Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
31.884 |
vratio_0025_0050 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
52.44 |
mratio_0050_0100 |
2,011億円 |
2011 |
mvalue_01000_05000 |
2025-08-14 |
|
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.879 |
gratio_n001_n0.5 |
3.045 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.064 |
atratio_0002_0003 |
475 |
vratio_0300_0500 |
10.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
49.56 |
mratio_0020_0050 |
2,070億円 |
2070 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.291 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.342 |
mrstrength_0002_0005 |
2234.8 |
1.799 |
ma5_dratio_000_005 |
2197.3 |
3.536 |
ma10_dratio_000_005 |
2164.04 |
5.127 |
ma25_dratio_005_007 |
2079.5 |
9.401 |
ma50_dratio_007_010 |
2012.067 |
13.068 |
ma75_dratio_010_015 |
0.942 |
gratio_00.5_0001 |
1.778 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.941 |
vratio_n100_n075 |
10.1 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
49.56 |
mratio_0020_0050 |
2,028億円 |
2028 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.098 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2215.8 |
0.596 |
ma5_dratio_000_005 |
2184.6 |
2.032 |
ma10_dratio_000_005 |
2162.24 |
3.088 |
ma25_dratio_000_005 |
2072.5 |
7.551 |
ma50_dratio_007_010 |
2009.173 |
10.941 |
ma75_dratio_010_015 |
-1.301 |
gratio_n002_n001 |
1.318 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
45.299 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
49.56 |
mratio_0020_0050 |
2,028億円 |
2028 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.469 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.185 |
mrstrength_n0.2_0000 |
2204 |
1.134 |
ma5_dratio_000_005 |
2173.5 |
2.553 |
ma10_dratio_000_005 |
2161.48 |
3.124 |
ma25_dratio_000_005 |
2065.62 |
7.909 |
ma50_dratio_007_010 |
2006.907 |
11.066 |
ma75_dratio_010_015 |
1.56 |
gratio_0001_0002 |
3.018 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.047 |
atratio_0002_0003 |
368 |
vratio_0300_0500 |
10.1 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
49.56 |
mratio_0020_0050 |
2,041億円 |
2041 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.793 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_04 |
0.334 |
1.713 |
mrstrength_0001_0002 |
2186.6 |
2.579 |
ma5_dratio_000_005 |
2163.1 |
3.694 |
ma10_dratio_000_005 |
2156.92 |
3.991 |
ma25_dratio_000_005 |
2058.72 |
8.951 |
ma50_dratio_007_010 |
2004.84 |
11.879 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.886 |
volaratio_004_005 |
| 2025-07-08 |
15:23 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
55.67 |
mratio_0050_0100 |
2,000億円 |
2000 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.492 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
0.571 |
mrstrength_00.5_00.7 |
2168.6 |
1.356 |
ma5_dratio_000_005 |
2152.2 |
2.128 |
ma10_dratio_000_005 |
2152.92 |
2.094 |
ma25_dratio_000_005 |
2052 |
7.115 |
ma50_dratio_007_010 |
2002.867 |
9.743 |
ma75_dratio_007_010 |
-0.55 |
gratio_n001_n0.5 |
1.384 |
volaratio_001_1.5 |
| 2025-07-07 |
14:23 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
20.69 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
55.67 |
mratio_0050_0100 |
1,984億円 |
1984 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.249 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
1.022 |
mrstrength_0001_0002 |
2159.8 |
0.935 |
ma5_dratio_000_005 |
2143.3 |
1.712 |
ma10_dratio_000_005 |
2150.36 |
1.378 |
ma25_dratio_000_005 |
2045.12 |
6.595 |
ma50_dratio_005_007 |
2001.68 |
8.909 |
ma75_dratio_007_010 |
-0.553 |
gratio_n001_n0.5 |
1.9 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.307 |
atratio_0001_0002 |
-73.874 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
55.67 |
mratio_0050_0100 |
1,975億円 |
1975 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.181 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.244 |
mrstrength_0001_0002 |
2153.4 |
0.771 |
ma5_dratio_000_005 |
2130.7 |
1.844 |
ma10_dratio_000_005 |
2147.56 |
1.045 |
ma25_dratio_000_005 |
2038.7 |
6.44 |
ma50_dratio_005_007 |
2000.947 |
8.449 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-35.838 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
55.67 |
mratio_0050_0100 |
1,949億円 |
1949 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.576 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.57 |
mrstrength_n001_n0.5 |
2143 |
-0.047 |
ma5_dratio_n05_000 |
2125.7 |
0.767 |
ma10_dratio_000_005 |
2144.4 |
-0.112 |
ma25_dratio_n05_000 |
2032.5 |
5.387 |
ma50_dratio_005_007 |
2000.8 |
7.057 |
ma75_dratio_007_010 |
-0.464 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.046 |
atratio_n0.5_0000 |
540.741 |
vratio_0500_1000 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
55.67 |
mratio_0050_0100 |
1,959億円 |
1959 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.522 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.514 |
mrstrength_00.5_00.7 |
2139.6 |
0.626 |
ma5_dratio_000_005 |
2123.6 |
1.384 |
ma10_dratio_000_005 |
2142.56 |
0.487 |
ma25_dratio_000_005 |
2026.86 |
6.223 |
ma50_dratio_005_007 |
2000.84 |
7.605 |
ma75_dratio_007_010 |
-0.836 |
gratio_n001_n0.5 |
2.013 |
volaratio_002_2.5 |
| 2025-07-01 |
15:19 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-79.389 |
vratio_n100_n075 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
36.97 |
mratio_0020_0050 |
1,960億円 |
1960 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.243 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
-1.238 |
1.517 |
mrstrength_0001_0002 |
2135.8 |
0.852 |
ma5_dratio_000_005 |
2127.2 |
1.26 |
ma10_dratio_000_005 |
2137.56 |
0.769 |
ma25_dratio_000_005 |
2021.8 |
6.539 |
ma50_dratio_005_007 |
1999.827 |
7.709 |
ma75_dratio_007_010 |
1.257 |
gratio_0001_0002 |
2.304 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
16.964 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
36.97 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.41 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.578 |
mrstrength_00.5_00.7 |
2126.8 |
0.997 |
ma5_dratio_000_005 |
2130 |
0.845 |
ma10_dratio_000_005 |
2132.76 |
0.715 |
ma25_dratio_000_005 |
2014.72 |
6.615 |
ma50_dratio_005_007 |
1998 |
7.508 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
154.545 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
36.97 |
mratio_0020_0050 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.859 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.759 |
mrstrength_n002_n001 |
2108 |
0.474 |
ma5_dratio_000_005 |
2134 |
-0.75 |
ma10_dratio_n05_000 |
2129.16 |
-0.524 |
ma25_dratio_n05_000 |
2008.36 |
5.459 |
ma50_dratio_005_007 |
1996.227 |
6.1 |
ma75_dratio_005_007 |
-0.329 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-06-26 |
15:06 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-49.425 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
36.97 |
mratio_0020_0050 |
1,934億円 |
1934 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.005 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.072 |
mrstrength_n005_n002 |
2108.4 |
0.787 |
ma5_dratio_000_005 |
2137.2 |
-0.571 |
ma10_dratio_n05_000 |
2125.64 |
-0.03 |
ma25_dratio_n05_000 |
2002.66 |
6.109 |
ma50_dratio_005_007 |
1995.013 |
6.516 |
ma75_dratio_005_007 |
-0.937 |
gratio_n001_n0.5 |
0.902 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
-42.763 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
36.97 |
mratio_0020_0050 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.475 |
貸借 |
2.66 |
rstrength_0002_0005 |
cont_02 |
0.391 |
0.794 |
mrstrength_00.7_0001 |
2107.6 |
1.253 |
ma5_dratio_000_005 |
2141.5 |
-0.35 |
ma10_dratio_n05_000 |
2118.2 |
0.746 |
ma25_dratio_000_005 |
1997 |
6.86 |
ma50_dratio_005_007 |
1993.653 |
7.04 |
ma75_dratio_007_010 |
0.948 |
gratio_00.5_0001 |
2.527 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.678 |
atratio_0002_0003 |
126.866 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.227 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.54 |
mrstrength_0001_0002 |
2118.6 |
-0.453 |
ma5_dratio_n05_000 |
2143.1 |
-1.591 |
ma10_dratio_n05_000 |
2108.2 |
0.038 |
ma25_dratio_000_005 |
1991.12 |
5.92 |
ma50_dratio_005_007 |
1992.133 |
5.866 |
ma75_dratio_005_007 |
0.584 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-3.113 |
atratio_n005_n003 |
272.222 |
vratio_0200_0300 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.503 |
貸借 |
-2.61 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-2.985 |
mrstrength_n005_n002 |
2133.2 |
-3.713 |
ma5_dratio_n05_000 |
2149.4 |
-4.438 |
ma10_dratio_n05_000 |
2099.2 |
-2.153 |
ma25_dratio_n05_000 |
1986.64 |
3.391 |
ma50_dratio_000_005 |
1990.92 |
3.168 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-06-20 |
15:00 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-70 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
1,929億円 |
1929 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.553 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
0.174 |
mrstrength_0000_00.2 |
2160 |
-1.852 |
ma5_dratio_n05_000 |
2167 |
-2.169 |
ma10_dratio_n05_000 |
2092.44 |
1.317 |
ma25_dratio_000_005 |
1978.38 |
7.158 |
ma50_dratio_007_010 |
1990.573 |
6.502 |
ma75_dratio_005_007 |
0.047 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-3.106 |
atratio_n005_n003 |
122.222 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
1,930億円 |
1930 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.208 |
貸借 |
-2.898 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-2.086 |
mrstrength_n005_n002 |
2166 |
-2.078 |
ma5_dratio_n05_000 |
2176 |
-2.528 |
ma10_dratio_n05_000 |
2082.8 |
1.834 |
ma25_dratio_000_005 |
1972.3 |
7.539 |
ma50_dratio_007_010 |
1989.467 |
6.611 |
ma75_dratio_005_007 |
-1.553 |
gratio_n002_n001 |
1.65 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
-50.909 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.609 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.583 |
mrstrength_n001_n0.5 |
2175.4 |
0.625 |
ma5_dratio_000_005 |
2175.4 |
0.625 |
ma10_dratio_000_005 |
2073.16 |
5.588 |
ma25_dratio_005_007 |
1963.88 |
11.463 |
ma50_dratio_010_015 |
1987.653 |
10.13 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
223.529 |
vratio_0200_0300 |
9.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
39.97 |
mratio_0020_0050 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.038 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.862 |
mrstrength_n001_n0.5 |
2167.6 |
0.664 |
ma5_dratio_000_005 |
2170.8 |
0.516 |
ma10_dratio_000_005 |
2061.76 |
5.832 |
ma25_dratio_005_007 |
1957.4 |
11.474 |
ma50_dratio_010_015 |
1984.987 |
9.925 |
ma75_dratio_007_010 |
-0.914 |
gratio_n001_n0.5 |
3.198 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.767 |
atratio_0001_0002 |
88.889 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
39.97 |
mratio_0020_0050 |
1,991億円 |
1991 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.763 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.506 |
mrstrength_00.5_00.7 |
2165.6 |
1.034 |
ma5_dratio_000_005 |
2166 |
1.016 |
ma10_dratio_000_005 |
2049.88 |
6.738 |
ma25_dratio_005_007 |
1952.94 |
12.036 |
ma50_dratio_010_015 |
1982.213 |
10.382 |
ma75_dratio_010_015 |
-1.395 |
gratio_n002_n001 |
3.208 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-35.714 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
39.97 |
mratio_0020_0050 |
1,957億円 |
1957 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.798 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.058 |
mrstrength_0000_00.2 |
2174 |
-1.104 |
ma5_dratio_n05_000 |
2158.2 |
-0.38 |
ma10_dratio_n05_000 |
2037.6 |
5.516 |
ma25_dratio_005_007 |
1948.46 |
10.344 |
ma50_dratio_010_015 |
1979.973 |
8.587 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-06-12 |
14:19 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.837 |
atratio_00.5_0001 |
-87.611 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
39.97 |
mratio_0020_0050 |
1,973億円 |
1973 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.708 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
1.483 |
mrstrength_0001_0002 |
2186 |
-0.823 |
ma5_dratio_n05_000 |
2152.3 |
0.729 |
ma10_dratio_000_005 |
2026.88 |
6.962 |
ma25_dratio_005_007 |
1944.96 |
11.468 |
ma50_dratio_010_015 |
1978.147 |
9.598 |
ma75_dratio_007_010 |
-0.372 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
41.25 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
39.97 |
mratio_0020_0050 |
1,957億円 |
1957 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.326 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-1.562 |
mrstrength_n002_n001 |
2175.4 |
-1.168 |
ma5_dratio_n05_000 |
2145.1 |
0.228 |
ma10_dratio_000_005 |
2015 |
6.7 |
ma25_dratio_005_007 |
1941.08 |
10.763 |
ma50_dratio_010_015 |
1976.027 |
8.804 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.896 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-2.601 |
atratio_n003_n002 |
-65.517 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
39.97 |
mratio_0020_0050 |
1,977億円 |
1977 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.012 |
貸借 |
-2.589 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.924 |
mrstrength_n005_n002 |
2174 |
-0.092 |
ma5_dratio_n05_000 |
2132.9 |
1.833 |
ma10_dratio_000_005 |
2004.32 |
8.366 |
ma25_dratio_007_010 |
1938.34 |
12.055 |
ma50_dratio_010_015 |
1974.147 |
10.022 |
ma75_dratio_010_015 |
-0.359 |
gratio_n0.5_0000 |
2.585 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
-43.415 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
132 |
mratio_0100_1000 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.234 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.014 |
mrstrength_n0.2_0000 |
2166.4 |
2.936 |
ma5_dratio_000_005 |
2119.1 |
5.233 |
ma10_dratio_005_007 |
1994.96 |
11.782 |
ma25_dratio_010_015 |
1936.08 |
15.181 |
ma50_dratio_015_020 |
1971.973 |
13.085 |
ma75_dratio_010_015 |
-0.452 |
gratio_n0.5_0000 |
4.508 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
4.492 |
atratio_0003_0005 |
2633.333 |
vratio_2000_p000 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
132 |
mratio_0100_1000 |
2,011億円 |
2011 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.613 |
貸借 |
3.879 |
rstrength_0002_0005 |
cont_none |
0.498 |
3.994 |
mrstrength_0002_0005 |
2142.4 |
3.155 |
ma5_dratio_000_005 |
2101.9 |
5.143 |
ma10_dratio_005_007 |
1982.76 |
11.461 |
ma25_dratio_010_015 |
1932.64 |
14.351 |
ma50_dratio_010_015 |
1968.92 |
12.244 |
ma75_dratio_010_015 |
3.783 |
gratio_0003_0005 |
2.823 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.307 |
atratio_n002_n001 |
-64.286 |
vratio_n075_n050 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
132 |
mratio_0100_1000 |
2,011億円 |
2011 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.524 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.796 |
mrstrength_n001_n0.5 |
2118.6 |
-0.17 |
ma5_dratio_n05_000 |
2083.9 |
1.492 |
ma10_dratio_000_005 |
1969.76 |
7.373 |
ma25_dratio_007_010 |
1929.62 |
9.607 |
ma50_dratio_007_010 |
1966.52 |
7.55 |
ma75_dratio_007_010 |
-0.047 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
-85.211 |
vratio_n100_n075 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
132 |
mratio_0100_1000 |
2,011億円 |
2011 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.367 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
0.803 |
-0.381 |
mrstrength_n0.5_n0.2 |
2114.8 |
1.333 |
ma5_dratio_000_005 |
2066.3 |
3.712 |
ma10_dratio_000_005 |
1960.52 |
9.308 |
ma25_dratio_007_010 |
1928.8 |
11.105 |
ma50_dratio_010_015 |
1964.973 |
9.06 |
ma75_dratio_007_010 |
0.656 |
gratio_00.5_0001 |
0.845 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.137 |
atratio_0001_0002 |
165.421 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
96.87 |
mratio_0050_0100 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.411 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.201 |
mrstrength_0001_0002 |
2091.8 |
2.017 |
ma5_dratio_000_005 |
2040.4 |
4.587 |
ma10_dratio_000_005 |
1951.08 |
9.375 |
ma25_dratio_007_010 |
1927.84 |
10.694 |
ma50_dratio_010_015 |
1963.093 |
8.706 |
ma75_dratio_007_010 |
0.758 |
gratio_00.5_0001 |
3.524 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
35.443 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
96.87 |
mratio_0050_0100 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.333 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.211 |
mrstrength_0002_0005 |
2071.8 |
1.844 |
ma5_dratio_000_005 |
2015.4 |
4.694 |
ma10_dratio_000_005 |
1939.88 |
8.77 |
ma25_dratio_007_010 |
1927.34 |
9.477 |
ma50_dratio_007_010 |
1961.2 |
7.587 |
ma75_dratio_007_010 |
-0.048 |
gratio_n0.5_0000 |
4.481 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-25.472 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
96.87 |
mratio_0050_0100 |
1,903億円 |
1903 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.07 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.978 |
mrstrength_00.7_0001 |
2061.4 |
1.436 |
ma5_dratio_000_005 |
1992.9 |
4.922 |
ma10_dratio_000_005 |
1929.84 |
8.351 |
ma25_dratio_007_010 |
1927.64 |
8.475 |
ma50_dratio_007_010 |
1959.76 |
6.697 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
3.353 |
atratio_0003_0005 |
-63.194 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
96.87 |
mratio_0050_0100 |
1,907億円 |
1907 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.891 |
貸借 |
2.462 |
rstrength_0002_0005 |
cont_none |
1.884 |
1.469 |
mrstrength_0001_0002 |
2049.2 |
2.284 |
ma5_dratio_000_005 |
1971.7 |
6.304 |
ma10_dratio_005_007 |
1920.6 |
9.133 |
ma25_dratio_007_010 |
1929 |
8.657 |
ma50_dratio_007_010 |
1958.373 |
7.028 |
ma75_dratio_007_010 |
0.986 |
gratio_00.5_0001 |
3.662 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-22.372 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
96.87 |
mratio_0050_0100 |
1,845億円 |
1845 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.225 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.29 |
mrstrength_n0.5_n0.2 |
2017.8 |
0.506 |
ma5_dratio_000_005 |
1950.1 |
3.995 |
ma10_dratio_000_005 |
1911.16 |
6.114 |
ma25_dratio_005_007 |
1929.98 |
5.079 |
ma50_dratio_005_007 |
1957.093 |
3.623 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
4.496 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
97.34 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
73.3 |
mratio_0050_0100 |
1,851億円 |
1851 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.02 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.679 |
mrstrength_n002_n001 |
1989 |
2.262 |
ma5_dratio_000_005 |
1937.7 |
4.97 |
ma10_dratio_000_005 |
1906.04 |
6.713 |
ma25_dratio_005_007 |
1930.96 |
5.336 |
ma50_dratio_005_007 |
1956.187 |
3.978 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.45 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.379 |
atratio_0001_0002 |
41.353 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
73.3 |
mratio_0050_0100 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.538 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_04 |
0.999 |
0.38 |
mrstrength_00.2_00.5 |
1959 |
5.054 |
ma5_dratio_005_007 |
1922.8 |
7.031 |
ma10_dratio_007_010 |
1896.68 |
8.505 |
ma25_dratio_007_010 |
1930.62 |
6.598 |
ma50_dratio_005_007 |
1954.827 |
5.278 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
4.693 |
atratio_0003_0005 |
-2.92 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
73.3 |
mratio_0050_0100 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.355 |
貸借 |
4.338 |
rstrength_0002_0005 |
cont_03 |
0.472 |
4.221 |
mrstrength_0002_0005 |
1924.4 |
5.487 |
ma5_dratio_005_007 |
1905.1 |
6.556 |
ma10_dratio_005_007 |
1887.56 |
7.546 |
ma25_dratio_007_010 |
1929.76 |
5.194 |
ma50_dratio_005_007 |
1953.587 |
3.911 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
5.018 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.919 |
atratio_0002_0003 |
-44.309 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
73.3 |
mratio_0050_0100 |
1,764億円 |
1764 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.406 |
貸借 |
3.325 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
3.758 |
mrstrength_0002_0005 |
1894.2 |
2.365 |
ma5_dratio_000_005 |
1890.3 |
2.576 |
ma10_dratio_000_005 |
1879.68 |
3.156 |
ma25_dratio_000_005 |
1929.7 |
0.482 |
ma50_dratio_000_005 |
1952.427 |
-0.688 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
3.67 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
530.769 |
vratio_0500_1000 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
73.3 |
mratio_0050_0100 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.288 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1882.4 |
0.085 |
ma5_dratio_000_005 |
1883.5 |
0.027 |
ma10_dratio_000_005 |
1875.8 |
0.437 |
ma25_dratio_000_005 |
1931.38 |
-2.453 |
ma50_dratio_n05_000 |
1952.133 |
-3.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-39.062 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.738 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.135 |
mrstrength_n0.2_0000 |
1886.4 |
-0.127 |
ma5_dratio_n05_000 |
1883.4 |
0.032 |
ma10_dratio_000_005 |
1874.04 |
0.531 |
ma25_dratio_000_005 |
1934.1 |
-2.59 |
ma50_dratio_n05_000 |
1953.627 |
-3.564 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
-48.387 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,715億円 |
1715 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.535 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.995 |
mrstrength_00.7_0001 |
1886.6 |
-0.085 |
ma5_dratio_n05_000 |
1888.8 |
-0.201 |
ma10_dratio_n05_000 |
1874.08 |
0.583 |
ma25_dratio_000_005 |
1936.78 |
-2.674 |
ma50_dratio_n05_000 |
1954.987 |
-3.58 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-46.781 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.145 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.048 |
mrstrength_n0.2_0000 |
1885.8 |
-0.361 |
ma5_dratio_n05_000 |
1892.8 |
-0.729 |
ma10_dratio_n05_000 |
1864.32 |
0.787 |
ma25_dratio_000_005 |
1939.64 |
-3.126 |
ma50_dratio_n05_000 |
1957.267 |
-3.999 |
ma75_dratio_n05_000 |
0.957 |
gratio_00.5_0001 |
3.04 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.261 |
atratio_n002_n001 |
-53.678 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.257 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.284 |
mrstrength_n0.5_n0.2 |
1886.4 |
-0.339 |
ma5_dratio_n05_000 |
1893.4 |
-0.708 |
ma10_dratio_n05_000 |
1861.8 |
0.978 |
ma25_dratio_000_005 |
1942.8 |
-3.232 |
ma50_dratio_n05_000 |
1959.613 |
-4.063 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
3.692 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
113.136 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.821 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
1.152 |
mrstrength_0001_0002 |
1884.6 |
1.029 |
ma5_dratio_000_005 |
1893.8 |
0.539 |
ma10_dratio_000_005 |
1854.6 |
2.664 |
ma25_dratio_000_005 |
1944.9 |
-2.103 |
ma50_dratio_n05_000 |
1962.373 |
-2.975 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.164 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
1211.111 |
vratio_1000_2000 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.2 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.219 |
mrstrength_n002_n001 |
1880.4 |
0.245 |
ma5_dratio_000_005 |
1894.1 |
-0.48 |
ma10_dratio_n05_000 |
1853.04 |
1.725 |
ma25_dratio_000_005 |
1946.6 |
-3.164 |
ma50_dratio_n05_000 |
1964.72 |
-4.058 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.963 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-89.831 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.463 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.429 |
mrstrength_n0.5_n0.2 |
1891 |
-0.529 |
ma5_dratio_n05_000 |
1891 |
-0.529 |
ma10_dratio_n05_000 |
1856 |
1.347 |
ma25_dratio_000_005 |
1948.38 |
-3.458 |
ma50_dratio_n05_000 |
1967.587 |
-4.401 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
353.846 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
203 |
mratio_0100_1000 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.674 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.968 |
mrstrength_n001_n0.5 |
1899.8 |
-0.937 |
ma5_dratio_n05_000 |
1888.8 |
-0.36 |
ma10_dratio_n05_000 |
1859.32 |
1.22 |
ma25_dratio_000_005 |
1951.16 |
-3.545 |
ma50_dratio_n05_000 |
1969.573 |
-4.446 |
ma75_dratio_n05_000 |
0.748 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-76.364 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
203 |
mratio_0100_1000 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.155 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-1.042 |
mrstrength_n002_n001 |
1900.4 |
-1.547 |
ma5_dratio_n05_000 |
1886.6 |
-0.827 |
ma10_dratio_n05_000 |
1863.04 |
0.427 |
ma25_dratio_000_005 |
1953.78 |
-4.237 |
ma50_dratio_n05_000 |
1971.507 |
-5.098 |
ma75_dratio_n07_n05 |
0.637 |
gratio_00.5_0001 |
1.879 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-2.838 |
atratio_n003_n002 |
345.946 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
203 |
mratio_0100_1000 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
2.235 |
貸借 |
-5.073 |
rstrength_n010_n005 |
cont_none |
-0.139 |
-2.699 |
mrstrength_n005_n002 |
1903 |
-1.051 |
ma5_dratio_n05_000 |
1885.5 |
-0.133 |
ma10_dratio_n05_000 |
1867.16 |
0.848 |
ma25_dratio_000_005 |
1956.54 |
-3.759 |
ma50_dratio_n05_000 |
1973.147 |
-4.569 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
5.353 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
-56.471 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
203 |
mratio_0100_1000 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.311 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_03 |
1.038 |
-0.363 |
mrstrength_n0.5_n0.2 |
1907.8 |
1.583 |
ma5_dratio_000_005 |
1887.2 |
2.692 |
ma10_dratio_000_005 |
1872.36 |
3.506 |
ma25_dratio_000_005 |
1959.06 |
-1.075 |
ma50_dratio_n05_000 |
1974.76 |
-1.861 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-05-01 |
14:22 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.122 |
atratio_0002_0003 |
-15 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
203 |
mratio_0100_1000 |
1,706億円 |
1706 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.125 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
0.993 |
mrstrength_00.7_0001 |
1891 |
1.798 |
ma5_dratio_000_005 |
1873.4 |
2.754 |
ma10_dratio_000_005 |
1877.2 |
2.546 |
ma25_dratio_000_005 |
1960.48 |
-1.81 |
ma50_dratio_n05_000 |
1976.107 |
-2.586 |
ma75_dratio_n05_000 |
2.122 |
gratio_0002_0003 |
3.261 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.053 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
203 |
mratio_0100_1000 |
1,713億円 |
1713 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.26 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.52 |
mrstrength_n001_n0.5 |
1877.8 |
0.383 |
ma5_dratio_000_005 |
1863.9 |
1.132 |
ma10_dratio_000_005 |
1882.52 |
0.132 |
ma25_dratio_000_005 |
1962 |
-3.925 |
ma50_dratio_n05_000 |
1977.013 |
-4.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-04-28 |
09:59 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.206 |
atratio_n002_n001 |
54.412 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,680億円 |
1680 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.731 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.582 |
mrstrength_n002_n001 |
1872.8 |
0.598 |
ma5_dratio_000_005 |
1858.7 |
1.361 |
ma10_dratio_000_005 |
1889.48 |
-0.29 |
ma25_dratio_n05_000 |
1964.9 |
-4.117 |
ma50_dratio_n05_000 |
1978.107 |
-4.757 |
ma75_dratio_n05_000 |
-1.73 |
gratio_n002_n001 |
3.43 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.859 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.141 |
貸借 |
2.718 |
rstrength_0002_0005 |
cont_none |
1.902 |
0.957 |
mrstrength_00.7_0001 |
1868 |
2.088 |
ma5_dratio_000_005 |
1854.5 |
2.831 |
ma10_dratio_000_005 |
1897.08 |
0.523 |
ma25_dratio_000_005 |
1967.2 |
-3.06 |
ma50_dratio_n05_000 |
1979.173 |
-3.647 |
ma75_dratio_n05_000 |
1.241 |
gratio_0001_0002 |
4.962 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-22.137 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.527 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_n2 |
0.489 |
-0.758 |
mrstrength_n001_n0.5 |
1866.6 |
-0.675 |
ma5_dratio_n05_000 |
1847.8 |
0.336 |
ma10_dratio_000_005 |
1904.6 |
-2.657 |
ma25_dratio_n05_000 |
1969.1 |
-5.845 |
ma50_dratio_n07_n05 |
1980.413 |
-6.383 |
ma75_dratio_n07_n05 |
-0.323 |
gratio_n0.5_0000 |
3.443 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.054 |
atratio_n0.5_0000 |
835.714 |
vratio_0500_1000 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.717 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.948 |
mrstrength_n002_n001 |
1855.8 |
0.172 |
ma5_dratio_000_005 |
1850.9 |
0.438 |
ma10_dratio_000_005 |
1914.8 |
-2.914 |
ma25_dratio_n05_000 |
1971.86 |
-5.724 |
ma50_dratio_n07_n05 |
1981.64 |
-6.189 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.712 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.576 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.012 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1850 |
0.541 |
ma5_dratio_000_005 |
1829.1 |
1.689 |
ma10_dratio_000_005 |
1925.44 |
-3.399 |
ma25_dratio_n05_000 |
1974.72 |
-5.809 |
ma50_dratio_n07_n05 |
1982.84 |
-6.195 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-2.105 |
atratio_n003_n002 |
-29.787 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.715 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.808 |
mrstrength_n001_n0.5 |
1844.6 |
0.835 |
ma5_dratio_000_005 |
1824.7 |
1.935 |
ma10_dratio_000_005 |
1937.4 |
-3.995 |
ma25_dratio_n05_000 |
1977.26 |
-5.93 |
ma50_dratio_n07_n05 |
1984.027 |
-6.251 |
ma75_dratio_n07_n05 |
-0.632 |
gratio_n001_n0.5 |
3.554 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
5.556 |
atratio_0005_0010 |
42.424 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.615 |
貸借 |
3.941 |
rstrength_0002_0005 |
cont_none |
1.026 |
4.53 |
mrstrength_0002_0005 |
1841 |
3.205 |
ma5_dratio_000_005 |
1808.7 |
5.048 |
ma10_dratio_005_007 |
1948.8 |
-2.504 |
ma25_dratio_n05_000 |
1980.06 |
-4.043 |
ma50_dratio_n05_000 |
1985.227 |
-4.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.083 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
-63.736 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.603 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-2.987 |
mrstrength_n005_n002 |
1829 |
-1.586 |
ma5_dratio_n05_000 |
1805.2 |
-0.288 |
ma10_dratio_n05_000 |
1955.88 |
-7.97 |
ma25_dratio_n10_n07 |
1981.26 |
-9.149 |
ma50_dratio_n10_n07 |
1985.64 |
-9.349 |
ma75_dratio_n10_n07 |
-2.186 |
gratio_n003_n002 |
1.963 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
26.389 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.346 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.849 |
mrstrength_00.7_0001 |
1846 |
-0.867 |
ma5_dratio_n05_000 |
1821.1 |
0.489 |
ma10_dratio_000_005 |
1964.56 |
-6.849 |
ma25_dratio_n07_n05 |
1983.9 |
-7.757 |
ma50_dratio_n10_n07 |
1987.32 |
-7.916 |
ma75_dratio_n10_n07 |
0.164 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
213.043 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.153 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.328 |
mrstrength_n002_n001 |
1808.2 |
1.372 |
ma5_dratio_000_005 |
1834.5 |
-0.082 |
ma10_dratio_n05_000 |
1971.96 |
-7.047 |
ma25_dratio_n10_n07 |
1986.6 |
-7.732 |
ma50_dratio_n10_n07 |
1988.813 |
-7.834 |
ma75_dratio_n10_n07 |
0.977 |
gratio_00.5_0001 |
3.911 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
614 |
mratio_0100_1000 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.92 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.072 |
mrstrength_n002_n001 |
1804.8 |
2.061 |
ma5_dratio_000_005 |
1848.7 |
-0.362 |
ma10_dratio_n05_000 |
1979.72 |
-6.957 |
ma25_dratio_n07_n05 |
1988.8 |
-7.381 |
ma50_dratio_n10_n07 |
1990.267 |
-7.45 |
ma75_dratio_n10_n07 |
2.174 |
gratio_0002_0003 |
2.452 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-2.387 |
atratio_n003_n002 |
-70.886 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
135 |
mratio_0100_1000 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.517 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.57 |
mrstrength_00.5_00.7 |
1776.4 |
3.58 |
ma5_dratio_000_005 |
1861.9 |
-1.176 |
ma10_dratio_n05_000 |
1986.96 |
-7.396 |
ma25_dratio_n10_n07 |
1990.3 |
-7.552 |
ma50_dratio_n10_n07 |
1991.88 |
-7.625 |
ma75_dratio_n10_n07 |
-0.053 |
gratio_n0.5_0000 |
5.333 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
14.869 |
atratio_0010_0015 |
12.857 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
135 |
mratio_0100_1000 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
5.875 |
貸借 |
8.994 |
rstrength_0005_0010 |
cont_none |
9.128 |
5.741 |
mrstrength_0005_0010 |
1781.4 |
5.816 |
ma5_dratio_005_007 |
1879.2 |
0.309 |
ma10_dratio_000_005 |
1994.16 |
-5.474 |
ma25_dratio_n07_n05 |
1993.42 |
-5.439 |
ma50_dratio_n07_n05 |
1993.907 |
-5.462 |
ma75_dratio_n07_n05 |
17.063 |
gratio_0015_p000 |
6.663 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-9.637 |
atratio_n010_n005 |
-51.049 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
1,493億円 |
1493 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-2.083 |
貸借 |
-7.554 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-5.703 |
mrstrength_n010_n005 |
1796.2 |
-8.64 |
ma5_dratio_n10_n07 |
1896.6 |
-13.477 |
ma10_dratio_n15_n10 |
1999.48 |
-17.929 |
ma25_dratio_n20_n15 |
1995.44 |
-17.762 |
ma50_dratio_n20_n15 |
1995.747 |
-17.775 |
ma75_dratio_n20_n15 |
-0.606 |
gratio_n001_n0.5 |
10.668 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
6.824 |
atratio_0005_0010 |
68.235 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
139 |
mratio_0100_1000 |
1,653億円 |
1653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
4.919 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.799 |
mrstrength_00.7_0001 |
1860.8 |
-2.408 |
ma5_dratio_n05_000 |
1938.3 |
-6.31 |
ma10_dratio_n07_n05 |
2014.96 |
-9.874 |
ma25_dratio_n10_n07 |
2003.74 |
-9.369 |
ma50_dratio_n10_n07 |
2001.44 |
-9.265 |
ma75_dratio_n10_n07 |
2.529 |
gratio_0002_0003 |
6.139 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-8.847 |
atratio_n010_n005 |
97.674 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
1,547億円 |
1547 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-6.538 |
貸借 |
-2.309 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.02 |
mrstrength_n002_n001 |
1892.6 |
-10.176 |
ma5_dratio_n15_n10 |
1962.6 |
-13.38 |
ma10_dratio_n15_n10 |
2023.8 |
-16 |
ma25_dratio_n20_n15 |
2008.52 |
-15.361 |
ma50_dratio_n20_n15 |
2004.813 |
-15.204 |
ma75_dratio_n20_n15 |
-10.724 |
gratio_m000_n010 |
7.076 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-4.798 |
atratio_n005_n003 |
-12.245 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
139 |
mratio_0100_1000 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-2.611 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.048 |
mrstrength_n005_n002 |
1947.4 |
-4.231 |
ma5_dratio_n05_000 |
2000 |
-6.75 |
ma10_dratio_n07_n05 |
2035.2 |
-8.363 |
ma25_dratio_n10_n07 |
2016.26 |
-7.502 |
ma50_dratio_n10_n07 |
2009.467 |
-7.189 |
ma75_dratio_n10_n07 |
-1.633 |
gratio_n002_n001 |
6.7 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-45.556 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
139 |
mratio_0100_1000 |
1,783億円 |
1783 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-2.127 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.516 |
mrstrength_0002_0005 |
1977 |
-0.91 |
ma5_dratio_n05_000 |
2023 |
-3.164 |
ma10_dratio_n05_000 |
2040.16 |
-3.978 |
ma25_dratio_n05_000 |
2020.56 |
-3.047 |
ma50_dratio_n05_000 |
2011.853 |
-2.627 |
ma75_dratio_n05_000 |
-2.037 |
gratio_n003_n002 |
3.484 |
volaratio_003_004 |
| 2025-04-02 |
15:21 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
650 |
vratio_0500_1000 |
8.9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
139 |
mratio_0100_1000 |
1,787億円 |
1787 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.139 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.842 |
mrstrength_n001_n0.5 |
1997 |
-1.652 |
ma5_dratio_n05_000 |
2038 |
-3.631 |
ma10_dratio_n05_000 |
2040.76 |
-3.761 |
ma25_dratio_n05_000 |
2023.38 |
-2.935 |
ma50_dratio_n05_000 |
2012.093 |
-2.39 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-04-01 |
15:22 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.051 |
atratio_0000_00.5 |
-85.185 |
vratio_n100_n075 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
1,797億円 |
1797 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.613 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.032 |
mrstrength_0000_00.2 |
2015.8 |
-2.024 |
ma5_dratio_n05_000 |
2054.1 |
-3.851 |
ma10_dratio_n05_000 |
2043 |
-3.328 |
ma25_dratio_n05_000 |
2024.7 |
-2.455 |
ma50_dratio_n05_000 |
2012.133 |
-1.845 |
ma75_dratio_n05_000 |
-1.216 |
gratio_n002_n001 |
4.897 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.937 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-2.178 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.111 |
mrstrength_0002_0005 |
2032.6 |
-2.883 |
ma5_dratio_n05_000 |
2072.5 |
-4.753 |
ma10_dratio_n05_000 |
2044.52 |
-3.449 |
ma25_dratio_n05_000 |
2025.74 |
-2.554 |
ma50_dratio_n05_000 |
2011.787 |
-1.878 |
ma75_dratio_n05_000 |
-1.788 |
gratio_n002_n001 |
3.934 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-2.234 |
atratio_n003_n002 |
145.455 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-2.008 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.436 |
mrstrength_n0.5_n0.2 |
2052.6 |
-1.929 |
ma5_dratio_n05_000 |
2089.6 |
-3.666 |
ma10_dratio_n05_000 |
2045.92 |
-1.609 |
ma25_dratio_n05_000 |
2026.14 |
-0.649 |
ma50_dratio_n05_000 |
2011.333 |
0.083 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
3.003 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.628 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.647 |
mrstrength_00.5_00.7 |
2069 |
-0.483 |
ma5_dratio_n05_000 |
2096 |
-1.765 |
ma10_dratio_n05_000 |
2045.76 |
0.647 |
ma25_dratio_000_005 |
2025.96 |
1.631 |
ma50_dratio_000_005 |
2010.227 |
2.426 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
2.117 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
30.508 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.478 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n6 |
0.653 |
-0.702 |
mrstrength_n001_n0.5 |
2079 |
-1.01 |
ma5_dratio_n05_000 |
2091.8 |
-1.616 |
ma10_dratio_n05_000 |
2043.76 |
0.697 |
ma25_dratio_000_005 |
2025.56 |
1.602 |
ma50_dratio_000_005 |
2008.107 |
2.485 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
2.669 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
293.333 |
vratio_0200_0300 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.421 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n5 |
0.457 |
-1.18 |
mrstrength_n002_n001 |
2092.4 |
-1.596 |
ma5_dratio_n05_000 |
2087.5 |
-1.365 |
ma10_dratio_n05_000 |
2041.48 |
0.858 |
ma25_dratio_000_005 |
2024.26 |
1.716 |
ma50_dratio_000_005 |
2005.987 |
2.643 |
ma75_dratio_000_005 |
1.35 |
gratio_0001_0002 |
3.242 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.002 |
atratio_n002_n001 |
-64.286 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.527 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.182 |
-0.82 |
mrstrength_n001_n0.5 |
2112.4 |
-1.818 |
ma5_dratio_n05_000 |
2084.3 |
-0.494 |
ma10_dratio_n05_000 |
2040.32 |
1.651 |
ma25_dratio_000_005 |
2022.42 |
2.55 |
ma50_dratio_000_005 |
2003.853 |
3.501 |
ma75_dratio_000_005 |
1.002 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-63.793 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
1,906億円 |
1906 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.33 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.198 |
-0.466 |
mrstrength_n0.5_n0.2 |
2126.6 |
-1.486 |
ma5_dratio_n05_000 |
2079.2 |
0.76 |
ma10_dratio_000_005 |
2037.32 |
2.831 |
ma25_dratio_000_005 |
2020.22 |
3.702 |
ma50_dratio_000_005 |
2001.52 |
4.67 |
ma75_dratio_000_005 |
-0.711 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
75.758 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.57 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.506 |
mrstrength_n001_n0.5 |
2123 |
-0.659 |
ma5_dratio_n05_000 |
2071.7 |
1.8 |
ma10_dratio_000_005 |
2033.6 |
3.708 |
ma25_dratio_000_005 |
2018.32 |
4.493 |
ma50_dratio_000_005 |
1998.387 |
5.535 |
ma75_dratio_005_007 |
-1.176 |
gratio_n002_n001 |
4.409 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
4.762 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
33.11 |
mratio_0020_0050 |
1,934億円 |
1934 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.413 |
貸借 |
-2.988 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.775 |
mrstrength_n005_n002 |
2104.6 |
0.969 |
ma5_dratio_000_005 |
2062.6 |
3.025 |
ma10_dratio_000_005 |
2028.92 |
4.736 |
ma25_dratio_000_005 |
2015.06 |
5.456 |
ma50_dratio_005_007 |
1995.307 |
6.5 |
ma75_dratio_005_007 |
-0.695 |
gratio_n001_n0.5 |
3.913 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.653 |
atratio_00.5_0001 |
-53.333 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
33.11 |
mratio_0020_0050 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.248 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.274 |
mrstrength_n0.5_n0.2 |
2082.6 |
3.668 |
ma5_dratio_000_005 |
2052.9 |
5.168 |
ma10_dratio_005_007 |
2024 |
6.67 |
ma25_dratio_005_007 |
2011.54 |
7.331 |
ma50_dratio_007_010 |
1992.027 |
8.382 |
ma75_dratio_007_010 |
0.233 |
gratio_0000_00.5 |
5.656 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
3.274 |
atratio_0003_0005 |
-20.588 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
33.11 |
mratio_0020_0050 |
1,952億円 |
1952 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.038 |
貸借 |
3.312 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.559 |
mrstrength_0002_0005 |
2056.2 |
4.319 |
ma5_dratio_000_005 |
2040.7 |
5.111 |
ma10_dratio_005_007 |
2017.12 |
6.34 |
ma25_dratio_005_007 |
2007.34 |
6.858 |
ma50_dratio_005_007 |
1987.813 |
7.908 |
ma75_dratio_007_010 |
-2.407 |
gratio_n003_n002 |
6.857 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.975 |
atratio_0002_0003 |
580 |
vratio_0500_1000 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
33.11 |
mratio_0020_0050 |
1,890億円 |
1890 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.674 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.054 |
mrstrength_0002_0005 |
2031.8 |
2.225 |
ma5_dratio_000_005 |
2024.7 |
2.583 |
ma10_dratio_000_005 |
2011.32 |
3.266 |
ma25_dratio_000_005 |
2003.44 |
3.672 |
ma50_dratio_000_005 |
1983.987 |
4.688 |
ma75_dratio_000_005 |
0.744 |
gratio_00.5_0001 |
7.015 |
volaratio_007_010 |
| 2025-03-12 |
15:24 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-52.83 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
33.11 |
mratio_0020_0050 |
1,835億円 |
1835 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.869 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.028 |
mrstrength_0000_00.2 |
2020.4 |
-0.168 |
ma5_dratio_n05_000 |
2015.9 |
0.055 |
ma10_dratio_000_005 |
2006.64 |
0.516 |
ma25_dratio_000_005 |
2000.52 |
0.824 |
ma50_dratio_000_005 |
1980.96 |
1.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.971 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
65.625 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
33.11 |
mratio_0020_0050 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.946 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.043 |
mrstrength_0000_00.2 |
2020.6 |
-0.277 |
ma5_dratio_n05_000 |
2011.6 |
0.169 |
ma10_dratio_000_005 |
2003.24 |
0.587 |
ma25_dratio_000_005 |
1998.7 |
0.816 |
ma50_dratio_000_005 |
1979.053 |
1.816 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
5.483 |
volaratio_005_007 |
| 2025-03-10 |
15:23 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
3100 |
vratio_2000_p000 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
30.98 |
mratio_0020_0050 |
1,845億円 |
1845 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.245 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
-0.185 |
mrstrength_n0.2_0000 |
2023.2 |
0.188 |
ma5_dratio_000_005 |
2012.1 |
0.741 |
ma10_dratio_000_005 |
2001.24 |
1.287 |
ma25_dratio_000_005 |
1997.24 |
1.49 |
ma50_dratio_000_005 |
1977.52 |
2.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-03-07 |
12:31 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-96.97 |
vratio_n100_n075 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
30.98 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.295 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
2.318 |
mrstrength_0002_0005 |
2025.2 |
-0.109 |
ma5_dratio_n05_000 |
2010.7 |
0.612 |
ma10_dratio_000_005 |
1997.88 |
1.257 |
ma25_dratio_000_005 |
1995.54 |
1.376 |
ma50_dratio_000_005 |
1975.56 |
2.401 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
153.846 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
30.98 |
mratio_0020_0050 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.927 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.667 |
mrstrength_n001_n0.5 |
2017.6 |
0.119 |
ma5_dratio_000_005 |
2009.3 |
0.533 |
ma10_dratio_000_005 |
1993.64 |
1.322 |
ma25_dratio_000_005 |
1994.34 |
1.287 |
ma50_dratio_000_005 |
1972.8 |
2.393 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-13.333 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
30.98 |
mratio_0020_0050 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.372 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.726 |
mrstrength_n001_n0.5 |
2011.4 |
0.328 |
ma5_dratio_000_005 |
2008.2 |
0.488 |
ma10_dratio_000_005 |
1992.68 |
1.271 |
ma25_dratio_000_005 |
1993.78 |
1.215 |
ma50_dratio_000_005 |
1970.613 |
2.405 |
ma75_dratio_000_005 |
-0.986 |
gratio_n001_n0.5 |
1.697 |
volaratio_1.5_002 |
| 2025-03-04 |
15:24 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-80.769 |
vratio_n100_n075 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
28.61 |
mratio_0020_0050 |
1,845億円 |
1845 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.416 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.76 |
mrstrength_00.7_0001 |
2002.6 |
1.268 |
ma5_dratio_000_005 |
2007.3 |
1.031 |
ma10_dratio_000_005 |
1991.4 |
1.838 |
ma25_dratio_000_005 |
1993.88 |
1.711 |
ma50_dratio_000_005 |
1968.107 |
3.043 |
ma75_dratio_000_005 |
-1.325 |
gratio_n002_n001 |
1.399 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.62 |
atratio_0002_0003 |
-17.895 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
28.61 |
mratio_0020_0050 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.78 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.925 |
mrstrength_00.7_0001 |
2001 |
1.799 |
ma5_dratio_000_005 |
2004.6 |
1.616 |
ma10_dratio_000_005 |
1992.52 |
2.232 |
ma25_dratio_000_005 |
1994.68 |
2.122 |
ma50_dratio_000_005 |
1965.867 |
3.618 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
2.05 |
volaratio_002_2.5 |
| 2025-02-28 |
15:24 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
187.879 |
vratio_0100_0200 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
28.61 |
mratio_0020_0050 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.403 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.676 |
mrstrength_0002_0005 |
1996.2 |
-0.561 |
ma5_dratio_n05_000 |
2003.9 |
-0.943 |
ma10_dratio_n05_000 |
1993.24 |
-0.413 |
ma25_dratio_n05_000 |
1995.32 |
-0.517 |
ma50_dratio_n05_000 |
1963.373 |
1.102 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
4.359 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-43.103 |
vratio_n050_n025 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
28.61 |
mratio_0020_0050 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.308 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.462 |
mrstrength_00.2_00.5 |
2001 |
-0.6 |
ma5_dratio_n05_000 |
2005.3 |
-0.813 |
ma10_dratio_n05_000 |
1997.32 |
-0.417 |
ma25_dratio_n05_000 |
1996.6 |
-0.381 |
ma50_dratio_n05_000 |
1961.547 |
1.4 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
2.649 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-2.277 |
atratio_n003_n002 |
26.087 |
vratio_0025_0050 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
30.54 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.108 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.027 |
mrstrength_n005_n002 |
2005 |
-1.546 |
ma5_dratio_n05_000 |
2006.6 |
-1.625 |
ma10_dratio_n05_000 |
2000.96 |
-1.347 |
ma25_dratio_n05_000 |
1997.7 |
-1.186 |
ma50_dratio_n05_000 |
1960.053 |
0.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.33 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
206.667 |
vratio_0200_0300 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
30.54 |
mratio_0020_0050 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
2.09 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_05 |
-1.39 |
1.738 |
mrstrength_0001_0002 |
2012 |
0.398 |
ma5_dratio_000_005 |
2008.4 |
0.578 |
ma10_dratio_000_005 |
2006 |
0.698 |
ma25_dratio_000_005 |
1997.76 |
1.113 |
ma50_dratio_000_005 |
1959.053 |
3.111 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-68.75 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
30.54 |
mratio_0020_0050 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.25 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_04 |
0.256 |
-0.057 |
mrstrength_n0.2_0000 |
2008.2 |
0.239 |
ma5_dratio_000_005 |
2006.6 |
0.319 |
ma10_dratio_000_005 |
2006.4 |
0.329 |
ma25_dratio_000_005 |
1996.7 |
0.816 |
ma50_dratio_000_005 |
1957.227 |
2.85 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
0.65 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
30.54 |
mratio_0020_0050 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.202 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
2011.6 |
-0.129 |
ma5_dratio_n05_000 |
2004 |
0.25 |
ma10_dratio_000_005 |
2006.96 |
0.102 |
ma25_dratio_000_005 |
1995.42 |
0.681 |
ma50_dratio_000_005 |
1955.72 |
2.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.34 |
vratio_n100_n075 |
9.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
30.54 |
mratio_0020_0050 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.302 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
2009.6 |
-0.03 |
ma5_dratio_n05_000 |
2003.1 |
0.295 |
ma10_dratio_000_005 |
2006.36 |
0.132 |
ma25_dratio_000_005 |
1994.04 |
0.75 |
ma50_dratio_000_005 |
1953.853 |
2.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-02-18 |
15:19 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
235.714 |
vratio_0200_0300 |
9.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
32.15 |
mratio_0020_0050 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.532 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.155 |
mrstrength_0000_00.2 |
2008.2 |
0.04 |
ma5_dratio_000_005 |
1998.2 |
0.54 |
ma10_dratio_000_005 |
2006.16 |
0.142 |
ma25_dratio_000_005 |
1992.46 |
0.83 |
ma50_dratio_000_005 |
1952.093 |
2.915 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-02-17 |
14:56 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
-62.366 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
32.15 |
mratio_0020_0050 |
1,821億円 |
1821 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.609 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.492 |
mrstrength_n002_n001 |
2004.8 |
-0.19 |
ma5_dratio_n05_000 |
1990.5 |
0.528 |
ma10_dratio_000_005 |
2007.36 |
-0.317 |
ma25_dratio_n05_000 |
1990.28 |
0.539 |
ma50_dratio_000_005 |
1950.333 |
2.598 |
ma75_dratio_000_005 |
-1.478 |
gratio_n002_n001 |
0.75 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.551 |
atratio_0001_0002 |
129.63 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
32.15 |
mratio_0020_0050 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.218 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.342 |
mrstrength_0002_0005 |
2005 |
1.247 |
ma5_dratio_000_005 |
1986.9 |
2.169 |
ma10_dratio_000_005 |
2007.04 |
1.144 |
ma25_dratio_000_005 |
1988.24 |
2.1 |
ma50_dratio_000_005 |
1947.733 |
4.224 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
6.103 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
17.391 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
32.15 |
mratio_0020_0050 |
1,819億円 |
1819 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.073 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.428 |
mrstrength_n002_n001 |
1996.4 |
0.13 |
ma5_dratio_000_005 |
1978.2 |
1.051 |
ma10_dratio_000_005 |
2004.52 |
-0.275 |
ma25_dratio_n05_000 |
1985.62 |
0.674 |
ma50_dratio_000_005 |
1944.52 |
2.802 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.653 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.502 |
atratio_00.5_0001 |
-66.341 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
32.15 |
mratio_0020_0050 |
1,822億円 |
1822 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.539 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.083 |
mrstrength_0000_00.2 |
1996.6 |
0.27 |
ma5_dratio_000_005 |
1970 |
1.624 |
ma10_dratio_000_005 |
2003.12 |
-0.056 |
ma25_dratio_n05_000 |
1983.62 |
0.927 |
ma50_dratio_000_005 |
1941.747 |
3.103 |
ma75_dratio_000_005 |
0.502 |
gratio_00.5_0001 |
0.654 |
volaratio_0.5_001 |
| 2025-02-10 |
13:52 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
412.5 |
vratio_0300_0500 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
32.21 |
mratio_0020_0050 |
1,813億円 |
1813 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.979 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.536 |
mrstrength_n001_n0.5 |
1988.2 |
0.191 |
ma5_dratio_000_005 |
1969.4 |
1.148 |
ma10_dratio_000_005 |
2003.04 |
-0.551 |
ma25_dratio_n05_000 |
1980.78 |
0.566 |
ma50_dratio_000_005 |
1938.92 |
2.738 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
0.705 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
21.212 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
32.21 |
mratio_0020_0050 |
1,822億円 |
1822 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.427 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_none |
-0.715 |
1.47 |
mrstrength_0001_0002 |
1976.2 |
1.306 |
ma5_dratio_000_005 |
1968.8 |
1.686 |
ma10_dratio_000_005 |
2001.2 |
0.04 |
ma25_dratio_000_005 |
1978.5 |
1.188 |
ma50_dratio_000_005 |
1936.253 |
3.396 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-60.714 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
32.21 |
mratio_0020_0050 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.131 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.255 |
mrstrength_n002_n001 |
1968.8 |
0.924 |
ma5_dratio_000_005 |
1974.2 |
0.648 |
ma10_dratio_000_005 |
1999.08 |
-0.604 |
ma25_dratio_n05_000 |
1976.04 |
0.555 |
ma50_dratio_000_005 |
1933.347 |
2.775 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
265.217 |
vratio_0200_0300 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
32.21 |
mratio_0020_0050 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.386 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.956 |
mrstrength_0001_0002 |
1960 |
2.041 |
ma5_dratio_000_005 |
1981 |
0.959 |
ma10_dratio_000_005 |
1997.56 |
0.122 |
ma25_dratio_000_005 |
1973.16 |
1.36 |
ma50_dratio_000_005 |
1930.467 |
3.602 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
1.885 |
volaratio_1.5_002 |
| 2025-02-04 |
14:53 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-34.286 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
32.21 |
mratio_0020_0050 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.3 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.727 |
mrstrength_00.7_0001 |
1943.4 |
0.854 |
ma5_dratio_000_005 |
1989.7 |
-1.493 |
ma10_dratio_n05_000 |
1995.56 |
-1.782 |
ma25_dratio_n05_000 |
1970.32 |
-0.524 |
ma50_dratio_n05_000 |
1927.587 |
1.682 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
0.923 |
volaratio_0.5_001 |
| 2025-02-03 |
15:19 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.679 |
atratio_n002_n001 |
59.091 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
29.54 |
mratio_0020_0050 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
1.383 |
貸借 |
-3.062 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.98 |
mrstrength_00.7_0001 |
1950.6 |
-0.954 |
ma5_dratio_n05_000 |
2001.7 |
-3.482 |
ma10_dratio_n05_000 |
1994.4 |
-3.129 |
ma25_dratio_n05_000 |
1968.12 |
-1.835 |
ma50_dratio_n05_000 |
1924.36 |
0.397 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
1.977 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.132 |
atratio_0001_0002 |
-18.519 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
29.54 |
mratio_0020_0050 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.731 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.984 |
mrstrength_00.7_0001 |
1961.4 |
0.184 |
ma5_dratio_000_005 |
2018.5 |
-2.65 |
ma10_dratio_n05_000 |
1994.16 |
-1.462 |
ma25_dratio_n05_000 |
1966.96 |
-0.1 |
ma50_dratio_n05_000 |
1921.76 |
2.25 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-01-30 |
15:19 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.356 |
atratio_0001_0002 |
-87.946 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
29.54 |
mratio_0020_0050 |
1,768億円 |
1768 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.939 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
1.104 |
mrstrength_0001_0002 |
1979.6 |
-1.849 |
ma5_dratio_n05_000 |
2025 |
-4.049 |
ma10_dratio_n05_000 |
1993.24 |
-2.521 |
ma25_dratio_n05_000 |
1965.66 |
-1.153 |
ma50_dratio_n05_000 |
1918.32 |
1.287 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-3.958 |
atratio_n005_n003 |
224.638 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
29.54 |
mratio_0020_0050 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.173 |
貸借 |
-3.785 |
rstrength_n005_n002 |
cont_none |
1.02 |
-4.978 |
mrstrength_n005_n002 |
2002 |
-4.246 |
ma5_dratio_n05_000 |
2033.4 |
-5.724 |
ma10_dratio_n07_n05 |
1993.2 |
-3.823 |
ma25_dratio_n05_000 |
1964.4 |
-2.413 |
ma50_dratio_n05_000 |
1915.387 |
0.084 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
6.382 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
-6.757 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
31.33 |
mratio_0020_0050 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.129 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.891 |
mrstrength_0001_0002 |
2036 |
-1.965 |
ma5_dratio_n05_000 |
2041.1 |
-2.21 |
ma10_dratio_n05_000 |
1995.04 |
0.048 |
ma25_dratio_000_005 |
1962.38 |
1.713 |
ma50_dratio_000_005 |
1912.76 |
4.352 |
ma75_dratio_000_005 |
-0.655 |
gratio_n001_n0.5 |
5.692 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-3.405 |
atratio_n005_n003 |
2.778 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
31.33 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.888 |
貸借 |
-4.293 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.488 |
mrstrength_n005_n002 |
2052.8 |
-3.254 |
ma5_dratio_n05_000 |
2041.9 |
-2.738 |
ma10_dratio_n05_000 |
1994.88 |
-0.445 |
ma25_dratio_n05_000 |
1959.58 |
1.348 |
ma50_dratio_000_005 |
1908.88 |
4.04 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
3.223 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
-6.494 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
31.33 |
mratio_0020_0050 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.268 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.116 |
mrstrength_0000_00.2 |
2075.6 |
-0.944 |
ma5_dratio_n05_000 |
2047.2 |
0.43 |
ma10_dratio_000_005 |
1996.36 |
2.987 |
ma25_dratio_000_005 |
1956.46 |
5.088 |
ma50_dratio_005_007 |
1904.733 |
7.942 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.533 |
atratio_n002_n001 |
-8.333 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
31.33 |
mratio_0020_0050 |
1,870億円 |
1870 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.311 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.322 |
mrstrength_n005_n002 |
2070.4 |
-0.744 |
ma5_dratio_n05_000 |
2040.9 |
0.691 |
ma10_dratio_000_005 |
1996.84 |
2.913 |
ma25_dratio_000_005 |
1952.54 |
5.248 |
ma50_dratio_005_007 |
1899.827 |
8.168 |
ma75_dratio_007_010 |
-2.156 |
gratio_n003_n002 |
1.525 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
21.739 |
vratio_0000_0025 |
11 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
31.33 |
mratio_0020_0050 |
1,899億円 |
1899 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.155 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.247 |
mrstrength_n002_n001 |
2064.8 |
1.075 |
ma5_dratio_000_005 |
2032.1 |
2.702 |
ma10_dratio_000_005 |
1997.4 |
4.486 |
ma25_dratio_000_005 |
1948.44 |
7.111 |
ma50_dratio_007_010 |
1895.093 |
10.127 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.122 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-29.592 |
vratio_n050_n025 |
11 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
31.31 |
mratio_0020_0050 |
1,893億円 |
1893 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.344 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.275 |
mrstrength_n002_n001 |
2046.2 |
1.652 |
ma5_dratio_000_005 |
2019.8 |
2.98 |
ma10_dratio_000_005 |
1995.88 |
4.215 |
ma25_dratio_000_005 |
1943.66 |
7.015 |
ma50_dratio_007_010 |
1889.2 |
10.1 |
ma75_dratio_010_015 |
-1.19 |
gratio_n002_n001 |
1.463 |
volaratio_001_1.5 |
| 2025-01-20 |
15:19 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
3.448 |
atratio_0003_0005 |
122.727 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
31.31 |
mratio_0020_0050 |
1,911億円 |
1911 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
0.843 |
貸借 |
2.605 |
rstrength_0002_0005 |
cont_03 |
1.173 |
2.275 |
mrstrength_0002_0005 |
2031 |
3.397 |
ma5_dratio_000_005 |
2011.8 |
4.384 |
ma10_dratio_000_005 |
1994.44 |
5.293 |
ma25_dratio_005_007 |
1939.6 |
8.27 |
ma50_dratio_007_010 |
1883.96 |
11.467 |
ma75_dratio_010_015 |
-1.478 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-01-17 |
15:19 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-69.655 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
31.31 |
mratio_0020_0050 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.285 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.462 |
mrstrength_00.2_00.5 |
2018.8 |
0.555 |
ma5_dratio_000_005 |
1996.4 |
1.683 |
ma10_dratio_000_005 |
1989.52 |
2.035 |
ma25_dratio_000_005 |
1935.58 |
4.878 |
ma50_dratio_000_005 |
1878.067 |
8.09 |
ma75_dratio_007_010 |
-1.036 |
gratio_n002_n001 |
1.652 |
volaratio_1.5_002 |
| 2025-01-16 |
15:19 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.655 |
atratio_0001_0002 |
663.158 |
vratio_0500_1000 |
10.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
31.31 |
mratio_0020_0050 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.556 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.322 |
mrstrength_0001_0002 |
2011.4 |
0.776 |
ma5_dratio_000_005 |
1988.3 |
1.946 |
ma10_dratio_000_005 |
1987 |
2.013 |
ma25_dratio_000_005 |
1932.64 |
4.882 |
ma50_dratio_000_005 |
1873.133 |
8.214 |
ma75_dratio_007_010 |
-0.05 |
gratio_n0.5_0000 |
5.068 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-90.547 |
vratio_n100_n075 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
33.37 |
mratio_0020_0050 |
1,815億円 |
1815 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.023 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.422 |
mrstrength_n0.5_n0.2 |
1999.4 |
-0.27 |
ma5_dratio_n05_000 |
1980.5 |
0.682 |
ma10_dratio_000_005 |
1983.88 |
0.51 |
ma25_dratio_000_005 |
1930.1 |
3.311 |
ma50_dratio_000_005 |
1868.24 |
6.731 |
ma75_dratio_005_007 |
-0.649 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.717 |
atratio_n002_n001 |
4.688 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
33.37 |
mratio_0020_0050 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.101 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.11 |
mrstrength_0000_00.2 |
1993.4 |
0.532 |
ma5_dratio_000_005 |
1976.1 |
1.412 |
ma10_dratio_000_005 |
1981.72 |
1.124 |
ma25_dratio_000_005 |
1927.6 |
3.963 |
ma50_dratio_000_005 |
1863.253 |
7.554 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.135 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.308 |
atratio_0002_0003 |
734.783 |
vratio_0500_1000 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
33.37 |
mratio_0020_0050 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.859 |
貸借 |
3.167 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
3.355 |
mrstrength_0002_0005 |
1992.6 |
2.329 |
ma5_dratio_000_005 |
1968.8 |
3.566 |
ma10_dratio_000_005 |
1978.76 |
3.044 |
ma25_dratio_000_005 |
1925.06 |
5.919 |
ma50_dratio_005_007 |
1857.88 |
9.749 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
5.369 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
109.091 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
33.37 |
mratio_0020_0050 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.64 |
貸借 |
2.962 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
2.262 |
mrstrength_0002_0005 |
1974 |
0.963 |
ma5_dratio_000_005 |
1957.5 |
1.814 |
ma10_dratio_000_005 |
1973.2 |
1.003 |
ma25_dratio_000_005 |
1921.82 |
3.704 |
ma50_dratio_000_005 |
1852.08 |
7.609 |
ma75_dratio_007_010 |
-0.508 |
gratio_n001_n0.5 |
2.197 |
volaratio_002_2.5 |
| 2025-01-08 |
10:41 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
33.37 |
mratio_0020_0050 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-1.293 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.408 |
mrstrength_00.2_00.5 |
1965.2 |
0.092 |
ma5_dratio_000_005 |
1952.4 |
0.748 |
ma10_dratio_000_005 |
1969.44 |
-0.124 |
ma25_dratio_n05_000 |
1918.08 |
2.55 |
ma50_dratio_000_005 |
1846.76 |
6.511 |
ma75_dratio_005_007 |
-0.509 |
gratio_n001_n0.5 |
2.201 |
volaratio_002_2.5 |
| 2025-01-07 |
14:10 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
-1.8 |
atratio_n002_n001 |
-73.333 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
33.37 |
mratio_0020_0050 |
1,787億円 |
1787 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.094 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.775 |
mrstrength_n005_n002 |
1961.6 |
0.122 |
ma5_dratio_000_005 |
1949.9 |
0.723 |
ma10_dratio_000_005 |
1966.72 |
-0.138 |
ma25_dratio_n05_000 |
1914.52 |
2.584 |
ma50_dratio_000_005 |
1841.773 |
6.636 |
ma75_dratio_005_007 |
-2 |
gratio_n002_n001 |
1.739 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8066 rela |
三谷商事 |
スタンダード（内国株式） |
2.775 |
atratio_0002_0003 |
462.5 |
vratio_0300_0500 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
27.45 |
mratio_0020_0050 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
8053;8133;3167 |
住友商;エネクス;ＴＯＫＡＩ |
-0.197 |
貸借 |
2.972 |
rstrength_0002_0005 |
cont_none |
-1.473 |
4.248 |
mrstrength_0002_0005 |
1958.8 |
2.103 |
ma5_dratio_000_005 |
1949.8 |
2.575 |
ma10_dratio_000_005 |
1964.12 |
1.827 |
ma25_dratio_000_005 |
1911.06 |
4.654 |
ma50_dratio_000_005 |
1836.947 |
8.876 |
ma75_dratio_007_010 |
-0.257 |
gratio_n0.5_0000 |
3.466 |
volaratio_003_004 |