1405 | 1314.5 | 5 | 0.357 | |||
| 2018-12-10 | 8066 etc rela | 三谷商事 | 1405 | 1395 | 1397.5 | 1400 | 1309.9 | 2.5 | 0.179 | |||
| 2018-12-07 | 8066 etc rela | 三谷商事 | 1420 | 1390 | 1400 | 1397.5 | 1307.5 | 7.5 | 0.54 | |||
| 2018-12-06 | 8066 etc rela | 三谷商事 | 1390 | 1385 | 1385 | 1390 | 1300.5 | 25 | 1.832 | |||
| 2018-12-05 | 8066 etc rela | 三谷商事 | 1365 | 1352.5 | 1352.5 | 1365 | 1277.1 | -12.5 | -0.907 | |||
| 2018-12-04 | 8066 etc rela | 三谷商事 | 1397.5 | 1372.5 | 1375 | 1377.5 | 1288.8 | 15 | 1.101 | |||
| 2018-12-03 | 8066 etc rela | 三谷商事 | 1365 | 1362.5 | 1362.5 | 1362.5 | 1274.8 | 0 | 0 | |||
| 2018-11-30 | 8066 etc rela | 三谷商事 | 1362.5 | 1362.5 | 1362.5 | 1362.5 | 1274.8 | 2.5 | 0.184 | |||
| 2018-11-29 | 8066 etc rela | 三谷商事 | 1400 | 1360 | 1360 | 1360 | 1272.4 | 10 | 0.741 | |||
| 2018-11-28 | 8066 etc rela | 三谷商事 | 1350 | 1345 | 1350 | 1350 | 1263.1 | 0 | 0 | |||
| 2018-11-27 | 8066 etc rela | 三谷商事 | 1357.5 | 1350 | 1350 | 1350 | 1263.1 | 10 | 0.746 | |||
| 2018-11-26 | 8066 etc rela | 三谷商事 | 1340 | 1340 | 1340 | 1340 | 1253.7 | 0 | 0 | |||
| 2018-11-23 | 8066 etc rela | 三谷商事 | 1340 | 1340 | 1340 | 1340 | 1253.7 | 0 | 0 | |||
| 2018-11-22 | 8066 etc rela | 三谷商事 | 1362.5 | 1337.5 | 1362.5 | 1340 | 1253.7 | -22.5 | -1.651 | |||
| 2018-11-21 | 8066 etc rela | 三谷商事 | 1362.5 | 1362.5 | 1362.5 | 1362.5 | 1274.8 | 0 | 0 | |||
| 2018-11-20 | 8066 etc rela | 三谷商事 | 1362.5 | 1337.5 | 1347.5 | 1362.5 | 1274.8 | -5 | -0.366 | |||
| 2018-11-19 | 8066 etc rela | 三谷商事 | 1367.5 | 1345 | 1345 | 1367.5 | 1279.5 | 30 | 2.243 | |||
| 2018-11-16 | 8066 etc rela | 三谷商事 | 1337.5 | 1337.5 | 1337.5 | 1337.5 | 1251.4 | 0 | 0 | |||
| 2018-11-15 | 8066 etc rela | 三谷商事 | 1337.5 | 1337.5 | 1337.5 | 1337.5 | 1251.4 | -37.5 | -2.727 | |||
| 2018-11-14 | 8066 etc rela | 三谷商事 | 1375 | 1327.5 | 1327.5 | 1375 | 1286.5 | 25 | 1.852 | |||
| 2018-11-13 | 8066 etc rela | 三谷商事 | 1350 | 1350 | 1350 | 1350 | 1263.1 | 0 | 0 | |||
| 2018-11-12 | 8066 etc rela | 三谷商事 | 1350 | 1350 | 1350 | 1350 | 1263.1 | 0 | 0 | |||
| 2018-11-09 | 8066 etc rela | 三谷商事 | 1350 | 1350 | 1350 | 1350 | 1263.1 | 0 | 0 | |||
| 2018-11-08 | 8066 etc rela | 三谷商事 | 1350 | 1350 | 1350 | 1350 | 1263.1 | 0 | 0 | |||
| 2018-11-07 | 8066 etc rela | 三谷商事 | 1350 | 1350 | 1350 | 1350 | 1263.1 | 0 | 0 | |||
| 2018-11-06 | 8066 etc rela | 三谷商事 | 1350 | 1350 | 1350 | 1350 | 1263.1 | 0 | 0 | |||
| 2018-11-05 | 8066 etc rela | 三谷商事 | 1350 | 1322.5 | 1322.5 | 1350 | 1263.1 | 2.5 | 0.186 | |||
| 2018-11-02 | 8066 etc rela | 三谷商事 | 1347.5 | 1342.5 | 1345 | 1347.5 | 1260.7 | 40 | 3.059 | |||
| 2018-11-01 | 8066 etc rela | 三谷商事 | 1320 | 1307.5 | 1320 | 1307.5 | 1223.3 | -37.5 | -2.788 | |||
| 2018-10-31 | 8066 etc rela | 三谷商事 | 1345 | 1337.5 | 1337.5 | 1345 | 1258.4 | 7.5 | 0.561 | |||
| 2018-10-30 | 8066 etc rela | 三谷商事 | 1337.5 | 1337.5 | 1337.5 | 1337.5 | 1251.4 | 0 | 0 | |||
| 2018-10-29 | 8066 etc rela | 三谷商事 | 1340 | 1337.5 | 1337.5 | 1337.5 | 1251.4 | 0 | 0 | |||
| 2018-10-26 | 8066 etc rela | 三谷商事 | 1347.5 | 1327.5 | 1327.5 | 1337.5 | 1251.4 | -32.5 | -2.372 | |||
| 2018-10-25 | 8066 etc rela | 三谷商事 | 1370 | 1370 | 1370 | 1370 | 1281.8 | 0 | 0 | |||
| 2018-10-24 | 8066 etc rela | 三谷商事 | 1370 | 1370 | 1370 | 1370 | 1281.8 | 2.5 | 0.183 | |||
| 2018-10-23 | 8066 etc rela | 三谷商事 | 1367.5 | 1367.5 | 1367.5 | 1367.5 | 1279.5 | 0 | 0 | |||
| 2018-10-22 | 8066 etc rela | 三谷商事 | 1367.5 | 1360 | 1360 | 1367.5 | 1279.5 | 12.5 | 0.923 | |||
| 2018-10-19 | 8066 etc rela | 三谷商事 | 1355 | 1355 | 1355 | 1355 | 1267.8 | 0 | 0 | |||
| 2018-10-18 | 8066 etc rela | 三谷商事 | 1357.5 | 1355 | 1355 | 1355 | 1267.8 | -20 | -1.455 | |||
| 2018-10-17 | 8066 etc rela | 三谷商事 | 1375 | 1375 | 1375 | 1375 | 1286.5 | 10 | 0.733 | |||
| 2018-10-16 | 8066 etc rela | 三谷商事 | 1365 | 1365 | 1365 | 1365 | 1277.1 | 0 | 0 | |||
| 2018-10-15 | 8066 etc rela | 三谷商事 | 1375 | 1345 | 1375 | 1365 | 1277.1 | -15 | -1.087 | |||
| 2018-10-12 | 8066 etc rela | 三谷商事 | 1380 | 1360 | 1360 | 1380 | 1291.2 | 30 | 2.222 | |||
| 2018-10-11 | 8066 etc rela | 三谷商事 | 1360 | 1337.5 | 1340 | 1350 | 1263.1 | 12.5 | 0.935 | |||
| 2018-10-10 | 8066 etc rela | 三谷商事 | 1337.5 | 1312.5 | 1337.5 | 1337.5 | 1251.4 | 0 | 0 | |||
| 2018-10-09 | 8066 etc rela | 三谷商事 | 1337.5 | 1337.5 | 1337.5 | 1337.5 | 1251.4 | 0 | 0 | |||
| 2018-10-08 | 8066 etc rela | 三谷商事 | 1337.5 | 1337.5 | 1337.5 | 1337.5 | 1251.4 | 0 | 0 | |||
| 2018-10-05 | 8066 etc rela | 三谷商事 | 1347.5 | 1322.5 | 1347.5 | 1337.5 | 1251.4 | -12.5 | -0.926 | |||
| 2018-10-04 | 8066 etc rela | 三谷商事 | 1350 | 1325 | 1337.5 | 1350 | 1263.1 | 15 | 1.124 | |||
| 2018-10-03 | 8066 etc rela | 三谷商事 | 1335 | 1335 | 1335 | 1335 | 1249 | 0 | 0 | |||
| 2018-10-02 | 8066 etc rela | 三谷商事 | 1335 | 1335 | 1335 | 1335 | 1249 | -20 | -1.476 | |||
| 2018-10-01 | 8066 etc rela | 三谷商事 | 1355 | 1355 | 1355 | 1355 | 1267.8 | 0 | 0 | |||
| 2018-09-28 | 8066 etc rela | 三谷商事 | 1355 | 1325 | 1347.5 | 1355 | 1267.8 | 5 | 0.37 | |||
| 2018-09-27 | 8066 etc rela | 三谷商事 | 1350 | 1300 | 1345 | 1350 | 1263.1 | 52.5 | 4.046 | |||
| 2018-09-26 | 8066 etc rela | 三谷商事 | 1297.5 | 1297.5 | 1297.5 | 1297.5 | 1214 | -30 | -2.26 | |||
| 2018-09-25 | 8066 etc rela | 三谷商事 | 1327.5 | 1327.5 | 1327.5 | 1327.5 | 1236 | 0 | 0 | |||
| 2018-09-24 | 8066 etc rela | 三谷商事 | 1327.5 | 1327.5 | 1327.5 | 1327.5 | 1236 | 0 | 0 | |||
| 2018-09-21 | 8066 etc rela | 三谷商事 | 1327.5 | 1327.5 | 1327.5 | 1327.5 | 1236 | -10 | -0.748 | |||
| 2018-09-20 | 8066 etc rela | 三谷商事 | 1337.5 | 1337.5 | 1337.5 | 1337.5 | 1245.3 | 0 | 0 | |||
| 2018-09-19 | 8066 etc rela | 三谷商事 | 1337.5 | 1305 | 1325 | 1337.5 | 1245.3 | 27.5 | 2.099 | |||
| 2018-09-18 | 8066 etc rela | 三谷商事 | 1310 | 1310 | 1310 | 1310 | 1219.7 | 0 | 0 | |||
| 2018-09-17 | 8066 etc rela | 三谷商事 | 1310 | 1310 | 1310 | 1310 | 1219.7 | 0 | 0 | |||
| 2018-09-14 | 8066 etc rela | 三谷商事 | 1310 | 1302.5 | 1302.5 | 1310 | 1219.7 | 0 | 0 | |||
| 2018-09-13 | 8066 etc rela | 三谷商事 | 1310 | 1310 | 1310 | 1310 | 1219.7 | 0 | 0 | |||
| 2018-09-12 | 8066 etc rela | 三谷商事 | 1312.5 | 1302.5 | 1312.5 | 1310 | 1219.7 | -2.5 | -0.19 | |||
| 2018-09-11 | 8066 etc rela | 三谷商事 | 1317.5 | 1300 | 1307.5 | 1312.5 | 1222 | -10 | -0.756 | |||
| 2018-09-10 | 8066 etc rela | 三谷商事 | 1322.5 | 1322.5 | 1322.5 | 1322.5 | 1231.3 | 0 | 0 | |||
| 2018-09-07 | 8066 etc rela | 三谷商事 | 1322.5 | 1302.5 | 1302.5 | 1322.5 | 1231.3 | 0 | 0 | |||
| 2018-09-06 | 8066 etc rela | 三谷商事 | 1322.5 | 1307.5 | 1322.5 | 1322.5 | 1231.3 | 0 | 0 | |||
| 2018-09-05 | 8066 etc rela | 三谷商事 | 1325 | 1312.5 | 1322.5 | 1322.5 | 1231.3 | 15 | 1.147 | |||
| 2018-09-04 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-09-03 | 8066 etc rela | 三谷商事 | 1325 | 1302.5 | 1325 | 1307.5 | 1217.3 | -12.5 | -0.947 | |||
| 2018-08-31 | 8066 etc rela | 三谷商事 | 1320 | 1287.5 | 1287.5 | 1320 | 1229 | 32.5 | 2.524 | |||
| 2018-08-30 | 8066 etc rela | 三谷商事 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 1198.7 | -20 | -1.53 | |||
| 2018-08-29 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-08-28 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-08-27 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-08-24 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-08-23 | 8066 etc rela | 三谷商事 | 1350 | 1307.5 | 1317.5 | 1307.5 | 1217.3 | -10 | -0.759 | |||
| 2018-08-22 | 8066 etc rela | 三谷商事 | 1317.5 | 1307.5 | 1307.5 | 1317.5 | 1226.6 | 10 | 0.765 | |||
| 2018-08-21 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-08-20 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-08-17 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-08-16 | 8066 etc rela | 三谷商事 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1217.3 | 0 | 0 | |||
| 2018-08-15 | 8066 etc rela | 三谷商事 | 1315 | 1307.5 | 1315 | 1307.5 | 1217.3 | -15 | -1.134 | |||
| 2018-08-14 | 8066 etc rela | 三谷商事 | 1322.5 | 1322.5 | 1322.5 | 1322.5 | 1231.3 | 0 | 0 | |||
| 2018-08-13 | 8066 etc rela | 三谷商事 | 1347.5 | 1322.5 | 1347.5 | 1322.5 | 1231.3 | 0 | 0 | |||
| 2018-08-10 | 8066 etc rela | 三谷商事 | 1322.5 | 1290 | 1290 | 1322.5 | 1231.3 | 10 | 0.762 | |||
| 2018-08-09 | 8066 etc rela | 三谷商事 | 1312.5 | 1287.5 | 1287.5 | 1312.5 | 1222 | 30 | 2.339 | |||
| 2018-08-08 | 8066 etc rela | 三谷商事 | 1282.5 | 1282.5 | 1282.5 | 1282.5 | 1194.1 | 0 | 0 | |||
| 2018-08-07 | 8066 etc rela | 三谷商事 | 1282.5 | 1282.5 | 1282.5 | 1282.5 | 1194.1 | -15 | -1.156 | |||
| 2018-08-06 | 8066 etc rela | 三谷商事 | 1297.5 | 1297.5 | 1297.5 | 1297.5 | 1208 | 0 | 0 | |||
| 2018-08-03 | 8066 etc rela | 三谷商事 | 1297.5 | 1297.5 | 1297.5 | 1297.5 | 1208 | 0 | 0 | |||
| 2018-08-02 | 8066 etc rela | 三谷商事 | 1302.5 | 1297.5 | 1300 | 1297.5 | 1208 | -2.5 | -0.192 | |||
| 2018-08-01 | 8066 etc rela | 三谷商事 | 1310 | 1300 | 1310 | 1300 | 1210.3 | 0 | 0 | |||
| 2018-07-31 | 8066 etc rela | 三谷商事 | 1310 | 1300 | 1300 | 1300 | 1210.3 | 0 | 0 | |||
| 2018-07-30 | 8066 etc rela | 三谷商事 | 1312.5 | 1300 | 1300 | 1300 | 1210.3 | -10 | -0.763 | |||
| 2018-07-27 | 8066 etc rela | 三谷商事 | 1310 | 1310 | 1310 | 1310 | 1219.7 | 0 | 0 | |||
| 2018-07-26 | 8066 etc rela | 三谷商事 | 1310 | 1310 | 1310 | 1310 | 1219.7 | 0 | 0 | |||
| 2018-07-25 | 8066 etc rela | 三谷商事 | 1310 | 1300 | 1300 | 1310 | 1219.7 | 10 | 0.769 | |||
| 2018-07-24 | 8066 etc rela | 三谷商事 | 1305 | 1300 | 1300 | 1300 | 1210.3 | 0 | 0 | |||
| 2018-07-23 | 8066 etc rela | 三谷商事 | 1300 | 1272.5 | 1277.5 | 1300 | 1210.3 | 5 | 0.386 | |||
| 2018-07-20 | 8066 etc rela | 三谷商事 | 1305 | 1290 | 1297.5 | 1295 | 1205.7 | -2.5 | -0.193 | |||
| 2018-07-19 | 8066 etc rela | 三谷商事 | 1302.5 | 1297.5 | 1300 | 1297.5 | 1208 | 0 | 0 | |||
| 2018-07-18 | 8066 etc rela | 三谷商事 | 1302.5 | 1295 | 1300 | 1297.5 | 1208 | -7.5 | -0.575 | |||
| 2018-07-17 | 8066 etc rela | 三谷商事 | 1312.5 | 1265 | 1265 | 1305 | 1215 | 40 | 3.162 | |||
| 2018-07-16 | 8066 etc rela | 三谷商事 | 1265 | 1265 | 1265 | 1265 | 1177.8 | 0 | 0 | |||
| 2018-07-13 | 8066 etc rela | 三谷商事 | 1265 | 1257.5 | 1257.5 | 1265 | 1177.8 | 12.5 | 0.998 | |||
| 2018-07-12 | 8066 etc rela | 三谷商事 | 1257.5 | 1247.5 | 1255 | 1252.5 | 1166.1 | 5 | 0.401 | |||
| 2018-07-11 | 8066 etc rela | 三谷商事 | 1275 | 1247.5 | 1265 | 1247.5 | 1161.5 | 18.7 | 1.522 | |||
| 2018-07-10 | 8066 etc rela | 三谷商事 | 1246.2 | 1227.5 | 1246.2 | 1228.8 | 1144 | -17.4 | -1.396 | |||
| 2018-07-09 | 8066 etc rela | 三谷商事 | 1246.2 | 1246.2 | 1246.2 | 1246.2 | 1160.3 | 0 | 0 | |||
| 2018-07-06 | 8066 etc rela | 三谷商事 | 1246.2 | 1246.2 | 1246.2 | 1246.2 | 1160.3 | 0 | 0 | |||
| 2018-07-05 | 8066 etc rela | 三谷商事 | 1246.2 | 1246.2 | 1246.2 | 1246.2 | 1160.3 | 0 | 0 | |||
| 2018-07-04 | 8066 etc rela | 三谷商事 | 1246.2 | 1230 | 1237.5 | 1246.2 | 1160.3 | 6.2 | 0.5 | |||
| 2018-07-03 | 8066 etc rela | 三谷商事 | 1265 | 1240 | 1265 | 1240 | 1154.5 | -25 | -1.976 | |||
| 2018-07-02 | 8066 etc rela | 三谷商事 | 1270 | 1246.2 | 1246.2 | 1265 | 1177.8 | 30 | 2.429 | |||
| 2018-06-29 | 8066 etc rela | 三谷商事 | 1243.8 | 1235 | 1243.8 | 1235 | 1149.8 | 2.5 | 0.203 | |||
| 2018-06-28 | 8066 etc rela | 三谷商事 | 1242.5 | 1223.8 | 1223.8 | 1232.5 | 1147.5 | 20 | 1.649 | |||
| 2018-06-27 | 8066 etc rela | 三谷商事 | 1212.5 | 1212.5 | 1212.5 | 1212.5 | 1128.9 | -26.3 | -2.123 | |||
| 2018-06-26 | 8066 etc rela | 三谷商事 | 1238.8 | 1238.8 | 1238.8 | 1238.8 | 1153.3 | 0 | 0 | |||
| 2018-06-25 | 8066 etc rela | 三谷商事 | 1238.8 | 1238.8 | 1238.8 | 1238.8 | 1153.3 | -21.2 | -1.683 | |||
| 2018-06-22 | 8066 etc rela | 三谷商事 | 1275 | 1260 | 1275 | 1260 | 1173.1 | -20 | -1.562 | |||
| 2018-06-21 | 8066 etc rela | 三谷商事 | 1280 | 1275 | 1277.5 | 1280 | 1191.7 | 2.5 | 0.196 | |||
| 2018-06-20 | 8066 etc rela | 三谷商事 | 1280 | 1230 | 1275 | 1277.5 | 1189.4 | 2.5 | 0.196 | |||
| 2018-06-19 | 8066 etc rela | 三谷商事 | 1280 | 1275 | 1280 | 1275 | 1187.1 | 12.5 | 0.99 | |||
| 2018-06-18 | 8066 etc rela | 三谷商事 | 1265 | 1242.5 | 1242.5 | 1262.5 | 1175.4 | 37.5 | 3.061 | |||
| 2018-06-15 | 8066 etc rela | 三谷商事 | 1287.5 | 1225 | 1287.5 | 1225 | 1140.5 | -62.5 | -4.854 | |||
| 2018-06-14 | 8066 etc rela | 三谷商事 | 1287.5 | 1285 | 1285 | 1287.5 | 1198.7 | 0 | 0 | |||
| 2018-06-13 | 8066 etc rela | 三谷商事 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 1198.7 | -7.5 | -0.579 | |||
| 2018-06-12 | 8066 etc rela | 三谷商事 | 1295 | 1295 | 1295 | 1295 | 1205.7 | 0 | 0 | |||
| 2018-06-11 | 8066 etc rela | 三谷商事 | 1295 | 1287.5 | 1287.5 | 1295 | 1205.7 | 2.5 | 0.193 | |||
| 2018-06-08 | 8066 etc rela | 三谷商事 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 1203.4 | 0 | 0 | |||
| 2018-06-07 | 8066 etc rela | 三谷商事 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 1203.4 | 0 | 0 | |||
| 2018-06-06 | 8066 etc rela | 三谷商事 | 1307.5 | 1290 | 1307.5 | 1292.5 | 1203.4 | -15 | -1.147 | |||
| 2018-06-05 | 8066 etc rela | 三谷商事 | 1310 | 1305 | 1305 | 1307.5 | 1217.3 | 7.5 | 0.577 | |||
| 2018-06-04 | 8066 etc rela | 三谷商事 | 1302.5 | 1285 | 1297.5 | 1300 | 1210.3 | 0 | 0 | |||
| 2018-06-01 | 8066 etc rela | 三谷商事 | 1305 | 1300 | 1300 | 1300 | 1210.3 | 0 | 0 | |||
| 2018-05-31 | 8066 etc rela | 三谷商事 | 1310 | 1285 | 1292.5 | 1300 | 1210.3 | 10 | 0.775 | |||
| 2018-05-30 | 8066 etc rela | 三谷商事 | 1290 | 1287.5 | 1290 | 1290 | 1201 | 0 | 0 | |||
| 2018-05-29 | 8066 etc rela | 三谷商事 | 1292.5 | 1287.5 | 1287.5 | 1290 | 1201 | 2.5 | 0.194 | |||
| 2018-05-28 | 8066 etc rela | 三谷商事 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 1198.7 | 0 | 0 | |||
| 2018-05-25 | 8066 etc rela | 三谷商事 | 1290 | 1285 | 1290 | 1287.5 | 1198.7 | 2.5 | 0.195 | |||
| 2018-05-24 | 8066 etc rela | 三谷商事 | 1287.5 | 1270 | 1270 | 1285 | 1196.4 | 10 | 0.784 | |||
| 2018-05-23 | 8066 etc rela | 三谷商事 | 1285 | 1275 | 1285 | 1275 | 1187.1 | -10 | -0.778 | |||
| 2018-05-22 | 8066 etc rela | 三谷商事 | 1300 | 1282.5 | 1297.5 | 1285 | 1196.4 | -15 | -1.154 | |||
| 2018-05-21 | 8066 etc rela | 三谷商事 | 1300 | 1262.5 | 1270 | 1300 | 1210.3 | 40 | 3.175 | |||
| 2018-05-18 | 8066 etc rela | 三谷商事 | 1272.5 | 1250 | 1250 | 1260 | 1173.1 | -2.5 | -0.198 | |||
| 2018-05-17 | 8066 etc rela | 三谷商事 | 1262.5 | 1225 | 1230 | 1262.5 | 1175.4 | 50 | 4.124 | |||
| 2018-05-16 | 8066 etc rela | 三谷商事 | 1225 | 1176.2 | 1176.2 | 1212.5 | 1128.9 | 47.5 | 4.077 | |||
| 2018-05-15 | 8066 etc rela | 三谷商事 | 1265 | 1165 | 1260 | 1165 | 1084.7 | -105 | -8.268 | |||
| 2018-05-14 | 8066 etc rela | 三谷商事 | 1270 | 1270 | 1270 | 1270 | 1182.4 | 0 | 0 | |||
| 2018-05-11 | 8066 etc rela | 三谷商事 | 1275 | 1267.5 | 1272.5 | 1270 | 1182.4 | -2.5 | -0.196 | |||
| 2018-05-10 | 8066 etc rela | 三谷商事 | 1287.5 | 1270 | 1287.5 | 1272.5 | 1184.7 | -2.5 | -0.196 | |||
| 2018-05-09 | 8066 etc rela | 三谷商事 | 1290 | 1275 | 1290 | 1275 | 1187.1 | -15 | -1.163 | |||
| 2018-05-08 | 8066 etc rela | 三谷商事 | 1292.5 | 1275 | 1287.5 | 1290 | 1201 | 2.5 | 0.194 | |||
| 2018-05-07 | 8066 etc rela | 三谷商事 | 1297.5 | 1262.5 | 1287.5 | 1287.5 | 1198.7 | 0 | 0 | |||
| 2018-05-04 | 8066 etc rela | 三谷商事 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 1198.7 | 0 | 0 | |||
| 2018-05-03 | 8066 etc rela | 三谷商事 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 1198.7 | 0 | 0 | |||
| 2018-05-02 | 8066 etc rela | 三谷商事 | 1297.5 | 1275 | 1297.5 | 1287.5 | 1198.7 | -10 | -0.771 | |||
| 2018-05-01 | 8066 etc rela | 三谷商事 | 1300 | 1277.5 | 1277.5 | 1297.5 | 1208 | -2.5 | -0.192 | |||
| 2018-04-30 | 8066 etc rela | 三谷商事 | 1300 | 1300 | 1300 | 1300 | 1210.3 | 0 | 0 | |||
| 2018-04-27 | 8066 etc rela | 三谷商事 | 1325 | 1287.5 | 1287.5 | 1300 | 1210.3 | 12.5 | 0.971 | |||
| 2018-04-26 | 8066 etc rela | 三谷商事 | 1287.5 | 1227.5 | 1227.5 | 1287.5 | 1198.7 | 60 | 4.888 | |||
| 2018-04-25 | 8066 etc rela | 三谷商事 | 1227.5 | 1207.5 | 1207.5 | 1227.5 | 1142.8 | 20 | 1.656 | |||
| 2018-04-24 | 8066 etc rela | 三谷商事 | 1217.5 | 1207.5 | 1207.5 | 1207.5 | 1124.2 | 0 | 0 | |||
| 2018-04-23 | 8066 etc rela | 三谷商事 | 1215 | 1200 | 1200 | 1207.5 | 1124.2 | 8.7 | 0.726 | |||
| 2018-04-20 | 8066 etc rela | 三谷商事 | 1220 | 1197.5 | 1197.5 | 1198.8 | 1116.1 | 1.3 | 0.109 | |||
| 2018-04-19 | 8066 etc rela | 三谷商事 | 1203.8 | 1197.5 | 1200 | 1197.5 | 1114.9 | -2.5 | -0.208 | |||
| 2018-04-18 | 8066 etc rela | 三谷商事 | 1202.5 | 1196.2 | 1201.2 | 1200 | 1117.2 | 2.5 | 0.209 | |||
| 2018-04-17 | 8066 etc rela | 三谷商事 | 1207.5 | 1197.5 | 1202.5 | 1197.5 | 1114.9 | 0 | 0 | |||
| 2018-04-16 | 8066 etc rela | 三谷商事 | 1207.5 | 1197.5 | 1205 | 1197.5 | 1114.9 | -12.5 | -1.033 | |||
| 2018-04-13 | 8066 etc rela | 三谷商事 | 1210 | 1205 | 1206.2 | 1210 | 1126.6 | 5 | 0.415 | |||
| 2018-04-12 | 8066 etc rela | 三谷商事 | 1207.5 | 1202.5 | 1206.2 | 1205 | 1121.9 | 1.2 | 0.1 | |||
| 2018-04-11 | 8066 etc rela | 三谷商事 | 1221.2 | 1203.8 | 1216.2 | 1203.8 | 1120.7 | 6.3 | 0.526 | |||
| 2018-04-10 | 8066 etc rela | 三谷商事 | 1211.2 | 1197.5 | 1211.2 | 1197.5 | 1114.9 | 0 | 0 | |||
| 2018-04-09 | 8066 etc rela | 三谷商事 | 1216.2 | 1197.5 | 1205 | 1197.5 | 1114.9 | -28.7 | -2.341 | |||
| 2018-04-06 | 8066 etc rela | 三谷商事 | 1243.8 | 1225 | 1238.8 | 1226.2 | 1141.7 | -1.3 | -0.106 | |||
| 2018-04-05 | 8066 etc rela | 三谷商事 | 1241.2 | 1223.8 | 1223.8 | 1227.5 | 1142.8 | 16.3 | 1.346 | |||
| 2018-04-04 | 8066 etc rela | 三谷商事 | 1212.5 | 1205 | 1212.5 | 1211.2 | 1127.7 | -1.3 | -0.107 | |||
| 2018-04-03 | 8066 etc rela | 三谷商事 | 1218.8 | 1212.5 | 1213.8 | 1212.5 | 1128.9 | 10 | 0.832 | |||
| 2018-04-02 | 8066 etc rela | 三谷商事 | 1235 | 1202.5 | 1225 | 1202.5 | 1119.6 | 0 | 0 | |||
| 2018-03-30 | 8066 etc rela | 三谷商事 | 1212.5 | 1202.5 | 1206.2 | 1202.5 | 1119.6 | -17.5 | -1.434 | |||
| 2018-03-29 | 8066 etc rela | 三谷商事 | 1225 | 1220 | 1225 | 1220 | 1135.9 | 1.2 | 0.098 | |||
| 2018-03-28 | 8066 etc rela | 三谷商事 | 1236.2 | 1218.8 | 1220 | 1218.8 | 1134.7 | -16.2 | -1.312 | |||
| 2018-03-27 | 8066 etc rela | 三谷商事 | 1235 | 1235 | 1235 | 1235 | 1142.8 | 0 | 0 | |||
| 2018-03-26 | 8066 etc rela | 三谷商事 | 1260 | 1225 | 1225 | 1235 | 1142.8 | 10 | 0.816 | |||
| 2018-03-23 | 8066 etc rela | 三谷商事 | 1233.8 | 1225 | 1233.8 | 1225 | 1133.6 | -8.8 | -0.713 | |||
| 2018-03-22 | 8066 etc rela | 三谷商事 | 1235 | 1232.5 | 1232.5 | 1233.8 | 1141.7 | 2.6 | 0.211 | |||
| 2018-03-21 | 8066 etc rela | 三谷商事 | 1231.2 | 1231.2 | 1231.2 | 1231.2 | 1139.4 | 0 | 0 | |||
| 2018-03-20 | 8066 etc rela | 三谷商事 | 1257.5 | 1216.2 | 1248.8 | 1231.2 | 1139.4 | -8.8 | -0.71 | |||
| 2018-03-19 | 8066 etc rela | 三谷商事 | 1272.5 | 1240 | 1250 | 1240 | 1147.5 | -17.5 | -1.392 | |||
| 2018-03-16 | 8066 etc rela | 三谷商事 | 1280 | 1255 | 1280 | 1257.5 | 1163.7 | -22.5 | -1.758 | |||
| 2018-03-15 | 8066 etc rela | 三谷商事 | 1287.5 | 1280 | 1287.5 | 1280 | 1184.5 | -7.5 | -0.583 | |||
| 2018-03-14 | 8066 etc rela | 三谷商事 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 1191.4 | 0 | 0 | |||
| 2018-03-13 | 8066 etc rela | 三谷商事 | 1287.5 | 1267.5 | 1287.5 | 1287.5 | 1191.4 | 0 | 0 | |||
| 2018-03-12 | 8066 etc rela | 三谷商事 | 1295 | 1265 | 1290 | 1287.5 | 1191.4 | 12.5 | 0.98 | |||
| 2018-03-09 | 8066 etc rela | 三谷商事 | 1275 | 1275 | 1275 | 1275 | 1179.9 | 0 | 0 | |||
| 2018-03-08 | 8066 etc rela | 三谷商事 | 1295 | 1270 | 1295 | 1275 | 1179.9 | -2.5 | -0.196 | |||
| 2018-03-07 | 8066 etc rela | 三谷商事 | 1280 | 1277.5 | 1280 | 1277.5 | 1182.2 | -10 | -0.777 | |||
| 2018-03-06 | 8066 etc rela | 三谷商事 | 1287.5 | 1275 | 1280 | 1287.5 | 1191.4 | -12.5 | -0.962 | |||
| 2018-03-05 | 8066 etc rela | 三谷商事 | 1300 | 1300 | 1300 | 1300 | 1203 | 0 | 0 | |||
| 2018-03-02 | 8066 etc rela | 三谷商事 | 1310 | 1267.5 | 1310 | 1300 | 1203 | -15 | -1.141 | |||
| 2018-03-01 | 8066 etc rela | 三谷商事 | 1315 | 1315 | 1315 | 1315 | 1216.9 | 0 | 0 | |||
| 2018-02-28 | 8066 etc rela | 三谷商事 | 1315 | 1315 | 1315 | 1315 | 1216.9 | 15 | 1.154 | |||
| 2018-02-27 | 8066 etc rela | 三谷商事 | 1300 | 1300 | 1300 | 1300 | 1203 | 15 | 1.167 | |||
| 2018-02-26 | 8066 etc rela | 三谷商事 | 1285 | 1285 | 1285 | 1285 | 1189.1 | 0 | 0 | |||
| 2018-02-23 | 8066 etc rela | 三谷商事 | 1285 | 1285 | 1285 | 1285 | 1189.1 | 0 | 0 | |||
| 2018-02-22 | 8066 etc rela | 三谷商事 | 1285 | 1285 | 1285 | 1285 | 1189.1 | -15 | -1.154 | |||
| 2018-02-21 | 8066 etc rela | 三谷商事 | 1300 | 1300 | 1300 | 1300 | 1203 | 0 | 0 | |||
| 2018-02-20 | 8066 etc rela | 三谷商事 | 1300 | 1300 | 1300 | 1300 | 1203 | 45 | 3.586 | |||
| 2018-02-19 | 8066 etc rela | 三谷商事 | 1255 | 1255 | 1255 | 1255 | 1161.4 | 0 | 0 | |||
| 2018-02-16 | 8066 etc rela | 三谷商事 | 1277.5 | 1250 | 1250 | 1255 | 1161.4 | 0 | 0 | |||
| 2018-02-15 | 8066 etc rela | 三谷商事 | 1275 | 1241.2 | 1241.2 | 1255 | 1161.4 | 15 | 1.21 | |||
| 2018-02-14 | 8066 etc rela | 三谷商事 | 1270 | 1228.8 | 1270 | 1240 | 1147.5 | -30 | -2.362 | |||
| 2018-02-13 | 8066 etc rela | 三谷商事 | 1270 | 1270 | 1270 | 1270 | 1175.2 | 2.5 | 0.197 | |||
| 2018-02-12 | 8066 etc rela | 三谷商事 | 1267.5 | 1267.5 | 1267.5 | 1267.5 | 1172.9 | 0 | 0 | |||
| 2018-02-09 | 8066 etc rela | 三谷商事 | 1267.5 | 1267.5 | 1267.5 | 1267.5 | 1172.9 | 0 | 0 | |||
| 2018-02-08 | 8066 etc rela | 三谷商事 | 1267.5 | 1267.5 | 1267.5 | 1267.5 | 1172.9 | -25 | -1.934 | |||
| 2018-02-07 | 8066 etc rela | 三谷商事 | 1292.5 | 1252.5 | 1252.5 | 1292.5 | 1196.1 | 22.5 | 1.772 | |||
| 2018-02-06 | 8066 etc rela | 三谷商事 | 1270 | 1267.5 | 1267.5 | 1270 | 1175.2 | 38.8 | 3.151 | |||
| 2018-02-05 | 8066 etc rela | 三谷商事 | 1231.2 | 1213.8 | 1228.8 | 1231.2 | 1139.4 | -81.3 | -6.194 | |||
| 2018-02-02 | 8066 etc rela | 三谷商事 | 1312.5 | 1312.5 | 1312.5 | 1312.5 | 1214.6 | 0 | 0 | |||
| 2018-02-01 | 8066 etc rela | 三谷商事 | 1315 | 1290 | 1315 | 1312.5 | 1214.6 | -5 | -0.38 | |||
| 2018-01-31 | 8066 etc rela | 三谷商事 | 1317.5 | 1317.5 | 1317.5 | 1317.5 | 1219.2 | 0 | 0 | |||
| 2018-01-30 | 8066 etc rela | 三谷商事 | 1317.5 | 1300 | 1310 | 1317.5 | 1219.2 | -50 | -3.656 | |||
| 2018-01-29 | 8066 etc rela | 三谷商事 | 1367.5 | 1342.5 | 1360 | 1367.5 | 1265.5 | 20 | 1.484 | |||
| 2018-01-26 | 8066 etc rela | 三谷商事 | 1347.5 | 1347.5 | 1347.5 | 1347.5 | 1247 | 0 | 0 | |||
| 2018-01-25 | 8066 etc rela | 三谷商事 | 1347.5 | 1347.5 | 1347.5 | 1347.5 | 1247 | -7.5 | -0.554 | |||
| 2018-01-24 | 8066 etc rela | 三谷商事 | 1360 | 1340 | 1360 | 1355 | 1253.9 | 12.5 | 0.931 | |||
| 2018-01-23 | 8066 etc rela | 三谷商事 | 1360 | 1305 | 1360 | 1342.5 | 1242.3 | -32.5 | -2.364 | |||
| 2018-01-22 | 8066 etc rela | 三谷商事 | 1392.5 | 1370 | 1392.5 | 1375 | 1272.4 | -27.5 | -1.961 | |||
| 2018-01-19 | 8066 etc rela | 三谷商事 | 1445 | 1385 | 1430 | 1402.5 | 1297.8 | -50 | -3.442 | |||
| 2018-01-18 | 8066 etc rela | 三谷商事 | 1470 | 1417.5 | 1470 | 1452.5 | 1344.1 | -22.5 | -1.525 | |||
| 2018-01-17 | 8066 etc rela | 三谷商事 | 1492.5 | 1467.5 | 1485 | 1475 | 1364.9 | -10 | -0.673 | |||
| 2018-01-16 | 8066 etc rela | 三谷商事 | 1490 | 1432.5 | 1442.5 | 1485 | 1374.2 | 37.5 | 2.591 | |||
| 2018-01-15 | 8066 etc rela | 三谷商事 | 1447.5 | 1400 | 1400 | 1447.5 | 1339.5 | 47.5 | 3.393 | |||
| 2018-01-12 | 8066 etc rela | 三谷商事 | 1447.5 | 1395 | 1395 | 1400 | 1295.5 | 22.5 | 1.633 | |||
| 2018-01-11 | 8066 etc rela | 三谷商事 | 1402.5 | 1342.5 | 1402.5 | 1377.5 | 1274.7 | -47.5 | -3.333 | |||
| 2018-01-10 | 8066 etc rela | 三谷商事 | 1472.5 | 1410 | 1457.5 | 1425 | 1318.7 | -50 | -3.39 | |||
| 2018-01-09 | 8066 etc rela | 三谷商事 | 1490 | 1452.5 | 1490 | 1475 | 1364.9 | -35 | -2.318 | |||
| 2018-01-08 | 8066 etc rela | 三谷商事 | 1510 | 1510 | 1510 | 1510 | 1397.3 | 0 | 0 | |||
| 2018-01-05 | 8066 etc rela | 三谷商事 | 1510 | 1475 | 1507.5 | 1510 | 1397.3 | -5 | -0.33 | |||
| 2018-01-04 | 8066 etc rela | 三谷商事 | 1562.5 | 1495 | 1505 | 1515 | 1402 | 15 | 1 | |||
| 2018-01-03 | 8066 etc rela | 三谷商事 | 1500 | 1500 | 1500 | 1500 | 1388.1 | 0 | 0 | |||
| 2018-01-02 | 8066 etc rela | 三谷商事 | 1500 | 1500 | 1500 | 1500 | 1388.1 | 0 | 0 | |||
| 2018-01-01 | 8066 etc rela | 三谷商事 | 1500 | 1500 | 1500 | 1500 | 1388.1 | 0 | 0 |