| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8031 etc rela | 三井物産 | 3041 | 2977 | 3030 | 2983 | 5463300 | -65 | -2.133 | 38.722 | |
| 2025-07-14 | 15:30 | 8031 etc rela | 三井物産 | 3073 | 3033 | 3059 | 3048 | 3938300 | 2 | 0.066 | -21.21 | |
| 2025-07-11 | 15:30 | 8031 etc rela | 三井物産 | 3083 | 3022 | 3046 | 3046 | 4998500 | 28 | 0.928 | -30.463 | |
| 2025-07-10 | 15:30 | 8031 etc rela | 三井物産 | 3055 | 2977.5 | 3054 | 3018 | 7188300 | -46 | -1.501 | 0.254 | |
| 2025-07-09 | 15:30 | 8031 etc rela | 三井物産 | 3071 | 3019 | 3045 | 3064 | 7170100 | 38 | 1.256 | 8.692 | |
| 2025-07-08 | 15:30 | 8031 etc rela | 三井物産 | 3030 | 2974 | 3007 | 3026 | 6596700 | 30 | 1.001 | 85.556 | |
| 2025-07-07 | 15:30 | 8031 etc rela | 三井物産 | 3014 | 2982.5 | 3000 | 2996 | 3555100 | -1.5 | -0.05 | -25.296 | |
| 2025-07-04 | 15:30 | 8031 etc rela | 三井物産 | 3042 | 2968.5 | 3035 | 2997.5 | 4758900 | -17.5 | -0.58 | -40.97 | |
| 2025-07-03 | 15:30 | 8031 etc rela | 三井物産 | 3050 | 2945.5 | 2947 | 3015 | 8061800 | 58 | 1.961 | 42.854 | |
| 2025-07-02 | 15:30 | 8031 etc rela | 三井物産 | 2967.5 | 2917 | 2930 | 2957 | 5643400 | 32 | 1.094 | 34.13 | |
| 2025-07-01 | 15:30 | 8031 etc rela | 三井物産 | 2936 | 2909 | 2921 | 2925 | 4207400 | -22 | -0.747 | -21.093 | |
| 2025-06-30 | 15:30 | 8031 etc rela | 三井物産 | 2957 | 2927 | 2955 | 2947 | 5332100 | 9 | 0.306 | -32.106 | |
| 2025-06-27 | 15:30 | 8031 etc rela | 三井物産 | 2954 | 2874 | 2899 | 2938 | 7853600 | 64.5 | 2.245 | -15.125 | |
| 2025-06-26 | 15:30 | 8031 etc rela | 三井物産 | 2881 | 2844.5 | 2866.5 | 2873.5 | 9253100 | 7.5 | 0.262 | 79.372 | |
| 2025-06-25 | 15:30 | 8031 etc rela | 三井物産 | 2894.5 | 2847 | 2893 | 2866 | 5158600 | -42 | -1.444 | 18.019 | |
| 2025-06-24 | 15:30 | 8031 etc rela | 三井物産 | 2949 | 2893.5 | 2915 | 2908 | 4371000 | 10 | 0.345 | 32.078 | |
| 2025-06-23 | 15:30 | 8031 etc rela | 三井物産 | 2950 | 2887.5 | 2918 | 2898 | 3309400 | -24.5 | -0.838 | -86.534 | |
| 2025-06-20 | 15:30 | 8031 etc rela | 三井物産 | 2954.5 | 2916 | 2918 | 2922.5 | 24576100 | -24 | -0.815 | 418.33 | |
| 2025-06-19 | 15:30 | 8031 etc rela | 三井物産 | 2976 | 2930 | 2976 | 2946.5 | 4741400 | -50.5 | -1.685 | -18.881 | |
| 2025-06-18 | 15:30 | 8031 etc rela | 三井物産 | 3017 | 2951 | 2951 | 2997 | 5845000 | 23 | 0.773 | 62.786 | |
| 2025-06-17 | 15:30 | 8031 etc rela | 三井物産 | 2984 | 2958 | 2970 | 2974 | 3590600 | 2.5 | 0.084 | -38.11 | |
| 2025-06-16 | 15:30 | 8031 etc rela | 三井物産 | 2984 | 2932 | 2955.5 | 2971.5 | 5801600 | 66 | 2.272 | -22.666 | |
| 2025-06-13 | 15:30 | 8031 etc rela | 三井物産 | 2922.5 | 2888 | 2915 | 2905.5 | 7502000 | -34.5 | -1.173 | 62.24 | |
| 2025-06-12 | 15:30 | 8031 etc rela | 三井物産 | 2958.5 | 2913.5 | 2930 | 2940 | 4624000 | -2.5 | -0.085 | 23.32 | |
| 2025-06-11 | 15:30 | 8031 etc rela | 三井物産 | 2951.5 | 2913.5 | 2937.5 | 2942.5 | 3749600 | 18 | 0.615 | -27.026 | |
| 2025-06-10 | 15:30 | 8031 etc rela | 三井物産 | 2961 | 2918 | 2945 | 2924.5 | 5138300 | -25.5 | -0.864 | 44.193 | |
| 2025-06-09 | 15:30 | 8031 etc rela | 三井物産 | 2990 | 2937.5 | 2979 | 2950 | 3563500 | -7.5 | -0.254 | -5.357 | |
| 2025-06-06 | 15:30 | 8031 etc rela | 三井物産 | 2960 | 2936 | 2958 | 2957.5 | 3765200 | 12.5 | 0.424 | -14.953 | |
| 2025-06-05 | 15:30 | 8031 etc rela | 三井物産 | 2971 | 2934.5 | 2963 | 2945 | 4427200 | -36.5 | -1.224 | -9.588 | |
| 2025-06-04 | 15:30 | 8031 etc rela | 三井物産 | 2990 | 2950.5 | 2980 | 2981.5 | 4896700 | 8.5 | 0.286 | -9.236 | |
| 2025-06-03 | 15:30 | 8031 etc rela | 三井物産 | 3006 | 2963 | 2983 | 2973 | 5395000 | -10 | -0.335 | 9.204 | |
| 2025-06-02 | 15:30 | 8031 etc rela | 三井物産 | 3008 | 2957 | 3000 | 2983 | 4940300 | -46 | -1.519 | -56.91 | |
| 2025-05-30 | 15:30 | 8031 etc rela | 三井物産 | 3035 | 2976 | 2988 | 3029 | 11465100 | -1 | -0.033 | 71.057 | |
| 2025-05-29 | 15:30 | 8031 etc rela | 三井物産 | 3045 | 2988.5 | 2997.5 | 3030 | 6702500 | 55 | 1.849 | -19.089 | |
| 2025-05-28 | 15:30 | 8031 etc rela | 三井物産 | 3006 | 2966 | 2985 | 2975 | 8283800 | 30 | 1.019 | 106.589 | |
| 2025-05-27 | 15:30 | 8031 etc rela | 三井物産 | 2959 | 2915 | 2932 | 2945 | 4009800 | 28.5 | 0.977 | -5.765 | |
| 2025-05-26 | 15:30 | 8031 etc rela | 三井物産 | 2954 | 2908 | 2953 | 2916.5 | 4255100 | -37 | -1.253 | -14.024 | |
| 2025-05-23 | 15:30 | 8031 etc rela | 三井物産 | 2954.5 | 2929 | 2940 | 2953.5 | 4949200 | 16.5 | 0.562 | -11.479 | |
| 2025-05-22 | 15:30 | 8031 etc rela | 三井物産 | 2979 | 2924 | 2973 | 2937 | 5591000 | -56 | -1.871 | -29.033 | |
| 2025-05-21 | 15:30 | 8031 etc rela | 三井物産 | 2998.5 | 2931 | 2940 | 2993 | 7878300 | 83 | 2.852 | 16.037 | |
| 2025-05-20 | 15:30 | 8031 etc rela | 三井物産 | 2962 | 2886 | 2946 | 2910 | 6789500 | -36 | -1.222 | -0.658 | |
| 2025-05-19 | 15:30 | 8031 etc rela | 三井物産 | 2999.5 | 2940 | 2985 | 2946 | 6834500 | 5 | 0.17 | 0.623 | |
| 2025-05-16 | 15:30 | 8031 etc rela | 三井物産 | 2952.5 | 2920 | 2928.5 | 2941 | 6792200 | 23 | 0.788 | 30.871 | |
| 2025-05-15 | 15:30 | 8031 etc rela | 三井物産 | 2929.5 | 2883.5 | 2925 | 2918 | 5190000 | -5.5 | -0.188 | -0.288 | |
| 2025-05-14 | 15:30 | 8031 etc rela | 三井物産 | 2950 | 2881 | 2950 | 2923.5 | 5205000 | -8.5 | -0.29 | -6.216 | |
| 2025-05-13 | 15:30 | 8031 etc rela | 三井物産 | 2981 | 2932 | 2976 | 2932 | 5550000 | 21.5 | 0.739 | 27.296 | |
| 2025-05-12 | 15:30 | 8031 etc rela | 三井物産 | 2917 | 2895 | 2900.5 | 2910.5 | 4359900 | 18 | 0.622 | -30.621 | |
| 2025-05-09 | 15:30 | 8031 etc rela | 三井物産 | 2899.5 | 2862 | 2897.5 | 2892.5 | 6284200 | 45 | 1.58 | 7.896 | |
| 2025-05-08 | 15:30 | 8031 etc rela | 三井物産 | 2863.5 | 2802 | 2848 | 2847.5 | 5824300 | -22.5 | -0.784 | -55.232 | |
| 2025-05-07 | 15:30 | 8031 etc rela | 三井物産 | 2885 | 2783 | 2783.5 | 2870 | 13009900 | 87.5 | 3.145 | 23.413 | |
| 2025-05-02 | 15:30 | 8031 etc rela | 三井物産 | 2853 | 2776.5 | 2805 | 2782.5 | 10541800 | -7.5 | -0.269 | -44.471 | |
| 2025-05-01 | 14:56 | 8031 etc rela | 三井物産 | 2898.5 | 2703 | 2897 | 2790 | 18984400 | -108 | -3.727 | 138.927 | |
| 2025-04-30 | 15:30 | 8031 etc rela | 三井物産 | 2911 | 2873.5 | 2890.5 | 2898 | 7945700 | 34 | 1.187 | -38.866 | |
| 2025-04-28 | 10:10 | 8031 etc rela | 三井物産 | 2872.5 | 2837.5 | 2848 | 2864 | 12997100 | 44 | 1.56 | 135.476 | |
| 2025-04-25 | 09:00 | 8031 etc rela | 三井物産 | 2846 | 2794 | 2805.5 | 2820 | 5519500 | 30 | 1.075 | 13.87 | |
| 2025-04-24 | 15:30 | 8031 etc rela | 三井物産 | 2810 | 2759 | 2768 | 2790 | 4847200 | 47 | 1.713 | -18.476 | |
| 2025-04-23 | 15:30 | 8031 etc rela | 三井物産 | 2774 | 2728 | 2771 | 2743 | 5945700 | 72 | 2.696 | 27.823 | |
| 2025-04-22 | 15:30 | 8031 etc rela | 三井物産 | 2676 | 2620 | 2627 | 2671 | 4651500 | 47 | 1.791 | 35.937 | |
| 2025-04-21 | 15:30 | 8031 etc rela | 三井物産 | 2650 | 2609.5 | 2644 | 2624 | 3421800 | -33.5 | -1.261 | 3.284 | |
| 2025-04-18 | 15:30 | 8031 etc rela | 三井物産 | 2666 | 2604 | 2613 | 2657.5 | 3313000 | 44.5 | 1.703 | -19.333 | |
| 2025-04-17 | 15:30 | 8031 etc rela | 三井物産 | 2625.5 | 2590.5 | 2600 | 2613 | 4107000 | 0 | 0 | -12.49 | |
| 2025-04-16 | 15:30 | 8031 etc rela | 三井物産 | 2655.5 | 2603.5 | 2636.5 | 2613 | 4693200 | -36.5 | -1.378 | 10.097 | |
| 2025-04-15 | 15:30 | 8031 etc rela | 三井物産 | 2685 | 2640 | 2678 | 2649.5 | 4262800 | 20 | 0.761 | -10.667 | |
| 2025-04-14 | 15:30 | 8031 etc rela | 三井物産 | 2677.5 | 2625 | 2641 | 2629.5 | 4771800 | 9.5 | 0.363 | -47.703 | |
| 2025-04-11 | 15:30 | 8031 etc rela | 三井物産 | 2629 | 2541 | 2556 | 2620 | 9124500 | -86 | -3.178 | -16.455 | |
| 2025-04-10 | 15:30 | 8031 etc rela | 三井物産 | 2767.5 | 2689.5 | 2763.5 | 2706 | 10921700 | 192.5 | 7.659 | 30.158 | |
| 2025-04-09 | 15:30 | 8031 etc rela | 三井物産 | 2566.5 | 2468 | 2552 | 2513.5 | 8391100 | -82.5 | -3.178 | -11.012 | |
| 2025-04-08 | 15:30 | 8031 etc rela | 三井物産 | 2655 | 2520 | 2520 | 2596 | 9429500 | 126 | 5.101 | -29.293 | |
| 2025-04-07 | 15:30 | 8031 etc rela | 三井物産 | 2529 | 2365.5 | 2402.5 | 2470 | 13336000 | -182.5 | -6.88 | 4.01 | |
| 2025-04-04 | 15:30 | 8031 etc rela | 三井物産 | 2714 | 2588.5 | 2652 | 2652.5 | 12821800 | -72 | -2.643 | 6.732 | |
| 2025-04-03 | 15:30 | 8031 etc rela | 三井物産 | 2732 | 2660 | 2662 | 2724.5 | 12013100 | -63.5 | -2.278 | 81.311 | |
| 2025-04-02 | 15:30 | 8031 etc rela | 三井物産 | 2827.5 | 2771.5 | 2824 | 2788 | 6625700 | -37 | -1.31 | 10.362 | |
| 2025-04-01 | 15:30 | 8031 etc rela | 三井物産 | 2867 | 2822.5 | 2845 | 2825 | 6003600 | 25.5 | 0.911 | -40.944 | |
| 2025-03-31 | 15:30 | 8031 etc rela | 三井物産 | 2845 | 2782 | 2830 | 2799.5 | 10166000 | -144 | -4.892 | 24.715 | |
| 2025-03-28 | 15:30 | 8031 etc rela | 三井物産 | 2997 | 2930 | 2988 | 2943.5 | 8151400 | -84.5 | -2.791 | -19.429 | |
| 2025-03-27 | 15:30 | 8031 etc rela | 三井物産 | 3028 | 2976.5 | 3002 | 3028 | 10117100 | 38 | 1.271 | 43.57 | |
| 2025-03-26 | 15:30 | 8031 etc rela | 三井物産 | 3001 | 2962.5 | 2990 | 2990 | 7046800 | 35.5 | 1.202 | 57.46 | |
| 2025-03-25 | 15:30 | 8031 etc rela | 三井物産 | 2984 | 2931 | 2979 | 2954.5 | 4475300 | 15.5 | 0.527 | -24.117 | |
| 2025-03-24 | 15:30 | 8031 etc rela | 三井物産 | 3011 | 2920.5 | 3010 | 2939 | 5897600 | -53.5 | -1.788 | -42.706 | |
| 2025-03-21 | 15:30 | 8031 etc rela | 三井物産 | 3024 | 2951 | 2971.5 | 2992.5 | 10293600 | 15.5 | 0.521 | 17.123 | |
| 2025-03-19 | 15:30 | 8031 etc rela | 三井物産 | 2983 | 2905 | 2917 | 2977 | 8788700 | 86.5 | 2.993 | -44.323 | |
| 2025-03-18 | 15:30 | 8031 etc rela | 三井物産 | 2973 | 2890.5 | 2954 | 2890.5 | 15785100 | 86.5 | 3.085 | 168.495 | |
| 2025-03-17 | 15:30 | 8031 etc rela | 三井物産 | 2823 | 2786.5 | 2797 | 2804 | 5879100 | 40.5 | 1.466 | -23.747 | |
| 2025-03-14 | 15:30 | 8031 etc rela | 三井物産 | 2777 | 2746 | 2746 | 2763.5 | 7710000 | -6.5 | -0.235 | 40.488 | |
| 2025-03-13 | 15:30 | 8031 etc rela | 三井物産 | 2801 | 2768.5 | 2780 | 2770 | 5488000 | 5 | 0.181 | -24.111 | |
| 2025-03-12 | 15:30 | 8031 etc rela | 三井物産 | 2768 | 2739.5 | 2744 | 2765 | 7231600 | -4.5 | -0.162 | -15.704 | |
| 2025-03-11 | 15:30 | 8031 etc rela | 三井物産 | 2771.5 | 2713 | 2750 | 2769.5 | 8578800 | -12 | -0.431 | 54.953 | |
| 2025-03-10 | 15:30 | 8031 etc rela | 三井物産 | 2807 | 2768 | 2792 | 2781.5 | 5536400 | -4.5 | -0.162 | -25.505 | |
| 2025-03-07 | 15:30 | 8031 etc rela | 三井物産 | 2795.5 | 2724 | 2751 | 2786 | 7431900 | -4.5 | -0.161 | 3.559 | |
| 2025-03-06 | 15:30 | 8031 etc rela | 三井物産 | 2818 | 2783 | 2789 | 2790.5 | 7176500 | 10 | 0.36 | -6.313 | |
| 2025-03-05 | 15:30 | 8031 etc rela | 三井物産 | 2807 | 2766 | 2770 | 2780.5 | 7660100 | 10.5 | 0.379 | -11.118 | |
| 2025-03-04 | 15:30 | 8031 etc rela | 三井物産 | 2822 | 2759 | 2820 | 2770 | 8618300 | -78 | -2.739 | 60.367 | |
| 2025-03-03 | 15:30 | 8031 etc rela | 三井物産 | 2854.5 | 2807.5 | 2843 | 2848 | 5374100 | 53 | 1.896 | -36.77 | |
| 2025-02-28 | 15:30 | 8031 etc rela | 三井物産 | 2836 | 2780.5 | 2812 | 2795 | 8499300 | -52.5 | -1.844 | 39.064 | |
| 2025-02-27 | 15:30 | 8031 etc rela | 三井物産 | 2848.5 | 2799 | 2819.5 | 2847.5 | 6111800 | 44.5 | 1.588 | -42.408 | |
| 2025-02-26 | 15:30 | 8031 etc rela | 三井物産 | 2827 | 2774 | 2819 | 2803 | 10612200 | -41 | -1.442 | -52.873 | |
| 2025-02-25 | 15:30 | 8031 etc rela | 三井物産 | 2865.5 | 2756 | 2766.5 | 2844 | 22518400 | 127.5 | 4.694 | 244.882 | |
| 2025-02-21 | 15:30 | 8031 etc rela | 三井物産 | 2734 | 2696.5 | 2710 | 2716.5 | 6529300 | -4 | -0.147 | -21.385 | |
| 2025-02-20 | 15:30 | 8031 etc rela | 三井物産 | 2763.5 | 2717 | 2739 | 2720.5 | 8305400 | -1.5 | -0.055 | -20.817 | |
| 2025-02-19 | 15:30 | 8031 etc rela | 三井物産 | 2774.5 | 2667.5 | 2763.5 | 2722 | 10488900 | -39.5 | -1.43 | 49.402 | |
| 2025-02-18 | 15:30 | 8031 etc rela | 三井物産 | 2785 | 2758 | 2777.5 | 2761.5 | 7020600 | -23.5 | -0.844 | 52.645 | |
| 2025-02-17 | 15:30 | 8031 etc rela | 三井物産 | 2801 | 2777.5 | 2785 | 2785 | 4599300 | -9 | -0.322 | -29.793 | |
| 2025-02-14 | 15:30 | 8031 etc rela | 三井物産 | 2834 | 2789 | 2830 | 2794 | 6551100 | -43.5 | -1.533 | -18.366 | |
| 2025-02-13 | 15:30 | 8031 etc rela | 三井物産 | 2844 | 2819 | 2825 | 2837.5 | 8025000 | 35 | 1.249 | -2.363 | |
| 2025-02-12 | 15:30 | 8031 etc rela | 三井物産 | 2820 | 2789.5 | 2817 | 2802.5 | 8219200 | -11.5 | -0.409 | 10.904 | |
| 2025-02-10 | 15:30 | 8031 etc rela | 三井物産 | 2855 | 2803 | 2851 | 2814 | 7411100 | -52.5 | -1.832 | -16.552 | |
| 2025-02-07 | 15:30 | 8031 etc rela | 三井物産 | 2885 | 2837 | 2883 | 2866.5 | 8881100 | -33.5 | -1.155 | -14.842 | |
| 2025-02-06 | 15:30 | 8031 etc rela | 三井物産 | 2938.5 | 2900 | 2925 | 2900 | 10429000 | -38.5 | -1.31 | -9.326 | |
| 2025-02-05 | 15:30 | 8031 etc rela | 三井物産 | 3006 | 2919 | 2991 | 2938.5 | 11501600 | -52 | -1.739 | 25.495 | |
| 2025-02-04 | 15:30 | 8031 etc rela | 三井物産 | 3031 | 2945.5 | 3001 | 2990.5 | 9165000 | -8 | -0.267 | 17.232 | |
| 2025-02-03 | 15:30 | 8031 etc rela | 三井物産 | 3030 | 2963 | 2970 | 2998.5 | 7817800 | -87.5 | -2.835 | 59.31 | |
| 2025-01-31 | 15:30 | 8031 etc rela | 三井物産 | 3097 | 3065 | 3089 | 3086 | 4907300 | -3 | -0.097 | -3.05 | |
| 2025-01-30 | 15:30 | 8031 etc rela | 三井物産 | 3096 | 3038 | 3043 | 3089 | 5061700 | 46 | 1.512 | 13.677 | |
| 2025-01-29 | 15:30 | 8031 etc rela | 三井物産 | 3052 | 3020 | 3050 | 3043 | 4452700 | 3 | 0.099 | -11.391 | |
| 2025-01-28 | 15:30 | 8031 etc rela | 三井物産 | 3062 | 3014 | 3040 | 3040 | 5025100 | -25 | -0.816 | 29.982 | |
| 2025-01-27 | 15:30 | 8031 etc rela | 三井物産 | 3103 | 3053 | 3095 | 3065 | 3866000 | 7 | 0.229 | -9.879 | |
| 2025-01-24 | 15:30 | 8031 etc rela | 三井物産 | 3097 | 3040 | 3058 | 3058 | 4289800 | 2 | 0.065 | -10.787 | |
| 2025-01-23 | 15:30 | 8031 etc rela | 三井物産 | 3066 | 3035 | 3059 | 3056 | 4808500 | 1 | 0.033 | 10.866 | |
| 2025-01-22 | 15:30 | 8031 etc rela | 三井物産 | 3092 | 3045 | 3080 | 3055 | 4337200 | -9 | -0.294 | 16.601 | |
| 2025-01-21 | 15:30 | 8031 etc rela | 三井物産 | 3085 | 3022 | 3078 | 3064 | 3719700 | 3 | 0.098 | -9.727 | |
| 2025-01-20 | 15:30 | 8031 etc rela | 三井物産 | 3086 | 3026 | 3034 | 3061 | 4120500 | 59 | 1.965 | -22.112 | |
| 2025-01-17 | 15:30 | 8031 etc rela | 三井物産 | 3015 | 2965 | 3002 | 3002 | 5290300 | -24 | -0.793 | 20.065 | |
| 2025-01-16 | 15:30 | 8031 etc rela | 三井物産 | 3080 | 3026 | 3073 | 3026 | 4406200 | -18 | -0.591 | -21.098 | |
| 2025-01-15 | 15:30 | 8031 etc rela | 三井物産 | 3093 | 3023 | 3073 | 3044 | 5584400 | 2 | 0.066 | -23.508 | |
| 2025-01-14 | 15:30 | 8031 etc rela | 三井物産 | 3086 | 3039 | 3042 | 3042 | 7300600 | -18 | -0.588 | 18.148 | |
| 2025-01-10 | 15:30 | 8031 etc rela | 三井物産 | 3104 | 3052 | 3088 | 3060 | 6179200 | -29 | -0.939 | -30.551 | |
| 2025-01-09 | 15:30 | 8031 etc rela | 三井物産 | 3212 | 3083 | 3210 | 3089 | 8897500 | -130 | -4.039 | 31.013 | |
| 2025-01-08 | 15:30 | 8031 etc rela | 三井物産 | 3273 | 3206 | 3265 | 3219 | 6791300 | -74 | -2.247 | 29.96 | |
| 2025-01-07 | 15:30 | 8031 etc rela | 三井物産 | 3329 | 3264 | 3298 | 3293 | 5225700 | 5 | 0.152 | -16.936 | |
| 2025-01-06 | 15:30 | 8031 etc rela | 三井物産 | 3351 | 3259 | 3350 | 3288 | 6291200 | -23 | -0.695 | 75.067 | |
| 2024-12-30 | 15:30 | 8031 etc rela | 三井物産 | 3354 | 3302 | 3333 | 3311 | 3593600 | -11 | -0.331 | -24.852 | |
| 2024-12-27 | 15:30 | 8031 etc rela | 三井物産 | 3333 | 3280 | 3294 | 3322 | 4782000 | 52 | 1.59 | -10.263 | |
| 2024-12-26 | 13:56 | 8031 etc rela | 三井物産 | 3279 | 3220 | 3223 | 3270 | 5328900 | 53 | 1.647 | 39.012 | |
| 2024-12-25 | 15:30 | 8031 etc rela | 三井物産 | 3223 | 3173 | 3218 | 3217 | 3833400 | 1 | 0.031 | 35.317 | |
| 2024-12-24 | 15:30 | 8031 etc rela | 三井物産 | 3233 | 3200 | 3217 | 3216 | 2832900 | -1 | -0.031 | -40.123 | |
| 2024-12-23 | 15:30 | 8031 etc rela | 三井物産 | 3217 | 3171 | 3179 | 3217 | 4731200 | 70 | 2.224 | -54.517 | |
| 2024-12-20 | 15:30 | 8031 etc rela | 三井物産 | 3189 | 3127 | 3177 | 3147 | 10402100 | -30 | -0.944 | 185.177 | |
| 2024-12-19 | 15:30 | 8031 etc rela | 三井物産 | 3180 | 3113 | 3121 | 3177 | 3647600 | 6 | 0.189 | -19.363 | |
| 2024-12-18 | 15:30 | 8031 etc rela | 三井物産 | 3217 | 3171 | 3196 | 3171 | 4523500 | -41 | -1.276 | 3.864 | |
| 2024-12-17 | 15:30 | 8031 etc rela | 三井物産 | 3240 | 3205 | 3217 | 3212 | 4355200 | -26 | -0.803 | 21.089 | |
| 2024-12-16 | 15:30 | 8031 etc rela | 三井物産 | 3252 | 3204 | 3250 | 3238 | 3596700 | -2 | -0.062 | -47.028 | |
| 2024-12-13 | 15:30 | 8031 etc rela | 三井物産 | 3286 | 3203 | 3260 | 3240 | 6789800 | -46 | -1.4 | -0.987 | |
| 2024-12-12 | 15:30 | 8031 etc rela | 三井物産 | 3294 | 3258 | 3268 | 3286 | 6857500 | 42 | 1.295 | 28.158 | |
| 2024-12-11 | 15:30 | 8031 etc rela | 三井物産 | 3259 | 3209 | 3243 | 3244 | 5350800 | 12 | 0.371 | -40.353 | |
| 2024-12-10 | 15:30 | 8031 etc rela | 三井物産 | 3265 | 3193 | 3225 | 3232 | 8970800 | 107 | 3.424 | 49.823 | |
| 2024-12-09 | 15:30 | 8031 etc rela | 三井物産 | 3156 | 3103 | 3148 | 3125 | 5987600 | -10 | -0.319 | -0.263 | |
| 2024-12-06 | 15:30 | 8031 etc rela | 三井物産 | 3191 | 3131 | 3156 | 3135 | 6003400 | -65 | -2.031 | -12.212 | |
| 2024-12-05 | 15:30 | 8031 etc rela | 三井物産 | 3283 | 3182 | 3264 | 3200 | 6838500 | -80 | -2.439 | 33.089 | |
| 2024-12-04 | 15:30 | 8031 etc rela | 三井物産 | 3333 | 3263 | 3308 | 3280 | 5138300 | -19 | -0.576 | -42.932 | |
| 2024-12-03 | 15:30 | 8031 etc rela | 三井物産 | 3319 | 3198 | 3208 | 3299 | 9003800 | 102 | 3.19 | 75.407 | |
| 2024-12-02 | 15:30 | 8031 etc rela | 三井物産 | 3211 | 3130 | 3136 | 3197 | 5133100 | 61 | 1.945 | -14.314 | |
| 2024-11-29 | 15:30 | 8031 etc rela | 三井物産 | 3178 | 3119 | 3156 | 3136 | 5990600 | -48 | -1.508 | -51.962 | |
| 2024-11-28 | 15:30 | 8031 etc rela | 三井物産 | 3214 | 3114 | 3137 | 3184 | 12470600 | 14 | 0.442 | 137.201 | |
| 2024-11-27 | 09:47 | 8031 etc rela | 三井物産 | 3223 | 3138 | 3216 | 3170 | 5257400 | -48 | -1.492 | -24.598 | |
| 2024-11-26 | 09:20 | 8031 etc rela | 三井物産 | 3295 | 3171 | 3280 | 3218 | 6972500 | -107 | -3.218 | -40.387 | |
| 2024-11-25 | 15:30 | 8031 etc rela | 三井物産 | 3325 | 3271 | 3316 | 3325 | 11696200 | 20 | 0.605 | 54.693 | |
| 2024-11-22 | 15:30 | 8031 etc rela | 三井物産 | 3346 | 3277 | 3281 | 3305 | 7560900 | 35 | 1.07 | 42.64 | |
| 2024-11-21 | 15:30 | 8031 etc rela | 三井物産 | 3320 | 3254 | 3314 | 3270 | 5300700 | -6 | -0.183 | -8.153 | |
| 2024-11-20 | 15:30 | 8031 etc rela | 三井物産 | 3325 | 3250 | 3286 | 3276 | 5771200 | -10 | -0.304 | 23.893 | |
| 2024-11-19 | 15:30 | 8031 etc rela | 三井物産 | 3286 | 3228 | 3260 | 3286 | 4658200 | 61 | 1.891 | 15.735 | |
| 2024-11-18 | 15:30 | 8031 etc rela | 三井物産 | 3250 | 3217 | 3230 | 3225 | 4024900 | -25 | -0.769 | -25.793 | |
| 2024-11-15 | 15:30 | 8031 etc rela | 三井物産 | 3304 | 3250 | 3300 | 3250 | 5423900 | 17 | 0.526 | -25.789 | |
| 2024-11-14 | 15:30 | 8031 etc rela | 三井物産 | 3314 | 3203 | 3205 | 3233 | 7308800 | 47 | 1.475 | 19.327 | |
| 2024-11-13 | 15:30 | 8031 etc rela | 三井物産 | 3206 | 3146 | 3202 | 3186 | 6125000 | -18 | -0.562 | 28.825 | |
| 2024-11-12 | 15:30 | 8031 etc rela | 三井物産 | 3262 | 3194 | 3245 | 3204 | 4754500 | -19 | -0.59 | 4.993 | |
| 2024-11-11 | 15:30 | 8031 etc rela | 三井物産 | 3273 | 3187 | 3239 | 3223 | 4528400 | -16 | -0.494 | -11.258 | |
| 2024-11-08 | 15:30 | 8031 etc rela | 三井物産 | 3319 | 3221 | 3304 | 3239 | 5102900 | -53 | -1.61 | -24.236 | |
| 2024-11-07 | 15:30 | 8031 etc rela | 三井物産 | 3349 | 3228 | 3340 | 3292 | 6735300 | 22 | 0.673 | -7.102 | |
| 2024-11-06 | 15:30 | 8031 etc rela | 三井物産 | 3270 | 3181 | 3216 | 3270 | 7250200 | 53 | 1.647 | 11.755 | |
| 2024-11-05 | 15:30 | 8031 etc rela | 三井物産 | 3219 | 3062 | 3066 | 3217 | 6487600 | 63 | 1.997 | -34.033 | |
| 2024-11-01 | 15:00 | 8031 etc rela | 三井物産 | 3191 | 3078 | 3110 | 3154 | 9834600 | -8 | -0.253 | 48.1 | |
| 2024-10-31 | 15:00 | 8031 etc rela | 三井物産 | 3217 | 3153 | 3217 | 3162 | 6640500 | -32 | -1.002 | -42.491 | |
| 2024-10-30 | 15:00 | 8031 etc rela | 三井物産 | 3225 | 3182 | 3189 | 3194 | 11546800 | 12 | 0.377 | 172.459 | |
| 2024-10-29 | 15:00 | 8031 etc rela | 三井物産 | 3190 | 3152 | 3163 | 3182 | 4238000 | 30 | 0.952 | -19.388 | |
| 2024-10-28 | 15:00 | 8031 etc rela | 三井物産 | 3171 | 3048 | 3056 | 3152 | 5257300 | 69 | 2.238 | 37.413 | |
| 2024-10-25 | 15:00 | 8031 etc rela | 三井物産 | 3106 | 3056 | 3078 | 3083 | 3825900 | -17 | -0.548 | -20.946 | |
| 2024-10-24 | 15:00 | 8031 etc rela | 三井物産 | 3106 | 3040 | 3060 | 3100 | 4839600 | -5 | -0.161 | 5.017 | |
| 2024-10-23 | 15:00 | 8031 etc rela | 三井物産 | 3140 | 3088 | 3100 | 3105 | 4608400 | -21 | -0.672 | -5.878 | |
| 2024-10-22 | 15:00 | 8031 etc rela | 三井物産 | 3164 | 3091 | 3145 | 3126 | 4896200 | -19 | -0.604 | 2.192 | |
| 2024-10-21 | 15:00 | 8031 etc rela | 三井物産 | 3187 | 3133 | 3170 | 3145 | 4791200 | -36 | -1.132 | -7.75 | |
| 2024-10-18 | 15:00 | 8031 etc rela | 三井物産 | 3198 | 3154 | 3195 | 3181 | 5193700 | -13 | -0.407 | 4.434 | |
| 2024-10-17 | 15:00 | 8031 etc rela | 三井物産 | 3232 | 3183 | 3208 | 3194 | 4973200 | -8 | -0.25 | -16.311 | |
| 2024-10-16 | 15:00 | 8031 etc rela | 三井物産 | 3223 | 3145 | 3170 | 3202 | 5942500 | -27 | -0.836 | 1.195 | |
| 2024-10-15 | 15:00 | 8031 etc rela | 三井物産 | 3300 | 3225 | 3298 | 3229 | 5872300 | -30 | -0.921 | 3.742 | |
| 2024-10-11 | 15:00 | 8031 etc rela | 三井物産 | 3309 | 3253 | 3290 | 3259 | 5660500 | 3 | 0.092 | -2.759 | |
| 2024-10-10 | 15:00 | 8031 etc rela | 三井物産 | 3298 | 3243 | 3297 | 3256 | 5821100 | 22 | 0.68 | -31.783 | |
| 2024-10-09 | 15:00 | 8031 etc rela | 三井物産 | 3342 | 3203 | 3334 | 3234 | 8533200 | -62 | -1.881 | -7.48 | |
| 2024-10-08 | 15:00 | 8031 etc rela | 三井物産 | 3383 | 3287 | 3373 | 3296 | 9223100 | -146 | -4.242 | 18.321 | |
| 2024-10-07 | 15:00 | 8031 etc rela | 三井物産 | 3456 | 3401 | 3455 | 3442 | 7795000 | 67 | 1.985 | 10.876 | |
| 2024-10-04 | 15:00 | 8031 etc rela | 三井物産 | 3387 | 3320 | 3350 | 3375 | 7030400 | 26 | 0.776 | -13.577 | |
| 2024-10-03 | 15:00 | 8031 etc rela | 三井物産 | 3423 | 3317 | 3420 | 3349 | 8134900 | 21 | 0.631 | -17.07 | |
| 2024-10-02 | 15:00 | 8031 etc rela | 三井物産 | 3382 | 3237 | 3244 | 3328 | 9809400 | 37 | 1.124 | 6.642 | |
| 2024-10-01 | 15:00 | 8031 etc rela | 三井物産 | 3312 | 3153 | 3178 | 3291 | 9198400 | 113 | 3.556 | -25.831 | |
| 2024-09-30 | 15:00 | 8031 etc rela | 三井物産 | 3212 | 3106 | 3129 | 3178 | 12401900 | -91 | -2.784 | 15.321 | |
| 2024-09-27 | 15:00 | 8031 etc rela | 三井物産 | 3285 | 3201 | 3252 | 3269 | 10754200 | 30 | 0.926 | 2.621 | |
| 2024-09-26 | 15:00 | 8031 etc rela | 三井物産 | 3239 | 3177 | 3207 | 3239 | 10479500 | 67 | 2.112 | 19.321 | |
| 2024-09-25 | 15:00 | 8031 etc rela | 三井物産 | 3184 | 3094 | 3099 | 3172 | 8782600 | 73 | 2.356 | -0.354 | |
| 2024-09-24 | 15:00 | 8031 etc rela | 三井物産 | 3120 | 3058 | 3070 | 3099 | 8813800 | 48 | 1.573 | -76.744 | |
| 2024-09-20 | 15:00 | 8031 etc rela | 三井物産 | 3090 | 2994.5 | 3025 | 3051 | 37899300 | 123.5 | 4.219 | 366.16 | |
| 2024-09-19 | 15:00 | 8031 etc rela | 三井物産 | 2955.5 | 2894 | 2910.5 | 2927.5 | 8130100 | 99.5 | 3.518 | -2.468 | |
| 2024-09-18 | 15:00 | 8031 etc rela | 三井物産 | 2874.5 | 2795 | 2872.5 | 2828 | 8335800 | 5.5 | 0.195 | -25.01 | |
| 2024-09-17 | 15:00 | 8031 etc rela | 三井物産 | 2885 | 2760.5 | 2860 | 2822.5 | 11115900 | -69 | -2.386 | 13.08 | |
| 2024-09-13 | 15:00 | 8031 etc rela | 三井物産 | 2908 | 2855 | 2891 | 2891.5 | 9830100 | 6.5 | 0.225 | -1.12 | |
| 2024-09-12 | 15:00 | 8031 etc rela | 三井物産 | 2952 | 2874.5 | 2912 | 2885 | 9941400 | 48 | 1.692 | -47.708 | |
| 2024-09-11 | 15:00 | 8031 etc rela | 三井物産 | 2960 | 2756.5 | 2786 | 2837 | 19011200 | 11 | 0.389 | 247.053 | |
| 2024-09-10 | 15:00 | 8031 etc rela | 三井物産 | 2886 | 2822 | 2853.5 | 2826 | 5477900 | -21 | -0.738 | -7.408 | |
| 2024-09-09 | 15:00 | 8031 etc rela | 三井物産 | 2847 | 2756 | 2772 | 2847 | 5916200 | -31.5 | -1.094 | -6.475 | |
| 2024-09-06 | 15:00 | 8031 etc rela | 三井物産 | 2891 | 2831 | 2870 | 2878.5 | 6325800 | -11.5 | -0.398 | -10.907 | |
| 2024-09-05 | 15:00 | 8031 etc rela | 三井物産 | 2938.5 | 2808 | 2827 | 2890 | 7100200 | -17 | -0.585 | -47.461 | |
| 2024-09-04 | 15:00 | 8031 etc rela | 三井物産 | 2969 | 2893.5 | 2931 | 2907 | 13514100 | -184 | -5.953 | 99.402 | |
| 2024-09-03 | 15:00 | 8031 etc rela | 三井物産 | 3137 | 3076 | 3135 | 3091 | 6777300 | -39 | -1.246 | 34.941 | |
| 2024-09-02 | 15:00 | 8031 etc rela | 三井物産 | 3154 | 3090 | 3140 | 3130 | 5022400 | 7 | 0.224 | -46.357 | |
| 2024-08-30 | 15:00 | 8031 etc rela | 三井物産 | 3140 | 3052 | 3066 | 3123 | 9362700 | 86 | 2.832 | 37.675 | |
| 2024-08-29 | 15:00 | 8031 etc rela | 三井物産 | 3061 | 3013 | 3035 | 3037 | 6800600 | 15 | 0.496 | 65.151 | |
| 2024-08-28 | 15:00 | 8031 etc rela | 三井物産 | 3022 | 2995 | 3001 | 3022 | 4117800 | -11 | -0.363 | -17.621 | |
| 2024-08-27 | 15:00 | 8031 etc rela | 三井物産 | 3033 | 2961.5 | 2998 | 3033 | 4998600 | 45.5 | 1.523 | -25.805 | |
| 2024-08-26 | 15:00 | 8031 etc rela | 三井物産 | 3019 | 2970 | 2996 | 2987.5 | 6737100 | -31.5 | -1.043 | 43.657 | |
| 2024-08-23 | 15:00 | 8031 etc rela | 三井物産 | 3048 | 2996.5 | 3036 | 3019 | 4689700 | -16 | -0.527 | -10.72 | |
| 2024-08-22 | 15:00 | 8031 etc rela | 三井物産 | 3040 | 2994.5 | 3000 | 3035 | 5252800 | 15 | 0.497 | -39.678 | |
| 2024-08-21 | 15:00 | 8031 etc rela | 三井物産 | 3037 | 2988 | 3004 | 3020 | 8707900 | -63 | -2.043 | -13.78 | |
| 2024-08-20 | 15:00 | 8031 etc rela | 三井物産 | 3145 | 3048 | 3140 | 3083 | 10099600 | -29 | -0.932 | 31.228 | |
| 2024-08-19 | 15:00 | 8031 etc rela | 三井物産 | 3174 | 3098 | 3130 | 3112 | 7696200 | -71 | -2.231 | -16.952 | |
| 2024-08-16 | 15:00 | 8031 etc rela | 三井物産 | 3186 | 3090 | 3171 | 3183 | 9267200 | 152 | 5.015 | 7.324 | |
| 2024-08-15 | 15:00 | 8031 etc rela | 三井物産 | 3050 | 2972 | 3008 | 3031 | 8634800 | 26 | 0.865 | 0.82 | |
| 2024-08-14 | 15:00 | 8031 etc rela | 三井物産 | 3058 | 2981.5 | 2992.5 | 3005 | 8564600 | 62.5 | 2.124 | 13.089 | |
| 2024-08-13 | 15:00 | 8031 etc rela | 三井物産 | 2944.5 | 2890.5 | 2939 | 2942.5 | 7573300 | 90.5 | 3.173 | -29.208 | |
| 2024-08-09 | 15:00 | 8031 etc rela | 三井物産 | 2911 | 2808 | 2867 | 2852 | 10698000 | 35 | 1.242 | -12.438 | |
| 2024-08-08 | 15:00 | 8031 etc rela | 三井物産 | 2848 | 2761 | 2789 | 2817 | 12217600 | -72 | -2.492 | -21.596 | |
| 2024-08-07 | 15:00 | 8031 etc rela | 三井物産 | 2970 | 2628.5 | 2656 | 2889 | 15582800 | 199 | 7.398 | -20.95 | |
| 2024-08-06 | 15:00 | 8031 etc rela | 三井物産 | 2800 | 2618 | 2710.5 | 2690 | 19712500 | 254 | 10.427 | -17.034 | |
| 2024-08-05 | 15:00 | 8031 etc rela | 三井物産 | 2744.5 | 2401 | 2720 | 2436 | 23759700 | -604 | -19.868 | 42.312 | |
| 2024-08-02 | 15:00 | 8031 etc rela | 三井物産 | 3130 | 3010 | 3049 | 3040 | 16695500 | -359 | -10.562 | 92.11 | |
| 2024-08-01 | 15:00 | 8031 etc rela | 三井物産 | 3496 | 3351 | 3480 | 3399 | 8690600 | -131 | -3.711 | 27.242 | |
| 2024-07-31 | 15:00 | 8031 etc rela | 三井物産 | 3546 | 3432 | 3456 | 3530 | 6830000 | 35 | 1.001 | 25.676 | |
| 2024-07-30 | 15:00 | 8031 etc rela | 三井物産 | 3505 | 3453 | 3460 | 3495 | 5434600 | -13 | -0.371 | -5.231 | |
| 2024-07-29 | 15:00 | 8031 etc rela | 三井物産 | 3538 | 3436 | 3450 | 3508 | 5734600 | 72 | 2.095 | -5.446 | |
| 2024-07-26 | 15:00 | 8031 etc rela | 三井物産 | 3483 | 3407 | 3452 | 3436 | 6064900 | -16 | -0.463 | -27.245 | |
| 2024-07-25 | 15:00 | 8031 etc rela | 三井物産 | 3499 | 3424 | 3499 | 3452 | 8336100 | -117 | -3.278 | 57.696 | |
| 2024-07-24 | 15:00 | 8031 etc rela | 三井物産 | 3624 | 3556 | 3591 | 3569 | 5286200 | -53 | -1.463 | 11.284 | |
| 2024-07-23 | 15:00 | 8031 etc rela | 三井物産 | 3666 | 3611 | 3650 | 3622 | 4750200 | -21 | -0.576 | 7.665 | |
| 2024-07-22 | 15:00 | 8031 etc rela | 三井物産 | 3713 | 3630 | 3709 | 3643 | 4412000 | -67 | -1.806 | -26.222 | |
| 2024-07-19 | 15:00 | 8031 etc rela | 三井物産 | 3717 | 3661 | 3689 | 3710 | 5980100 | 7 | 0.189 | -5.779 | |
| 2024-07-18 | 15:00 | 8031 etc rela | 三井物産 | 3749 | 3670 | 3698 | 3703 | 6346900 | -74 | -1.959 | 20.425 | |
| 2024-07-17 | 15:00 | 8031 etc rela | 三井物産 | 3820 | 3776 | 3800 | 3777 | 5270400 | 2 | 0.053 | -1.838 | |
| 2024-07-16 | 15:00 | 8031 etc rela | 三井物産 | 3815 | 3729 | 3730 | 3775 | 5369100 | 54 | 1.451 | -14.293 | |
| 2024-07-12 | 15:00 | 8031 etc rela | 三井物産 | 3734 | 3670 | 3695 | 3721 | 6264500 | -44 | -1.169 | -12.722 | |
| 2024-07-11 | 15:00 | 8031 etc rela | 三井物産 | 3797 | 3750 | 3788 | 3765 | 7177600 | 33 | 0.884 | -14.758 | |
| 2024-07-10 | 15:00 | 8031 etc rela | 三井物産 | 3776 | 3690 | 3751 | 3732 | 8420300 | -33 | -0.876 | 21.435 | |
| 2024-07-09 | 15:00 | 8031 etc rela | 三井物産 | 3819 | 3759 | 3799 | 3765 | 6934000 | -29 | -0.764 | 16.033 | |
| 2024-07-08 | 15:00 | 8031 etc rela | 三井物産 | 3834 | 3779 | 3820 | 3794 | 5975900 | -54 | -1.403 | 3.377 | |
| 2024-07-05 | 15:00 | 8031 etc rela | 三井物産 | 3889 | 3820 | 3866 | 3848 | 5780700 | -3 | -0.078 | -30.298 | |
| 2024-07-04 | 15:00 | 8031 etc rela | 三井物産 | 3863 | 3756 | 3767 | 3851 | 8293500 | 105 | 2.803 | -14.855 | |
| 2024-07-03 | 15:00 | 8031 etc rela | 三井物産 | 3767 | 3702 | 3766 | 3746 | 9740400 | -23 | -0.61 | -10.743 | |
| 2024-07-02 | 15:00 | 8031 etc rela | 三井物産 | 3787 | 3635 | 3700 | 3769 | 10912700 | 73 | 1.975 | 75.813 | |
| 2024-07-01 | 15:00 | 8031 etc rela | 三井物産 | 3748 | 3674 | 3700 | 3696 | 6207000 | 45 | 1.233 | -24.46 | |
| 2024-06-28 | 15:00 | 8031 etc rela | 三井物産 | 3694 | 3632 | 3663 | 3651 | 8216800 | 23 | 0.634 | -11.16 | |
| 2024-06-27 | 15:00 | 8031 etc rela | 三井物産 | 3738 | 3628 | 3698 | 3628 | 9249000 | -91 | -2.447 | -11.76 | |
| 2024-06-26 | 15:00 | 8031 etc rela | 三井物産 | 7508 | 7380 | 7450 | 7438 | 5240800 | -8 | -0.107 | -38.317 | |
| 2024-06-25 | 15:00 | 8031 etc rela | 三井物産 | 3723 | 3643 | 3670 | 3723 | 16992800 | 25.5 | 0.69 | 224.947 | |
| 2024-06-24 | 15:00 | 8031 etc rela | 三井物産 | 3719.5 | 3675.5 | 3695 | 3697.5 | 5229400 | -11.5 | -0.31 | -81.362 | |
| 2024-06-21 | 15:00 | 8031 etc rela | 三井物産 | 3728.5 | 3684.5 | 3705 | 3709 | 28058400 | -5.5 | -0.148 | 316 | |
| 2024-06-20 | 15:00 | 8031 etc rela | 三井物産 | 3719 | 3650.5 | 3675 | 3714.5 | 6744800 | -32 | -0.854 | 32.215 | |
| 2024-06-19 | 15:00 | 8031 etc rela | 三井物産 | 3750 | 3696.5 | 3720 | 3746.5 | 5101400 | 48.5 | 1.312 | -4.411 | |
| 2024-06-18 | 15:00 | 8031 etc rela | 三井物産 | 3735 | 3670 | 3721 | 3698 | 5336800 | -17 | -0.458 | -20.074 | |
| 2024-06-17 | 15:00 | 8031 etc rela | 三井物産 | 3773.5 | 3692.5 | 3760 | 3715 | 6677200 | -82 | -2.16 | -35.506 | |
| 2024-06-14 | 15:00 | 8031 etc rela | 三井物産 | 3799.5 | 3696 | 3701 | 3797 | 10353200 | 87 | 2.345 | 39.283 | |
| 2024-06-13 | 15:00 | 8031 etc rela | 三井物産 | 3780 | 3684.5 | 3778.5 | 3710 | 7433200 | -69 | -1.826 | 16.746 | |
| 2024-06-12 | 15:00 | 8031 etc rela | 三井物産 | 3789.5 | 3740 | 3750 | 3779 | 6367000 | -43.5 | -1.138 | 10.347 | |
| 2024-06-11 | 15:00 | 8031 etc rela | 三井物産 | 3882 | 3818.5 | 3870 | 3822.5 | 5770000 | -33.5 | -0.869 | 22.881 | |
| 2024-06-10 | 15:00 | 8031 etc rela | 三井物産 | 3864 | 3828 | 3830 | 3856 | 4695600 | 13.5 | 0.351 | 13.437 | |
| 2024-06-07 | 15:00 | 8031 etc rela | 三井物産 | 3847.5 | 3801 | 3810 | 3842.5 | 4139400 | 24 | 0.629 | -52.855 | |
| 2024-06-06 | 15:00 | 8031 etc rela | 三井物産 | 3880.5 | 3811 | 3873.5 | 3818.5 | 8780200 | -26 | -0.676 | 6.123 | |
| 2024-06-05 | 15:00 | 8031 etc rela | 三井物産 | 3870 | 3780 | 3855.5 | 3844.5 | 8273600 | -72 | -1.838 | -16.91 | |
| 2024-06-04 | 15:00 | 8031 etc rela | 三井物産 | 4004 | 3907.5 | 3981 | 3916.5 | 9957400 | -122 | -3.021 | 49.843 | |
| 2024-06-03 | 15:00 | 8031 etc rela | 三井物産 | 4081 | 4019 | 4049 | 4038.5 | 6645200 | 53.5 | 1.343 | -47.341 | |
| 2024-05-31 | 15:00 | 8031 etc rela | 三井物産 | 4011 | 3951.5 | 3955 | 3985 | 12619200 | 38.5 | 0.976 | 49.386 | |
| 2024-05-30 | 15:00 | 8031 etc rela | 三井物産 | 3967.5 | 3897 | 3967.5 | 3946.5 | 8447400 | -86 | -2.133 | 38.823 | |
| 2024-05-29 | 15:00 | 8031 etc rela | 三井物産 | 4109.5 | 4030.5 | 4083 | 4032.5 | 6085000 | -55 | -1.346 | 23.298 | |
| 2024-05-28 | 15:00 | 8031 etc rela | 三井物産 | 4090 | 4046.5 | 4071.5 | 4087.5 | 4935200 | 16 | 0.393 | -25.728 | |
| 2024-05-27 | 15:00 | 8031 etc rela | 三井物産 | 4112 | 4039 | 4075 | 4071.5 | 6644800 | -15.5 | -0.379 | -6.64 | |
| 2024-05-24 | 15:00 | 8031 etc rela | 三井物産 | 4106.5 | 3961.5 | 3990 | 4087 | 7117400 | -24 | -0.584 | -11.477 | |
| 2024-05-23 | 15:00 | 8031 etc rela | 三井物産 | 4119.5 | 4010 | 4116 | 4111 | 8040200 | -10 | -0.243 | -1.872 | |
| 2024-05-22 | 15:00 | 8031 etc rela | 三井物産 | 4182.5 | 4105.5 | 4179 | 4121 | 8193600 | -58 | -1.388 | -6.808 | |
| 2024-05-21 | 15:00 | 8031 etc rela | 三井物産 | 4179 | 4100 | 4105 | 4179 | 8792200 | 89 | 2.176 | -3.94 | |
| 2024-05-20 | 15:00 | 8031 etc rela | 三井物産 | 4099.5 | 4009.5 | 4010 | 4090 | 9152800 | 106 | 2.661 | 49.815 | |
| 2024-05-17 | 15:00 | 8031 etc rela | 三井物産 | 3989 | 3909 | 3918 | 3984 | 6109400 | 46.5 | 1.181 | -3.701 | |
| 2024-05-16 | 15:00 | 8031 etc rela | 三井物産 | 3938 | 3875.5 | 3927.5 | 3937.5 | 6344200 | 28.5 | 0.729 | 22.456 | |
| 2024-05-15 | 15:00 | 8031 etc rela | 三井物産 | 3945.5 | 3890 | 3896 | 3909 | 5180800 | 18 | 0.463 | -20.413 | |
| 2024-05-14 | 15:00 | 8031 etc rela | 三井物産 | 3955.5 | 3855 | 3927.5 | 3891 | 6509600 | -47 | -1.193 | 16.563 | |
| 2024-05-13 | 15:00 | 8031 etc rela | 三井物産 | 3951 | 3898.5 | 3912.5 | 3938 | 5584600 | -1.5 | -0.038 | -39.119 | |
| 2024-05-10 | 15:00 | 8031 etc rela | 三井物産 | 4025 | 3914.5 | 3922 | 3939.5 | 9173000 | 49 | 1.259 | 12.041 | |
| 2024-05-09 | 15:00 | 8031 etc rela | 三井物産 | 3932.5 | 3867.5 | 3895 | 3890.5 | 8187200 | 70.5 | 1.846 | -10.212 | |
| 2024-05-08 | 15:00 | 8031 etc rela | 三井物産 | 3906 | 3817.5 | 3877.5 | 3820 | 9118400 | -52.5 | -1.356 | -22.585 | |
| 2024-05-07 | 15:00 | 8031 etc rela | 三井物産 | 3962 | 3825 | 3914 | 3872.5 | 11778600 | 32 | 0.833 | -33.072 | |
| 2024-05-02 | 15:00 | 8031 etc rela | 三井物産 | 3886.5 | 3796.5 | 3825 | 3840.5 | 17599000 | 61.5 | 1.627 | -3.777 | |
| 2024-05-01 | 15:00 | 8031 etc rela | 三井物産 | 3921.5 | 3774.5 | 3833.5 | 3779 | 18289800 | -40.5 | -1.06 | 38.761 | |
| 2024-04-30 | 15:00 | 8031 etc rela | 三井物産 | 3897 | 3802 | 3825.5 | 3819.5 | 13180800 | 60 | 1.596 | 58.263 | |
| 2024-04-26 | 15:00 | 8031 etc rela | 三井物産 | 3771.5 | 3690 | 3707.5 | 3759.5 | 8328400 | 68.5 | 1.856 | 6.903 | |
| 2024-04-25 | 15:00 | 8031 etc rela | 三井物産 | 3784 | 3681 | 3740 | 3691 | 7790600 | -81.5 | -2.16 | -24.447 | |
| 2024-04-24 | 15:00 | 8031 etc rela | 三井物産 | 3774 | 3673 | 3684 | 3772.5 | 10311400 | 124.5 | 3.413 | 83.333 | |
| 2024-04-23 | 15:00 | 8031 etc rela | 三井物産 | 3706.5 | 3632 | 3684 | 3648 | 5624400 | 11.5 | 0.316 | -7.624 | |
| 2024-04-22 | 15:00 | 8031 etc rela | 三井物産 | 3656.5 | 3575.5 | 3597 | 3636.5 | 6088600 | 74 | 2.077 | -35.325 | |
| 2024-04-19 | 15:00 | 8031 etc rela | 三井物産 | 3606 | 3510.5 | 3592.5 | 3562.5 | 9414200 | -19.5 | -0.544 | 36.695 | |
| 2024-04-18 | 15:00 | 8031 etc rela | 三井物産 | 3621.5 | 3493.5 | 3502.5 | 3582 | 6887000 | 51.5 | 1.459 | 1.015 | |
| 2024-04-17 | 15:00 | 8031 etc rela | 三井物産 | 3608 | 3509.5 | 3593.5 | 3530.5 | 6817800 | -64.5 | -1.794 | -25.743 | |
| 2024-04-16 | 15:00 | 8031 etc rela | 三井物産 | 3732 | 3576.5 | 3715 | 3595 | 9181400 | -140 | -3.748 | 75.694 | |
| 2024-04-15 | 15:00 | 8031 etc rela | 三井物産 | 3754 | 3670.5 | 3690.5 | 3735 | 5225800 | 20.5 | 0.552 | -17.8 | |
| 2024-04-12 | 15:00 | 8031 etc rela | 三井物産 | 3731 | 3667.5 | 3715 | 3714.5 | 6357400 | 35.5 | 0.965 | 11.749 | |
| 2024-04-11 | 15:00 | 8031 etc rela | 三井物産 | 3712.5 | 3662 | 3670.5 | 3679 | 5689000 | 13.5 | 0.368 | -30.935 | |
| 2024-04-10 | 15:00 | 8031 etc rela | 三井物産 | 3702.5 | 3659 | 3700 | 3665.5 | 8237200 | -91.5 | -2.435 | -6.536 | |
| 2024-04-09 | 15:00 | 8031 etc rela | 三井物産 | 3767.5 | 3666.5 | 3675 | 3757 | 8813200 | 121.5 | 3.342 | -2.407 | |
| 2024-04-08 | 15:00 | 8031 etc rela | 三井物産 | 3656.5 | 3561 | 3590 | 3635.5 | 9030600 | 100 | 2.828 | 36.073 | |
| 2024-04-05 | 15:00 | 8031 etc rela | 三井物産 | 3548 | 3493.5 | 3530.5 | 3535.5 | 6636600 | -2.5 | -0.071 | -24.767 | |
| 2024-04-04 | 15:00 | 8031 etc rela | 三井物産 | 3576 | 3530.5 | 3551 | 3538 | 8821400 | 77 | 2.225 | 9.162 | |
| 2024-04-03 | 15:00 | 8031 etc rela | 三井物産 | 3476.5 | 3366 | 3434 | 3461 | 8081000 | 1.5 | 0.043 | 30.811 | |
| 2024-04-02 | 15:00 | 8031 etc rela | 三井物産 | 3520.5 | 3439 | 3500 | 3459.5 | 6177600 | -2.5 | -0.072 | -31.593 | |
| 2024-04-01 | 15:00 | 8031 etc rela | 三井物産 | 3560.5 | 3436 | 3546 | 3462 | 9030600 | -91 | -2.561 | 66.395 | |
| 2024-03-29 | 15:00 | 8031 etc rela | 三井物産 | 3570 | 3526.5 | 3541.5 | 3553 | 5427200 | 31.5 | 0.895 | -33.602 | |
| 2024-03-28 | 15:00 | 8031 etc rela | 三井物産 | 3560 | 3501.5 | 3511 | 3521.5 | 8173800 | -42 | -1.179 | -16.245 | |
| 2024-03-27 | 15:00 | 8031 etc rela | 三井物産 | 3634 | 3550.5 | 3587 | 3563.5 | 9759200 | 20 | 0.564 | 54.305 | |
| 2024-03-26 | 15:00 | 8031 etc rela | 三井物産 | 3571 | 3526.5 | 3570 | 3543.5 | 6324600 | -17.5 | -0.491 | -3.524 | |
| 2024-03-25 | 15:00 | 8031 etc rela | 三井物産 | 3596.5 | 3555.5 | 3584 | 3561 | 6555600 | -11.5 | -0.322 | -15.852 | |
| 2024-03-22 | 15:00 | 8031 etc rela | 三井物産 | 3587 | 3541 | 3563.5 | 3572.5 | 7790600 | 18.5 | 0.521 | -39.42 | |
| 2024-03-21 | 15:00 | 8031 etc rela | 三井物産 | 3559.5 | 3442 | 3470 | 3554 | 12860000 | 169.5 | 5.008 | 76.906 | |
| 2024-03-19 | 15:00 | 8031 etc rela | 三井物産 | 3386.5 | 3308 | 3323 | 3384.5 | 7269400 | 62 | 1.866 | 12.795 | |
| 2024-03-18 | 15:00 | 8031 etc rela | 三井物産 | 3335.5 | 3282 | 3295 | 3322.5 | 6444800 | 68.5 | 2.105 | -58.958 | |
| 2024-03-15 | 15:00 | 8031 etc rela | 三井物産 | 3292 | 3167 | 3176 | 3254 | 15702800 | 79 | 2.488 | 125.771 | |
| 2024-03-14 | 15:00 | 8031 etc rela | 三井物産 | 3175 | 3102.5 | 3143.5 | 3175 | 6955200 | 43 | 1.373 | -16.56 | |
| 2024-03-13 | 15:00 | 8031 etc rela | 三井物産 | 3187 | 3111.5 | 3184 | 3132 | 8335600 | -16.5 | -0.524 | -40.818 | |
| 2024-03-12 | 15:00 | 8031 etc rela | 三井物産 | 3212.5 | 3082 | 3211 | 3148.5 | 14084600 | -112.5 | -3.45 | 47.848 | |
| 2024-03-11 | 15:00 | 8031 etc rela | 三井物産 | 3343 | 3208.5 | 3337.5 | 3261 | 9526400 | -120 | -3.549 | 17.398 | |
| 2024-03-08 | 15:00 | 8031 etc rela | 三井物産 | 3422.5 | 3354 | 3360.5 | 3381 | 8114600 | 9 | 0.267 | 8.496 | |
| 2024-03-07 | 15:00 | 8031 etc rela | 三井物産 | 3464.5 | 3372 | 3431 | 3372 | 7479200 | -53 | -1.547 | -2.235 | |
| 2024-03-06 | 15:00 | 8031 etc rela | 三井物産 | 3431 | 3369 | 3423 | 3425 | 7650200 | 17 | 0.499 | -2.716 | |
| 2024-03-05 | 15:00 | 8031 etc rela | 三井物産 | 3423 | 3302.5 | 3323.5 | 3408 | 7863800 | 53.5 | 1.595 | 3.887 | |
| 2024-03-04 | 15:00 | 8031 etc rela | 三井物産 | 3383.5 | 3325.5 | 3383.5 | 3354.5 | 7569600 | -2 | -0.06 | -4.749 | |
| 2024-03-01 | 15:00 | 8031 etc rela | 三井物産 | 3384 | 3272.5 | 3276.5 | 3356.5 | 7947000 | 80 | 2.442 | -32.399 | |
| 2024-02-29 | 15:00 | 8031 etc rela | 三井物産 | 3307.5 | 3261.5 | 3299 | 3276.5 | 11755800 | 4 | 0.122 | 31.857 | |
| 2024-02-28 | 15:00 | 8031 etc rela | 三井物産 | 3335 | 3267.5 | 3304 | 3272.5 | 8915600 | -25.5 | -0.773 | -0.986 | |
| 2024-02-27 | 15:00 | 8031 etc rela | 三井物産 | 3349.5 | 3280.5 | 3324 | 3298 | 9004400 | 3 | 0.091 | -23.663 | |
| 2024-02-26 | 15:00 | 8031 etc rela | 三井物産 | 3354 | 3278 | 3325 | 3295 | 11795600 | 46.5 | 1.431 | 27.691 | |
| 2024-02-22 | 15:00 | 8031 etc rela | 三井物産 | 3265 | 3200.5 | 3206.5 | 3248.5 | 9237600 | 62 | 1.946 | 19.435 | |
| 2024-02-21 | 15:00 | 8031 etc rela | 三井物産 | 3219 | 3161 | 3189.5 | 3186.5 | 7734400 | 1.5 | 0.047 | -27.479 | |
| 2024-02-20 | 15:00 | 8031 etc rela | 三井物産 | 3278 | 3171 | 3260 | 3185 | 10665000 | -71 | -2.181 | -8.58 | |
| 2024-02-19 | 15:00 | 8031 etc rela | 三井物産 | 3256 | 3146.5 | 3148.5 | 3256 | 11666000 | 122.5 | 3.909 | -3.778 | |
| 2024-02-16 | 15:00 | 8031 etc rela | 三井物産 | 3174 | 3069.5 | 3074 | 3133.5 | 12124000 | 107.5 | 3.553 | 40.396 | |
| 2024-02-15 | 15:00 | 8031 etc rela | 三井物産 | 3063.5 | 3019 | 3025 | 3026 | 8635600 | 22.5 | 0.749 | -14.84 | |
| 2024-02-14 | 15:00 | 8031 etc rela | 三井物産 | 3055.5 | 2985 | 3033 | 3003.5 | 10140400 | -55.5 | -1.814 | -28.485 | |
| 2024-02-13 | 15:00 | 8031 etc rela | 三井物産 | 3060 | 2932.5 | 2945 | 3059 | 14179400 | 128 | 4.367 | 84.182 | |
| 2024-02-09 | 15:00 | 8031 etc rela | 三井物産 | 2961.5 | 2896.5 | 2925.5 | 2931 | 7698600 | -2 | -0.068 | 8.123 | |
| 2024-02-08 | 15:00 | 8031 etc rela | 三井物産 | 2934 | 2880 | 2933 | 2933 | 7120200 | 13 | 0.445 | -20.725 | |
| 2024-02-07 | 15:00 | 8031 etc rela | 三井物産 | 2946.5 | 2845.5 | 2850 | 2920 | 8981600 | 52 | 1.813 | 19.876 | |
| 2024-02-06 | 15:00 | 8031 etc rela | 三井物産 | 2917.5 | 2862 | 2906 | 2868 | 7492400 | -36.5 | -1.257 | -21.6 | |
| 2024-02-05 | 15:00 | 8031 etc rela | 三井物産 | 2957 | 2881.5 | 2949.5 | 2904.5 | 9556600 | -18.5 | -0.633 | -44.06 | |
| 2024-02-02 | 15:00 | 8031 etc rela | 三井物産 | 3050 | 2923 | 3050 | 2923 | 17083800 | -108 | -3.563 | 112.707 | |
| 2024-02-01 | 15:00 | 8031 etc rela | 三井物産 | 3059.5 | 2988 | 2989.5 | 3031 | 8031600 | 15.5 | 0.514 | 18.383 | |
| 2024-01-31 | 15:00 | 8031 etc rela | 三井物産 | 3017 | 2933 | 2938 | 3015.5 | 6784400 | 47.5 | 1.6 | 20.663 | |
| 2024-01-30 | 15:00 | 8031 etc rela | 三井物産 | 2978.5 | 2921 | 2947.5 | 2968 | 5622600 | 13 | 0.44 | -1.434 | |
| 2024-01-29 | 15:00 | 8031 etc rela | 三井物産 | 2963 | 2901 | 2901 | 2955 | 5704400 | 53.5 | 1.844 | -11.083 | |
| 2024-01-26 | 15:00 | 8031 etc rela | 三井物産 | 2950 | 2901.5 | 2950 | 2901.5 | 6415400 | -62.5 | -2.109 | 37.681 | |
| 2024-01-25 | 15:00 | 8031 etc rela | 三井物産 | 2971.5 | 2940.5 | 2943 | 2964 | 4659600 | 12 | 0.407 | -12.931 | |
| 2024-01-24 | 15:00 | 8031 etc rela | 三井物産 | 3000 | 2942.5 | 3000 | 2952 | 5351600 | -21 | -0.706 | -9.732 | |
| 2024-01-23 | 15:00 | 8031 etc rela | 三井物産 | 3041 | 2963 | 3005 | 2973 | 5928600 | -16 | -0.535 | -12.884 | |
| 2024-01-22 | 15:00 | 8031 etc rela | 三井物産 | 2990 | 2940.5 | 2967.5 | 2989 | 6805400 | 22.5 | 0.758 | -11.333 | |
| 2024-01-19 | 15:00 | 8031 etc rela | 三井物産 | 3004 | 2943.5 | 2982 | 2966.5 | 7675200 | 34.5 | 1.177 | -10.219 | |
| 2024-01-18 | 15:00 | 8031 etc rela | 三井物産 | 3010 | 2932 | 2985 | 2932 | 8548800 | -45 | -1.512 | -24.355 | |
| 2024-01-17 | 15:00 | 8031 etc rela | 三井物産 | 3057 | 2943 | 2951 | 2977 | 11301200 | 22 | 0.745 | 84.521 | |
| 2024-01-16 | 15:00 | 8031 etc rela | 三井物産 | 2991.5 | 2951 | 2975 | 2955 | 6124600 | -29 | -0.972 | -30.14 | |
| 2024-01-15 | 15:00 | 8031 etc rela | 三井物産 | 2988 | 2898 | 2908.5 | 2984 | 8767000 | 75.5 | 2.596 | -27.563 | |
| 2024-01-12 | 15:00 | 8031 etc rela | 三井物産 | 2912 | 2870 | 2888 | 2908.5 | 12103000 | 62 | 2.178 | 2.185 | |
| 2024-01-11 | 15:00 | 8031 etc rela | 三井物産 | 2864.5 | 2785.5 | 2793 | 2846.5 | 11844200 | 98.5 | 3.584 | 86.072 | |
| 2024-01-10 | 15:00 | 8031 etc rela | 三井物産 | 2754 | 2715 | 2720 | 2748 | 6365400 | 35.5 | 1.309 | 1.122 | |
| 2024-01-09 | 15:00 | 8031 etc rela | 三井物産 | 2763 | 2692.5 | 2749 | 2712.5 | 6294800 | -9 | -0.331 | -0.587 | |
| 2024-01-05 | 15:00 | 8031 etc rela | 三井物産 | 2755.5 | 2710.5 | 2721.5 | 2721.5 | 6332000 | 19 | 0.703 | -11.631 | |
| 2024-01-04 | 15:00 | 8031 etc rela | 三井物産 | 2702.5 | 2613.5 | 2650.5 | 2702.5 | 7165400 | 53.5 | 2.02 | 6.682 | |
| 2023-12-29 | 15:00 | 8031 etc rela | 三井物産 | 2682 | 2631.5 | 2657.5 | 2649 | 6716600 | -11.5 | -0.432 | 76.012 | |
| 2023-12-28 | 15:00 | 8031 etc rela | 三井物産 | 2664 | 2634.5 | 2640 | 2660.5 | 3816000 | 4.5 | 0.169 | -41.465 | |
| 2023-12-27 | 15:00 | 8031 etc rela | 三井物産 | 2656.5 | 2633.5 | 2634 | 2656 | 6519200 | 37.5 | 1.432 | 46.875 | |
| 2023-12-26 | 15:00 | 8031 etc rela | 三井物産 | 2620 | 2593.5 | 2608 | 2618.5 | 4438600 | 12.5 | 0.48 | 57.386 | |
| 2023-12-25 | 15:00 | 8031 etc rela | 三井物産 | 2627.5 | 2596.5 | 2623 | 2606 | 2820200 | 0.5 | 0.019 | -49.697 | |
| 2023-12-22 | 15:00 | 8031 etc rela | 三井物産 | 2609.5 | 2583 | 2584 | 2605.5 | 5606400 | 32.5 | 1.263 | 34.73 | |
| 2023-12-21 | 15:00 | 8031 etc rela | 三井物産 | 2576.5 | 2554 | 2563 | 2573 | 4161200 | -24.5 | -0.943 | -36.557 | |
| 2023-12-20 | 15:00 | 8031 etc rela | 三井物産 | 2615.5 | 2574 | 2577.5 | 2597.5 | 6559000 | 33 | 1.287 | -10.738 | |
| 2023-12-19 | 15:00 | 8031 etc rela | 三井物産 | 2580 | 2506 | 2521 | 2564.5 | 7348000 | 22.5 | 0.885 | 14.078 | |
| 2023-12-18 | 15:00 | 8031 etc rela | 三井物産 | 2548.5 | 2512.5 | 2540 | 2542 | 6441200 | -19.5 | -0.761 | -34.567 | |
| 2023-12-15 | 15:00 | 8031 etc rela | 三井物産 | 2593 | 2553 | 2580 | 2561.5 | 9844000 | 14 | 0.55 | 33.478 | |
| 2023-12-14 | 15:00 | 8031 etc rela | 三井物産 | 2592 | 2532 | 2575 | 2547.5 | 7375000 | -57 | -2.189 | 34.816 | |
| 2023-12-13 | 15:00 | 8031 etc rela | 三井物産 | 2607.5 | 2579 | 2591.5 | 2604.5 | 5470400 | 7.5 | 0.289 | -15.269 | |
| 2023-12-12 | 15:00 | 8031 etc rela | 三井物産 | 2649.5 | 2597 | 2647 | 2597 | 6456200 | -22 | -0.84 | -34.619 | |
| 2023-12-11 | 15:00 | 8031 etc rela | 三井物産 | 2619.5 | 2570.5 | 2579 | 2619 | 9874800 | 106.5 | 4.239 | -32.883 | |
| 2023-12-08 | 15:00 | 8031 etc rela | 三井物産 | 2582 | 2502 | 2581.5 | 2512.5 | 14712800 | -90 | -3.458 | 96.916 | |
| 2023-12-07 | 15:00 | 8031 etc rela | 三井物産 | 2633 | 2587.5 | 2628 | 2602.5 | 7471600 | -53.5 | -2.014 | -5.396 | |
| 2023-12-06 | 15:00 | 8031 etc rela | 三井物産 | 2660 | 2601 | 2609.5 | 2656 | 7897800 | 53.5 | 2.056 | -21.332 | |
| 2023-12-05 | 15:00 | 8031 etc rela | 三井物産 | 2643 | 2592.5 | 2631 | 2602.5 | 10039400 | -36 | -1.364 | 12.709 | |
| 2023-12-04 | 15:00 | 8031 etc rela | 三井物産 | 2695 | 2638.5 | 2695 | 2638.5 | 8907400 | -84 | -3.085 | 17.046 | |
| 2023-12-01 | 15:00 | 8031 etc rela | 三井物産 | 2729 | 2701 | 2711.5 | 2722.5 | 7610200 | 26.5 | 0.983 | -61.42 | |
| 2023-11-30 | 15:00 | 8031 etc rela | 三井物産 | 2696 | 2628 | 2650 | 2696 | 19725600 | 25.5 | 0.955 | 130.569 | |
| 2023-11-29 | 15:00 | 8031 etc rela | 三井物産 | 2714 | 2661 | 2691 | 2670.5 | 8555200 | -52 | -1.91 | -0.595 | |
| 2023-11-28 | 15:00 | 8031 etc rela | 三井物産 | 2726 | 2673.5 | 2705 | 2722.5 | 8606400 | 22.5 | 0.833 | 3.892 | |
| 2023-11-27 | 15:00 | 8031 etc rela | 三井物産 | 2711.5 | 2682 | 2705.5 | 2700 | 8284000 | -17.5 | -0.644 | 14.813 | |
| 2023-11-24 | 15:00 | 8031 etc rela | 三井物産 | 2732 | 2697 | 2731.5 | 2717.5 | 7215200 | 19.5 | 0.723 | -13.896 | |
| 2023-11-22 | 15:00 | 8031 etc rela | 三井物産 | 2714 | 2665 | 2674 | 2698 | 8379600 | 3 | 0.111 | -36.382 | |
| 2023-11-21 | 15:00 | 8031 etc rela | 三井物産 | 2775 | 2681.5 | 2775 | 2695 | 13171800 | -80.5 | -2.9 | 42.815 | |
| 2023-11-20 | 15:00 | 8031 etc rela | 三井物産 | 2874 | 2774.5 | 2860 | 2775.5 | 9223000 | -83 | -2.904 | 61.535 | |
| 2023-11-17 | 15:00 | 8031 etc rela | 三井物産 | 2859 | 2802 | 2805 | 2858.5 | 5709600 | 25 | 0.882 | -9.673 | |
| 2023-11-16 | 15:00 | 8031 etc rela | 三井物産 | 2871.5 | 2814.5 | 2854.5 | 2833.5 | 6321000 | -24 | -0.84 | -6.505 | |
| 2023-11-15 | 15:00 | 8031 etc rela | 三井物産 | 2878 | 2845.5 | 2871.5 | 2857.5 | 6760800 | 34 | 1.204 | 20.651 | |
| 2023-11-14 | 15:00 | 8031 etc rela | 三井物産 | 2862 | 2820 | 2850 | 2823.5 | 5603600 | 11 | 0.391 | 2.304 | |
| 2023-11-13 | 15:00 | 8031 etc rela | 三井物産 | 2855 | 2805 | 2835 | 2812.5 | 5477400 | 6 | 0.214 | -24.796 | |
| 2023-11-10 | 15:00 | 8031 etc rela | 三井物産 | 2817.5 | 2756.5 | 2766.5 | 2806.5 | 7283400 | 23 | 0.826 | -10.144 | |
| 2023-11-09 | 15:00 | 8031 etc rela | 三井物産 | 2792 | 2715 | 2772 | 2783.5 | 8105600 | 33.5 | 1.218 | -47.365 | |
| 2023-11-08 | 15:00 | 8031 etc rela | 三井物産 | 2832.5 | 2723 | 2818 | 2750 | 15399600 | -86 | -3.032 | 67.22 | |
| 2023-11-07 | 15:00 | 8031 etc rela | 三井物産 | 2900 | 2828 | 2875 | 2836 | 9209200 | -41 | -1.425 | -36.551 | |
| 2023-11-06 | 15:00 | 8031 etc rela | 三井物産 | 2877 | 2825 | 2826.5 | 2877 | 14514400 | 100.5 | 3.62 | 55.995 | |
| 2023-11-02 | 15:00 | 8031 etc rela | 三井物産 | 2801 | 2732.5 | 2780 | 2776.5 | 9304400 | 37.5 | 1.369 | -28.968 | |
| 2023-11-01 | 15:00 | 8031 etc rela | 三井物産 | 2830 | 2715 | 2780 | 2739 | 13098800 | 30.5 | 1.126 | -15.218 | |
| 2023-10-31 | 15:00 | 8031 etc rela | 三井物産 | 2712 | 2626 | 2699.5 | 2708.5 | 15450000 | 21 | 0.781 | -46.89 | |
| 2023-10-30 | 15:00 | 8031 etc rela | 三井物産 | 2710 | 2660.5 | 2700 | 2687.5 | 29090800 | -53 | -1.934 | 309.58 | |
| 2023-10-27 | 15:00 | 8031 etc rela | 三井物産 | 2743.5 | 2670 | 2687.5 | 2740.5 | 7102600 | 76.5 | 2.872 | 6.825 | |
| 2023-10-26 | 15:00 | 8031 etc rela | 三井物産 | 2713.5 | 2651.5 | 2680 | 2664 | 6648800 | -50 | -1.842 | 0.834 | |
| 2023-10-25 | 15:00 | 8031 etc rela | 三井物産 | 2751.5 | 2701.5 | 2706.5 | 2714 | 6593800 | 39.5 | 1.477 | -24.364 | |
| 2023-10-24 | 15:00 | 8031 etc rela | 三井物産 | 2724.5 | 2611 | 2717.5 | 2674.5 | 8717800 | -21 | -0.779 | 42.266 | |
| 2023-10-23 | 15:00 | 8031 etc rela | 三井物産 | 2740.5 | 2695.5 | 2725 | 2695.5 | 6127800 | -63.5 | -2.302 | -26.671 | |
| 2023-10-20 | 15:00 | 8031 etc rela | 三井物産 | 2771 | 2694.5 | 2696.5 | 2759 | 8356600 | 28 | 1.025 | -0.17 | |
| 2023-10-19 | 15:00 | 8031 etc rela | 三井物産 | 2787 | 2721 | 2765 | 2731 | 8370800 | -70 | -2.499 | -18.627 | |
| 2023-10-18 | 15:00 | 8031 etc rela | 三井物産 | 2805.5 | 2765.5 | 2772.5 | 2801 | 10287000 | 67.5 | 2.469 | 45.729 | |
| 2023-10-17 | 15:00 | 8031 etc rela | 三井物産 | 2767 | 2712 | 2732.5 | 2733.5 | 7059000 | 18.5 | 0.681 | -18.361 | |
| 2023-10-16 | 15:00 | 8031 etc rela | 三井物産 | 2728.5 | 2673 | 2695.5 | 2715 | 8646600 | 16 | 0.593 | 43.655 | |
| 2023-10-13 | 15:00 | 8031 etc rela | 三井物産 | 2712.5 | 2670 | 2680.5 | 2699 | 6019000 | -16 | -0.589 | -21.544 | |
| 2023-10-12 | 15:00 | 8031 etc rela | 三井物産 | 2717 | 2668.5 | 2671 | 2715 | 7671800 | 53.5 | 2.01 | 3.69 | |
| 2023-10-11 | 15:00 | 8031 etc rela | 三井物産 | 2689 | 2657.5 | 2685 | 2661.5 | 7398800 | -19.5 | -0.727 | -13.4 | |
| 2023-10-10 | 15:00 | 8031 etc rela | 三井物産 | 2684.5 | 2647 | 2673.5 | 2681 | 8543600 | 134.5 | 5.282 | -7.254 | |
| 2023-10-06 | 15:00 | 8031 etc rela | 三井物産 | 2589.5 | 2529.5 | 2536 | 2546.5 | 9211800 | 13 | 0.513 | -38.603 | |
| 2023-10-05 | 15:00 | 8031 etc rela | 三井物産 | 2537 | 2456.5 | 2522 | 2533.5 | 15003600 | 3.5 | 0.138 | 46.651 | |
| 2023-10-04 | 15:00 | 8031 etc rela | 三井物産 | 2593 | 2516.5 | 2581.5 | 2530 | 10230800 | -88 | -3.361 | 24.269 | |
| 2023-10-03 | 15:00 | 8031 etc rela | 三井物産 | 2670.5 | 2606.5 | 2670.5 | 2618 | 8232800 | -77.5 | -2.875 | 13.971 | |
| 2023-10-02 | 15:00 | 8031 etc rela | 三井物産 | 2763 | 2690.5 | 2740 | 2695.5 | 7223600 | -16 | -0.59 | -21.143 | |
| 2023-09-29 | 15:00 | 8031 etc rela | 三井物産 | 2777.5 | 2690.5 | 2765 | 2711.5 | 9160400 | -56.5 | -2.041 | -35.686 | |
| 2023-09-28 | 15:00 | 8031 etc rela | 三井物産 | 2829 | 2751 | 2807 | 2768 | 14243200 | -46.5 | -1.652 | 77.401 | |
| 2023-09-27 | 15:00 | 8031 etc rela | 三井物産 | 2820 | 2769.5 | 2807.5 | 2814.5 | 8028800 | 3 | 0.107 | 38.147 | |
| 2023-09-26 | 15:00 | 8031 etc rela | 三井物産 | 2865 | 2801.5 | 2865 | 2811.5 | 5811800 | -31 | -1.091 | 0.241 | |
| 2023-09-25 | 15:00 | 8031 etc rela | 三井物産 | 2868.5 | 2828.5 | 2859.5 | 2842.5 | 5797800 | 20.5 | 0.726 | -30.873 | |
| 2023-09-22 | 15:00 | 8031 etc rela | 三井物産 | 2847.5 | 2794 | 2840 | 2822 | 8387200 | -56 | -1.946 | 38.471 | |
| 2023-09-21 | 15:00 | 8031 etc rela | 三井物産 | 2918.5 | 2872.5 | 2915 | 2878 | 6057000 | -26 | -0.895 | -32.313 | |
| 2023-09-20 | 15:00 | 8031 etc rela | 三井物産 | 2929 | 2888.5 | 2926.5 | 2904 | 8948600 | -12 | -0.412 | -13.995 | |
| 2023-09-19 | 15:00 | 8031 etc rela | 三井物産 | 2919.5 | 2839.5 | 2845.5 | 2916 | 10404800 | 68.5 | 2.406 | -25.729 | |
| 2023-09-15 | 15:00 | 8031 etc rela | 三井物産 | 2885.5 | 2831 | 2860 | 2847.5 | 14009200 | 11.5 | 0.406 | 60.42 | |
| 2023-09-14 | 15:00 | 8031 etc rela | 三井物産 | 2844 | 2785 | 2794 | 2836 | 8732800 | 56 | 2.014 | 36.758 | |
| 2023-09-13 | 15:00 | 8031 etc rela | 三井物産 | 2803.5 | 2779.5 | 2791 | 2780 | 6385600 | -10.5 | -0.376 | -0.499 | |
| 2023-09-12 | 15:00 | 8031 etc rela | 三井物産 | 2825.5 | 2778 | 2824.5 | 2790.5 | 6417600 | -24 | -0.853 | 27.673 | |
| 2023-09-11 | 15:00 | 8031 etc rela | 三井物産 | 2827 | 2796.5 | 2805 | 2814.5 | 5026600 | 29 | 1.041 | -42.283 | |
| 2023-09-08 | 15:00 | 8031 etc rela | 三井物産 | 2819.5 | 2777.5 | 2787.5 | 2785.5 | 8709000 | -41 | -1.451 | 5.723 | |
| 2023-09-07 | 15:00 | 8031 etc rela | 三井物産 | 2867.5 | 2826.5 | 2835 | 2826.5 | 8237600 | -1 | -0.035 | 23.621 | |
| 2023-09-06 | 15:00 | 8031 etc rela | 三井物産 | 2843.5 | 2814.5 | 2818 | 2827.5 | 6663600 | 11.5 | 0.408 | 9.354 | |
| 2023-09-05 | 15:00 | 8031 etc rela | 三井物産 | 2820 | 2784.5 | 2808 | 2816 | 6093600 | 0.5 | 0.018 | -36.128 | |
| 2023-09-04 | 15:00 | 8031 etc rela | 三井物産 | 2815.5 | 2745.5 | 2749.5 | 2815.5 | 9540400 | 65.5 | 2.382 | 28.869 | |
| 2023-09-01 | 15:00 | 8031 etc rela | 三井物産 | 2765 | 2702.5 | 2703 | 2750 | 7403200 | 34 | 1.252 | -21.536 | |
| 2023-08-31 | 15:00 | 8031 etc rela | 三井物産 | 2730 | 2683 | 2687.5 | 2716 | 9435200 | 19.5 | 0.723 | 30.656 | |
| 2023-08-30 | 15:00 | 8031 etc rela | 三井物産 | 2723 | 2689.5 | 2719 | 2696.5 | 7221400 | 6 | 0.223 | 108.928 | |
| 2023-08-29 | 15:00 | 8031 etc rela | 三井物産 | 2716 | 2688 | 2715 | 2690.5 | 3456400 | -9 | -0.333 | -28.135 | |
| 2023-08-28 | 15:00 | 8031 etc rela | 三井物産 | 2706.5 | 2669.5 | 2677 | 2699.5 | 4809600 | 47.5 | 1.791 | 5.566 | |
| 2023-08-25 | 15:00 | 8031 etc rela | 三井物産 | 2663.5 | 2632.5 | 2640 | 2652 | 4556000 | -26 | -0.971 | -3.829 | |
| 2023-08-24 | 15:00 | 8031 etc rela | 三井物産 | 2693.5 | 2676.5 | 2693 | 2678 | 4737400 | -0.5 | -0.019 | 6.655 | |
| 2023-08-23 | 15:00 | 8031 etc rela | 三井物産 | 2701 | 2658.5 | 2661 | 2678.5 | 4441800 | -15 | -0.557 | -24.289 | |
| 2023-08-22 | 15:00 | 8031 etc rela | 三井物産 | 2701.5 | 2650.5 | 2658.5 | 2693.5 | 5866800 | 68 | 2.59 | 25.118 | |
| 2023-08-21 | 15:00 | 8031 etc rela | 三井物産 | 2650 | 2612 | 2641 | 2625.5 | 4689000 | -11 | -0.417 | -20.498 | |
| 2023-08-18 | 15:00 | 8031 etc rela | 三井物産 | 2644.5 | 2601 | 2605.5 | 2636.5 | 5898000 | 12 | 0.457 | -43.011 | |
| 2023-08-17 | 15:00 | 8031 etc rela | 三井物産 | 2656.5 | 2578 | 2650 | 2624.5 | 10349400 | -60.5 | -2.253 | 7.484 | |
| 2023-08-16 | 15:00 | 8031 etc rela | 三井物産 | 2755 | 2685 | 2755 | 2685 | 9628800 | -106 | -3.798 | 72.183 | |
| 2023-08-15 | 15:00 | 8031 etc rela | 三井物産 | 2830 | 2788 | 2816 | 2791 | 5592200 | -7.5 | -0.268 | -12.584 | |
| 2023-08-14 | 15:00 | 8031 etc rela | 三井物産 | 2865 | 2794.5 | 2857 | 2798.5 | 6397200 | -45.5 | -1.6 | -11.305 | |
| 2023-08-10 | 15:00 | 8031 etc rela | 三井物産 | 2847 | 2788 | 2790.5 | 2844 | 7212600 | 38 | 1.354 | 2.338 | |
| 2023-08-09 | 15:00 | 8031 etc rela | 三井物産 | 2844 | 2802.5 | 2810 | 2806 | 7047800 | 14 | 0.501 | 15.375 | |
| 2023-08-08 | 15:00 | 8031 etc rela | 三井物産 | 2806.5 | 2772 | 2782 | 2792 | 6108600 | 32.5 | 1.178 | 11.503 | |
| 2023-08-07 | 15:00 | 8031 etc rela | 三井物産 | 2763 | 2714.5 | 2730.5 | 2759.5 | 5478400 | 2 | 0.073 | -23.42 | |
| 2023-08-04 | 15:00 | 8031 etc rela | 三井物産 | 2774 | 2697.5 | 2712.5 | 2757.5 | 7153800 | 28.5 | 1.044 | -25.605 | |
| 2023-08-03 | 15:00 | 8031 etc rela | 三井物産 | 2757.5 | 2716 | 2739 | 2729 | 9616000 | -54.5 | -1.958 | -29.492 | |
| 2023-08-02 | 15:00 | 8031 etc rela | 三井物産 | 2831.5 | 2744.5 | 2784.5 | 2783.5 | 13638200 | -51 | -1.799 | -31.585 | |
| 2023-08-01 | 15:00 | 8031 etc rela | 三井物産 | 2838.5 | 2685.5 | 2800 | 2834.5 | 19934600 | 64 | 2.31 | 61.725 | |
| 2023-07-31 | 15:00 | 8031 etc rela | 三井物産 | 2796 | 2744.5 | 2751.5 | 2770.5 | 12326200 | 69 | 2.554 | 15.058 | |
| 2023-07-28 | 15:00 | 8031 etc rela | 三井物産 | 2724.5 | 2640.5 | 2686.5 | 2701.5 | 10713000 | -15 | -0.552 | 88.975 | |
| 2023-07-27 | 15:00 | 8031 etc rela | 三井物産 | 2719 | 2688 | 2700 | 2716.5 | 5669000 | 14.5 | 0.537 | -14.921 | |
| 2023-07-26 | 15:00 | 8031 etc rela | 三井物産 | 2723 | 2690.5 | 2712.5 | 2702 | 6663200 | -4 | -0.148 | -2.405 | |
| 2023-07-25 | 15:00 | 8031 etc rela | 三井物産 | 2712.5 | 2671 | 2686.5 | 2706 | 6827400 | 25.5 | 0.951 | -5.548 | |
| 2023-07-24 | 15:00 | 8031 etc rela | 三井物産 | 2691 | 2666.5 | 2679.5 | 2680.5 | 7228400 | 30.5 | 1.151 | 22.54 | |
| 2023-07-21 | 15:00 | 8031 etc rela | 三井物産 | 2669.5 | 2631.5 | 2640 | 2650 | 5898800 | -6 | -0.226 | -26.559 | |
| 2023-07-20 | 15:00 | 8031 etc rela | 三井物産 | 2669 | 2636 | 2650 | 2656 | 8032000 | 7 | 0.264 | -6.568 | |
| 2023-07-19 | 15:00 | 8031 etc rela | 三井物産 | 2649 | 2621 | 2622 | 2649 | 8596600 | 60 | 2.317 | 25.733 | |
| 2023-07-18 | 15:00 | 8031 etc rela | 三井物産 | 2594 | 2538.5 | 2540.5 | 2589 | 6837200 | 38 | 1.49 | -31.331 | |
| 2023-07-14 | 15:00 | 8031 etc rela | 三井物産 | 2581.5 | 2517 | 2562.5 | 2551 | 9956800 | -11.5 | -0.449 | -2.564 | |
| 2023-07-13 | 15:00 | 8031 etc rela | 三井物産 | 2584 | 2495.5 | 2525 | 2562.5 | 10218800 | 39.5 | 1.566 | -17.246 | |
| 2023-07-12 | 15:00 | 8031 etc rela | 三井物産 | 2607 | 2520 | 2598 | 2523 | 12348400 | -68 | -2.624 | 85.981 | |
| 2023-07-11 | 15:00 | 8031 etc rela | 三井物産 | 2616.5 | 2582.5 | 2615 | 2591 | 6639600 | 12.5 | 0.485 | -52.455 | |
| 2023-07-10 | 15:00 | 8031 etc rela | 三井物産 | 2632.5 | 2561 | 2625 | 2578.5 | 13964800 | -39.5 | -1.509 | 29.768 | |
| 2023-07-07 | 15:00 | 8031 etc rela | 三井物産 | 2647.5 | 2607 | 2627 | 2618 | 10761400 | -37.5 | -1.412 | -17.145 | |
| 2023-07-06 | 15:00 | 8031 etc rela | 三井物産 | 2707.5 | 2643.5 | 2693.5 | 2655.5 | 12988200 | -63.5 | -2.335 | 58.319 | |
| 2023-07-05 | 15:00 | 8031 etc rela | 三井物産 | 2721.5 | 2691.5 | 2702.5 | 2719 | 8203800 | -11 | -0.403 | -12.152 | |
| 2023-07-04 | 15:00 | 8031 etc rela | 三井物産 | 2739.5 | 2706.5 | 2739 | 2730 | 9338600 | -34.5 | -1.248 | -9.561 | |
| 2023-07-03 | 15:00 | 8031 etc rela | 三井物産 | 2770 | 2716 | 2725 | 2764.5 | 10325800 | 59 | 2.181 | -17.46 | |
| 2023-06-30 | 15:00 | 8031 etc rela | 三井物産 | 2730 | 2677 | 2725 | 2705.5 | 12510000 | -31.5 | -1.151 | 28.844 | |
| 2023-06-29 | 15:00 | 8031 etc rela | 三井物産 | 2778 | 2720 | 2759.5 | 2737 | 9709400 | -12 | -0.437 | -20.935 | |
| 2023-06-28 | 15:00 | 8031 etc rela | 三井物産 | 2759.5 | 2679 | 2726 | 2749 | 12280200 | 43.5 | 1.608 | -12.362 | |
| 2023-06-27 | 15:00 | 8031 etc rela | 三井物産 | 2762.5 | 2674 | 2731 | 2705.5 | 14012400 | -24.5 | -0.897 | -0.755 | |
| 2023-06-26 | 15:00 | 8031 etc rela | 三井物産 | 2764.5 | 2692.5 | 2721 | 2730 | 14119000 | -38 | -1.373 | -47.314 | |
| 2023-06-23 | 15:00 | 8031 etc rela | 三井物産 | 2912.5 | 2724 | 2895.5 | 2768 | 26798400 | -136 | -4.683 | 51.26 | |
| 2023-06-22 | 15:00 | 8031 etc rela | 三井物産 | 2964 | 2855.5 | 2855.5 | 2904 | 17716800 | 27 | 0.938 | 31.661 | |
| 2023-06-21 | 15:00 | 8031 etc rela | 三井物産 | 2885 | 2819.5 | 2825 | 2877 | 13456400 | 3 | 0.104 | -38.676 | |
| 2023-06-20 | 15:00 | 8031 etc rela | 三井物産 | 2930 | 2809 | 2861 | 2874 | 21943200 | 92 | 3.307 | 44.361 | |
| 2023-06-19 | 15:00 | 8031 etc rela | 三井物産 | 2809 | 2736.5 | 2807 | 2782 | 15200200 | 8.5 | 0.306 | -27.37 | |
| 2023-06-16 | 15:00 | 8031 etc rela | 三井物産 | 2787.5 | 2698.5 | 2716.5 | 2773.5 | 20928200 | 50.5 | 1.855 | 45.186 | |
| 2023-06-15 | 15:00 | 8031 etc rela | 三井物産 | 2748.5 | 2675.5 | 2692.5 | 2723 | 14414800 | 30.5 | 1.133 | -17.885 | |
| 2023-06-14 | 15:00 | 8031 etc rela | 三井物産 | 2723 | 2635 | 2635 | 2692.5 | 17554400 | 116 | 4.502 | 38.549 | |
| 2023-06-13 | 15:00 | 8031 etc rela | 三井物産 | 2591 | 2542 | 2544 | 2576.5 | 12670200 | 55.5 | 2.202 | 17.178 | |
| 2023-06-12 | 15:00 | 8031 etc rela | 三井物産 | 2528.5 | 2492.5 | 2509.5 | 2521 | 10812800 | 4.5 | 0.179 | -43.442 | |
| 2023-06-09 | 15:00 | 8031 etc rela | 三井物産 | 2520 | 2445.5 | 2460 | 2516.5 | 19118000 | 103.5 | 4.289 | 62.397 | |
| 2023-06-08 | 15:00 | 8031 etc rela | 三井物産 | 2453.5 | 2397 | 2418.5 | 2413 | 11772400 | 11.5 | 0.479 | -35.22 | |
| 2023-06-07 | 15:00 | 8031 etc rela | 三井物産 | 2465.5 | 2379 | 2452 | 2401.5 | 18173000 | -45 | -1.839 | 19.027 | |
| 2023-06-06 | 15:00 | 8031 etc rela | 三井物産 | 2450 | 2336 | 2347.5 | 2446.5 | 15268000 | 91 | 3.863 | 16.519 | |
| 2023-06-05 | 15:00 | 8031 etc rela | 三井物産 | 2372.5 | 2344.5 | 2348 | 2355.5 | 13103400 | 70.5 | 3.085 | 42.614 | |
| 2023-06-02 | 15:00 | 8031 etc rela | 三井物産 | 2285 | 2251.5 | 2275.5 | 2285 | 9188000 | 42 | 1.872 | -19.054 | |
| 2023-06-01 | 15:00 | 8031 etc rela | 三井物産 | 2271.5 | 2228.5 | 2242.5 | 2243 | 11350800 | 41 | 1.862 | -74.781 | |
| 2023-05-31 | 15:00 | 8031 etc rela | 三井物産 | 2301.5 | 2202 | 2298 | 2202 | 45009000 | -123.5 | -5.311 | 304.823 | |
| 2023-05-30 | 15:00 | 8031 etc rela | 三井物産 | 2328.5 | 2287.5 | 2315 | 2325.5 | 11118200 | 8 | 0.345 | -24.806 | |
| 2023-05-29 | 15:00 | 8031 etc rela | 三井物産 | 2329.5 | 2294 | 2300 | 2317.5 | 14786000 | 89.5 | 4.017 | 59.253 | |
| 2023-05-26 | 15:00 | 8031 etc rela | 三井物産 | 2246 | 2224 | 2225 | 2228 | 9284600 | 14.5 | 0.655 | -13.548 | |
| 2023-05-25 | 15:00 | 8031 etc rela | 三井物産 | 2217 | 2195.5 | 2206.5 | 2213.5 | 10739600 | -2 | -0.09 | 35.587 | |
| 2023-05-24 | 15:00 | 8031 etc rela | 三井物産 | 2237 | 2205 | 2207 | 2215.5 | 7920800 | -4 | -0.18 | -33.48 | |
| 2023-05-23 | 15:00 | 8031 etc rela | 三井物産 | 2274 | 2209 | 2235.5 | 2219.5 | 11907400 | 6.5 | 0.294 | 36.303 | |
| 2023-05-22 | 15:00 | 8031 etc rela | 三井物産 | 2217 | 2183 | 2190 | 2213 | 8736000 | 9.5 | 0.431 | -27.363 | |
| 2023-05-19 | 15:00 | 8031 etc rela | 三井物産 | 2270 | 2198.5 | 2225 | 2203.5 | 12027000 | -6 | -0.272 | -10.737 | |
| 2023-05-18 | 15:00 | 8031 etc rela | 三井物産 | 2210 | 2155.5 | 2165 | 2209.5 | 13473600 | 77.5 | 3.635 | 73.943 | |
| 2023-05-17 | 15:00 | 8031 etc rela | 三井物産 | 2141.5 | 2125.5 | 2129.5 | 2132 | 7746000 | -2 | -0.094 | -17.683 | |
| 2023-05-16 | 15:00 | 8031 etc rela | 三井物産 | 2165.5 | 2128.5 | 2159.5 | 2134 | 9410000 | -3.5 | -0.164 | 12.684 | |
| 2023-05-15 | 15:00 | 8031 etc rela | 三井物産 | 2144.5 | 2120.5 | 2125 | 2137.5 | 8350800 | 27 | 1.279 | -32.665 | |
| 2023-05-12 | 15:00 | 8031 etc rela | 三井物産 | 2160 | 2108 | 2160 | 2110.5 | 12401800 | -31 | -1.448 | 80.916 | |
| 2023-05-11 | 15:00 | 8031 etc rela | 三井物産 | 2146 | 2111.5 | 2122.5 | 2141.5 | 6855000 | -14 | -0.65 | -35.048 | |
| 2023-05-10 | 15:00 | 8031 etc rela | 三井物産 | 2193 | 2148 | 2190 | 2155.5 | 10554000 | -23 | -1.056 | -25.613 | |
| 2023-05-09 | 15:00 | 8031 etc rela | 三井物産 | 2180 | 2109.5 | 2116.5 | 2178.5 | 14188000 | 72 | 3.418 | 3.309 | |
| 2023-05-08 | 15:00 | 8031 etc rela | 三井物産 | 2166 | 2100 | 2166 | 2106.5 | 13733600 | -24.5 | -1.15 | -21.98 | |
| 2023-05-02 | 15:00 | 8031 etc rela | 三井物産 | 2180 | 2106 | 2166 | 2131 | 17602600 | -27.5 | -1.274 | 92.042 | |
| 2023-05-01 | 15:00 | 8031 etc rela | 三井物産 | 2164.5 | 2138 | 2149.5 | 2158.5 | 9166000 | 44 | 2.081 | 7.499 | |
| 2023-04-28 | 15:00 | 8031 etc rela | 三井物産 | 2127.5 | 2085.5 | 2124 | 2114.5 | 8526600 | 19.5 | 0.931 | -32.06 | |
| 2023-04-27 | 15:00 | 8031 etc rela | 三井物産 | 2100 | 2066 | 2076 | 2095 | 12550200 | 8.5 | 0.407 | 65.548 | |
| 2023-04-26 | 15:00 | 8031 etc rela | 三井物産 | 2096.5 | 2070.5 | 2080 | 2086.5 | 7581000 | -27 | -1.278 | 26.934 | |
| 2023-04-25 | 15:00 | 8031 etc rela | 三井物産 | 2132.5 | 2109.5 | 2126 | 2113.5 | 5972400 | 15 | 0.715 | 11.839 | |
| 2023-04-24 | 15:00 | 8031 etc rela | 三井物産 | 2110.5 | 2090.5 | 2106 | 2098.5 | 5340200 | -12 | -0.569 | -12.628 | |
| 2023-04-21 | 15:00 | 8031 etc rela | 三井物産 | 2127 | 2102.5 | 2107 | 2110.5 | 6112000 | -10.5 | -0.495 | 6.273 | |
| 2023-04-20 | 15:00 | 8031 etc rela | 三井物産 | 2127 | 2103.5 | 2117.5 | 2121 | 5751200 | -19.5 | -0.911 | -27.305 | |
| 2023-04-19 | 15:00 | 8031 etc rela | 三井物産 | 2179.5 | 2129.5 | 2155 | 2140.5 | 7911400 | -3.5 | -0.163 | -4.982 | |
| 2023-04-18 | 15:00 | 8031 etc rela | 三井物産 | 2158.5 | 2116 | 2116.5 | 2144 | 8326200 | 27.5 | 1.299 | 23.762 | |
| 2023-04-17 | 15:00 | 8031 etc rela | 三井物産 | 2133 | 2106.5 | 2131.5 | 2116.5 | 6727600 | -27.5 | -1.283 | -48.552 | |
| 2023-04-14 | 15:00 | 8031 etc rela | 三井物産 | 2149 | 2081.5 | 2095 | 2144 | 13076600 | 67 | 3.226 | 54.005 | |
| 2023-04-13 | 15:00 | 8031 etc rela | 三井物産 | 2095.5 | 2052.5 | 2087.5 | 2077 | 8491000 | -0.5 | -0.024 | -22.567 | |
| 2023-04-12 | 15:00 | 8031 etc rela | 三井物産 | 2087.5 | 2041.5 | 2061.5 | 2077.5 | 10965600 | 48.5 | 2.39 | 6.979 | |
| 2023-04-11 | 15:00 | 8031 etc rela | 三井物産 | 2049 | 1980 | 1987.5 | 2029 | 10250200 | 52.5 | 2.656 | 133.82 | |
| 2023-04-10 | 15:00 | 8031 etc rela | 三井物産 | 1987 | 1969.5 | 1980 | 1976.5 | 4383800 | 5 | 0.254 | -3.835 | |
| 2023-04-07 | 15:00 | 8031 etc rela | 三井物産 | 1983 | 1960 | 1971 | 1971.5 | 4558600 | 0.5 | 0.025 | -34.176 | |
| 2023-04-06 | 15:00 | 8031 etc rela | 三井物産 | 1986.5 | 1953 | 1963.5 | 1971 | 6925400 | -4 | -0.203 | -21.863 | |
| 2023-04-05 | 15:00 | 8031 etc rela | 三井物産 | 2020 | 1970.5 | 2010 | 1975 | 8863200 | -69 | -3.376 | -1.78 | |
| 2023-04-04 | 15:00 | 8031 etc rela | 三井物産 | 2075 | 2040 | 2050 | 2044 | 9023800 | -3.5 | -0.171 | -20.639 | |
| 2023-04-03 | 15:00 | 8031 etc rela | 三井物産 | 2060.5 | 2022.5 | 2053 | 2047.5 | 11370600 | -10.5 | -0.51 | -46.049 | |
| 2023-03-31 | 15:00 | 8031 etc rela | 三井物産 | 2061 | 1982 | 1982.5 | 2058 | 21075600 | 145.5 | 7.608 | 195.956 | |
| 2023-03-30 | 15:00 | 8031 etc rela | 三井物産 | 1919 | 1892.5 | 1910 | 1912.5 | 7121200 | -19 | -0.984 | -24.439 | |
| 2023-03-29 | 15:00 | 8031 etc rela | 三井物産 | 1932 | 1898 | 1904 | 1931.5 | 9424400 | 21 | 1.099 | 28.661 | |
| 2023-03-28 | 15:00 | 8031 etc rela | 三井物産 | 1932 | 1902.5 | 1913 | 1910.5 | 7325000 | 20 | 1.058 | 22.73 | |
| 2023-03-27 | 15:00 | 8031 etc rela | 三井物産 | 1896.5 | 1868 | 1884.5 | 1890.5 | 5968400 | 25 | 1.34 | -20.988 | |
| 2023-03-24 | 15:00 | 8031 etc rela | 三井物産 | 1872.5 | 1850 | 1860 | 1865.5 | 7553800 | -20.5 | -1.087 | 0.69 | |
| 2023-03-23 | 15:00 | 8031 etc rela | 三井物産 | 1893.5 | 1859 | 1869 | 1886 | 7502000 | -12 | -0.632 | -21.12 | |
| 2023-03-22 | 15:00 | 8031 etc rela | 三井物産 | 1907 | 1886 | 1891 | 1898 | 9510600 | 42 | 2.263 | -8.236 | |
| 2023-03-20 | 15:00 | 8031 etc rela | 三井物産 | 1885 | 1852.5 | 1871.5 | 1856 | 10364200 | -37 | -1.955 | -26.127 | |
| 2023-03-17 | 15:00 | 8031 etc rela | 三井物産 | 1918 | 1889 | 1915.5 | 1893 | 14029800 | 3 | 0.159 | -1.433 | |
| 2023-03-16 | 15:00 | 8031 etc rela | 三井物産 | 1923 | 1884 | 1918.5 | 1890 | 14233800 | -98.5 | -4.953 | 68.731 | |
| 2023-03-15 | 15:00 | 8031 etc rela | 三井物産 | 2004 | 1974 | 2000 | 1988.5 | 8435800 | 23.5 | 1.196 | -33.584 | |
| 2023-03-14 | 15:00 | 8031 etc rela | 三井物産 | 2001.5 | 1948 | 1998.5 | 1965 | 12701400 | -90.5 | -4.403 | 69.316 | |
| 2023-03-13 | 15:00 | 8031 etc rela | 三井物産 | 2064 | 2028 | 2062.5 | 2055.5 | 7501600 | -34 | -1.627 | -37.223 | |
| 2023-03-10 | 15:00 | 8031 etc rela | 三井物産 | 2131.5 | 2088.5 | 2112.5 | 2089.5 | 11949600 | -56 | -2.61 | 43.729 | |
| 2023-03-09 | 15:00 | 8031 etc rela | 三井物産 | 2149.5 | 2126 | 2129.5 | 2145.5 | 8314000 | 30 | 1.418 | -6.536 | |
| 2023-03-08 | 15:00 | 8031 etc rela | 三井物産 | 2131.5 | 2104 | 2115.5 | 2115.5 | 8895400 | -8.5 | -0.4 | 0.942 | |
| 2023-03-07 | 15:00 | 8031 etc rela | 三井物産 | 2130 | 2097.5 | 2109.5 | 2124 | 8812400 | 14 | 0.664 | -23.468 | |
| 2023-03-06 | 15:00 | 8031 etc rela | 三井物産 | 2118 | 2086 | 2109.5 | 2110 | 11514600 | 19 | 0.909 | -28.039 | |
| 2023-03-03 | 15:00 | 8031 etc rela | 三井物産 | 2091 | 2025.5 | 2026 | 2091 | 16001200 | 83 | 4.133 | 23.143 | |
| 2023-03-02 | 15:00 | 8031 etc rela | 三井物産 | 2037.5 | 1991.5 | 1993.5 | 2008 | 12994000 | 26.5 | 1.337 | 9.53 | |
| 2023-03-01 | 15:00 | 8031 etc rela | 三井物産 | 1981.5 | 1929.5 | 1931 | 1981.5 | 11863400 | 69.5 | 3.635 | 23.213 | |
| 2023-02-28 | 15:00 | 8031 etc rela | 三井物産 | 1943 | 1905.5 | 1942.5 | 1912 | 9628400 | -11.5 | -0.598 | 58.117 | |
| 2023-02-27 | 15:00 | 8031 etc rela | 三井物産 | 1933.5 | 1912.5 | 1924.5 | 1923.5 | 6089400 | -13.5 | -0.697 | -3.168 | |
| 2023-02-24 | 15:00 | 8031 etc rela | 三井物産 | 1943.5 | 1923.5 | 1941.5 | 1937 | 6288600 | -0.5 | -0.026 | -9.389 | |
| 2023-02-22 | 15:00 | 8031 etc rela | 三井物産 | 1965 | 1937 | 1963.5 | 1937.5 | 6940200 | -26 | -1.324 | 33.728 | |
| 2023-02-21 | 15:00 | 8031 etc rela | 三井物産 | 1974.5 | 1956 | 1960 | 1963.5 | 5189800 | 9.5 | 0.486 | 9.967 | |
| 2023-02-20 | 15:00 | 8031 etc rela | 三井物産 | 1976 | 1954 | 1974 | 1954 | 4719400 | -21 | -1.063 | -13.785 | |
| 2023-02-17 | 15:00 | 8031 etc rela | 三井物産 | 1975 | 1942.5 | 1952 | 1975 | 5474000 | 9 | 0.458 | 11.532 | |
| 2023-02-16 | 15:00 | 8031 etc rela | 三井物産 | 1983 | 1960.5 | 1975.5 | 1966 | 4908000 | -0.5 | -0.025 | -20.469 | |
| 2023-02-15 | 15:00 | 8031 etc rela | 三井物産 | 2002.5 | 1961 | 2000 | 1966.5 | 6171200 | -20.5 | -1.032 | 38.046 | |
| 2023-02-14 | 15:00 | 8031 etc rela | 三井物産 | 2000 | 1979 | 1997 | 1987 | 4470400 | 12.5 | 0.633 | -29.799 | |
| 2023-02-13 | 15:00 | 8031 etc rela | 三井物産 | 2002 | 1971.5 | 2001 | 1974.5 | 6368000 | -11 | -0.554 | -31.009 | |
| 2023-02-10 | 15:00 | 8031 etc rela | 三井物産 | 2026.5 | 1981 | 2002.5 | 1985.5 | 9230200 | -19.5 | -0.973 | 22.313 | |
| 2023-02-09 | 15:00 | 8031 etc rela | 三井物産 | 2007.5 | 1960 | 1970.5 | 2005 | 7546400 | 29.5 | 1.493 | -7.588 | |
| 2023-02-08 | 15:00 | 8031 etc rela | 三井物産 | 1984 | 1967 | 1971 | 1975.5 | 8166000 | 19.5 | 0.997 | -18.909 | |
| 2023-02-07 | 15:00 | 8031 etc rela | 三井物産 | 1980.5 | 1950.5 | 1961.5 | 1956 | 10070200 | 10 | 0.514 | -22.319 | |
| 2023-02-06 | 15:00 | 8031 etc rela | 三井物産 | 1958 | 1926.5 | 1955 | 1946 | 12963600 | 19 | 0.986 | -28.709 | |
| 2023-02-03 | 15:00 | 8031 etc rela | 三井物産 | 1944.5 | 1860.5 | 1879 | 1927 | 18184000 | 26 | 1.368 | 174.095 | |
| 2023-02-02 | 15:00 | 8031 etc rela | 三井物産 | 1941.5 | 1893.5 | 1941 | 1901 | 6634200 | -31 | -1.605 | 9.852 | |
| 2023-02-01 | 15:00 | 8031 etc rela | 三井物産 | 1942 | 1926.5 | 1933.5 | 1932 | 6039200 | 22 | 1.152 | -14.457 | |
| 2023-01-31 | 15:00 | 8031 etc rela | 三井物産 | 1936 | 1910 | 1935 | 1910 | 7059800 | -23 | -1.19 | 8.766 | |
| 2023-01-30 | 15:00 | 8031 etc rela | 三井物産 | 1957.5 | 1929 | 1957.5 | 1933 | 6490800 | -25.5 | -1.302 | 18.242 | |
| 2023-01-27 | 15:00 | 8031 etc rela | 三井物産 | 1976.5 | 1957 | 1972.5 | 1958.5 | 5489400 | 4 | 0.205 | 3.828 | |
| 2023-01-26 | 15:00 | 8031 etc rela | 三井物産 | 1972 | 1946 | 1967.5 | 1954.5 | 5287000 | -0.5 | -0.026 | -12.391 | |
| 2023-01-25 | 15:00 | 8031 etc rela | 三井物産 | 1962.5 | 1936 | 1945 | 1955 | 6034800 | -11 | -0.56 | -26.367 | |
| 2023-01-24 | 15:00 | 8031 etc rela | 三井物産 | 1973.5 | 1938.5 | 1943.5 | 1966 | 8195800 | 37.5 | 1.945 | 23.438 | |
| 2023-01-23 | 15:00 | 8031 etc rela | 三井物産 | 1932.5 | 1916 | 1929.5 | 1928.5 | 6639600 | 7.5 | 0.39 | -13.196 | |
| 2023-01-20 | 15:00 | 8031 etc rela | 三井物産 | 1929 | 1904 | 1917.5 | 1921 | 7649000 | 3 | 0.156 | 9.821 | |
| 2023-01-19 | 15:00 | 8031 etc rela | 三井物産 | 1940 | 1917 | 1933 | 1918 | 6965000 | -34 | -1.742 | -11.081 | |
| 2023-01-18 | 15:00 | 8031 etc rela | 三井物産 | 1957.5 | 1904.5 | 1924.5 | 1952 | 7833000 | 39 | 2.039 | 52.678 | |
| 2023-01-17 | 15:00 | 8031 etc rela | 三井物産 | 1915 | 1891 | 1891 | 1913 | 5130400 | 24.5 | 1.297 | 15.186 | |
| 2023-01-16 | 15:00 | 8031 etc rela | 三井物産 | 1896.5 | 1874.5 | 1890 | 1888.5 | 4454000 | -18.5 | -0.97 | -30.33 | |
| 2023-01-13 | 15:00 | 8031 etc rela | 三井物産 | 1925 | 1892 | 1914 | 1907 | 6393000 | -7 | -0.366 | 9.125 | |
| 2023-01-12 | 15:00 | 8031 etc rela | 三井物産 | 1920.5 | 1892.5 | 1897.5 | 1914 | 5858400 | 10 | 0.525 | -2.991 | |
| 2023-01-11 | 15:00 | 8031 etc rela | 三井物産 | 1906 | 1876 | 1877 | 1904 | 6039000 | 33 | 1.764 | -18.08 | |
| 2023-01-10 | 15:00 | 8031 etc rela | 三井物産 | 1885 | 1867.5 | 1870.5 | 1871 | 7371800 | 15 | 0.808 | 5.841 | |
| 2023-01-06 | 15:00 | 8031 etc rela | 三井物産 | 1873.5 | 1854.5 | 1861 | 1856 | 6965000 | -10.5 | -0.563 | -1.491 | |
| 2023-01-05 | 15:00 | 8031 etc rela | 三井物産 | 1880 | 1853.5 | 1868.5 | 1866.5 | 7070400 | -5.5 | -0.294 | -27.12 | |
| 2023-01-04 | 15:00 | 8031 etc rela | 三井物産 | 1904.5 | 1872 | 1900 | 1872 | 9701400 | -54.5 | -2.829 | 114.405 | |
| 2022-12-30 | 15:00 | 8031 etc rela | 三井物産 | 1950.5 | 1926.5 | 1939 | 1926.5 | 4524800 | -8.5 | -0.439 | -14.578 | |
| 2022-12-29 | 15:00 | 8031 etc rela | 三井物産 | 1945.5 | 1919.5 | 1937 | 1935 | 5297000 | -27.5 | -1.401 | 23.18 | |
| 2022-12-28 | 15:00 | 8031 etc rela | 三井物産 | 1968.5 | 1948 | 1964 | 1962.5 | 4300200 | -3.5 | -0.178 | 42.627 | |
| 2022-12-27 | 15:00 | 8031 etc rela | 三井物産 | 1976 | 1953 | 1972.5 | 1966 | 3015000 | 6 | 0.306 | 17.343 | |
| 2022-12-26 | 15:00 | 8031 etc rela | 三井物産 | 1965.5 | 1936.5 | 1939.5 | 1960 | 2569400 | 22.5 | 1.161 | -58.488 | |
| 2022-12-23 | 15:00 | 8031 etc rela | 三井物産 | 1952 | 1926 | 1942.5 | 1937.5 | 6189600 | -32.5 | -1.65 | 21.265 | |
| 2022-12-22 | 15:00 | 8031 etc rela | 三井物産 | 1970 | 1954 | 1967.5 | 1970 | 5104200 | 16.5 | 0.845 | -44.017 | |
| 2022-12-21 | 15:00 | 8031 etc rela | 三井物産 | 1973.5 | 1940.5 | 1968.5 | 1953.5 | 9117400 | -9.5 | -0.484 | -9.37 | |
| 2022-12-20 | 15:00 | 8031 etc rela | 三井物産 | 2017 | 1942.5 | 1995.5 | 1963 | 10060000 | -23.5 | -1.183 | 69.846 | |
| 2022-12-19 | 15:00 | 8031 etc rela | 三井物産 | 1999 | 1976.5 | 1980.5 | 1986.5 | 5923000 | -4 | -0.201 | -56.561 | |
| 2022-12-16 | 15:00 | 8031 etc rela | 三井物産 | 2021 | 1986.5 | 2020.5 | 1990.5 | 13635200 | -46 | -2.259 | 79.326 | |
| 2022-12-15 | 15:00 | 8031 etc rela | 三井物産 | 2051.5 | 2007.5 | 2009.5 | 2036.5 | 7603600 | 19.5 | 0.967 | 5.891 | |
| 2022-12-14 | 15:00 | 8031 etc rela | 三井物産 | 2019.5 | 1997 | 2008 | 2017 | 7180600 | 16.5 | 0.825 | -5.86 | |
| 2022-12-13 | 15:00 | 8031 etc rela | 三井物産 | 2032.5 | 1999.5 | 2024 | 2000.5 | 7627600 | 1 | 0.05 | 13.206 | |
| 2022-12-12 | 15:00 | 8031 etc rela | 三井物産 | 2011.5 | 1995 | 2011.5 | 1999.5 | 6737800 | -12 | -0.597 | -41.906 | |
| 2022-12-09 | 15:00 | 8031 etc rela | 三井物産 | 2048.5 | 2011.5 | 2028.5 | 2011.5 | 11598000 | 18 | 0.903 | 11.226 | |
| 2022-12-08 | 15:00 | 8031 etc rela | 三井物産 | 2007.5 | 1980.5 | 1988.5 | 1993.5 | 10427400 | 22 | 1.116 | 28.435 | |
| 2022-12-07 | 15:00 | 8031 etc rela | 三井物産 | 1986.5 | 1965 | 1969 | 1971.5 | 8118800 | -1.5 | -0.076 | -7.36 | |
| 2022-12-06 | 15:00 | 8031 etc rela | 三井物産 | 1979 | 1929.5 | 1931.5 | 1973 | 8763800 | 39.5 | 2.043 | 0.745 | |
| 2022-12-05 | 15:00 | 8031 etc rela | 三井物産 | 1934.5 | 1910.5 | 1920.5 | 1933.5 | 8699000 | 21 | 1.098 | -21.24 | |
| 2022-12-02 | 15:00 | 8031 etc rela | 三井物産 | 1935 | 1908.5 | 1935 | 1912.5 | 11045000 | -52 | -2.647 | 13.522 | |
| 2022-12-01 | 15:00 | 8031 etc rela | 三井物産 | 1994 | 1964.5 | 1979 | 1964.5 | 9729400 | -27 | -1.356 | -60.376 | |
| 2022-11-30 | 15:00 | 8031 etc rela | 三井物産 | 2000 | 1961 | 1967 | 1991.5 | 24554400 | 0 | 0 | 185.158 | |
| 2022-11-29 | 15:00 | 8031 etc rela | 三井物産 | 1996.5 | 1966.5 | 1992 | 1991.5 | 8610800 | -0.5 | -0.025 | -18.07 | |
| 2022-11-28 | 15:00 | 8031 etc rela | 三井物産 | 2029.5 | 1982.5 | 2021.5 | 1992 | 10510000 | -34.5 | -1.702 | 36.508 | |
| 2022-11-25 | 15:00 | 8031 etc rela | 三井物産 | 2026.5 | 2005 | 2024 | 2026.5 | 7699200 | 1.5 | 0.074 | -50.36 | |
| 2022-11-24 | 15:00 | 8031 etc rela | 三井物産 | 2027 | 1972.5 | 1974.5 | 2025 | 15510200 | 72 | 3.687 | 27.938 | |
| 2022-11-22 | 15:00 | 8031 etc rela | 三井物産 | 1961.5 | 1917.5 | 1920 | 1953 | 12123200 | 31.5 | 1.639 | 14.601 | |
| 2022-11-21 | 15:00 | 8031 etc rela | 三井物産 | 1951.5 | 1892 | 1899 | 1921.5 | 10578600 | 3.5 | 0.182 | 22.933 | |
| 2022-11-18 | 15:00 | 8031 etc rela | 三井物産 | 1938.5 | 1909.5 | 1928.5 | 1918 | 8605200 | -5.5 | -0.286 | -2.869 | |
| 2022-11-17 | 15:00 | 8031 etc rela | 三井物産 | 1948.5 | 1921.5 | 1945.5 | 1923.5 | 8859400 | -46.5 | -2.36 | -23.935 | |
| 2022-11-16 | 15:00 | 8031 etc rela | 三井物産 | 1979 | 1930 | 1932.5 | 1970 | 11647200 | 58 | 3.033 | 45.874 | |
| 2022-11-15 | 15:00 | 8031 etc rela | 三井物産 | 1924.5 | 1906.5 | 1909 | 1912 | 7984400 | 3.5 | 0.183 | -13.566 | |
| 2022-11-14 | 15:00 | 8031 etc rela | 三井物産 | 1916 | 1894 | 1905 | 1908.5 | 9237600 | -23 | -1.191 | -32.611 | |
| 2022-11-11 | 15:00 | 8031 etc rela | 三井物産 | 1942.5 | 1907 | 1931.5 | 1931.5 | 13707800 | 39 | 2.061 | 36.136 | |
| 2022-11-10 | 15:00 | 8031 etc rela | 三井物産 | 1902.5 | 1880 | 1886 | 1892.5 | 10069200 | -7.5 | -0.395 | -19.875 | |
| 2022-11-09 | 15:00 | 8031 etc rela | 三井物産 | 1900 | 1856.5 | 1857.5 | 1900 | 12566800 | 42.5 | 2.288 | 2.457 | |
| 2022-11-08 | 15:00 | 8031 etc rela | 三井物産 | 1857.5 | 1828 | 1834.5 | 1857.5 | 12265400 | 43.5 | 2.398 | 3.956 | |
| 2022-11-07 | 15:00 | 8031 etc rela | 三井物産 | 1824.5 | 1794.5 | 1810 | 1814 | 11798600 | -0.5 | -0.028 | -18.166 | |
| 2022-11-04 | 15:00 | 8031 etc rela | 三井物産 | 1839.5 | 1788.5 | 1821 | 1814.5 | 14417800 | 25 | 1.397 | -27.319 | |
| 2022-11-02 | 15:00 | 8031 etc rela | 三井物産 | 1789.5 | 1735.5 | 1760 | 1789.5 | 19837200 | 50 | 2.874 | -6.078 | |
| 2022-11-01 | 15:00 | 8031 etc rela | 三井物産 | 1749.5 | 1680.5 | 1695 | 1739.5 | 21121000 | 93 | 5.648 | 182.404 | |
| 2022-10-31 | 15:00 | 8031 etc rela | 三井物産 | 1651.5 | 1626.5 | 1634.5 | 1646.5 | 7479000 | 28 | 1.73 | -50.458 | |
| 2022-10-28 | 15:00 | 8031 etc rela | 三井物産 | 1635 | 1617.5 | 1630 | 1618.5 | 15096200 | -19.5 | -1.19 | 140.324 | |
| 2022-10-27 | 15:00 | 8031 etc rela | 三井物産 | 1655.5 | 1637.5 | 1650 | 1638 | 6281600 | -12 | -0.727 | -12.973 | |
| 2022-10-26 | 15:00 | 8031 etc rela | 三井物産 | 1652.5 | 1624 | 1634 | 1650 | 7218000 | 14 | 0.856 | 8.833 | |
| 2022-10-25 | 15:00 | 8031 etc rela | 三井物産 | 1638.5 | 1601 | 1607 | 1636 | 6632200 | 28 | 1.741 | 18.381 | |
| 2022-10-24 | 15:00 | 8031 etc rela | 三井物産 | 1631.5 | 1603 | 1625 | 1608 | 5602400 | 13.5 | 0.847 | 6.769 | |
| 2022-10-21 | 15:00 | 8031 etc rela | 三井物産 | 1606 | 1594.5 | 1597 | 1594.5 | 5247200 | -11.5 | -0.716 | -13.649 | |
| 2022-10-20 | 15:00 | 8031 etc rela | 三井物産 | 1620.5 | 1599 | 1610.5 | 1606 | 6076600 | -12.5 | -0.772 | 40.35 | |
| 2022-10-19 | 15:00 | 8031 etc rela | 三井物産 | 1626.5 | 1614 | 1614.5 | 1618.5 | 4329600 | -0.5 | -0.031 | -22.073 | |
| 2022-10-18 | 15:00 | 8031 etc rela | 三井物産 | 1625 | 1609 | 1619.5 | 1619 | 5556000 | 19 | 1.188 | -26.172 | |
| 2022-10-17 | 15:00 | 8031 etc rela | 三井物産 | 1625 | 1599.5 | 1623 | 1600 | 7525600 | -54 | -3.265 | -24.804 | |
| 2022-10-14 | 15:00 | 8031 etc rela | 三井物産 | 1667.5 | 1628 | 1637.5 | 1654 | 10008000 | 51 | 3.182 | 49.587 | |
| 2022-10-13 | 15:00 | 8031 etc rela | 三井物産 | 1625.5 | 1603 | 1615 | 1603 | 6690400 | -20 | -1.232 | -14.609 | |
| 2022-10-12 | 15:00 | 8031 etc rela | 三井物産 | 1627.5 | 1603 | 1609.5 | 1623 | 7835000 | -9 | -0.551 | 18.454 | |
| 2022-10-11 | 15:00 | 8031 etc rela | 三井物産 | 1643.5 | 1616.5 | 1625 | 1632 | 6614400 | -8.5 | -0.518 | 14.997 | |
| 2022-10-07 | 15:00 | 8031 etc rela | 三井物産 | 1659 | 1639.5 | 1641.5 | 1640.5 | 5751800 | -27.5 | -1.649 | -33.254 | |
| 2022-10-06 | 15:00 | 8031 etc rela | 三井物産 | 1679.5 | 1655 | 1657.5 | 1668 | 8617400 | 21 | 1.275 | 7.79 | |
| 2022-10-05 | 15:00 | 8031 etc rela | 三井物産 | 1656 | 1639.5 | 1645 | 1647 | 7994600 | 4.5 | 0.274 | -43.77 | |
| 2022-10-04 | 15:00 | 8031 etc rela | 三井物産 | 1646.5 | 1598.5 | 1601 | 1642.5 | 14217800 | 84 | 5.39 | 63.784 | |
| 2022-10-03 | 15:00 | 8031 etc rela | 三井物産 | 1565.5 | 1532.5 | 1545.5 | 1558.5 | 8680800 | 14 | 0.906 | -36.689 | |
| 2022-09-30 | 15:00 | 8031 etc rela | 三井物産 | 1589.5 | 1535.5 | 1562.5 | 1544.5 | 13711400 | -34.5 | -2.185 | -33.6 | |
| 2022-09-29 | 15:00 | 8031 etc rela | 三井物産 | 1584 | 1549.5 | 1570.5 | 1579 | 20649800 | 3.5 | 0.222 | 50.766 | |
| 2022-09-28 | 15:00 | 8031 etc rela | 三井物産 | 1575.5 | 1556.5 | 1563.5 | 1575.5 | 13696600 | 11.5 | 0.735 | 37.66 | |
| 2022-09-27 | 15:00 | 8031 etc rela | 三井物産 | 1581.5 | 1549.5 | 1555 | 1564 | 9949600 | 18.5 | 1.197 | -27.821 | |
| 2022-09-26 | 15:00 | 8031 etc rela | 三井物産 | 1597.5 | 1544.5 | 1591.5 | 1545.5 | 13784600 | -81 | -4.98 | 66.94 | |
| 2022-09-22 | 15:00 | 8031 etc rela | 三井物産 | 1633 | 1590 | 1593.5 | 1626.5 | 8257200 | 19.5 | 1.213 | -25.3 | |
| 2022-09-21 | 15:00 | 8031 etc rela | 三井物産 | 1633 | 1604.5 | 1630 | 1607 | 11053800 | -51.5 | -3.105 | 34.573 | |
| 2022-09-20 | 15:00 | 8031 etc rela | 三井物産 | 1669 | 1647 | 1648.5 | 1658.5 | 8214000 | 18 | 1.097 | -22.129 | |
| 2022-09-16 | 15:00 | 8031 etc rela | 三井物産 | 1647 | 1628.5 | 1631 | 1640.5 | 10548200 | -1 | -0.061 | 52.285 | |
| 2022-09-15 | 15:00 | 8031 etc rela | 三井物産 | 1642 | 1617.5 | 1624 | 1641.5 | 6926600 | 2.5 | 0.153 | -29.996 | |
| 2022-09-14 | 15:00 | 8031 etc rela | 三井物産 | 1644.5 | 1612 | 1619.5 | 1639 | 9894600 | 1.5 | 0.092 | 67.859 | |
| 2022-09-13 | 15:00 | 8031 etc rela | 三井物産 | 1638 | 1615 | 1632.5 | 1637.5 | 5894600 | 14 | 0.862 | 12.295 | |
| 2022-09-12 | 15:00 | 8031 etc rela | 三井物産 | 1634 | 1616 | 1633.5 | 1623.5 | 5249200 | 11.5 | 0.713 | -46.288 | |
| 2022-09-09 | 15:00 | 8031 etc rela | 三井物産 | 1616 | 1594.5 | 1599.5 | 1612 | 9772800 | 9 | 0.561 | 19.469 | |
| 2022-09-08 | 15:00 | 8031 etc rela | 三井物産 | 1604 | 1575.5 | 1578.5 | 1603 | 8180200 | 24.5 | 1.552 | -20.816 | |
| 2022-09-07 | 15:00 | 8031 etc rela | 三井物産 | 1588.5 | 1563.5 | 1578 | 1578.5 | 10330600 | -21 | -1.313 | 87.761 | |
| 2022-09-06 | 15:00 | 8031 etc rela | 三井物産 | 1607.5 | 1582.5 | 1600 | 1599.5 | 5502000 | 11 | 0.692 | -16.926 | |
| 2022-09-05 | 15:00 | 8031 etc rela | 三井物産 | 1593.5 | 1571 | 1585 | 1588.5 | 6623000 | 15.5 | 0.985 | -37.846 | |
| 2022-09-02 | 15:00 | 8031 etc rela | 三井物産 | 1576 | 1547 | 1572.5 | 1573 | 10655800 | -14 | -0.882 | 3.842 | |
| 2022-09-01 | 15:00 | 8031 etc rela | 三井物産 | 1629 | 1586 | 1619.5 | 1587 | 10261600 | -46 | -2.817 | -55.444 | |
| 2022-08-31 | 15:00 | 8031 etc rela | 三井物産 | 1645 | 1627 | 1630.5 | 1633 | 23031000 | -47 | -2.798 | 152.699 | |
| 2022-08-30 | 15:00 | 8031 etc rela | 三井物産 | 1681 | 1647.5 | 1654.5 | 1680 | 9114000 | 50.5 | 3.099 | 12.045 | |
| 2022-08-29 | 15:00 | 8031 etc rela | 三井物産 | 1634 | 1614 | 1619 | 1629.5 | 8134200 | -18 | -1.093 | -15.081 | |
| 2022-08-26 | 15:00 | 8031 etc rela | 三井物産 | 1667 | 1639 | 1640 | 1647.5 | 9578800 | 19.5 | 1.198 | 24.368 | |
| 2022-08-25 | 15:00 | 8031 etc rela | 三井物産 | 1631 | 1607 | 1611 | 1628 | 7702000 | 16.5 | 1.024 | -14.678 | |
| 2022-08-24 | 15:00 | 8031 etc rela | 三井物産 | 1615.5 | 1591 | 1592.5 | 1611.5 | 9027000 | 37 | 2.35 | 22.91 | |
| 2022-08-23 | 15:00 | 8031 etc rela | 三井物産 | 1590 | 1569.5 | 1585 | 1574.5 | 7344400 | -10.5 | -0.662 | -7.849 | |
| 2022-08-22 | 15:00 | 8031 etc rela | 三井物産 | 1587 | 1552 | 1554.5 | 1585 | 7970000 | 22.5 | 1.44 | 30.913 | |
| 2022-08-19 | 15:00 | 8031 etc rela | 三井物産 | 1565 | 1550 | 1562.5 | 1562.5 | 6088000 | 16 | 1.035 | -9.714 | |
| 2022-08-18 | 15:00 | 8031 etc rela | 三井物産 | 1550.5 | 1538 | 1550 | 1546.5 | 6743000 | -14 | -0.897 | -15.063 | |
| 2022-08-17 | 15:00 | 8031 etc rela | 三井物産 | 1560.5 | 1540 | 1541 | 1560.5 | 7938800 | 22 | 1.43 | 36.307 | |
| 2022-08-16 | 15:00 | 8031 etc rela | 三井物産 | 1539.5 | 1521.5 | 1534.5 | 1538.5 | 5824200 | -2 | -0.13 | 26.47 | |
| 2022-08-15 | 15:00 | 8031 etc rela | 三井物産 | 1541 | 1527.5 | 1535 | 1540.5 | 4605200 | 3 | 0.195 | -59.438 | |
| 2022-08-12 | 15:00 | 8031 etc rela | 三井物産 | 1542 | 1524 | 1524 | 1537.5 | 11353400 | 45.25 | 3.032 | 84.933 | |
| 2022-08-10 | 15:00 | 8031 etc rela | 三井物産 | 1502.5 | 1486 | 1498.25 | 1492.25 | 6139200 | 5.25 | 0.353 | -10.902 | |
| 2022-08-09 | 15:00 | 8031 etc rela | 三井物産 | 1506 | 1480.25 | 1497.5 | 1487 | 6890400 | -12 | -0.801 | -8.722 | |
| 2022-08-08 | 15:00 | 8031 etc rela | 三井物産 | 1503 | 1473.75 | 1475 | 1499 | 7548800 | 27.25 | 1.852 | -7.486 | |
| 2022-08-05 | 15:00 | 8031 etc rela | 三井物産 | 1472.25 | 1443.5 | 1452.5 | 1471.75 | 8159600 | 14 | 0.96 | -28.814 | |
| 2022-08-04 | 15:00 | 8031 etc rela | 三井物産 | 1466 | 1438.5 | 1458.75 | 1457.75 | 11462400 | -26 | -1.752 | -14.911 | |
| 2022-08-03 | 15:00 | 8031 etc rela | 三井物産 | 1483.75 | 1447.75 | 1459 | 1483.75 | 13471000 | 32.5 | 2.239 | -46.422 | |
| 2022-08-02 | 15:00 | 8031 etc rela | 三井物産 | 1514.5 | 1447.5 | 1484 | 1451.25 | 25142800 | -60.75 | -4.018 | 155.912 | |
| 2022-08-01 | 15:00 | 8031 etc rela | 三井物産 | 1512 | 1477.5 | 1480 | 1512 | 9824800 | 49.25 | 3.367 | 24.978 | |
| 2022-07-29 | 15:00 | 8031 etc rela | 三井物産 | 1472.25 | 1454.25 | 1468 | 1462.75 | 7861200 | -4.75 | -0.324 | 15.49 | |
| 2022-07-28 | 15:00 | 8031 etc rela | 三井物産 | 1474.75 | 1457.75 | 1472.25 | 1467.5 | 6806800 | -2.25 | -0.153 | 35.056 | |
| 2022-07-27 | 15:00 | 8031 etc rela | 三井物産 | 1469.75 | 1447 | 1451.75 | 1469.75 | 5040000 | 8.5 | 0.582 | -10.73 | |
| 2022-07-26 | 15:00 | 8031 etc rela | 三井物産 | 1482.75 | 1459.5 | 1475 | 1461.25 | 5645800 | 1.5 | 0.103 | 9.661 | |
| 2022-07-25 | 15:00 | 8031 etc rela | 三井物産 | 1461.75 | 1440 | 1442 | 1459.75 | 5148400 | 8.25 | 0.568 | -33.569 | |
| 2022-07-22 | 15:00 | 8031 etc rela | 三井物産 | 1460 | 1444.5 | 1459.75 | 1451.5 | 7750000 | -12.25 | -0.837 | 2.851 | |
| 2022-07-21 | 15:00 | 8031 etc rela | 三井物産 | 1472.75 | 1456.75 | 1467.25 | 1463.75 | 7535200 | -16 | -1.081 | -15.827 | |
| 2022-07-20 | 15:00 | 8031 etc rela | 三井物産 | 1482.5 | 1451.5 | 1470 | 1479.75 | 8952000 | 32.75 | 2.263 | 30.946 | |
| 2022-07-19 | 15:00 | 8031 etc rela | 三井物産 | 1455.5 | 1434 | 1443.5 | 1447 | 6836400 | 33 | 2.334 | 16.842 | |
| 2022-07-15 | 11:18 | 8031 etc rela | 三井物産 | 1425 | 1401.5 | 1414 | 1414 | 5851000 | -9.5 | -0.667 | -6.757 | |
| 2022-07-14 | 10:38 | 8031 etc rela | 三井物産 | 1426 | 1395.25 | 1400 | 1423.5 | 6275000 | 5.75 | 0.406 | -20.92 | |
| 2022-07-13 | 15:00 | 8031 etc rela | 三井物産 | 1426 | 1408.75 | 1419 | 1417.75 | 7935000 | -10.75 | -0.753 | -6.31 | |
| 2022-07-12 | 15:00 | 8031 etc rela | 三井物産 | 1458 | 1423 | 1456 | 1428.5 | 8469400 | -22.5 | -1.551 | -1.051 | |
| 2022-07-11 | 15:00 | 8031 etc rela | 三井物産 | 1463.5 | 1440.75 | 1461.5 | 1451 | 8559400 | 25.25 | 1.771 | -34.135 | |
| 2022-07-08 | 15:00 | 8031 etc rela | 三井物産 | 1444.75 | 1411.75 | 1424.25 | 1425.75 | 12995400 | 24.25 | 1.73 | 5.724 | |
| 2022-07-07 | 15:00 | 8031 etc rela | 三井物産 | 1401.5 | 1363.75 | 1399.75 | 1401.5 | 12291800 | 14.75 | 1.064 | -18.544 | |
| 2022-07-06 | 15:00 | 8031 etc rela | 三井物産 | 1412.5 | 1373.5 | 1400 | 1386.75 | 15090200 | -80 | -5.454 | 104.557 | |
| 2022-07-05 | 15:00 | 8031 etc rela | 三井物産 | 1479.5 | 1457.25 | 1479.5 | 1466.75 | 7377000 | 5.25 | 0.359 | -35.428 | |
| 2022-07-04 | 15:00 | 8031 etc rela | 三井物産 | 1461.5 | 1427 | 1427.5 | 1461.5 | 11424400 | 46.75 | 3.304 | -54.283 | |
| 2022-07-01 | 15:00 | 8031 etc rela | 三井物産 | 1462.5 | 1399 | 1447.25 | 1414.75 | 24989200 | -82.5 | -5.51 | 134.649 | |
| 2022-06-30 | 15:00 | 8031 etc rela | 三井物産 | 1525 | 1491.5 | 1507 | 1497.25 | 10649600 | -24.25 | -1.594 | 5.154 | |
| 2022-06-29 | 15:00 | 8031 etc rela | 三井物産 | 1548 | 1521 | 1530 | 1521.5 | 10127600 | -7 | -0.458 | 23.432 | |
| 2022-06-28 | 15:00 | 8031 etc rela | 三井物産 | 1533 | 1511 | 1515 | 1528.5 | 8205000 | 38.5 | 2.584 | 8.417 | |
| 2022-06-27 | 15:00 | 8031 etc rela | 三井物産 | 1509.5 | 1478 | 1496.75 | 1490 | 7568000 | 13 | 0.88 | -18.093 | |
| 2022-06-24 | 15:00 | 8031 etc rela | 三井物産 | 1477 | 1443 | 1464 | 1477 | 9239800 | 1.5 | 0.102 | -18.107 | |
| 2022-06-23 | 15:00 | 8031 etc rela | 三井物産 | 1520.5 | 1468 | 1500 | 1475.5 | 11282800 | -29.5 | -1.96 | -5.713 | |
| 2022-06-22 | 15:00 | 8031 etc rela | 三井物産 | 1563.5 | 1503 | 1561 | 1505 | 11966400 | -45.5 | -2.935 | 24.135 | |
| 2022-06-21 | 15:00 | 8031 etc rela | 三井物産 | 1559 | 1519 | 1543 | 1550.5 | 9639800 | 35 | 2.309 | -17.637 | |
| 2022-06-20 | 15:00 | 8031 etc rela | 三井物産 | 1583.5 | 1511 | 1569.5 | 1515.5 | 11704000 | -81.5 | -5.103 | -40.492 | |
| 2022-06-17 | 15:00 | 8031 etc rela | 三井物産 | 1604 | 1571.5 | 1590 | 1597 | 19667800 | -40 | -2.443 | 122.743 | |
| 2022-06-16 | 15:00 | 8031 etc rela | 三井物産 | 1661 | 1616.5 | 1626 | 1637 | 8829800 | 30.5 | 1.899 | -4.172 | |
| 2022-06-15 | 15:00 | 8031 etc rela | 三井物産 | 1662.5 | 1605 | 1649 | 1606.5 | 9214200 | -51 | -3.077 | 6.876 | |
| 2022-06-14 | 15:00 | 8031 etc rela | 三井物産 | 1658 | 1636.5 | 1643 | 1657.5 | 8621400 | -20.5 | -1.222 | 11.026 | |
| 2022-06-13 | 15:00 | 8031 etc rela | 三井物産 | 1708.5 | 1672 | 1700.5 | 1678 | 7765200 | -51.5 | -2.978 | -11.078 | |
| 2022-06-10 | 15:00 | 8031 etc rela | 三井物産 | 1752.5 | 1721.5 | 1742.5 | 1729.5 | 8732600 | -26 | -1.481 | -33.159 | |
| 2022-06-09 | 15:00 | 8031 etc rela | 三井物産 | 1765 | 1711 | 1716.5 | 1755.5 | 13064800 | 35 | 2.034 | 8.692 | |
| 2022-06-08 | 15:00 | 8031 etc rela | 三井物産 | 1721 | 1667.5 | 1671 | 1720.5 | 12020000 | 53.5 | 3.209 | 43.928 | |
| 2022-06-07 | 15:00 | 8031 etc rela | 三井物産 | 1667 | 1643 | 1649 | 1667 | 8351400 | 12.5 | 0.756 | 26.552 | |
| 2022-06-06 | 15:00 | 8031 etc rela | 三井物産 | 1655.5 | 1614 | 1614 | 1654.5 | 6599200 | 26.5 | 1.628 | -7.424 | |
| 2022-06-03 | 15:00 | 8031 etc rela | 三井物産 | 1646 | 1606.5 | 1646 | 1628 | 7128400 | -3 | -0.184 | 20.882 | |
| 2022-06-02 | 15:00 | 8031 etc rela | 三井物産 | 1651.5 | 1628.5 | 1647.5 | 1631 | 5897000 | -10.5 | -0.64 | -37.606 | |
| 2022-06-01 | 15:00 | 8031 etc rela | 三井物産 | 1641.5 | 1600.5 | 1610 | 1641.5 | 9451200 | 25.5 | 1.578 | -78.059 | |
| 2022-05-31 | 15:00 | 8031 etc rela | 三井物産 | 1636.5 | 1595 | 1601.5 | 1616 | 43074600 | 22 | 1.38 | 335.546 | |
| 2022-05-30 | 15:00 | 8031 etc rela | 三井物産 | 1601.5 | 1581.5 | 1591.5 | 1594 | 9889800 | 19 | 1.206 | 24.088 | |
| 2022-05-27 | 15:00 | 8031 etc rela | 三井物産 | 1597 | 1567.5 | 1596.5 | 1575 | 7970000 | -7.5 | -0.474 | 0.128 | |
| 2022-05-26 | 15:00 | 8031 etc rela | 三井物産 | 1594 | 1577.5 | 1587 | 1582.5 | 7959800 | -4.5 | -0.284 | -26.012 | |
| 2022-05-25 | 15:00 | 8031 etc rela | 三井物産 | 1597 | 1561.5 | 1563 | 1587 | 10758200 | 24.5 | 1.568 | 36.536 | |
| 2022-05-24 | 15:00 | 8031 etc rela | 三井物産 | 1583 | 1556 | 1570.5 | 1562.5 | 7879400 | 0 | 0 | -0.831 | |
| 2022-05-23 | 15:00 | 8031 etc rela | 三井物産 | 1568 | 1555.5 | 1562.5 | 1562.5 | 7945400 | 0.5 | 0.032 | -29.795 | |
| 2022-05-20 | 15:00 | 8031 etc rela | 三井物産 | 1574 | 1531 | 1545.5 | 1562 | 11317400 | 33.5 | 2.192 | 13.321 | |
| 2022-05-19 | 15:00 | 8031 etc rela | 三井物産 | 1530.5 | 1495.5 | 1496.5 | 1528.5 | 9987000 | -19 | -1.228 | 9.171 | |
| 2022-05-18 | 15:00 | 8031 etc rela | 三井物産 | 1564.5 | 1537 | 1547 | 1547.5 | 9148000 | 15 | 0.979 | 4.558 | |
| 2022-05-17 | 15:00 | 8031 etc rela | 三井物産 | 1539.5 | 1518 | 1532.5 | 1532.5 | 8749200 | 15 | 0.988 | -32.968 | |
| 2022-05-16 | 15:00 | 8031 etc rela | 三井物産 | 1562 | 1512.5 | 1560 | 1517.5 | 13052200 | -22.5 | -1.461 | -18.371 | |
| 2022-05-13 | 15:00 | 8031 etc rela | 三井物産 | 1563.5 | 1532.5 | 1543.5 | 1540 | 15989600 | -31.5 | -2.004 | 63.206 | |
| 2022-05-12 | 15:00 | 8031 etc rela | 三井物産 | 1601 | 1560 | 1560 | 1571.5 | 9797200 | 17 | 1.094 | -22.36 | |
| 2022-05-11 | 15:00 | 8031 etc rela | 三井物産 | 1557.5 | 1523 | 1555 | 1554.5 | 12618800 | -19.5 | -1.239 | -16.144 | |
| 2022-05-10 | 15:00 | 8031 etc rela | 三井物産 | 1636.5 | 1573 | 1619 | 1574 | 15048200 | -80 | -4.837 | 19.426 | |
| 2022-05-09 | 15:00 | 8031 etc rela | 三井物産 | 1693 | 1641 | 1693 | 1654 | 12600400 | -39 | -2.304 | -42.109 | |
| 2022-05-06 | 15:00 | 8031 etc rela | 三井物産 | 1693 | 1621 | 1624.5 | 1693 | 21765800 | 97 | 6.078 | 18.497 | |
| 2022-05-02 | 15:00 | 8031 etc rela | 三井物産 | 1625 | 1549 | 1607.5 | 1596 | 18368200 | 21 | 1.333 | 140.825 | |
| 2022-04-28 | 15:00 | 8031 etc rela | 三井物産 | 1579.5 | 1545.5 | 1555.5 | 1575 | 7627200 | 51.5 | 3.38 | -20.917 | |
| 2022-04-27 | 15:00 | 8031 etc rela | 三井物産 | 1543.5 | 1518 | 1523 | 1523.5 | 9644600 | -27 | -1.741 | 18.254 | |
| 2022-04-26 | 15:00 | 8031 etc rela | 三井物産 | 1576.5 | 1545.5 | 1570.5 | 1550.5 | 8155800 | -30 | -1.898 | 8.299 | |
| 2022-04-25 | 15:00 | 8031 etc rela | 三井物産 | 1600 | 1570.5 | 1575.5 | 1580.5 | 7530800 | -42 | -2.589 | 28.97 | |
| 2022-04-22 | 15:00 | 8031 etc rela | 三井物産 | 1645 | 1616 | 1643 | 1622.5 | 5839200 | -21.5 | -1.308 | -15.374 | |
| 2022-04-21 | 15:00 | 8031 etc rela | 三井物産 | 1648.5 | 1631.5 | 1642.5 | 1644 | 6900000 | -3 | -0.182 | -15.563 | |
| 2022-04-20 | 15:00 | 8031 etc rela | 三井物産 | 1652 | 1633.5 | 1636.5 | 1647 | 8171800 | 11.5 | 0.703 | 29.145 | |
| 2022-04-19 | 15:00 | 8031 etc rela | 三井物産 | 1637 | 1616.5 | 1636.5 | 1635.5 | 6327600 | 14 | 0.863 | 19.461 | |
| 2022-04-18 | 15:00 | 8031 etc rela | 三井物産 | 1631.5 | 1602.5 | 1624.5 | 1621.5 | 5296800 | -14.5 | -0.886 | -17.539 | |
| 2022-04-15 | 15:00 | 8031 etc rela | 三井物産 | 1641.5 | 1603.5 | 1610.5 | 1636 | 6423400 | 11 | 0.677 | -33.279 | |
| 2022-04-14 | 15:00 | 8031 etc rela | 三井物産 | 1626.5 | 1599.5 | 1609.5 | 1625 | 9627200 | 42 | 2.653 | 17.709 | |
| 2022-04-13 | 15:00 | 8031 etc rela | 三井物産 | 1586.5 | 1554.5 | 1561.5 | 1583 | 8178800 | 37.5 | 2.426 | 61.675 | |
| 2022-04-12 | 15:00 | 8031 etc rela | 三井物産 | 1558.5 | 1534 | 1550 | 1545.5 | 5058800 | -15 | -0.961 | -25.798 | |
| 2022-04-11 | 15:00 | 8031 etc rela | 三井物産 | 1574 | 1543.5 | 1565.5 | 1560.5 | 6817600 | 6.5 | 0.418 | -14.002 | |
| 2022-04-08 | 15:00 | 8031 etc rela | 三井物産 | 1577.5 | 1542.5 | 1563.5 | 1554 | 7927600 | -8.5 | -0.544 | -10.481 | |
| 2022-04-07 | 15:00 | 8031 etc rela | 三井物産 | 1564 | 1526 | 1553 | 1562.5 | 8855800 | -10.5 | -0.668 | 2.783 | |
| 2022-04-06 | 15:00 | 8031 etc rela | 三井物産 | 1586 | 1568.5 | 1576.5 | 1573 | 8616000 | -15.5 | -0.976 | -22.919 | |
| 2022-04-05 | 15:00 | 8031 etc rela | 三井物産 | 1635 | 1580 | 1630 | 1588.5 | 11177800 | -38 | -2.336 | 66.46 | |
| 2022-04-04 | 15:00 | 8031 etc rela | 三井物産 | 1646 | 1620.5 | 1640.5 | 1626.5 | 6715000 | -21.5 | -1.305 | -24.902 | |
| 2022-04-01 | 15:00 | 8031 etc rela | 三井物産 | 1652 | 1627 | 1645.5 | 1648 | 8941600 | -16 | -0.962 | -28.954 | |
| 2022-03-31 | 15:00 | 8031 etc rela | 三井物産 | 1696.5 | 1643.5 | 1662 | 1664 | 12585600 | 5 | 0.301 | 23.879 | |
| 2022-03-30 | 15:00 | 8031 etc rela | 三井物産 | 1668.5 | 1629.5 | 1655 | 1659 | 10159600 | -32.5 | -1.921 | 6.388 | |
| 2022-03-29 | 15:00 | 8031 etc rela | 三井物産 | 1701 | 1675 | 1699.5 | 1691.5 | 9549600 | 13.5 | 0.805 | -3.193 | |
| 2022-03-28 | 15:00 | 8031 etc rela | 三井物産 | 1707 | 1666 | 1701.5 | 1678 | 9864600 | -25.5 | -1.497 | 15.768 | |
| 2022-03-25 | 15:00 | 8031 etc rela | 三井物産 | 1703.5 | 1681.5 | 1694.5 | 1703.5 | 8521000 | 19.5 | 1.158 | -9.768 | |
| 2022-03-24 | 15:00 | 8031 etc rela | 三井物産 | 1684 | 1655.5 | 1660 | 1684 | 9443400 | 16 | 0.959 | -27.366 | |
| 2022-03-23 | 15:00 | 8031 etc rela | 三井物産 | 1679 | 1630.5 | 1679 | 1668 | 13001400 | 2 | 0.12 | -27.282 | |
| 2022-03-22 | 15:00 | 8031 etc rela | 三井物産 | 1672.5 | 1580.5 | 1580.5 | 1666 | 17879200 | 99 | 6.318 | 10.513 | |
| 2022-03-18 | 15:00 | 8031 etc rela | 三井物産 | 1576.5 | 1540 | 1549 | 1567 | 16178400 | 13.5 | 0.869 | 16.795 | |
| 2022-03-17 | 15:00 | 8031 etc rela | 三井物産 | 1553.5 | 1520.5 | 1523.5 | 1553.5 | 13852000 | 49 | 3.257 | -0.549 | |
| 2022-03-16 | 15:00 | 8031 etc rela | 三井物産 | 1524.5 | 1495 | 1499 | 1504.5 | 13928400 | 15.25 | 1.024 | -11.079 | |
| 2022-03-15 | 15:00 | 8031 etc rela | 三井物産 | 1534.5 | 1476.5 | 1534 | 1489.25 | 15663800 | -50.75 | -3.295 | 107.248 | |
| 2022-03-14 | 15:00 | 8031 etc rela | 三井物産 | 1551.5 | 1527 | 1527.5 | 1540 | 7558000 | 20.5 | 1.349 | -37.928 | |
| 2022-03-11 | 15:00 | 8031 etc rela | 三井物産 | 1536 | 1505.5 | 1509.5 | 1519.5 | 12176200 | 10.5 | 0.696 | 3.281 | |
| 2022-03-10 | 15:00 | 8031 etc rela | 三井物産 | 1510 | 1477.5 | 1480 | 1509 | 11789400 | 24.75 | 1.668 | 6.695 | |
| 2022-03-09 | 15:00 | 8031 etc rela | 三井物産 | 1508.5 | 1472.5 | 1477 | 1484.25 | 11049600 | 14.25 | 0.969 | -38.181 | |
| 2022-03-08 | 15:00 | 8031 etc rela | 三井物産 | 1565 | 1453.5 | 1551 | 1470 | 17874200 | -66 | -4.297 | -3.461 | |
| 2022-03-07 | 15:00 | 8031 etc rela | 三井物産 | 1556.5 | 1508 | 1545 | 1536 | 18515000 | 41.5 | 2.777 | 25.679 | |
| 2022-03-04 | 15:00 | 8031 etc rela | 三井物産 | 1512 | 1465.5 | 1490 | 1494.5 | 14732000 | 16.25 | 1.099 | -11.801 | |
| 2022-03-03 | 15:00 | 8031 etc rela | 三井物産 | 1479.5 | 1428 | 1435 | 1478.25 | 16703200 | 68.25 | 4.84 | 4.304 | |
| 2022-03-02 | 15:00 | 8031 etc rela | 三井物産 | 1421.25 | 1376.5 | 1398.5 | 1410 | 16014000 | -3 | -0.212 | -25.312 | |
| 2022-03-01 | 15:00 | 8031 etc rela | 三井物産 | 1433.25 | 1395.5 | 1400 | 1413 | 21441200 | -19.75 | -1.378 | -35.257 | |
| 2022-02-28 | 15:00 | 8031 etc rela | 三井物産 | 1472 | 1403.25 | 1467.5 | 1432.75 | 33117600 | -64.5 | -4.308 | 141.801 | |
| 2022-02-25 | 15:00 | 8031 etc rela | 三井物産 | 1497.5 | 1465 | 1465.25 | 1497.25 | 13696200 | 39.25 | 2.692 | -8.569 | |
| 2022-02-24 | 15:00 | 8031 etc rela | 三井物産 | 1507.5 | 1444.25 | 1500.5 | 1458 | 14979800 | -56.5 | -3.731 | 77.608 | |
| 2022-02-22 | 15:00 | 8031 etc rela | 三井物産 | 1526 | 1500.5 | 1513 | 1514.5 | 8434200 | -23 | -1.496 | 34.085 | |
| 2022-02-21 | 15:00 | 8031 etc rela | 三井物産 | 1542 | 1521.5 | 1531 | 1537.5 | 6290200 | -12.5 | -0.806 | -38.473 | |
| 2022-02-18 | 15:00 | 8031 etc rela | 三井物産 | 1560.5 | 1520.5 | 1523 | 1550 | 10223400 | 1 | 0.065 | -12.481 | |
| 2022-02-17 | 15:00 | 8031 etc rela | 三井物産 | 1550 | 1526.5 | 1530.5 | 1549 | 11681400 | 39 | 2.583 | 43.109 | |
| 2022-02-16 | 15:00 | 8031 etc rela | 三井物産 | 1519.5 | 1500.5 | 1505 | 1510 | 8162600 | 28 | 1.889 | -38.684 | |
| 2022-02-15 | 15:00 | 8031 etc rela | 三井物産 | 1546.5 | 1481.5 | 1535 | 1482 | 13312400 | -48 | -3.137 | 18.863 | |
| 2022-02-14 | 15:00 | 8031 etc rela | 三井物産 | 1534.5 | 1503 | 1505 | 1530 | 11199800 | 13.5 | 0.89 | 20.734 | |
| 2022-02-10 | 15:00 | 8031 etc rela | 三井物産 | 1516.5 | 1494.5 | 1515 | 1516.5 | 9276400 | 10 | 0.664 | -20.49 | |
| 2022-02-09 | 15:00 | 8031 etc rela | 三井物産 | 1513 | 1493.25 | 1500 | 1506.5 | 11667000 | 12.25 | 0.82 | -2.83 | |
| 2022-02-08 | 15:00 | 8031 etc rela | 三井物産 | 1507.5 | 1477.75 | 1487.5 | 1494.25 | 12006800 | 11.75 | 0.793 | 19.127 | |
| 2022-02-07 | 15:00 | 8031 etc rela | 三井物産 | 1482.5 | 1454 | 1481 | 1482.5 | 10079000 | 1.25 | 0.084 | -42.99 | |
| 2022-02-04 | 15:00 | 8031 etc rela | 三井物産 | 1481.5 | 1439 | 1477.5 | 1481.25 | 17679200 | 42.5 | 2.954 | 6.881 | |
| 2022-02-03 | 15:00 | 8031 etc rela | 三井物産 | 1467.5 | 1418.5 | 1451.25 | 1438.75 | 16541000 | -9.5 | -0.656 | 73.805 | |
| 2022-02-02 | 15:00 | 8031 etc rela | 三井物産 | 1452 | 1421.25 | 1426.75 | 1448.25 | 9517000 | 31.25 | 2.205 | 40.659 | |
| 2022-02-01 | 15:00 | 8031 etc rela | 三井物産 | 1433 | 1414.25 | 1426.75 | 1417 | 6766000 | -9.75 | -0.683 | 10.947 | |
| 2022-01-31 | 15:00 | 8031 etc rela | 三井物産 | 1433 | 1408.75 | 1414.5 | 1426.75 | 6098400 | 5.25 | 0.369 | -22.129 | |
| 2022-01-28 | 15:00 | 8031 etc rela | 三井物産 | 1421.75 | 1400 | 1404.25 | 1421.5 | 7831400 | 32 | 2.303 | -17.806 | |
| 2022-01-27 | 15:00 | 8031 etc rela | 三井物産 | 1429.25 | 1378 | 1428 | 1389.5 | 9528000 | -16.75 | -1.191 | 85.478 | |
| 2022-01-26 | 15:00 | 8031 etc rela | 三井物産 | 1414.75 | 1396 | 1406 | 1406.25 | 5137000 | 6.75 | 0.482 | -45.758 | |
| 2022-01-25 | 15:00 | 8031 etc rela | 三井物産 | 1420 | 1388.75 | 1420 | 1399.5 | 9470600 | -25 | -1.755 | 42.014 | |
| 2022-01-24 | 15:00 | 8031 etc rela | 三井物産 | 1425.75 | 1405.25 | 1423.75 | 1424.5 | 6668800 | -2.25 | -0.158 | 6.79 | |
| 2022-01-21 | 15:00 | 8031 etc rela | 三井物産 | 1432 | 1408 | 1426.5 | 1426.75 | 6244800 | -3.5 | -0.245 | -18.615 | |
| 2022-01-20 | 15:00 | 8031 etc rela | 三井物産 | 1438 | 1411 | 1425 | 1430.25 | 7673200 | 9.75 | 0.686 | -16.326 | |
| 2022-01-19 | 15:00 | 8031 etc rela | 三井物産 | 1434 | 1407.5 | 1410.75 | 1420.5 | 9170400 | -14.5 | -1.01 | 23.61 | |
| 2022-01-18 | 15:00 | 8031 etc rela | 三井物産 | 1460.75 | 1431.75 | 1458.5 | 1435 | 7418800 | -10.5 | -0.726 | 20.541 | |
| 2022-01-17 | 15:00 | 8031 etc rela | 三井物産 | 1465 | 1440.25 | 1449.5 | 1445.5 | 6154600 | 17.25 | 1.208 | -49.104 | |
| 2022-01-14 | 15:00 | 8031 etc rela | 三井物産 | 1446.5 | 1410.25 | 1442.75 | 1428.25 | 12092400 | -35.5 | -2.425 | 15.582 | |
| 2022-01-13 | 15:00 | 8031 etc rela | 三井物産 | 1469.75 | 1436.25 | 1439.75 | 1463.75 | 10462200 | 28.5 | 1.986 | 24.934 | |
| 2022-01-12 | 15:00 | 8031 etc rela | 三井物産 | 1435.25 | 1405.5 | 1410 | 1435.25 | 8374200 | 32.75 | 2.335 | 16.691 | |
| 2022-01-11 | 15:00 | 8031 etc rela | 三井物産 | 1403 | 1384 | 1400.25 | 1402.5 | 7176400 | 9.75 | 0.7 | 2.112 | |
| 2022-01-07 | 15:00 | 8031 etc rela | 三井物産 | 1409.75 | 1389.5 | 1405.25 | 1392.75 | 7028000 | -6.25 | -0.447 | -15.325 | |
| 2022-01-06 | 15:00 | 8031 etc rela | 三井物産 | 1422.5 | 1396.5 | 1417.5 | 1399 | 8300000 | -18.25 | -1.288 | -22.391 | |
| 2022-01-05 | 15:00 | 8031 etc rela | 三井物産 | 1419.5 | 1391.75 | 1397.5 | 1417.25 | 10694600 | 35.75 | 2.588 | 64.745 | |
| 2022-01-04 | 15:00 | 8031 etc rela | 三井物産 | 1381.75 | 1357.75 | 1365 | 1381.5 | 6491600 | 19.75 | 1.45 | 53.509 | |
| 2021-12-30 | 15:00 | 8031 etc rela | 三井物産 | 1365.25 | 1352.75 | 1362.5 | 1361.75 | 4228800 | 2 | 0.147 | 1.747 | |
| 2021-12-29 | 15:00 | 8031 etc rela | 三井物産 | 1374 | 1355 | 1365 | 1359.75 | 4156200 | 2.25 | 0.166 | -11.287 | |
| 2021-12-28 | 15:00 | 8031 etc rela | 三井物産 | 1361.5 | 1350.25 | 1358.75 | 1357.5 | 4685000 | 19.25 | 1.438 | 41.2 | |
| 2021-12-27 | 15:00 | 8031 etc rela | 三井物産 | 1347.5 | 1336 | 1347.5 | 1338.25 | 3318000 | -8.25 | -0.613 | -2.965 | |
| 2021-12-24 | 15:00 | 8031 etc rela | 三井物産 | 1355 | 1341.5 | 1349.75 | 1346.5 | 3419400 | -8.25 | -0.609 | -52.074 | |
| 2021-12-23 | 15:00 | 8031 etc rela | 三井物産 | 1354.75 | 1338.75 | 1341.25 | 1354.75 | 7134800 | 23.5 | 1.765 | 25.981 | |
| 2021-12-22 | 15:00 | 8031 etc rela | 三井物産 | 1342 | 1323.25 | 1336.5 | 1331.25 | 5663400 | 9.75 | 0.738 | -19.034 | |
| 2021-12-21 | 15:00 | 8031 etc rela | 三井物産 | 1323 | 1301 | 1315 | 1321.5 | 6994800 | 22 | 1.693 | 0.726 | |
| 2021-12-20 | 15:00 | 8031 etc rela | 三井物産 | 1321.75 | 1296.75 | 1314.25 | 1299.5 | 6944400 | -25.5 | -1.925 | -52.127 | |
| 2021-12-17 | 15:00 | 8031 etc rela | 三井物産 | 1337.75 | 1317.5 | 1325 | 1325 | 14505800 | 13.25 | 1.01 | 139.425 | |
| 2021-12-16 | 15:00 | 8031 etc rela | 三井物産 | 1324.5 | 1308.75 | 1322.75 | 1311.75 | 6058600 | 3.75 | 0.287 | -5.568 | |
| 2021-12-15 | 15:00 | 8031 etc rela | 三井物産 | 1310.75 | 1291 | 1291.25 | 1308 | 6415800 | 13 | 1.004 | -10.877 | |
| 2021-12-14 | 15:00 | 8031 etc rela | 三井物産 | 1306 | 1284.5 | 1285.5 | 1295 | 7198800 | 8.5 | 0.661 | 24.28 | |
| 2021-12-13 | 15:00 | 8031 etc rela | 三井物産 | 1297.25 | 1281.75 | 1297.25 | 1286.5 | 5792400 | 1.5 | 0.117 | -15.595 | |
| 2021-12-10 | 15:00 | 8031 etc rela | 三井物産 | 1305.5 | 1283.25 | 1299 | 1285 | 6862600 | -4 | -0.31 | 7.882 | |
| 2021-12-09 | 15:00 | 8031 etc rela | 三井物産 | 1310.75 | 1289 | 1303.25 | 1289 | 6361200 | -15.5 | -1.188 | -31.27 | |
| 2021-12-08 | 15:00 | 8031 etc rela | 三井物産 | 1316 | 1286.5 | 1294.75 | 1304.5 | 9255400 | -6.25 | -0.477 | -15.01 | |
| 2021-12-07 | 15:00 | 8031 etc rela | 三井物産 | 1314.5 | 1283.5 | 1285.75 | 1310.75 | 10890000 | 33.75 | 2.643 | 83.185 | |
| 2021-12-06 | 15:00 | 8031 etc rela | 三井物産 | 1291.25 | 1266.5 | 1285 | 1277 | 5944800 | 8.5 | 0.67 | -44.374 | |
| 2021-12-03 | 15:00 | 8031 etc rela | 三井物産 | 1277.25 | 1256.5 | 1276.5 | 1268.5 | 10687000 | -1.5 | -0.118 | 39.575 | |
| 2021-12-02 | 15:00 | 8031 etc rela | 三井物産 | 1279.5 | 1261.75 | 1270.5 | 1270 | 7656800 | -9.75 | -0.762 | -31.906 | |
| 2021-12-01 | 15:00 | 8031 etc rela | 三井物産 | 1285.75 | 1266 | 1266.5 | 1279.75 | 11244400 | 1.25 | 0.098 | -61.344 | |
| 2021-11-30 | 15:00 | 8031 etc rela | 三井物産 | 1338.75 | 1278.5 | 1333.5 | 1278.5 | 29088000 | -37.5 | -2.85 | 184.307 | |
| 2021-11-29 | 15:00 | 8031 etc rela | 三井物産 | 1335 | 1312.75 | 1316.75 | 1316 | 10231200 | -25.25 | -1.883 | -11.978 | |
| 2021-11-26 | 15:00 | 8031 etc rela | 三井物産 | 1360.5 | 1333.75 | 1354 | 1341.25 | 11623400 | -35 | -2.543 | -1.16 | |
| 2021-11-25 | 15:00 | 8031 etc rela | 三井物産 | 1386 | 1347.25 | 1347.75 | 1376.25 | 11759800 | 31.25 | 2.323 | -4.533 | |
| 2021-11-24 | 15:00 | 8031 etc rela | 三井物産 | 1366.5 | 1341.5 | 1350.5 | 1345 | 12318200 | 22 | 1.663 | 20.199 | |
| 2021-11-22 | 15:00 | 8031 etc rela | 三井物産 | 1340 | 1316 | 1336.75 | 1323 | 10248200 | -26.25 | -1.946 | -54.339 | |
| 2021-11-19 | 15:00 | 8031 etc rela | 三井物産 | 1349.25 | 1301 | 1309 | 1349.25 | 22444200 | 62.5 | 4.857 | 263.116 | |
| 2021-11-18 | 15:00 | 8031 etc rela | 三井物産 | 1292.25 | 1277.75 | 1284 | 1286.75 | 6181000 | -2.25 | -0.175 | 2.531 | |
| 2021-11-17 | 15:00 | 8031 etc rela | 三井物産 | 1302.5 | 1285.25 | 1299.75 | 1289 | 6028400 | -7.5 | -0.578 | -31.142 | |
| 2021-11-16 | 15:00 | 8031 etc rela | 三井物産 | 1306.25 | 1282.25 | 1285 | 1296.5 | 8754800 | 18 | 1.408 | 60.309 | |
| 2021-11-15 | 15:00 | 8031 etc rela | 三井物産 | 1285.5 | 1276 | 1285 | 1278.5 | 5461200 | -5.25 | -0.409 | -52.012 | |
| 2021-11-12 | 15:00 | 8031 etc rela | 三井物産 | 1284 | 1262.75 | 1272.75 | 1283.75 | 11380400 | 36 | 2.885 | 120.773 | |
| 2021-11-11 | 15:00 | 8031 etc rela | 三井物産 | 1253 | 1233 | 1233.75 | 1247.75 | 5154800 | 19 | 1.546 | -26.53 | |
| 2021-11-10 | 15:00 | 8031 etc rela | 三井物産 | 1254.75 | 1226.5 | 1245 | 1228.75 | 7016200 | -14.75 | -1.186 | -18.946 | |
| 2021-11-09 | 15:00 | 8031 etc rela | 三井物産 | 1273 | 1240.75 | 1269.5 | 1243.5 | 8656200 | -26.5 | -2.087 | 28.449 | |
| 2021-11-08 | 15:00 | 8031 etc rela | 三井物産 | 1280.5 | 1267.75 | 1275.25 | 1270 | 6739000 | 10.5 | 0.834 | -16.433 | |
| 2021-11-05 | 15:00 | 8031 etc rela | 三井物産 | 1269.75 | 1254.25 | 1267.75 | 1259.5 | 8064200 | -11.25 | -0.885 | -58.383 | |
| 2021-11-04 | 15:00 | 8031 etc rela | 三井物産 | 1283 | 1253 | 1280.25 | 1270.75 | 19377400 | -9.5 | -0.742 | -35.39 | |
| 2021-11-02 | 15:00 | 8031 etc rela | 三井物産 | 1371.25 | 1266 | 1350 | 1280.25 | 29991200 | -53.5 | -4.011 | 167.769 | |
| 2021-11-01 | 15:00 | 8031 etc rela | 三井物産 | 1334 | 1310.25 | 1315.5 | 1333.75 | 11200400 | 37.75 | 2.913 | 45.732 | |
| 2021-10-29 | 15:00 | 8031 etc rela | 三井物産 | 1298.75 | 1277 | 1286.5 | 1296 | 7685600 | 12.75 | 0.994 | -46.837 | |
| 2021-10-28 | 15:00 | 8031 etc rela | 三井物産 | 1294 | 1270.25 | 1291 | 1283.25 | 14456600 | -30.5 | -2.322 | 105.688 | |
| 2021-10-27 | 15:00 | 8031 etc rela | 三井物産 | 1316 | 1301.25 | 1301.75 | 1313.75 | 7028400 | 4.75 | 0.363 | -18.24 | |
| 2021-10-26 | 15:00 | 8031 etc rela | 三井物産 | 1316.25 | 1299.75 | 1309 | 1309 | 8596400 | 12 | 0.925 | 30.217 | |
| 2021-10-25 | 15:00 | 8031 etc rela | 三井物産 | 1309.25 | 1279.25 | 1283.75 | 1297 | 6601600 | 9.75 | 0.757 | 16.168 | |
| 2021-10-22 | 15:00 | 8031 etc rela | 三井物産 | 1299.5 | 1274 | 1278 | 1287.25 | 5682800 | -6.5 | -0.502 | -22.181 | |
| 2021-10-21 | 15:00 | 8031 etc rela | 三井物産 | 1316.75 | 1292.5 | 1306 | 1293.75 | 7302600 | -1.75 | -0.135 | 18.38 | |
| 2021-10-20 | 15:00 | 8031 etc rela | 三井物産 | 1316.25 | 1294.5 | 1310 | 1295.5 | 6168800 | -9.75 | -0.747 | 10.185 | |
| 2021-10-19 | 15:00 | 8031 etc rela | 三井物産 | 1315.75 | 1301 | 1310.25 | 1305.25 | 5598600 | -10.25 | -0.779 | -45.249 | |
| 2021-10-18 | 15:00 | 8031 etc rela | 三井物産 | 1317.25 | 1297.75 | 1305 | 1315.5 | 10225600 | 19.5 | 1.505 | 28.214 | |
| 2021-10-15 | 15:00 | 8031 etc rela | 三井物産 | 1296 | 1284.25 | 1293.5 | 1296 | 7975400 | 15.25 | 1.191 | -6.938 | |
| 2021-10-14 | 15:00 | 8031 etc rela | 三井物産 | 1283.75 | 1261.5 | 1265.75 | 1280.75 | 8570000 | 0.75 | 0.059 | -14.219 | |
| 2021-10-13 | 15:00 | 8031 etc rela | 三井物産 | 1301.75 | 1275.5 | 1290 | 1280 | 9990600 | -18.5 | -1.425 | -2.477 | |
| 2021-10-12 | 15:00 | 8031 etc rela | 三井物産 | 1298.75 | 1276.75 | 1284.5 | 1298.5 | 10244400 | 8 | 0.62 | -23.991 | |
| 2021-10-11 | 15:00 | 8031 etc rela | 三井物産 | 1291 | 1256.5 | 1259.75 | 1290.5 | 13477800 | 45.5 | 3.655 | 23.824 | |
| 2021-10-08 | 15:00 | 8031 etc rela | 三井物産 | 1253 | 1237.25 | 1245 | 1245 | 10884600 | 16.5 | 1.343 | 6.098 | |
| 2021-10-07 | 15:00 | 8031 etc rela | 三井物産 | 1236.5 | 1212 | 1229.25 | 1228.5 | 10259000 | -5.25 | -0.426 | 0.79 | |
| 2021-10-06 | 15:00 | 8031 etc rela | 三井物産 | 1250 | 1220.25 | 1225.75 | 1233.75 | 10178600 | 23.75 | 1.963 | -4.82 | |
| 2021-10-05 | 15:00 | 8031 etc rela | 三井物産 | 1216.75 | 1191 | 1206.5 | 1210 | 10694000 | 3.5 | 0.29 | 51.598 | |
| 2021-10-04 | 15:00 | 8031 etc rela | 三井物産 | 1224.75 | 1200 | 1221.5 | 1206.5 | 7054200 | 7.5 | 0.626 | -39.414 | |
| 2021-10-01 | 15:00 | 8031 etc rela | 三井物産 | 1216.5 | 1191.75 | 1207 | 1199 | 11643200 | -33 | -2.679 | -1.554 | |
| 2021-09-30 | 15:00 | 8031 etc rela | 三井物産 | 1241.75 | 1221.5 | 1234.5 | 1232 | 11827000 | 12 | 0.984 | -44.706 | |
| 2021-09-29 | 15:00 | 8031 etc rela | 三井物産 | 1238.75 | 1215.5 | 1215.5 | 1220 | 21389400 | -36.25 | -2.886 | 45.538 | |
| 2021-09-28 | 15:00 | 8031 etc rela | 三井物産 | 1256.25 | 1233.5 | 1248.5 | 1256.25 | 14696800 | 22.75 | 1.844 | 46.359 | |
| 2021-09-27 | 15:00 | 8031 etc rela | 三井物産 | 1237.75 | 1224.75 | 1227.75 | 1233.5 | 10041600 | 16.75 | 1.377 | -29.862 | |
| 2021-09-24 | 15:00 | 8031 etc rela | 三井物産 | 1236.5 | 1205 | 1234.5 | 1216.75 | 14317000 | 29.25 | 2.463 | -19.707 | |
| 2021-09-22 | 15:00 | 8031 etc rela | 三井物産 | 1206.5 | 1177 | 1200 | 1187.5 | 17831000 | -35 | -2.863 | -9.095 | |
| 2021-09-21 | 15:00 | 8031 etc rela | 三井物産 | 1227 | 1197.25 | 1200 | 1222.5 | 19615000 | -33.5 | -2.667 | -20.666 | |
| 2021-09-17 | 15:00 | 8031 etc rela | 三井物産 | 1279 | 1245.25 | 1273.5 | 1256 | 24724600 | -21.75 | -1.702 | 211.22 | |
| 2021-09-16 | 15:00 | 8031 etc rela | 三井物産 | 1291.25 | 1273.5 | 1287 | 1277.75 | 7944400 | -0.75 | -0.059 | -15.296 | |
| 2021-09-15 | 15:00 | 8031 etc rela | 三井物産 | 1290 | 1274.25 | 1282.25 | 1278.5 | 9379000 | -24 | -1.843 | -11.893 | |
| 2021-09-14 | 15:00 | 8031 etc rela | 三井物産 | 1309.5 | 1293 | 1303.25 | 1302.5 | 10645000 | 1.5 | 0.115 | 17.171 | |
| 2021-09-13 | 15:00 | 8031 etc rela | 三井物産 | 1301 | 1279.5 | 1282 | 1301 | 9085000 | 21.75 | 1.7 | -32.118 | |
| 2021-09-10 | 15:00 | 8031 etc rela | 三井物産 | 1282.25 | 1258.75 | 1260 | 1279.25 | 13383600 | 18.5 | 1.467 | 19.533 | |
| 2021-09-09 | 15:00 | 8031 etc rela | 三井物産 | 1267.25 | 1252.75 | 1255 | 1260.75 | 11196600 | -5.75 | -0.454 | 10.29 | |
| 2021-09-08 | 15:00 | 8031 etc rela | 三井物産 | 1266.5 | 1254 | 1258.25 | 1266.5 | 10152000 | 10.25 | 0.816 | 6.144 | |
| 2021-09-07 | 15:00 | 8031 etc rela | 三井物産 | 1260.25 | 1247.25 | 1255 | 1256.25 | 9564400 | 3.25 | 0.259 | 9.915 | |
| 2021-09-06 | 15:00 | 8031 etc rela | 三井物産 | 1259.5 | 1246 | 1257 | 1253 | 8701600 | 16.5 | 1.334 | -14.742 | |
| 2021-09-03 | 15:00 | 8031 etc rela | 三井物産 | 1238.5 | 1219.5 | 1225 | 1236.5 | 10206200 | 13.5 | 1.104 | 45.587 | |
| 2021-09-02 | 15:00 | 8031 etc rela | 三井物産 | 1228.75 | 1216.5 | 1225 | 1223 | 7010400 | 0 | 0 | 4.93 | |
| 2021-09-01 | 15:00 | 8031 etc rela | 三井物産 | 1227 | 1213.25 | 1214 | 1223 | 6681000 | 8.5 | 0.7 | -54.926 | |
| 2021-08-31 | 15:00 | 8031 etc rela | 三井物産 | 1219.25 | 1200 | 1206.5 | 1214.5 | 14822200 | -3 | -0.246 | 65.648 | |
| 2021-08-30 | 15:00 | 8031 etc rela | 三井物産 | 1217.5 | 1196.25 | 1197 | 1217.5 | 8948000 | 35 | 2.96 | 0.354 | |
| 2021-08-27 | 15:00 | 8031 etc rela | 三井物産 | 1190 | 1178.75 | 1188.25 | 1182.5 | 8916400 | -16.25 | -1.356 | 38.398 | |
| 2021-08-26 | 15:00 | 8031 etc rela | 三井物産 | 1202.25 | 1192 | 1202 | 1198.75 | 6442600 | 7.75 | 0.651 | -16.717 | |
| 2021-08-25 | 15:00 | 8031 etc rela | 三井物産 | 1207.25 | 1185.25 | 1198 | 1191 | 7735800 | -3 | -0.251 | -19.929 | |
| 2021-08-24 | 15:00 | 8031 etc rela | 三井物産 | 1197.5 | 1177 | 1181.25 | 1194 | 9661200 | 25 | 2.139 | -44.203 | |
| 2021-08-23 | 15:00 | 8031 etc rela | 三井物産 | 1191.25 | 1164 | 1176.25 | 1169 | 17314800 | 9 | 0.776 | -15.636 | |
| 2021-08-20 | 15:00 | 8031 etc rela | 三井物産 | 1194.75 | 1157.5 | 1193.75 | 1160 | 20524000 | -48.75 | -4.033 | -2.605 | |
| 2021-08-19 | 15:00 | 8031 etc rela | 三井物産 | 1257.5 | 1208.5 | 1250 | 1208.75 | 21073000 | -78.25 | -6.08 | 141.718 | |
| 2021-08-18 | 15:00 | 8031 etc rela | 三井物産 | 1303.75 | 1276.5 | 1277.5 | 1287 | 8718000 | 11.75 | 0.921 | 32.888 | |
| 2021-08-17 | 15:00 | 8031 etc rela | 三井物産 | 1293 | 1274 | 1287.5 | 1275.25 | 6560400 | -4 | -0.313 | -30.929 | |
| 2021-08-16 | 15:00 | 8031 etc rela | 三井物産 | 1309.25 | 1276.5 | 1304.75 | 1279.25 | 9498000 | -37.5 | -2.848 | 50.685 | |
| 2021-08-13 | 15:00 | 8031 etc rela | 三井物産 | 1324 | 1308.75 | 1310.5 | 1316.75 | 6303200 | 9.25 | 0.707 | -0.187 | |
| 2021-08-12 | 15:00 | 8031 etc rela | 三井物産 | 1329.25 | 1307.5 | 1325.25 | 1307.5 | 6315000 | -8 | -0.608 | -29.813 | |
| 2021-08-11 | 15:00 | 8031 etc rela | 三井物産 | 1323.5 | 1303.75 | 1305.25 | 1315.5 | 8997400 | 8 | 0.612 | 12.501 | |
| 2021-08-10 | 15:00 | 8031 etc rela | 三井物産 | 1324.75 | 1303.25 | 1313.75 | 1307.5 | 7997600 | -10 | -0.759 | 6.47 | |
| 2021-08-06 | 15:00 | 8031 etc rela | 三井物産 | 1326 | 1308.5 | 1322.5 | 1317.5 | 7511600 | -7.75 | -0.585 | -7.554 | |
| 2021-08-05 | 15:00 | 8031 etc rela | 三井物産 | 1341.25 | 1322 | 1327.25 | 1325.25 | 8125400 | 2 | 0.151 | -32.256 | |
| 2021-08-04 | 15:00 | 8031 etc rela | 三井物産 | 1357.5 | 1316.5 | 1349.25 | 1323.25 | 11994200 | -44.25 | -3.236 | -50.689 | |
| 2021-08-03 | 15:00 | 8031 etc rela | 三井物産 | 1373.25 | 1279 | 1283 | 1367.5 | 24323800 | 84.5 | 6.586 | 252.539 | |
| 2021-08-02 | 15:00 | 8031 etc rela | 三井物産 | 1283 | 1256.75 | 1257.5 | 1283 | 6899600 | 33.25 | 2.661 | -23.155 | |
| 2021-07-30 | 15:00 | 8031 etc rela | 三井物産 | 1274.5 | 1247.75 | 1272.25 | 1249.75 | 8978600 | -16.75 | -1.323 | 138.425 | |
| 2021-07-29 | 15:00 | 8031 etc rela | 三井物産 | 1272.5 | 1261.5 | 1264.75 | 1266.5 | 3765800 | -7 | -0.55 | -19.685 | |
| 2021-07-28 | 15:00 | 8031 etc rela | 三井物産 | 1280.75 | 1267.5 | 1270.75 | 1273.5 | 4688800 | -0.25 | -0.02 | -10.536 | |
| 2021-07-27 | 15:00 | 8031 etc rela | 三井物産 | 1282.5 | 1271 | 1282.5 | 1273.75 | 5241000 | -3.25 | -0.255 | -32.083 | |
| 2021-07-26 | 15:00 | 8031 etc rela | 三井物産 | 1281.25 | 1261.75 | 1267.5 | 1277 | 7716800 | 41.25 | 3.338 | 32.705 | |
| 2021-07-21 | 15:00 | 8031 etc rela | 三井物産 | 1261 | 1232 | 1258.5 | 1235.75 | 5815000 | 1 | 0.081 | -20.414 | |
| 2021-07-20 | 15:00 | 8031 etc rela | 三井物産 | 1246.25 | 1230.75 | 1236.75 | 1234.75 | 7306600 | -27 | -2.14 | 75.067 | |
| 2021-07-19 | 15:00 | 8031 etc rela | 三井物産 | 1270 | 1252.75 | 1255.25 | 1261.75 | 4173600 | -8.25 | -0.65 | -15.074 | |
| 2021-07-16 | 15:00 | 8031 etc rela | 三井物産 | 1280.5 | 1267.25 | 1269.25 | 1270 | 4914400 | 0 | 0 | -13.345 | |
| 2021-07-15 | 15:00 | 8031 etc rela | 三井物産 | 1277 | 1266.5 | 1277 | 1270 | 5671200 | -15 | -1.167 | 3.724 | |
| 2021-07-14 | 15:00 | 8031 etc rela | 三井物産 | 1301 | 1285 | 1296.5 | 1285 | 5467600 | -10.75 | -0.83 | 8.102 | |
| 2021-07-13 | 15:00 | 8031 etc rela | 三井物産 | 1298.25 | 1288.5 | 1293 | 1295.75 | 5057800 | 14.5 | 1.132 | -20.989 | |
| 2021-07-12 | 15:00 | 8031 etc rela | 三井物産 | 1294 | 1277.5 | 1294 | 1281.25 | 6401400 | 21.5 | 1.707 | -44.221 | |
| 2021-07-09 | 15:00 | 8031 etc rela | 三井物産 | 1261.75 | 1233.5 | 1244.25 | 1259.75 | 11476400 | -4.25 | -0.336 | 72.189 | |
| 2021-07-08 | 8031 etc rela | 三井物産 | 1279.75 | 1264 | 1275 | 1264 | 6665000 | -0.25 | -0.02 | -26.316 | ||
| 2021-07-07 | 8031 etc rela | 三井物産 | 1282.5 | 1266.5 | 1282.5 | 1268.75 | 4343000 | -36.5 | -2.796 | -52.058 | ||
| 2021-07-06 | 8031 etc rela | 三井物産 | 1310 | 1282.25 | 1283.25 | 1305.25 | 9058800 | 37.75 | 2.978 | 47.831 | ||
| 2021-07-05 | 8031 etc rela | 三井物産 | 1273.25 | 1247.5 | 1250 | 1267.5 | 6127800 | 9 | 0.715 | 17.539 | ||
| 2021-07-02 | 8031 etc rela | 三井物産 | 1258.75 | 1240 | 1240 | 1258.5 | 5213400 | 20.25 | 1.635 | -27.388 | ||
| 2021-07-01 | 8031 etc rela | 三井物産 | 1255.75 | 1231.5 | 1255 | 1238.25 | 7179800 | -12 | -0.96 | 45.99 | ||
| 2021-06-30 | 8031 etc rela | 三井物産 | 1262.25 | 1250.25 | 1256 | 1250.25 | 4918000 | -1.25 | -0.1 | -14.048 | ||
| 2021-06-29 | 8031 etc rela | 三井物産 | 1262.25 | 1249 | 1259.5 | 1251.5 | 5721800 | -21.75 | -1.708 | 43.547 | ||
| 2021-06-28 | 8031 etc rela | 三井物産 | 1279 | 1271 | 1276.5 | 1273.25 | 3986000 | -2 | -0.157 | -41.26 | ||
| 2021-06-25 | 8031 etc rela | 三井物産 | 1277 | 1262.25 | 1275 | 1275.25 | 6785800 | 11.75 | 0.93 | 38.029 | ||
| 2021-06-24 | 8031 etc rela | 三井物産 | 1268.75 | 1255.5 | 1258 | 1263.5 | 4916200 | -4.75 | -0.375 | -36.899 | ||
| 2021-06-23 | 8031 etc rela | 三井物産 | 1278 | 1265.5 | 1266.25 | 1268.25 | 7791000 | 4.25 | 0.336 | -18.138 | ||
| 2021-06-22 | 8031 etc rela | 三井物産 | 1267.5 | 1238 | 1242.25 | 1264 | 54.75 | 4.528 | ||||
| 2021-06-21 | 8031 etc rela | 三井物産 | 1220.25 | 1207 | 1219.5 | 1209.25 | -44.75 | -3.569 | ||||
| 2021-06-18 | 8031 etc rela | 三井物産 | 1270 | 1252.5 | 1260.25 | 1254 | -48.75 | -3.742 | ||||
| 2021-06-17 | 8031 etc rela | 三井物産 | 1320.5 | 1300.75 | 1311.75 | 1302.75 | -9.75 | -0.743 | ||||
| 2021-06-16 | 8031 etc rela | 三井物産 | 1317 | 1303 | 1306.75 | 1312.5 | 10.5 | 0.806 | ||||
| 2021-06-15 | 8031 etc rela | 三井物産 | 1306.5 | 1291.25 | 1292.5 | 1302 | 3.5 | 0.27 | ||||
| 2021-06-14 | 8031 etc rela | 三井物産 | 1306.75 | 1292 | 1300 | 1298.5 | 25 | 1.963 | ||||
| 2021-06-11 | 8031 etc rela | 三井物産 | 1276.25 | 1260 | 1276 | 1273.5 | -2.5 | -0.196 | ||||
| 2021-06-10 | 8031 etc rela | 三井物産 | 1279.25 | 1265.75 | 1268.25 | 1276 | 5.5 | 0.433 | ||||
| 2021-06-09 | 8031 etc rela | 三井物産 | 1277.75 | 1262.25 | 1274.5 | 1270.5 | 2.75 | 0.217 | ||||
| 2021-06-08 | 8031 etc rela | 三井物産 | 1268.5 | 1258.75 | 1263.25 | 1267.75 | -8.5 | -0.666 | ||||
| 2021-06-07 | 8031 etc rela | 三井物産 | 1279 | 1268 | 1268.5 | 1276.25 | 0.5 | 0.039 | ||||
| 2021-06-04 | 8031 etc rela | 三井物産 | 1275.75 | 1259.5 | 1266.75 | 1275.75 | 4.25 | 0.334 | ||||
| 2021-06-03 | 8031 etc rela | 三井物産 | 1282 | 1259 | 1265 | 1271.5 | 5 | 0.395 | ||||
| 2021-06-02 | 8031 etc rela | 三井物産 | 1266.75 | 1225.5 | 1241.25 | 1266.5 | 46.75 | 3.833 | ||||
| 2021-06-01 | 8031 etc rela | 三井物産 | 1223 | 1204.75 | 1214.75 | 1219.75 | 12.75 | 1.056 | ||||
| 2021-05-31 | 8031 etc rela | 三井物産 | 1215.75 | 1202.75 | 1205.5 | 1207 | -14.75 | -1.207 | ||||
| 2021-05-28 | 8031 etc rela | 三井物産 | 1233.5 | 1208 | 1215 | 1221.75 | 25.75 | 2.153 | ||||
| 2021-05-27 | 8031 etc rela | 三井物産 | 1211.5 | 1190.75 | 1207.75 | 1196 | -17.25 | -1.422 | ||||
| 2021-05-26 | 8031 etc rela | 三井物産 | 1221.5 | 1210.5 | 1212.5 | 1213.25 | -9.75 | -0.797 | ||||
| 2021-05-25 | 8031 etc rela | 三井物産 | 1223.25 | 1211 | 1223 | 1223 | 5.5 | 0.452 | ||||
| 2021-05-24 | 8031 etc rela | 三井物産 | 1224.25 | 1203 | 1203.25 | 1217.5 | 14.25 | 1.184 | ||||
| 2021-05-21 | 8031 etc rela | 三井物産 | 1203.5 | 1189 | 1199.75 | 1203.25 | 8.75 | 0.733 | ||||
| 2021-05-20 | 8031 etc rela | 三井物産 | 1201.25 | 1184.5 | 1198.75 | 1194.5 | -16.25 | -1.342 | ||||
| 2021-05-19 | 8031 etc rela | 三井物産 | 1218.5 | 1202.5 | 1207.75 | 1210.75 | -14.75 | -1.204 | ||||
| 2021-05-18 | 8031 etc rela | 三井物産 | 1226.5 | 1198.5 | 1204.75 | 1225.5 | 27.25 | 2.274 | ||||
| 2021-05-17 | 8031 etc rela | 三井物産 | 1205.75 | 1182.25 | 1198 | 1198.25 | -0.75 | -0.063 | ||||
| 2021-05-14 | 8031 etc rela | 三井物産 | 1211.5 | 1195.5 | 1207 | 1199 | 4.75 | 0.398 | ||||
| 2021-05-13 | 8031 etc rela | 三井物産 | 1223.25 | 1192 | 1206 | 1194.25 | -19 | -1.566 | ||||
| 2021-05-12 | 8031 etc rela | 三井物産 | 1244.25 | 1197.75 | 1243.75 | 1213.25 | -39.75 | -3.172 | ||||
| 2021-05-11 | 8031 etc rela | 三井物産 | 1272.5 | 1246.25 | 1269.5 | 1253 | -16.75 | -1.319 | ||||
| 2021-05-10 | 8031 etc rela | 三井物産 | 1279.25 | 1243.75 | 1249 | 1269.75 | 21.75 | 1.743 | ||||
| 2021-05-07 | 8031 etc rela | 三井物産 | 1248 | 1224.25 | 1232 | 1248 | 20 | 1.629 | ||||
| 2021-05-06 | 8031 etc rela | 三井物産 | 1247.25 | 1200.25 | 1201.75 | 1228 | 76.25 | 6.62 | ||||
| 2021-04-30 | 8031 etc rela | 三井物産 | 1184.25 | 1116.5 | 1119.5 | 1151.75 | 32 | 2.858 | ||||
| 2021-04-28 | 8031 etc rela | 三井物産 | 1128.5 | 1113.25 | 1123 | 1119.75 | 3.5 | 0.314 | ||||
| 2021-04-27 | 8031 etc rela | 三井物産 | 1131.75 | 1115.25 | 1129.75 | 1116.25 | -18.5 | -1.63 | ||||
| 2021-04-26 | 8031 etc rela | 三井物産 | 1146.5 | 1129.5 | 1144 | 1134.75 | -1.25 | -0.11 | ||||
| 2021-04-23 | 8031 etc rela | 三井物産 | 1136 | 1126 | 1128 | 1136 | 0.25 | 0.022 | ||||
| 2021-04-22 | 8031 etc rela | 三井物産 | 1146 | 1126.25 | 1145.5 | 1135.75 | 4.25 | 0.376 | ||||
| 2021-04-21 | 8031 etc rela | 三井物産 | 1134 | 1115.25 | 1116.25 | 1131.5 | -6.75 | -0.593 | ||||
| 2021-04-20 | 8031 etc rela | 三井物産 | 1145.75 | 1130.25 | 1145.5 | 1138.25 | -16.75 | -1.45 | ||||
| 2021-04-19 | 8031 etc rela | 三井物産 | 1156.5 | 1145.25 | 1149 | 1155 | 1 | 0.087 | ||||
| 2021-04-16 | 8031 etc rela | 三井物産 | 1154.5 | 1146 | 1150 | 1154 | 4 | 0.348 | ||||
| 2021-04-15 | 8031 etc rela | 三井物産 | 1163 | 1148.5 | 1150 | 1150 | 8.5 | 0.745 | ||||
| 2021-04-14 | 8031 etc rela | 三井物産 | 1148.25 | 1137.75 | 1148.25 | 1141.5 | -10 | -0.868 | ||||
| 2021-04-13 | 8031 etc rela | 三井物産 | 1164.25 | 1148.25 | 1151.5 | 1151.5 | 5 | 0.436 | ||||
| 2021-04-12 | 8031 etc rela | 三井物産 | 1155.75 | 1142.25 | 1145.25 | 1146.5 | 1.5 | 0.131 | ||||
| 2021-04-09 | 8031 etc rela | 三井物産 | 1159 | 1143.25 | 1157 | 1145 | -5.5 | -0.478 | ||||
| 2021-04-08 | 8031 etc rela | 三井物産 | 1163.5 | 1143.75 | 1155.75 | 1150.5 | -20.75 | -1.772 | ||||
| 2021-04-07 | 8031 etc rela | 三井物産 | 1171.25 | 1152.5 | 1162.5 | 1171.25 | 8.5 | 0.731 | ||||
| 2021-04-06 | 8031 etc rela | 三井物産 | 1166.5 | 1149.25 | 1163.5 | 1162.75 | -1.25 | -0.107 | ||||
| 2021-04-05 | 8031 etc rela | 三井物産 | 1165.5 | 1106.25 | 1112.5 | 1164 | 51.75 | 4.653 | ||||
| 2021-04-02 | 8031 etc rela | 三井物産 | 1142.25 | 1099 | 1136.5 | 1112.25 | -11 | -0.979 | ||||
| 2021-04-01 | 8031 etc rela | 三井物産 | 1151.75 | 1116.25 | 1149.75 | 1123.25 | -27.75 | -2.411 | ||||
| 2021-03-31 | 8031 etc rela | 三井物産 | 1171.25 | 1150.75 | 1165.5 | 1151 | -14.5 | -1.244 | ||||
| 2021-03-30 | 8031 etc rela | 三井物産 | 1182.5 | 1155 | 1169.5 | 1165.5 | -29.25 | -2.448 | ||||
| 2021-03-29 | 8031 etc rela | 三井物産 | 1207.5 | 1182.75 | 1200.25 | 1194.75 | 4 | 0.336 | ||||
| 2021-03-26 | 8031 etc rela | 三井物産 | 1196.5 | 1181.75 | 1192.75 | 1190.75 | 16.75 | 1.427 | ||||
| 2021-03-25 | 8031 etc rela | 三井物産 | 1183.25 | 1162.5 | 1170 | 1174 | 17.25 | 1.491 | ||||
| 2021-03-24 | 8031 etc rela | 三井物産 | 1174.75 | 1144.25 | 1172.5 | 1156.75 | -33 | -2.774 | ||||
| 2021-03-23 | 8031 etc rela | 三井物産 | 1206.5 | 1188 | 1200 | 1189.75 | -2.5 | -0.21 | ||||
| 2021-03-22 | 8031 etc rela | 三井物産 | 1201.25 | 1182.75 | 1185.25 | 1192.25 | 6.25 | 0.527 | ||||
| 2021-03-19 | 8031 etc rela | 三井物産 | 1190.75 | 1170.75 | 1174.5 | 1186 | -8 | -0.67 | ||||
| 2021-03-18 | 8031 etc rela | 三井物産 | 1196.75 | 1186.5 | 1191 | 1194 | 3 | 0.252 | ||||
| 2021-03-17 | 8031 etc rela | 三井物産 | 1194.5 | 1173.5 | 1180 | 1191 | 2.75 | 0.231 | ||||
| 2021-03-16 | 8031 etc rela | 三井物産 | 1197 | 1179.25 | 1188.25 | 1188.25 | -5.5 | -0.461 | ||||
| 2021-03-15 | 8031 etc rela | 三井物産 | 1197.25 | 1185.5 | 1192.5 | 1193.75 | 2.5 | 0.21 | ||||
| 2021-03-12 | 8031 etc rela | 三井物産 | 1191.25 | 1166.5 | 1170.75 | 1191.25 | 25.75 | 2.209 | ||||
| 2021-03-11 | 8031 etc rela | 三井物産 | 1180.5 | 1156.25 | 1160.5 | 1165.5 | 10.25 | 0.887 | ||||
| 2021-03-10 | 8031 etc rela | 三井物産 | 1162 | 1148 | 1156.5 | 1155.25 | -12.75 | -1.092 | ||||
| 2021-03-09 | 8031 etc rela | 三井物産 | 1168 | 1143 | 1152 | 1168 | 25.5 | 2.232 | ||||
| 2021-03-08 | 8031 etc rela | 三井物産 | 1156.5 | 1137.5 | 1156 | 1142.5 | -0.5 | -0.044 | ||||
| 2021-03-05 | 8031 etc rela | 三井物産 | 1143.25 | 1120.5 | 1137.5 | 1143 | 5.75 | 0.506 | ||||
| 2021-03-04 | 8031 etc rela | 三井物産 | 1146 | 1123.75 | 1138 | 1137.25 | -18 | -1.558 | ||||
| 2021-03-03 | 8031 etc rela | 三井物産 | 1156.5 | 1128.5 | 1129 | 1155.25 | 30.25 | 2.689 | ||||
| 2021-03-02 | 8031 etc rela | 三井物産 | 1158.25 | 1120.75 | 1153.75 | 1125 | -19.5 | -1.704 | ||||
| 2021-03-01 | 8031 etc rela | 三井物産 | 1152.75 | 1133.25 | 1133.25 | 1144.5 | 12.75 | 1.127 | ||||
| 2021-02-26 | 8031 etc rela | 三井物産 | 1151.5 | 1130 | 1145.5 | 1131.75 | -30.25 | -2.603 | ||||
| 2021-02-25 | 8031 etc rela | 三井物産 | 1181.25 | 1153.25 | 1175 | 1162 | 34.5 | 3.06 | ||||
| 2021-02-24 | 8031 etc rela | 三井物産 | 1140.5 | 1116.25 | 1125 | 1127.5 | 20.25 | 1.829 | ||||
| 2021-02-22 | 8031 etc rela | 三井物産 | 1119.5 | 1099.25 | 1100 | 1107.25 | 20 | 1.84 | ||||
| 2021-02-19 | 8031 etc rela | 三井物産 | 1090 | 1065.25 | 1069 | 1087.25 | 8 | 0.741 | ||||
| 2021-02-18 | 8031 etc rela | 三井物産 | 1116.75 | 1076.25 | 1100.5 | 1079.25 | -13.25 | -1.213 | ||||
| 2021-02-17 | 8031 etc rela | 三井物産 | 1095 | 1065.25 | 1067.75 | 1092.5 | 36.25 | 3.432 | ||||
| 2021-02-16 | 8031 etc rela | 三井物産 | 1060 | 1034.5 | 1035 | 1056.25 | 27.5 | 2.673 | ||||
| 2021-02-15 | 8031 etc rela | 三井物産 | 1029.5 | 1013 | 1014 | 1028.75 | 24.25 | 2.414 | ||||
| 2021-02-12 | 8031 etc rela | 三井物産 | 1006.5 | 993 | 1004 | 1004.5 | 0.5 | 0.05 | ||||
| 2021-02-10 | 8031 etc rela | 三井物産 | 1009.25 | 995.5 | 997.5 | 1004 | 7 | 0.702 | ||||
| 2021-02-09 | 8031 etc rela | 三井物産 | 1012.25 | 991 | 1011.5 | 997 | -8 | -0.796 | ||||
| 2021-02-08 | 8031 etc rela | 三井物産 | 1005.75 | 975 | 975.5 | 1005 | 35.75 | 3.688 | ||||
| 2021-02-05 | 8031 etc rela | 三井物産 | 979.75 | 963.75 | 975 | 969.25 | 3.25 | 0.336 | ||||
| 2021-02-04 | 8031 etc rela | 三井物産 | 994 | 965.5 | 988 | 966 | -21 | -2.128 | ||||
| 2021-02-03 | 8031 etc rela | 三井物産 | 989.5 | 972.5 | 978 | 987 | 16.5 | 1.7 | ||||
| 2021-02-02 | 8031 etc rela | 三井物産 | 971.5 | 961 | 963.75 | 970.5 | 5 | 0.518 | ||||
| 2021-02-01 | 8031 etc rela | 三井物産 | 977.75 | 965.5 | 966 | 965.5 | -2.75 | -0.284 | ||||
| 2021-01-29 | 8031 etc rela | 三井物産 | 996 | 968.25 | 994.5 | 968.25 | -21.5 | -2.172 | ||||
| 2021-01-28 | 8031 etc rela | 三井物産 | 999.5 | 976 | 977.25 | 989.75 | -19.75 | -1.956 | ||||
| 2021-01-27 | 8031 etc rela | 三井物産 | 1015 | 1005 | 1005 | 1009.5 | 8.5 | 0.849 | ||||
| 2021-01-26 | 8031 etc rela | 三井物産 | 1015.25 | 998 | 1014 | 1001 | -17.5 | -1.718 | ||||
| 2021-01-25 | 8031 etc rela | 三井物産 | 1034 | 1016.75 | 1027.25 | 1018.5 | -11.25 | -1.092 | ||||
| 2021-01-22 | 8031 etc rela | 三井物産 | 1037 | 1019.5 | 1020.75 | 1029.75 | 4 | 0.39 | ||||
| 2021-01-21 | 8031 etc rela | 三井物産 | 1031.25 | 1014.75 | 1017.5 | 1025.75 | 11.5 | 1.134 | ||||
| 2021-01-20 | 8031 etc rela | 三井物産 | 1014.75 | 995.5 | 1000 | 1014.25 | 22.25 | 2.243 | ||||
| 2021-01-19 | 8031 etc rela | 三井物産 | 1001.25 | 983.75 | 986.5 | 992 | 2.75 | 0.278 | ||||
| 2021-01-18 | 8031 etc rela | 三井物産 | 994.75 | 982.25 | 985 | 989.25 | -2.5 | -0.252 | ||||
| 2021-01-15 | 8031 etc rela | 三井物産 | 1000.5 | 990.75 | 1000 | 991.75 | -8.25 | -0.825 | ||||
| 2021-01-14 | 8031 etc rela | 三井物産 | 1013.25 | 994 | 1000 | 1000 | 1 | 0.1 | ||||
| 2021-01-13 | 8031 etc rela | 三井物産 | 1000 | 977 | 980 | 999 | 19 | 1.939 | ||||
| 2021-01-12 | 8031 etc rela | 三井物産 | 986 | 968.25 | 983.25 | 980 | -11.75 | -1.185 | ||||
| 2021-01-08 | 8031 etc rela | 三井物産 | 994 | 983.25 | 986 | 991.75 | -1 | -0.101 | ||||
| 2021-01-07 | 8031 etc rela | 三井物産 | 999.25 | 968 | 968.5 | 992.75 | 40.75 | 4.28 | ||||
| 2021-01-06 | 8031 etc rela | 三井物産 | 953.25 | 940.5 | 940.75 | 952 | 13.75 | 1.465 | ||||
| 2021-01-05 | 8031 etc rela | 三井物産 | 943 | 933.5 | 934 | 938.25 | 0.75 | 0.08 | ||||
| 2021-01-04 | 8031 etc rela | 三井物産 | 947.75 | 929.25 | 946.25 | 937.5 | -7.25 | -0.767 | ||||
| 2020-12-30 | 8031 etc rela | 三井物産 | 952.5 | 943.25 | 952.5 | 944.75 | -10.75 | -1.125 | ||||
| 2020-12-29 | 8031 etc rela | 三井物産 | 955.5 | 936.5 | 942 | 955.5 | 6.5 | 0.685 | ||||
| 2020-12-28 | 8031 etc rela | 三井物産 | 960.5 | 945.5 | 957 | 949 | -5.25 | -0.55 | ||||
| 2020-12-25 | 8031 etc rela | 三井物産 | 957 | 939.75 | 940 | 954.25 | 17.25 | 1.841 | ||||
| 2020-12-24 | 8031 etc rela | 三井物産 | 946 | 936 | 940 | 937 | 4.75 | 0.51 | ||||
| 2020-12-23 | 8031 etc rela | 三井物産 | 941.75 | 926 | 941.75 | 932.25 | -5.75 | -0.613 | ||||
| 2020-12-22 | 8031 etc rela | 三井物産 | 944.75 | 933.75 | 943.75 | 938 | -14.25 | -1.496 | ||||
| 2020-12-21 | 8031 etc rela | 三井物産 | 959 | 944 | 958 | 952.25 | -4.5 | -0.47 | ||||
| 2020-12-18 | 8031 etc rela | 三井物産 | 960 | 950.5 | 956 | 956.75 | 2.75 | 0.288 | ||||
| 2020-12-17 | 8031 etc rela | 三井物産 | 958.25 | 951.25 | 955.25 | 954 | -6.5 | -0.677 | ||||
| 2020-12-16 | 8031 etc rela | 三井物産 | 961 | 953.75 | 953.75 | 960.5 | 19.75 | 2.099 | ||||
| 2020-12-15 | 8031 etc rela | 三井物産 | 955.25 | 940.5 | 950.75 | 940.75 | -20.5 | -2.133 | ||||
| 2020-12-14 | 8031 etc rela | 三井物産 | 972.5 | 952.25 | 963 | 961.25 | -3 | -0.311 | ||||
| 2020-12-11 | 8031 etc rela | 三井物産 | 964.75 | 955 | 962.25 | 964.25 | 14 | 1.473 | ||||
| 2020-12-10 | 8031 etc rela | 三井物産 | 953.75 | 945.25 | 947.5 | 950.25 | 8.75 | 0.929 | ||||
| 2020-12-09 | 8031 etc rela | 三井物産 | 947 | 938 | 942.75 | 941.5 | -4.5 | -0.476 | ||||
| 2020-12-08 | 8031 etc rela | 三井物産 | 960 | 941.5 | 946.25 | 946 | -9 | -0.942 | ||||
| 2020-12-07 | 8031 etc rela | 三井物産 | 971.5 | 947 | 947.75 | 955 | 22.25 | 2.385 | ||||
| 2020-12-04 | 8031 etc rela | 三井物産 | 937.25 | 926.5 | 927.75 | 932.75 | -1 | -0.107 | ||||
| 2020-12-03 | 8031 etc rela | 三井物産 | 936 | 920.25 | 921 | 933.75 | 19.75 | 2.161 | ||||
| 2020-12-02 | 8031 etc rela | 三井物産 | 918.5 | 909.25 | 914.75 | 914 | 14.5 | 1.612 | ||||
| 2020-12-01 | 8031 etc rela | 三井物産 | 906.25 | 889.75 | 900 | 899.5 | 9.5 | 1.067 | ||||
| 2020-11-30 | 8031 etc rela | 三井物産 | 937 | 885 | 927.5 | 890 | -45.5 | -4.864 | ||||
| 2020-11-27 | 8031 etc rela | 三井物産 | 939.5 | 930.75 | 932.5 | 935.5 | 2.75 | 0.295 | ||||
| 2020-11-26 | 8031 etc rela | 三井物産 | 937 | 914 | 929.5 | 932.75 | 0 | 0 | ||||
| 2020-11-25 | 8031 etc rela | 三井物産 | 944.5 | 930.5 | 941.25 | 932.75 | -8.5 | -0.903 | ||||
| 2020-11-24 | 8031 etc rela | 三井物産 | 949.25 | 938.75 | 945 | 941.25 | 20 | 2.171 | ||||
| 2020-11-20 | 8031 etc rela | 三井物産 | 929.75 | 917.25 | 929.75 | 921.25 | -17.5 | -1.864 | ||||
| 2020-11-19 | 8031 etc rela | 三井物産 | 939.75 | 923 | 925 | 938.75 | 9 | 0.968 | ||||
| 2020-11-18 | 8031 etc rela | 三井物産 | 941 | 925.25 | 937.25 | 929.75 | -2.5 | -0.268 | ||||
| 2020-11-17 | 8031 etc rela | 三井物産 | 936.25 | 920.25 | 926.75 | 932.25 | 16.25 | 1.774 | ||||
| 2020-11-16 | 8031 etc rela | 三井物産 | 920 | 904.5 | 908 | 916 | 25.5 | 2.864 | ||||
| 2020-11-13 | 8031 etc rela | 三井物産 | 903.5 | 884.5 | 903 | 890.5 | -15.5 | -1.711 | ||||
| 2020-11-12 | 8031 etc rela | 三井物産 | 912.5 | 897.25 | 912.5 | 906 | -8.5 | -0.929 | ||||
| 2020-11-11 | 8031 etc rela | 三井物産 | 926.25 | 902 | 924.5 | 914.5 | 18 | 2.008 | ||||
| 2020-11-10 | 8031 etc rela | 三井物産 | 911 | 885.75 | 900 | 896.5 | 35 | 4.063 | ||||
| 2020-11-09 | 8031 etc rela | 三井物産 | 865 | 855 | 859.25 | 861.5 | 8.5 | 0.996 | ||||
| 2020-11-06 | 8031 etc rela | 三井物産 | 856.25 | 839.5 | 840.5 | 853 | 10.75 | 1.276 | ||||
| 2020-11-05 | 8031 etc rela | 三井物産 | 849.25 | 837 | 847 | 842.25 | -14.75 | -1.721 | ||||
| 2020-11-04 | 8031 etc rela | 三井物産 | 877.75 | 850.75 | 864 | 857 | 17.75 | 2.115 | ||||
| 2020-11-02 | 8031 etc rela | 三井物産 | 847.5 | 825 | 825 | 839.25 | 24.25 | 2.975 | ||||
| 2020-10-30 | 8031 etc rela | 三井物産 | 867.5 | 805.25 | 863.75 | 815 | -55 | -6.322 | ||||
| 2020-10-29 | 8031 etc rela | 三井物産 | 872.25 | 860 | 862.75 | 870 | -2 | -0.229 | ||||
| 2020-10-28 | 8031 etc rela | 三井物産 | 878.25 | 866.5 | 877.25 | 872 | -14.25 | -1.608 | ||||
| 2020-10-27 | 8031 etc rela | 三井物産 | 892 | 880.5 | 891.25 | 886.25 | -9.5 | -1.061 | ||||
| 2020-10-26 | 8031 etc rela | 三井物産 | 904.75 | 893.25 | 904.75 | 895.75 | -6.5 | -0.72 | ||||
| 2020-10-23 | 8031 etc rela | 三井物産 | 904.75 | 888.75 | 892 | 902.25 | 20 | 2.267 | ||||
| 2020-10-22 | 8031 etc rela | 三井物産 | 885.5 | 877.75 | 885 | 882.25 | -8.75 | -0.982 | ||||
| 2020-10-21 | 8031 etc rela | 三井物産 | 896.5 | 888.5 | 891.5 | 891 | -1.25 | -0.14 | ||||
| 2020-10-20 | 8031 etc rela | 三井物産 | 905 | 891.75 | 904 | 892.25 | -10.75 | -1.19 | ||||
| 2020-10-19 | 8031 etc rela | 三井物産 | 908 | 899 | 900.25 | 903 | 5.25 | 0.585 | ||||
| 2020-10-16 | 8031 etc rela | 三井物産 | 909.25 | 897.75 | 906.75 | 897.75 | -13.75 | -1.509 | ||||
| 2020-10-15 | 8031 etc rela | 三井物産 | 913 | 904 | 907 | 911.5 | 3.75 | 0.413 | ||||
| 2020-10-14 | 8031 etc rela | 三井物産 | 911.75 | 903 | 906.5 | 907.75 | -7.25 | -0.792 | ||||
| 2020-10-13 | 8031 etc rela | 三井物産 | 920.75 | 913 | 919.5 | 915 | -1.25 | -0.136 | ||||
| 2020-10-12 | 8031 etc rela | 三井物産 | 927.75 | 914 | 927.25 | 916.25 | -8 | -0.866 | ||||
| 2020-10-09 | 8031 etc rela | 三井物産 | 930 | 922 | 930 | 924.25 | 0.75 | 0.081 | ||||
| 2020-10-08 | 8031 etc rela | 三井物産 | 930.75 | 918 | 929.5 | 923.5 | -1 | -0.108 | ||||
| 2020-10-07 | 8031 etc rela | 三井物産 | 926 | 913.25 | 913.5 | 924.5 | -1.25 | -0.135 | ||||
| 2020-10-06 | 8031 etc rela | 三井物産 | 927 | 915 | 915 | 925.75 | 14.75 | 1.619 | ||||
| 2020-10-05 | 8031 etc rela | 三井物産 | 923.5 | 907.5 | 908.25 | 911 | 14.25 | 1.589 | ||||
| 2020-10-02 | 8031 etc rela | 三井物産 | 915 | 892.75 | 908.75 | 896.75 | -4.75 | -0.527 | ||||
| 2020-09-30 | 8031 etc rela | 三井物産 | 925.5 | 900 | 925 | 901.5 | -33.75 | -3.609 | ||||
| 2020-09-29 | 8031 etc rela | 三井物産 | 947.5 | 929 | 944.75 | 935.25 | -19 | -1.991 | ||||
| 2020-09-28 | 8031 etc rela | 三井物産 | 955.25 | 943 | 950 | 954.25 | 7.75 | 0.819 | ||||
| 2020-09-25 | 8031 etc rela | 三井物産 | 948.75 | 937 | 946 | 946.5 | 7.75 | 0.826 | ||||
| 2020-09-24 | 8031 etc rela | 三井物産 | 942.5 | 936.75 | 938.5 | 938.75 | -5 | -0.53 | ||||
| 2020-09-23 | 8031 etc rela | 三井物産 | 947.25 | 932.5 | 932.5 | 943.75 | 5.25 | 0.559 | ||||
| 2020-09-18 | 8031 etc rela | 三井物産 | 948.75 | 936.25 | 947.25 | 938.5 | -6.5 | -0.688 | ||||
| 2020-09-17 | 8031 etc rela | 三井物産 | 957.5 | 945 | 955.25 | 945 | -9.25 | -0.969 | ||||
| 2020-09-16 | 8031 etc rela | 三井物産 | 957 | 948.75 | 952.75 | 954.25 | -1.75 | -0.183 | ||||
| 2020-09-15 | 8031 etc rela | 三井物産 | 963.75 | 955 | 962.75 | 956 | -9 | -0.933 | ||||
| 2020-09-14 | 8031 etc rela | 三井物産 | 968 | 957 | 963 | 965 | 1.25 | 0.13 | ||||
| 2020-09-11 | 8031 etc rela | 三井物産 | 969.25 | 947.5 | 950 | 963.75 | -6.25 | -0.644 | ||||
| 2020-09-10 | 8031 etc rela | 三井物産 | 972.5 | 954.25 | 963.5 | 970 | 10.25 | 1.068 | ||||
| 2020-09-09 | 8031 etc rela | 三井物産 | 964 | 948.25 | 964 | 959.75 | -12 | -1.235 | ||||
| 2020-09-08 | 8031 etc rela | 三井物産 | 985.75 | 966 | 983.75 | 971.75 | -4.75 | -0.486 | ||||
| 2020-09-07 | 8031 etc rela | 三井物産 | 982.75 | 971.25 | 981 | 976.5 | 1 | 0.103 | ||||
| 2020-09-04 | 8031 etc rela | 三井物産 | 979.5 | 967.5 | 970.25 | 975.5 | -6.75 | -0.687 | ||||
| 2020-09-03 | 8031 etc rela | 三井物産 | 987.25 | 977.5 | 985 | 982.25 | 4 | 0.409 | ||||
| 2020-09-02 | 8031 etc rela | 三井物産 | 989.5 | 971.25 | 989.25 | 978.25 | 2.25 | 0.231 | ||||
| 2020-09-01 | 8031 etc rela | 三井物産 | 994 | 969.75 | 970 | 976 | 19 | 1.985 | ||||
| 2020-08-31 | 8031 etc rela | 三井物産 | 968.75 | 927.5 | 930.5 | 957 | 65.5 | 7.347 | ||||
| 2020-08-28 | 8031 etc rela | 三井物産 | 906.25 | 883 | 899 | 891.5 | -1 | -0.112 | ||||
| 2020-08-27 | 8031 etc rela | 三井物産 | 896.5 | 887 | 896.25 | 892.5 | -4.75 | -0.529 | ||||
| 2020-08-26 | 8031 etc rela | 三井物産 | 898.5 | 890 | 896.5 | 897.25 | -3 | -0.333 | ||||
| 2020-08-25 | 8031 etc rela | 三井物産 | 907.5 | 897.5 | 900.75 | 900.25 | 7.75 | 0.868 | ||||
| 2020-08-24 | 8031 etc rela | 三井物産 | 894 | 884.25 | 885.75 | 892.5 | 10 | 1.133 | ||||
| 2020-08-21 | 8031 etc rela | 三井物産 | 889.5 | 880 | 882.5 | 882.5 | 7.5 | 0.857 | ||||
| 2020-08-20 | 8031 etc rela | 三井物産 | 885.5 | 874.5 | 879.75 | 875 | -13.5 | -1.519 | ||||
| 2020-08-19 | 8031 etc rela | 三井物産 | 889.75 | 873 | 875.25 | 888.5 | 4.75 | 0.537 | ||||
| 2020-08-18 | 8031 etc rela | 三井物産 | 888.25 | 876 | 883 | 883.75 | -2.5 | -0.282 | ||||
| 2020-08-17 | 8031 etc rela | 三井物産 | 897 | 885.75 | 888.5 | 886.25 | 0.25 | 0.028 | ||||
| 2020-08-14 | 8031 etc rela | 三井物産 | 891.5 | 880 | 885.5 | 886 | -1 | -0.113 | ||||
| 2020-08-13 | 8031 etc rela | 三井物産 | 896.5 | 885 | 889.75 | 887 | 3 | 0.339 | ||||
| 2020-08-12 | 8031 etc rela | 三井物産 | 884.25 | 862.25 | 864.5 | 884 | 17 | 1.961 | ||||
| 2020-08-11 | 8031 etc rela | 三井物産 | 867.5 | 845.25 | 847.75 | 867 | 37 | 4.458 | ||||
| 2020-08-07 | 8031 etc rela | 三井物産 | 838.75 | 828.5 | 838.75 | 830 | -12 | -1.425 | ||||
| 2020-08-06 | 8031 etc rela | 三井物産 | 845 | 822 | 826.75 | 842 | 13.5 | 1.629 | ||||
| 2020-08-05 | 8031 etc rela | 三井物産 | 829.5 | 811.25 | 815 | 828.5 | 9 | 1.098 | ||||
| 2020-08-04 | 8031 etc rela | 三井物産 | 831.75 | 811.25 | 822.75 | 819.5 | 5.75 | 0.707 | ||||
| 2020-08-03 | 8031 etc rela | 三井物産 | 814.25 | 795.25 | 797.25 | 813.75 | 26.75 | 3.399 | ||||
| 2020-07-31 | 8031 etc rela | 三井物産 | 810.5 | 786 | 810.25 | 787 | -27.75 | -3.406 | ||||
| 2020-07-30 | 8031 etc rela | 三井物産 | 830.5 | 812.5 | 830 | 814.75 | -7 | -0.852 | ||||
| 2020-07-29 | 8031 etc rela | 三井物産 | 824.5 | 808.5 | 812.25 | 821.75 | 0.25 | 0.03 | ||||
| 2020-07-28 | 8031 etc rela | 三井物産 | 829.5 | 817.5 | 820 | 821.5 | -1.25 | -0.152 | ||||
| 2020-07-27 | 8031 etc rela | 三井物産 | 822.75 | 806 | 810.25 | 822.75 | 3.5 | 0.427 | ||||
| 2020-07-22 | 8031 etc rela | 三井物産 | 827.5 | 815.5 | 816.75 | 819.25 | 4 | 0.491 | ||||
| 2020-07-21 | 8031 etc rela | 三井物産 | 823.5 | 810.75 | 820.5 | 815.25 | -13.25 | -1.599 | ||||
| 2020-07-20 | 8031 etc rela | 三井物産 | 831.25 | 818.5 | 822.5 | 828.5 | 6.5 | 0.791 | ||||
| 2020-07-17 | 8031 etc rela | 三井物産 | 826.25 | 819 | 821.5 | 822 | -3.25 | -0.394 | ||||
| 2020-07-16 | 8031 etc rela | 三井物産 | 835.75 | 822.75 | 832.25 | 825.25 | -2.25 | -0.272 | ||||
| 2020-07-15 | 8031 etc rela | 三井物産 | 828.5 | 812.5 | 812.5 | 827.5 | 26.75 | 3.341 | ||||
| 2020-07-14 | 8031 etc rela | 三井物産 | 806.5 | 794.75 | 799 | 800.75 | -0.5 | -0.062 | ||||
| 2020-07-13 | 8031 etc rela | 三井物産 | 802.25 | 790 | 793.5 | 801.25 | 21.25 | 2.724 | ||||
| 2020-07-10 | 8031 etc rela | 三井物産 | 785.5 | 775.25 | 782.5 | 780 | -3.25 | -0.415 | ||||
| 2020-07-09 | 8031 etc rela | 三井物産 | 788.25 | 777.75 | 785.25 | 783.25 | -3.75 | -0.476 | ||||
| 2020-07-08 | 8031 etc rela | 三井物産 | 798 | 783.5 | 787 | 787 | -0.25 | -0.032 | ||||
| 2020-07-07 | 8031 etc rela | 三井物産 | 798.5 | 784.5 | 797.5 | 787.25 | -9.75 | -1.223 | ||||
| 2020-07-06 | 8031 etc rela | 三井物産 | 800 | 788.5 | 789.25 | 797 | 12.5 | 1.593 | ||||
| 2020-07-03 | 8031 etc rela | 三井物産 | 797.5 | 781.75 | 794.25 | 784.5 | -6 | -0.759 | ||||
| 2020-07-02 | 8031 etc rela | 三井物産 | 796.75 | 773.75 | 774.5 | 790.5 | 6.25 | 0.797 | ||||
| 2020-07-01 | 8031 etc rela | 三井物産 | 799 | 782.75 | 797.5 | 784.25 | -13 | -1.631 | ||||
| 2020-06-30 | 8031 etc rela | 三井物産 | 815.75 | 796.25 | 815 | 797.25 | -0.75 | -0.094 | ||||
| 2020-06-29 | 8031 etc rela | 三井物産 | 806.5 | 797.5 | 800.25 | 798 | -13.5 | -1.664 | ||||
| 2020-06-26 | 8031 etc rela | 三井物産 | 814.5 | 802.75 | 805.25 | 811.5 | 15.75 | 1.979 | ||||
| 2020-06-25 | 8031 etc rela | 三井物産 | 806.5 | 792.25 | 800.25 | 795.75 | -19 | -2.332 | ||||
| 2020-06-24 | 8031 etc rela | 三井物産 | 819.5 | 811.75 | 813.5 | 814.75 | -12.75 | -1.541 | ||||
| 2020-06-23 | 8031 etc rela | 三井物産 | 838 | 820 | 825.5 | 827.5 | 0.25 | 0.03 | ||||
| 2020-06-22 | 8031 etc rela | 三井物産 | 836 | 827 | 830.5 | 827.25 | -10 | -1.194 | ||||
| 2020-06-19 | 8031 etc rela | 三井物産 | 844.25 | 830.75 | 843.5 | 837.25 | 0.25 | 0.03 | ||||
| 2020-06-18 | 8031 etc rela | 三井物産 | 841.25 | 826.75 | 831.25 | 837 | 1.25 | 0.15 | ||||
| 2020-06-17 | 8031 etc rela | 三井物産 | 842.25 | 831 | 839.25 | 835.75 | -15.5 | -1.821 | ||||
| 2020-06-16 | 8031 etc rela | 三井物産 | 855.5 | 829.25 | 830.5 | 851.25 | 33.75 | 4.128 | ||||
| 2020-06-15 | 8031 etc rela | 三井物産 | 839.25 | 817.5 | 829.25 | 817.5 | -20.75 | -2.475 | ||||
| 2020-06-12 | 8031 etc rela | 三井物産 | 841.25 | 815.25 | 818.25 | 838.25 | -6 | -0.711 | ||||
| 2020-06-11 | 8031 etc rela | 三井物産 | 858.25 | 843.75 | 855.5 | 844.25 | -29.75 | -3.404 | ||||
| 2020-06-10 | 8031 etc rela | 三井物産 | 880.75 | 868 | 869.25 | 874 | -5.75 | -0.654 | ||||
| 2020-06-09 | 8031 etc rela | 三井物産 | 889.75 | 870.5 | 889 | 879.75 | -11.25 | -1.263 | ||||
| 2020-06-08 | 8031 etc rela | 三井物産 | 891.5 | 880.5 | 890 | 891 | 18 | 2.062 | ||||
| 2020-06-05 | 8031 etc rela | 三井物産 | 874 | 856.75 | 863.25 | 873 | 8.25 | 0.954 | ||||
| 2020-06-04 | 8031 etc rela | 三井物産 | 891.75 | 858 | 878 | 864.75 | -6.75 | -0.775 | ||||
| 2020-06-03 | 8031 etc rela | 三井物産 | 878 | 867 | 870 | 871.5 | 24.75 | 2.923 | ||||
| 2020-06-02 | 8031 etc rela | 三井物産 | 851.75 | 829.5 | 829.75 | 846.75 | 24.75 | 3.011 | ||||
| 2020-06-01 | 8031 etc rela | 三井物産 | 825 | 814.75 | 817 | 822 | 4.25 | 0.52 | ||||
| 2020-05-29 | 8031 etc rela | 三井物産 | 833 | 813.25 | 817.75 | 817.75 | -16.75 | -2.007 | ||||
| 2020-05-28 | 8031 etc rela | 三井物産 | 841.75 | 823.5 | 826.5 | 834.5 | 8.5 | 1.029 | ||||
| 2020-05-27 | 8031 etc rela | 三井物産 | 829 | 810 | 812.5 | 826 | 12.5 | 1.537 | ||||
| 2020-05-26 | 8031 etc rela | 三井物産 | 816.25 | 802.5 | 807.5 | 813.5 | 11.5 | 1.434 | ||||
| 2020-05-25 | 8031 etc rela | 三井物産 | 804.25 | 795.5 | 804 | 802 | 15.25 | 1.938 | ||||
| 2020-05-22 | 8031 etc rela | 三井物産 | 808 | 786 | 807.75 | 786.75 | -20.75 | -2.57 | ||||
| 2020-05-21 | 8031 etc rela | 三井物産 | 809.75 | 802 | 802.5 | 807.5 | 4.5 | 0.56 | ||||
| 2020-05-20 | 8031 etc rela | 三井物産 | 807.75 | 793.75 | 797.25 | 803 | 0.75 | 0.093 | ||||
| 2020-05-19 | 8031 etc rela | 三井物産 | 808.25 | 798.25 | 805 | 802.25 | 22.75 | 2.919 | ||||
| 2020-05-18 | 8031 etc rela | 三井物産 | 782 | 764.25 | 767.5 | 779.5 | 12.5 | 1.63 | ||||
| 2020-05-15 | 8031 etc rela | 三井物産 | 779.5 | 761.25 | 779 | 767 | 1.75 | 0.229 | ||||
| 2020-05-14 | 8031 etc rela | 三井物産 | 784 | 765 | 780 | 765.25 | -28.25 | -3.56 | ||||
| 2020-05-13 | 8031 etc rela | 三井物産 | 801.5 | 787 | 790.25 | 793.5 | -4.75 | -0.595 | ||||
| 2020-05-12 | 8031 etc rela | 三井物産 | 813 | 796.5 | 811.75 | 798.25 | -21.25 | -2.593 | ||||
| 2020-05-11 | 8031 etc rela | 三井物産 | 823.5 | 800.25 | 801.75 | 819.5 | 24.25 | 3.049 | ||||
| 2020-05-08 | 8031 etc rela | 三井物産 | 796.5 | 764.25 | 769.5 | 795.25 | 44.75 | 5.963 | ||||
| 2020-05-07 | 8031 etc rela | 三井物産 | 750.75 | 731.75 | 732 | 750.5 | 8 | 1.077 | ||||
| 2020-05-01 | 8031 etc rela | 三井物産 | 757.5 | 729.5 | 750 | 742.5 | -14.5 | -1.915 | ||||
| 2020-04-30 | 8031 etc rela | 三井物産 | 762.5 | 753.75 | 756.5 | 757 | 15.5 | 2.09 | ||||
| 2020-04-28 | 8031 etc rela | 三井物産 | 755 | 737.5 | 755 | 741.5 | -8.5 | -1.133 | ||||
| 2020-04-27 | 8031 etc rela | 三井物産 | 752.25 | 732.5 | 736 | 750 | 14 | 1.902 | ||||
| 2020-04-24 | 8031 etc rela | 三井物産 | 738.25 | 725 | 725.25 | 736 | 4.5 | 0.615 | ||||
| 2020-04-23 | 8031 etc rela | 三井物産 | 734 | 712.75 | 712.75 | 731.5 | 23.75 | 3.356 | ||||
| 2020-04-22 | 8031 etc rela | 三井物産 | 711.25 | 698 | 702 | 707.75 | -10.25 | -1.428 | ||||
| 2020-04-21 | 8031 etc rela | 三井物産 | 722.25 | 712.75 | 720 | 718 | -17 | -2.313 | ||||
| 2020-04-20 | 8031 etc rela | 三井物産 | 740.75 | 734.75 | 736.5 | 735 | -13.25 | -1.771 | ||||
| 2020-04-17 | 8031 etc rela | 三井物産 | 755.5 | 742.25 | 750.25 | 748.25 | 4.25 | 0.571 | ||||
| 2020-04-16 | 8031 etc rela | 三井物産 | 747.25 | 733.75 | 741.5 | 744 | -8.5 | -1.13 | ||||
| 2020-04-15 | 8031 etc rela | 三井物産 | 757.5 | 743.75 | 757.5 | 752.5 | -6 | -0.791 | ||||
| 2020-04-14 | 8031 etc rela | 三井物産 | 759.75 | 741 | 741 | 758.5 | 18 | 2.431 | ||||
| 2020-04-13 | 8031 etc rela | 三井物産 | 752.75 | 740.5 | 748.25 | 740.5 | -17.75 | -2.341 | ||||
| 2020-04-10 | 8031 etc rela | 三井物産 | 762.25 | 740.75 | 760.5 | 758.25 | 0.5 | 0.066 | ||||
| 2020-04-09 | 8031 etc rela | 三井物産 | 760 | 747.5 | 758 | 757.75 | -1.25 | -0.165 | ||||
| 2020-04-08 | 8031 etc rela | 三井物産 | 761 | 736.75 | 754.25 | 759 | 7 | 0.931 | ||||
| 2020-04-07 | 8031 etc rela | 三井物産 | 761.5 | 734.5 | 759 | 752 | 7.75 | 1.041 | ||||
| 2020-04-06 | 8031 etc rela | 三井物産 | 750.75 | 707.75 | 717.5 | 744.25 | 26 | 3.62 | ||||
| 2020-04-03 | 8031 etc rela | 三井物産 | 751.25 | 712.25 | 743.5 | 718.25 | 2.5 | 0.349 | ||||
| 2020-04-02 | 8031 etc rela | 三井物産 | 724.5 | 707.5 | 712.75 | 715.75 | -6.5 | -0.9 | ||||
| 2020-04-01 | 8031 etc rela | 三井物産 | 751.25 | 715.25 | 744 | 722.25 | -29.5 | -3.924 | ||||
| 2020-03-31 | 8031 etc rela | 三井物産 | 779.5 | 750.25 | 775.5 | 751.75 | -33.25 | -4.236 | ||||
| 2020-03-30 | 8031 etc rela | 三井物産 | 785.75 | 755.5 | 767.5 | 785 | -27.75 | -3.414 | ||||
| 2020-03-27 | 8031 etc rela | 三井物産 | 813.5 | 785.25 | 807.5 | 812.75 | 36.25 | 4.668 | ||||
| 2020-03-26 | 8031 etc rela | 三井物産 | 795.5 | 771.25 | 790.75 | 776.5 | -49 | -5.936 | ||||
| 2020-03-25 | 8031 etc rela | 三井物産 | 826.25 | 786.5 | 797.75 | 825.5 | 67.75 | 8.941 | ||||
| 2020-03-24 | 8031 etc rela | 三井物産 | 758 | 735.75 | 747.5 | 757.75 | 23.5 | 3.201 | ||||
| 2020-03-23 | 8031 etc rela | 三井物産 | 767.25 | 728 | 758.75 | 734.25 | -19 | -2.522 | ||||
| 2020-03-19 | 8031 etc rela | 三井物産 | 770 | 740.75 | 754 | 753.25 | 13.75 | 1.859 | ||||
| 2020-03-18 | 8031 etc rela | 三井物産 | 763 | 727.25 | 737.25 | 739.5 | 2.25 | 0.305 | ||||
| 2020-03-17 | 8031 etc rela | 三井物産 | 746 | 694.5 | 700 | 737.25 | 20.75 | 2.896 | ||||
| 2020-03-16 | 8031 etc rela | 三井物産 | 748 | 714.5 | 729.75 | 716.5 | -12 | -1.647 | ||||
| 2020-03-13 | 8031 etc rela | 三井物産 | 758 | 689 | 708.75 | 728.5 | -30.25 | -3.987 | ||||
| 2020-03-12 | 8031 etc rela | 三井物産 | 778.75 | 750.25 | 777 | 758.75 | -35.25 | -4.44 | ||||
| 2020-03-11 | 8031 etc rela | 三井物産 | 820 | 793.5 | 811.25 | 794 | -17 | -2.096 | ||||
| 2020-03-10 | 8031 etc rela | 三井物産 | 816.5 | 763 | 793.25 | 811 | 2.5 | 0.309 | ||||
| 2020-03-09 | 8031 etc rela | 三井物産 | 834.5 | 805.75 | 828.75 | 808.5 | -60.25 | -6.935 | ||||
| 2020-03-06 | 8031 etc rela | 三井物産 | 880.5 | 864.25 | 872.75 | 868.75 | -20.25 | -2.278 | ||||
| 2020-03-05 | 8031 etc rela | 三井物産 | 893.25 | 876 | 881.25 | 889 | 25 | 2.894 | ||||
| 2020-03-04 | 8031 etc rela | 三井物産 | 866.75 | 851.5 | 852.25 | 864 | 11.5 | 1.349 | ||||
| 2020-03-03 | 8031 etc rela | 三井物産 | 881.5 | 852.5 | 880 | 852.5 | -13.75 | -1.587 | ||||
| 2020-03-02 | 8031 etc rela | 三井物産 | 880.25 | 855.75 | 856.5 | 866.25 | -25.5 | -2.86 | ||||
| 2020-02-28 | 8031 etc rela | 三井物産 | 905.75 | 883.75 | 903.25 | 891.75 | -32.75 | -3.542 | ||||
| 2020-02-27 | 8031 etc rela | 三井物産 | 933 | 920 | 931.5 | 924.5 | -12.5 | -1.334 | ||||
| 2020-02-26 | 8031 etc rela | 三井物産 | 939.25 | 919.5 | 926.5 | 937 | 2.5 | 0.268 | ||||
| 2020-02-25 | 8031 etc rela | 三井物産 | 945.75 | 922.25 | 926 | 934.5 | -36.5 | -3.759 | ||||
| 2020-02-21 | 8031 etc rela | 三井物産 | 978 | 967.5 | 969 | 971 | 6.25 | 0.648 | ||||
| 2020-02-20 | 8031 etc rela | 三井物産 | 977 | 964.5 | 970.5 | 964.75 | -2.25 | -0.233 | ||||
| 2020-02-19 | 8031 etc rela | 三井物産 | 970.5 | 963 | 969.5 | 967 | 2 | 0.207 | ||||
| 2020-02-18 | 8031 etc rela | 三井物産 | 973.5 | 961.5 | 964.25 | 965 | -3.5 | -0.361 | ||||
| 2020-02-17 | 8031 etc rela | 三井物産 | 970 | 955.75 | 963 | 968.5 | -3 | -0.309 | ||||
| 2020-02-14 | 8031 etc rela | 三井物産 | 976.75 | 968 | 975.5 | 971.5 | -10 | -1.019 | ||||
| 2020-02-13 | 8031 etc rela | 三井物産 | 981.75 | 973 | 976.25 | 981.5 | 5.5 | 0.564 | ||||
| 2020-02-12 | 8031 etc rela | 三井物産 | 986.75 | 972.25 | 985.75 | 976 | -2.75 | -0.281 | ||||
| 2020-02-10 | 8031 etc rela | 三井物産 | 984.5 | 973.25 | 975 | 978.75 | -11.75 | -1.186 | ||||
| 2020-02-07 | 8031 etc rela | 三井物産 | 993.25 | 985.5 | 990.5 | 990.5 | -4.5 | -0.452 | ||||
| 2020-02-06 | 8031 etc rela | 三井物産 | 999.75 | 984.25 | 987.5 | 995 | 22.25 | 2.287 | ||||
| 2020-02-05 | 8031 etc rela | 三井物産 | 979.5 | 969.25 | 976.75 | 972.75 | 2.75 | 0.284 | ||||
| 2020-02-04 | 8031 etc rela | 三井物産 | 971.5 | 956.5 | 959.5 | 970 | 1.5 | 0.155 | ||||
| 2020-02-03 | 8031 etc rela | 三井物産 | 974 | 958.5 | 959.5 | 968.5 | -11.75 | -1.199 | ||||
| 2020-01-31 | 8031 etc rela | 三井物産 | 989.25 | 968 | 968 | 980.25 | 11.25 | 1.161 | ||||
| 2020-01-30 | 8031 etc rela | 三井物産 | 980.5 | 964.25 | 978 | 969 | -12.5 | -1.274 | ||||
| 2020-01-29 | 8031 etc rela | 三井物産 | 982 | 968.75 | 972.5 | 981.5 | 9 | 0.925 | ||||
| 2020-01-28 | 8031 etc rela | 三井物産 | 975 | 963.5 | 971.25 | 972.5 | -6 | -0.613 | ||||
| 2020-01-27 | 8031 etc rela | 三井物産 | 984 | 970.25 | 972.25 | 978.5 | -10.5 | -1.062 | ||||
| 2020-01-24 | 8031 etc rela | 三井物産 | 990 | 985.25 | 988.25 | 989 | 3 | 0.304 | ||||
| 2020-01-23 | 8031 etc rela | 三井物産 | 991.5 | 984.25 | 987.25 | 986 | -7.5 | -0.755 | ||||
| 2020-01-22 | 8031 etc rela | 三井物産 | 994 | 988 | 990.25 | 993.5 | 1.25 | 0.126 | ||||
| 2020-01-21 | 8031 etc rela | 三井物産 | 996 | 988.5 | 993.75 | 992.25 | -1.5 | -0.151 | ||||
| 2020-01-20 | 8031 etc rela | 三井物産 | 994.5 | 982.75 | 983 | 993.75 | 9.25 | 0.94 | ||||
| 2020-01-17 | 8031 etc rela | 三井物産 | 984.75 | 975.5 | 975.75 | 984.5 | 8.75 | 0.897 | ||||
| 2020-01-16 | 8031 etc rela | 三井物産 | 976.25 | 967.75 | 971.25 | 975.75 | -0.5 | -0.051 | ||||
| 2020-01-15 | 8031 etc rela | 三井物産 | 983.5 | 974.5 | 982 | 976.25 | -10 | -1.014 | ||||
| 2020-01-14 | 8031 etc rela | 三井物産 | 986.75 | 981 | 985.5 | 986.25 | 0.5 | 0.051 | ||||
| 2020-01-10 | 8031 etc rela | 三井物産 | 990.75 | 983.75 | 990.5 | 985.75 | -5 | -0.505 | ||||
| 2020-01-09 | 8031 etc rela | 三井物産 | 992.25 | 985 | 985.25 | 990.75 | 16.25 | 1.668 | ||||
| 2020-01-08 | 8031 etc rela | 三井物産 | 978.25 | 965.25 | 972.75 | 974.5 | -11 | -1.116 | ||||
| 2020-01-07 | 8031 etc rela | 三井物産 | 985.75 | 974 | 976.5 | 985.5 | 9 | 0.922 | ||||
| 2020-01-06 | 8031 etc rela | 三井物産 | 976.75 | 964 | 972.5 | 976.5 | 3.5 | 0.36 | ||||
| 2019-12-30 | 8031 etc rela | 三井物産 | 978.75 | 966.5 | 977.5 | 973 | -6.75 | -0.689 | ||||
| 2019-12-27 | 8031 etc rela | 三井物産 | 984.25 | 978.5 | 983.75 | 979.75 | 0 | 0 | ||||
| 2019-12-26 | 8031 etc rela | 三井物産 | 979.75 | 973.25 | 974.5 | 979.75 | 6.75 | 0.694 | ||||
| 2019-12-25 | 8031 etc rela | 三井物産 | 979.5 | 972.25 | 978.75 | 973 | -4.25 | -0.435 | ||||
| 2019-12-24 | 8031 etc rela | 三井物産 | 984.5 | 975 | 984 | 977.25 | -7.5 | -0.762 | ||||
| 2019-12-23 | 8031 etc rela | 三井物産 | 990.75 | 984.25 | 990 | 984.75 | -7 | -0.706 | ||||
| 2019-12-20 | 8031 etc rela | 三井物産 | 994.5 | 985.75 | 993 | 991.75 | 2 | 0.202 | ||||
| 2019-12-19 | 8031 etc rela | 三井物産 | 992 | 984.5 | 986.75 | 989.75 | -2 | -0.202 | ||||
| 2019-12-18 | 8031 etc rela | 三井物産 | 997.5 | 989.75 | 994.5 | 991.75 | -5.5 | -0.552 | ||||
| 2019-12-17 | 8031 etc rela | 三井物産 | 998 | 992.75 | 995 | 997.25 | 5.75 | 0.58 | ||||
| 2019-12-16 | 8031 etc rela | 三井物産 | 995 | 988.5 | 989.75 | 991.5 | -1 | -0.101 | ||||
| 2019-12-13 | 8031 etc rela | 三井物産 | 994.75 | 986.75 | 991 | 992.5 | 16 | 1.639 | ||||
| 2019-12-12 | 8031 etc rela | 三井物産 | 979.75 | 971.25 | 976.5 | 976.5 | -9.75 | -0.989 | ||||
| 2019-12-11 | 8031 etc rela | 三井物産 | 987.5 | 982.5 | 987.25 | 986.25 | 2.25 | 0.229 | ||||
| 2019-12-10 | 8031 etc rela | 三井物産 | 990 | 984 | 990 | 984 | -4.75 | -0.48 | ||||
| 2019-12-09 | 8031 etc rela | 三井物産 | 988.75 | 982 | 987 | 988.75 | 7.75 | 0.79 | ||||
| 2019-12-06 | 8031 etc rela | 三井物産 | 990.75 | 978.5 | 987.5 | 981 | -8.5 | -0.859 | ||||
| 2019-12-05 | 8031 etc rela | 三井物産 | 989.75 | 982.75 | 987 | 989.5 | 13.75 | 1.409 | ||||
| 2019-12-04 | 8031 etc rela | 三井物産 | 975.75 | 960.25 | 960.75 | 975.75 | 6 | 0.619 | ||||
| 2019-12-03 | 8031 etc rela | 三井物産 | 974 | 966.75 | 973.5 | 969.75 | -14 | -1.423 | ||||
| 2019-12-02 | 8031 etc rela | 三井物産 | 984.25 | 971.75 | 973.25 | 983.75 | 14 | 1.444 | ||||
| 2019-11-29 | 8031 etc rela | 三井物産 | 975.75 | 968.75 | 974 | 969.75 | -5 | -0.513 | ||||
| 2019-11-28 | 8031 etc rela | 三井物産 | 975 | 964.25 | 967.5 | 974.75 | 3.5 | 0.36 | ||||
| 2019-11-27 | 8031 etc rela | 三井物産 | 982.75 | 970.5 | 977.5 | 971.25 | -9.75 | -0.994 | ||||
| 2019-11-26 | 8031 etc rela | 三井物産 | 993 | 978.25 | 986 | 981 | -0.5 | -0.051 | ||||
| 2019-11-25 | 8031 etc rela | 三井物産 | 984.5 | 975 | 975 | 981.5 | 13.75 | 1.421 | ||||
| 2019-11-22 | 8031 etc rela | 三井物産 | 973.75 | 966.25 | 969 | 967.75 | 0.25 | 0.026 | ||||
| 2019-11-21 | 8031 etc rela | 三井物産 | 967.5 | 950.5 | 964 | 967.5 | 3.5 | 0.363 | ||||
| 2019-11-20 | 8031 etc rela | 三井物産 | 966 | 957 | 960.25 | 964 | 1.5 | 0.156 | ||||
| 2019-11-19 | 8031 etc rela | 三井物産 | 964.25 | 957.25 | 959.25 | 962.5 | 1.75 | 0.182 | ||||
| 2019-11-18 | 8031 etc rela | 三井物産 | 961.25 | 955.75 | 959.5 | 960.75 | -3.75 | -0.389 | ||||
| 2019-11-15 | 8031 etc rela | 三井物産 | 964.5 | 948.75 | 948.75 | 964.5 | 20 | 2.118 | ||||
| 2019-11-14 | 8031 etc rela | 三井物産 | 957 | 940.5 | 950 | 944.5 | -7.5 | -0.788 | ||||
| 2019-11-13 | 8031 etc rela | 三井物産 | 961 | 951.75 | 960 | 952 | -12 | -1.245 | ||||
| 2019-11-12 | 8031 etc rela | 三井物産 | 965 | 950.25 | 952.5 | 964 | 6 | 0.626 | ||||
| 2019-11-11 | 8031 etc rela | 三井物産 | 963.25 | 953.5 | 962.5 | 958 | -5 | -0.519 | ||||
| 2019-11-08 | 8031 etc rela | 三井物産 | 969 | 955.5 | 959.25 | 963 | 11.75 | 1.235 | ||||
| 2019-11-07 | 8031 etc rela | 三井物産 | 953.75 | 943.5 | 944.75 | 951.25 | 6 | 0.635 | ||||
| 2019-11-06 | 8031 etc rela | 三井物産 | 948.75 | 940.5 | 942.25 | 945.25 | 6 | 0.639 | ||||
| 2019-11-05 | 8031 etc rela | 三井物産 | 944 | 930.75 | 937.5 | 939.25 | 13.25 | 1.431 | ||||
| 2019-11-01 | 8031 etc rela | 三井物産 | 929.5 | 917.25 | 923 | 926 | -7.75 | -0.83 | ||||
| 2019-10-31 | 8031 etc rela | 三井物産 | 936.75 | 916 | 918.5 | 933.75 | 14.5 | 1.577 | ||||
| 2019-10-30 | 8031 etc rela | 三井物産 | 927.75 | 908.5 | 914 | 919.25 | 5 | 0.547 | ||||
| 2019-10-29 | 8031 etc rela | 三井物産 | 916.5 | 909.75 | 912.25 | 914.25 | 5.25 | 0.578 | ||||
| 2019-10-28 | 8031 etc rela | 三井物産 | 912.25 | 903.5 | 905 | 909 | -0.75 | -0.082 | ||||
| 2019-10-25 | 8031 etc rela | 三井物産 | 912.25 | 906.25 | 909.25 | 909.75 | 1.75 | 0.193 | ||||
| 2019-10-24 | 8031 etc rela | 三井物産 | 913 | 903.25 | 910 | 908 | 4.5 | 0.498 | ||||
| 2019-10-23 | 8031 etc rela | 三井物産 | 904.5 | 889.5 | 896.5 | 903.5 | 7.25 | 0.809 | ||||
| 2019-10-21 | 8031 etc rela | 三井物産 | 898 | 886 | 886 | 896.25 | 8.5 | 0.957 | ||||
| 2019-10-18 | 8031 etc rela | 三井物産 | 894 | 884.5 | 889 | 887.75 | -0.75 | -0.084 | ||||
| 2019-10-17 | 8031 etc rela | 三井物産 | 893.5 | 884.5 | 890 | 888.5 | -9 | -1.003 | ||||
| 2019-10-16 | 8031 etc rela | 三井物産 | 903.75 | 893 | 898 | 897.5 | 10.25 | 1.155 | ||||
| 2019-10-15 | 8031 etc rela | 三井物産 | 892 | 883.75 | 887.5 | 887.25 | 6.75 | 0.767 | ||||
| 2019-10-11 | 8031 etc rela | 三井物産 | 882 | 873.75 | 876.5 | 880.5 | 11.5 | 1.323 | ||||
| 2019-10-10 | 8031 etc rela | 三井物産 | 870 | 858.75 | 860 | 869 | 4 | 0.462 | ||||
| 2019-10-09 | 8031 etc rela | 三井物産 | 868 | 860.5 | 860.75 | 865 | -3.5 | -0.403 | ||||
| 2019-10-08 | 8031 etc rela | 三井物産 | 875.75 | 865.5 | 868 | 868.5 | 3.5 | 0.405 | ||||
| 2019-10-07 | 8031 etc rela | 三井物産 | 869.25 | 860.5 | 867.5 | 865 | 0 | 0 | ||||
| 2019-10-04 | 8031 etc rela | 三井物産 | 865.5 | 858.25 | 862 | 865 | -1.75 | -0.202 | ||||
| 2019-10-03 | 8031 etc rela | 三井物産 | 869.75 | 861.5 | 867 | 866.75 | -19.25 | -2.173 | ||||
| 2019-10-02 | 8031 etc rela | 三井物産 | 888.25 | 876 | 877 | 886 | -5 | -0.561 | ||||
| 2019-10-01 | 8031 etc rela | 三井物産 | 894 | 884.75 | 886.5 | 891 | 7 | 0.792 | ||||
| 2019-09-30 | 8031 etc rela | 三井物産 | 890.75 | 880 | 884.5 | 884 | -4.5 | -0.506 | ||||
| 2019-09-27 | 8031 etc rela | 三井物産 | 898 | 880.25 | 888.5 | 888.5 | -27.25 | -2.976 | ||||
| 2019-09-26 | 8031 etc rela | 三井物産 | 922.25 | 913 | 917.25 | 915.75 | 2.75 | 0.301 | ||||
| 2019-09-25 | 8031 etc rela | 三井物産 | 916 | 901 | 903.5 | 913 | -2 | -0.219 | ||||
| 2019-09-24 | 8031 etc rela | 三井物産 | 925.25 | 914.5 | 916 | 915 | -12.75 | -1.374 | ||||
| 2019-09-20 | 8031 etc rela | 三井物産 | 932.5 | 924 | 925.25 | 927.75 | 8.5 | 0.925 | ||||
| 2019-09-19 | 8031 etc rela | 三井物産 | 936.25 | 918 | 925.25 | 919.25 | -7.25 | -0.783 | ||||
| 2019-09-18 | 8031 etc rela | 三井物産 | 945.25 | 926.5 | 944.5 | 926.5 | -26 | -2.73 | ||||
| 2019-09-17 | 8031 etc rela | 三井物産 | 956 | 931.25 | 932.5 | 952.5 | 30 | 3.252 | ||||
| 2019-09-13 | 8031 etc rela | 三井物産 | 924.5 | 910.5 | 916.25 | 922.5 | 7.75 | 0.847 | ||||
| 2019-09-12 | 8031 etc rela | 三井物産 | 921.75 | 911 | 917.25 | 914.75 | -0.5 | -0.055 | ||||
| 2019-09-11 | 8031 etc rela | 三井物産 | 915.5 | 896 | 897.25 | 915.25 | 21.25 | 2.377 | ||||
| 2019-09-10 | 8031 etc rela | 三井物産 | 894.75 | 875.75 | 876 | 894 | 22.75 | 2.611 | ||||
| 2019-09-09 | 8031 etc rela | 三井物産 | 871.25 | 857.5 | 859.5 | 871.25 | 11.75 | 1.367 | ||||
| 2019-09-06 | 8031 etc rela | 三井物産 | 864.5 | 857 | 860 | 859.5 | 6.5 | 0.762 | ||||
| 2019-09-05 | 8031 etc rela | 三井物産 | 855.5 | 840 | 840.75 | 853 | 16 | 1.912 | ||||
| 2019-09-04 | 8031 etc rela | 三井物産 | 840.5 | 834.25 | 836.25 | 837 | -5.75 | -0.682 | ||||
| 2019-09-03 | 8031 etc rela | 三井物産 | 844.75 | 829.75 | 831.5 | 842.75 | 11.25 | 1.353 | ||||
| 2019-09-02 | 8031 etc rela | 三井物産 | 833.25 | 824.75 | 827.5 | 831.5 | 0 | 0 | ||||
| 2019-08-30 | 8031 etc rela | 三井物産 | 832.25 | 819.75 | 820 | 831.5 | 16.75 | 2.056 | ||||
| 2019-08-29 | 8031 etc rela | 三井物産 | 815 | 808.25 | 810.5 | 814.75 | 1.25 | 0.154 | ||||
| 2019-08-28 | 8031 etc rela | 三井物産 | 814.25 | 809.25 | 811.75 | 813.5 | 9 | 1.119 | ||||
| 2019-08-27 | 8031 etc rela | 三井物産 | 814.75 | 804 | 814 | 804.5 | -2.75 | -0.341 | ||||
| 2019-08-26 | 8031 etc rela | 三井物産 | 810 | 797.75 | 800 | 807.25 | -8.5 | -1.042 | ||||
| 2019-08-23 | 8031 etc rela | 三井物産 | 821.25 | 814 | 817.5 | 815.75 | -5.75 | -0.7 | ||||
| 2019-08-22 | 8031 etc rela | 三井物産 | 822.5 | 817.25 | 818 | 821.5 | 1.25 | 0.152 | ||||
| 2019-08-21 | 8031 etc rela | 三井物産 | 824.5 | 815.75 | 817.5 | 820.25 | -7.5 | -0.906 | ||||
| 2019-08-20 | 8031 etc rela | 三井物産 | 828 | 818 | 820 | 827.75 | 6 | 0.73 | ||||
| 2019-08-19 | 8031 etc rela | 三井物産 | 824.5 | 818 | 823.75 | 821.75 | 1.75 | 0.213 | ||||
| 2019-08-16 | 8031 etc rela | 三井物産 | 821.5 | 811.25 | 817 | 820 | -1.25 | -0.152 | ||||
| 2019-08-15 | 8031 etc rela | 三井物産 | 821.5 | 805 | 810 | 821.25 | -6.25 | -0.755 | ||||
| 2019-08-14 | 8031 etc rela | 三井物産 | 829.75 | 816.25 | 824.25 | 827.5 | 13 | 1.596 | ||||
| 2019-08-13 | 8031 etc rela | 三井物産 | 829.5 | 812.75 | 825 | 814.5 | -16.5 | -1.986 | ||||
| 2019-08-09 | 8031 etc rela | 三井物産 | 832.75 | 825 | 832.25 | 831 | 4.25 | 0.514 | ||||
| 2019-08-08 | 8031 etc rela | 三井物産 | 841.5 | 826.75 | 840.25 | 826.75 | -14.5 | -1.724 | ||||
| 2019-08-07 | 8031 etc rela | 三井物産 | 847.5 | 838 | 847.5 | 841.25 | -9.5 | -1.117 | ||||
| 2019-08-06 | 8031 etc rela | 三井物産 | 850.75 | 815.5 | 819 | 850.75 | 13.75 | 1.643 | ||||
| 2019-08-05 | 8031 etc rela | 三井物産 | 847.5 | 833 | 845 | 837 | -18.5 | -2.162 | ||||
| 2019-08-02 | 8031 etc rela | 三井物産 | 866.75 | 851.75 | 865.75 | 855.5 | -26 | -2.95 | ||||
| 2019-08-01 | 8031 etc rela | 三井物産 | 889.5 | 875.5 | 882.5 | 881.5 | -8 | -0.899 | ||||
| 2019-07-31 | 8031 etc rela | 三井物産 | 899.25 | 888.75 | 891.5 | 889.5 | -10.25 | -1.139 | ||||
| 2019-07-30 | 8031 etc rela | 三井物産 | 905.75 | 893.25 | 900 | 899.75 | 4.75 | 0.531 | ||||
| 2019-07-29 | 8031 etc rela | 三井物産 | 896.25 | 889.25 | 894 | 895 | 3 | 0.336 | ||||
| 2019-07-26 | 8031 etc rela | 三井物産 | 894 | 885.5 | 887.5 | 892 | 0.25 | 0.028 | ||||
| 2019-07-25 | 8031 etc rela | 三井物産 | 896.25 | 890.75 | 892.5 | 891.75 | -4.75 | -0.53 | ||||
| 2019-07-24 | 8031 etc rela | 三井物産 | 902.5 | 895.25 | 901 | 896.5 | -2 | -0.223 | ||||
| 2019-07-23 | 8031 etc rela | 三井物産 | 900.5 | 890.25 | 893 | 898.5 | 2 | 0.223 | ||||
| 2019-07-22 | 8031 etc rela | 三井物産 | 904 | 893.25 | 900 | 896.5 | -2.75 | -0.306 | ||||
| 2019-07-19 | 8031 etc rela | 三井物産 | 899.5 | 880.5 | 881.25 | 899.25 | 20 | 2.275 | ||||
| 2019-07-18 | 8031 etc rela | 三井物産 | 902 | 876.25 | 899 | 879.25 | -24.25 | -2.684 | ||||
| 2019-07-17 | 8031 etc rela | 三井物産 | 910 | 899.25 | 901.5 | 903.5 | -4.25 | -0.468 | ||||
| 2019-07-16 | 8031 etc rela | 三井物産 | 911.5 | 905.75 | 906 | 907.75 | 0 | 0 | ||||
| 2019-07-12 | 8031 etc rela | 三井物産 | 911.75 | 905 | 909 | 907.75 | 3 | 0.332 | ||||
| 2019-07-11 | 8031 etc rela | 三井物産 | 907.25 | 896 | 899.75 | 904.75 | 1.25 | 0.138 | ||||
| 2019-07-10 | 8031 etc rela | 三井物産 | 906 | 894.5 | 896.5 | 903.5 | 4.25 | 0.473 | ||||
| 2019-07-09 | 8031 etc rela | 三井物産 | 903.25 | 894.5 | 897.5 | 899.25 | 4.75 | 0.531 | ||||
| 2019-07-08 | 8031 etc rela | 三井物産 | 899.75 | 891 | 896.5 | 894.5 | -4.5 | -0.501 | ||||
| 2019-07-05 | 8031 etc rela | 三井物産 | 906 | 897.25 | 905 | 899 | -7.75 | -0.855 | ||||
| 2019-07-04 | 8031 etc rela | 三井物産 | 908.5 | 903.75 | 906.25 | 906.75 | 8.75 | 0.974 | ||||
| 2019-07-03 | 8031 etc rela | 三井物産 | 904 | 894.25 | 900 | 898 | -15.75 | -1.724 | ||||
| 2019-07-02 | 8031 etc rela | 三井物産 | 915 | 899.25 | 900.5 | 913.75 | 14.75 | 1.641 | ||||
| 2019-07-01 | 8031 etc rela | 三井物産 | 899.25 | 886 | 890 | 899 | 22 | 2.509 | ||||
| 2019-06-28 | 8031 etc rela | 三井物産 | 880.75 | 873.5 | 878 | 877 | -7.25 | -0.82 | ||||
| 2019-06-27 | 8031 etc rela | 三井物産 | 884.5 | 874 | 876.5 | 884.25 | 7.25 | 0.827 | ||||
| 2019-06-26 | 8031 etc rela | 三井物産 | 877 | 870.5 | 875 | 877 | -0.75 | -0.085 | ||||
| 2019-06-25 | 8031 etc rela | 三井物産 | 893.5 | 876 | 892 | 877.75 | -14.5 | -1.625 | ||||
| 2019-06-24 | 8031 etc rela | 三井物産 | 902.5 | 886.5 | 887 | 892.25 | 5.25 | 0.592 | ||||
| 2019-06-21 | 8031 etc rela | 三井物産 | 892.5 | 880.25 | 882 | 887 | 5.25 | 0.595 | ||||
| 2019-06-20 | 8031 etc rela | 三井物産 | 887.75 | 868 | 875.25 | 881.75 | -2.75 | -0.311 | ||||
| 2019-06-19 | 8031 etc rela | 三井物産 | 885 | 868.25 | 872.75 | 884.5 | 24.75 | 2.879 | ||||
| 2019-06-18 | 8031 etc rela | 三井物産 | 873.75 | 858.75 | 871 | 859.75 | -15.25 | -1.743 | ||||
| 2019-06-17 | 8031 etc rela | 三井物産 | 877.5 | 867.5 | 867.75 | 875 | 0 | 0 | ||||
| 2019-06-14 | 8031 etc rela | 三井物産 | 878.25 | 866.5 | 875 | 875 | 4.5 | 0.517 | ||||
| 2019-06-13 | 8031 etc rela | 三井物産 | 883 | 862.5 | 876.75 | 870.5 | -8 | -0.911 | ||||
| 2019-06-12 | 8031 etc rela | 三井物産 | 889.5 | 873 | 876.25 | 878.5 | -6.5 | -0.734 | ||||
| 2019-06-11 | 8031 etc rela | 三井物産 | 885.75 | 878.75 | 879.5 | 885 | 6.5 | 0.74 | ||||
| 2019-06-10 | 8031 etc rela | 三井物産 | 880.75 | 870.75 | 875 | 878.5 | 12.5 | 1.443 | ||||
| 2019-06-07 | 8031 etc rela | 三井物産 | 867.25 | 857 | 858 | 866 | 9.25 | 1.08 | ||||
| 2019-06-06 | 8031 etc rela | 三井物産 | 864.75 | 855.75 | 864 | 856.75 | -5.75 | -0.667 | ||||
| 2019-06-05 | 8031 etc rela | 三井物産 | 865 | 855.5 | 862.5 | 862.5 | 18 | 2.131 | ||||
| 2019-06-04 | 8031 etc rela | 三井物産 | 845 | 832.5 | 833.5 | 844.5 | 12 | 1.441 | ||||
| 2019-06-03 | 8031 etc rela | 三井物産 | 833.25 | 825 | 825.25 | 832.5 | -6.25 | -0.745 | ||||
| 2019-05-31 | 8031 etc rela | 三井物産 | 843 | 837.25 | 838.75 | 838.75 | -8.75 | -1.032 | ||||
| 2019-05-30 | 8031 etc rela | 三井物産 | 847.5 | 828.5 | 829.5 | 847.5 | 15.75 | 1.894 | ||||
| 2019-05-29 | 8031 etc rela | 三井物産 | 833.25 | 823 | 825.5 | 831.75 | 1 | 0.12 | ||||
| 2019-05-28 | 8031 etc rela | 三井物産 | 838 | 828 | 830 | 830.75 | 3.5 | 0.423 | ||||
| 2019-05-27 | 8031 etc rela | 三井物産 | 832.25 | 824.75 | 827 | 827.25 | 3.25 | 0.394 | ||||
| 2019-05-24 | 8031 etc rela | 三井物産 | 826 | 808.75 | 818.5 | 824 | -10 | -1.199 | ||||
| 2019-05-23 | 8031 etc rela | 三井物産 | 843 | 829.25 | 839.25 | 834 | -8.25 | -0.98 | ||||
| 2019-05-22 | 8031 etc rela | 三井物産 | 844.75 | 835.5 | 840 | 842.25 | 4.25 | 0.507 | ||||
| 2019-05-21 | 8031 etc rela | 三井物産 | 845.5 | 832 | 837.5 | 838 | -9 | -1.063 | ||||
| 2019-05-20 | 8031 etc rela | 三井物産 | 853 | 845.75 | 850 | 847 | -5 | -0.587 | ||||
| 2019-05-17 | 8031 etc rela | 三井物産 | 853.25 | 831.5 | 835 | 852 | 19.75 | 2.373 | ||||
| 2019-05-16 | 8031 etc rela | 三井物産 | 832.25 | 820.25 | 827.5 | 832.25 | 2.25 | 0.271 | ||||
| 2019-05-15 | 8031 etc rela | 三井物産 | 830 | 821.25 | 823.75 | 830 | 4 | 0.484 | ||||
| 2019-05-14 | 8031 etc rela | 三井物産 | 826 | 803.75 | 806 | 826 | 0.75 | 0.091 | ||||
| 2019-05-13 | 8031 etc rela | 三井物産 | 830.5 | 818.5 | 824 | 825.25 | -3.25 | -0.392 | ||||
| 2019-05-10 | 8031 etc rela | 三井物産 | 831.75 | 818.75 | 823.5 | 828.5 | 8.25 | 1.006 | ||||
| 2019-05-09 | 8031 etc rela | 三井物産 | 829.75 | 808 | 827 | 820.25 | -16.5 | -1.972 | ||||
| 2019-05-08 | 8031 etc rela | 三井物産 | 857.75 | 829 | 857.75 | 836.75 | -30.75 | -3.545 | ||||
| 2019-05-07 | 8031 etc rela | 三井物産 | 903.5 | 864.75 | 900 | 867.5 | -29.5 | -3.289 | ||||
| 2019-04-26 | 8031 etc rela | 三井物産 | 898 | 881.25 | 896 | 897 | 5.25 | 0.589 | ||||
| 2019-04-25 | 8031 etc rela | 三井物産 | 893.75 | 881.75 | 886 | 891.75 | 4.75 | 0.536 | ||||
| 2019-04-24 | 8031 etc rela | 三井物産 | 902.5 | 886.75 | 900 | 887 | -12 | -1.335 | ||||
| 2019-04-23 | 8031 etc rela | 三井物産 | 899.5 | 892 | 892.75 | 899 | 4.5 | 0.503 | ||||
| 2019-04-22 | 8031 etc rela | 三井物産 | 895 | 885.5 | 888 | 894.5 | 6.25 | 0.704 | ||||
| 2019-04-19 | 8031 etc rela | 三井物産 | 894.5 | 885.75 | 894.5 | 888.25 | -1.75 | -0.197 | ||||
| 2019-04-18 | 8031 etc rela | 三井物産 | 898.25 | 887.75 | 896.5 | 890 | -4.5 | -0.503 | ||||
| 2019-04-17 | 8031 etc rela | 三井物産 | 898 | 887.75 | 890 | 894.5 | 3.5 | 0.393 | ||||
| 2019-04-16 | 8031 etc rela | 三井物産 | 891.25 | 883.5 | 889.25 | 891 | -2.25 | -0.252 | ||||
| 2019-04-15 | 8031 etc rela | 三井物産 | 894.75 | 888.5 | 889.25 | 893.25 | 16.25 | 1.853 | ||||
| 2019-04-12 | 8031 etc rela | 三井物産 | 878 | 869.75 | 878 | 877 | 4 | 0.458 | ||||
| 2019-04-11 | 8031 etc rela | 三井物産 | 874 | 868 | 869.25 | 873 | -3.75 | -0.428 | ||||
| 2019-04-10 | 8031 etc rela | 三井物産 | 882.25 | 872.25 | 879 | 876.75 | -8.5 | -0.96 | ||||
| 2019-04-09 | 8031 etc rela | 三井物産 | 886.75 | 880.25 | 883.25 | 885.25 | 0.5 | 0.057 | ||||
| 2019-04-08 | 8031 etc rela | 三井物産 | 895 | 883 | 894.5 | 884.75 | -6.5 | -0.729 | ||||
| 2019-04-05 | 8031 etc rela | 三井物産 | 892 | 884.5 | 886.75 | 891.25 | 8.25 | 0.934 | ||||
| 2019-04-04 | 8031 etc rela | 三井物産 | 887.5 | 877 | 880 | 883 | -0.5 | -0.057 | ||||
| 2019-04-03 | 8031 etc rela | 三井物産 | 884 | 878 | 879.5 | 883.5 | 4.5 | 0.512 | ||||
| 2019-04-02 | 8031 etc rela | 三井物産 | 882.25 | 876.75 | 881.25 | 879 | 5.25 | 0.601 | ||||
| 2019-04-01 | 8031 etc rela | 三井物産 | 880.5 | 869 | 869.5 | 873.75 | 14.5 | 1.688 | ||||
| 2019-03-29 | 8031 etc rela | 三井物産 | 867.5 | 858 | 866.5 | 859.25 | 0.25 | 0.029 | ||||
| 2019-03-28 | 8031 etc rela | 三井物産 | 877.5 | 857 | 874 | 859 | -21.25 | -2.414 | ||||
| 2019-03-27 | 8031 etc rela | 三井物産 | 885.75 | 875.25 | 884 | 880.25 | -21.25 | -2.357 | ||||
| 2019-03-26 | 8031 etc rela | 三井物産 | 904 | 884.5 | 894.5 | 901.5 | 20 | 2.269 | ||||
| 2019-03-25 | 8031 etc rela | 三井物産 | 887.5 | 873.5 | 885.25 | 881.5 | -22 | -2.435 | ||||
| 2019-03-22 | 8031 etc rela | 三井物産 | 904.5 | 898.5 | 902.5 | 903.5 | -0.25 | -0.028 | ||||
| 2019-03-20 | 8031 etc rela | 三井物産 | 904.5 | 889.75 | 890 | 903.75 | 17.5 | 1.975 | ||||
| 2019-03-19 | 8031 etc rela | 三井物産 | 887 | 880.5 | 882 | 886.25 | 4.25 | 0.482 | ||||
| 2019-03-18 | 8031 etc rela | 三井物産 | 883.25 | 879.25 | 881 | 882 | 4.5 | 0.513 | ||||
| 2019-03-15 | 8031 etc rela | 三井物産 | 879.5 | 873 | 874.5 | 877.5 | 5.25 | 0.602 | ||||
| 2019-03-14 | 8031 etc rela | 三井物産 | 878 | 871.75 | 874.75 | 872.25 | 3 | 0.345 | ||||
| 2019-03-13 | 8031 etc rela | 三井物産 | 878.5 | 866.5 | 877.5 | 869.25 | -8.5 | -0.968 | ||||
| 2019-03-12 | 8031 etc rela | 三井物産 | 881 | 876 | 877.75 | 877.75 | 5.5 | 0.631 | ||||
| 2019-03-11 | 8031 etc rela | 三井物産 | 873.25 | 863.25 | 864.25 | 872.25 | 10.25 | 1.189 | ||||
| 2019-03-08 | 8031 etc rela | 三井物産 | 875.25 | 860.25 | 871 | 862 | -10.5 | -1.203 | ||||
| 2019-03-07 | 8031 etc rela | 三井物産 | 874.5 | 869.25 | 872.25 | 872.5 | -0.75 | -0.086 | ||||
| 2019-03-06 | 8031 etc rela | 三井物産 | 874.75 | 869 | 872.5 | 873.25 | 2.75 | 0.316 | ||||
| 2019-03-05 | 8031 etc rela | 三井物産 | 871.75 | 864.5 | 868.25 | 870.5 | 2.25 | 0.259 | ||||
| 2019-03-04 | 8031 etc rela | 三井物産 | 875 | 865.5 | 875 | 868.25 | -3.25 | -0.373 | ||||
| 2019-03-01 | 8031 etc rela | 三井物産 | 876.75 | 868.75 | 872.5 | 871.5 | -3.5 | -0.4 | ||||
| 2019-02-28 | 8031 etc rela | 三井物産 | 882.25 | 874.5 | 881.5 | 875 | -7.5 | -0.85 | ||||
| 2019-02-27 | 8031 etc rela | 三井物産 | 886.75 | 881.25 | 883 | 882.5 | 2 | 0.227 | ||||
| 2019-02-26 | 8031 etc rela | 三井物産 | 889.5 | 878.25 | 887.75 | 880.5 | -7 | -0.789 | ||||
| 2019-02-25 | 8031 etc rela | 三井物産 | 894.25 | 885 | 894 | 887.5 | -0.75 | -0.084 | ||||
| 2019-02-22 | 8031 etc rela | 三井物産 | 889.25 | 880.25 | 885.75 | 888.25 | -9.75 | -1.086 | ||||
| 2019-02-21 | 8031 etc rela | 三井物産 | 902.75 | 891.5 | 896.5 | 898 | -3.5 | -0.388 | ||||
| 2019-02-20 | 8031 etc rela | 三井物産 | 903.25 | 890.75 | 893 | 901.5 | 14.75 | 1.663 | ||||
| 2019-02-19 | 8031 etc rela | 三井物産 | 888 | 877.5 | 879.75 | 886.75 | -2 | -0.225 | ||||
| 2019-02-18 | 8031 etc rela | 三井物産 | 888.75 | 881.5 | 883 | 888.75 | 17.25 | 1.979 | ||||
| 2019-02-15 | 8031 etc rela | 三井物産 | 874.25 | 867.25 | 873.25 | 871.5 | -3 | -0.343 | ||||
| 2019-02-14 | 8031 etc rela | 三井物産 | 881.5 | 872.25 | 875 | 874.5 | -0.5 | -0.057 | ||||
| 2019-02-13 | 8031 etc rela | 三井物産 | 875 | 860 | 863.75 | 875 | 16.5 | 1.922 | ||||
| 2019-02-12 | 8031 etc rela | 三井物産 | 863 | 840.75 | 849.75 | 858.5 | 15.25 | 1.808 | ||||
| 2019-02-08 | 8031 etc rela | 三井物産 | 859.75 | 841.25 | 858.25 | 843.25 | -29.25 | -3.352 | ||||
| 2019-02-07 | 8031 etc rela | 三井物産 | 882.25 | 866 | 880.5 | 872.5 | -11 | -1.245 | ||||
| 2019-02-06 | 8031 etc rela | 三井物産 | 891.5 | 878.5 | 886 | 883.5 | -2.25 | -0.254 | ||||
| 2019-02-05 | 8031 etc rela | 三井物産 | 891 | 879 | 889.5 | 885.75 | 6 | 0.682 | ||||
| 2019-02-04 | 8031 etc rela | 三井物産 | 883.5 | 870 | 875.5 | 879.75 | 15.25 | 1.764 | ||||
| 2019-02-01 | 8031 etc rela | 三井物産 | 887 | 858.5 | 886 | 864.5 | -21.75 | -2.454 | ||||
| 2019-01-31 | 8031 etc rela | 三井物産 | 888.75 | 879.75 | 885 | 886.25 | 8.75 | 0.997 | ||||
| 2019-01-30 | 8031 etc rela | 三井物産 | 882.5 | 871.5 | 873.5 | 877.5 | 7.5 | 0.862 | ||||
| 2019-01-29 | 8031 etc rela | 三井物産 | 878 | 864.5 | 867.5 | 870 | -2 | -0.229 | ||||
| 2019-01-28 | 8031 etc rela | 三井物産 | 892 | 872 | 890.5 | 872 | -22.5 | -2.515 | ||||
| 2019-01-25 | 8031 etc rela | 三井物産 | 895.75 | 886.25 | 886.5 | 894.5 | 2 | 0.224 | ||||
| 2019-01-24 | 8031 etc rela | 三井物産 | 892.75 | 878.5 | 882.5 | 892.5 | 6.75 | 0.762 | ||||
| 2019-01-23 | 8031 etc rela | 三井物産 | 893.5 | 885.5 | 887.75 | 885.75 | -4 | -0.45 | ||||
| 2019-01-22 | 8031 etc rela | 三井物産 | 903.5 | 886.75 | 900 | 889.75 | -9.75 | -1.084 | ||||
| 2019-01-21 | 8031 etc rela | 三井物産 | 899.5 | 890.75 | 893 | 899.5 | 13.5 | 1.524 | ||||
| 2019-01-18 | 8031 etc rela | 三井物産 | 888.5 | 877.5 | 879.5 | 886 | 11 | 1.257 | ||||
| 2019-01-17 | 8031 etc rela | 三井物産 | 877.5 | 868.25 | 870.75 | 875 | 3 | 0.344 | ||||
| 2019-01-16 | 8031 etc rela | 三井物産 | 876.5 | 868 | 875.5 | 872 | -3.75 | -0.428 | ||||
| 2019-01-15 | 8031 etc rela | 三井物産 | 878.5 | 861 | 864 | 875.75 | 6.75 | 0.777 | ||||
| 2019-01-11 | 8031 etc rela | 三井物産 | 875.5 | 863.25 | 870.25 | 869 | -0.75 | -0.086 | ||||
| 2019-01-10 | 8031 etc rela | 三井物産 | 871.5 | 860 | 867 | 869.75 | 0.75 | 0.086 | ||||
| 2019-01-09 | 8031 etc rela | 三井物産 | 871.75 | 863.5 | 867.5 | 869 | 5.75 | 0.666 | ||||
| 2019-01-08 | 8031 etc rela | 三井物産 | 870.75 | 858 | 863.25 | 863.25 | -2 | -0.231 | ||||
| 2019-01-07 | 8031 etc rela | 三井物産 | 870.5 | 861.25 | 864.5 | 865.25 | 26 | 3.098 | ||||
| 2019-01-04 | 8031 etc rela | 三井物産 | 841.25 | 818 | 825.25 | 839.25 | -6 | -0.71 | ||||
| 2018-12-31 | 8031 etc rela | 三井物産 | 845.25 | 845.25 | 845.25 | 845.25 | 0 | 0 | ||||
| 2018-12-28 | 8031 etc rela | 三井物産 | 851.75 | 829.5 | 834.25 | 845.25 | 6 | 0.715 | ||||
| 2018-12-27 | 8031 etc rela | 三井物産 | 842.5 | 822.5 | 831.5 | 839.25 | 49.5 | 6.268 | ||||
| 2018-12-26 | 8031 etc rela | 三井物産 | 801.5 | 776.75 | 790.5 | 789.75 | 9.25 | 1.185 | ||||
| 2018-12-25 | 8031 etc rela | 三井物産 | 791.5 | 778 | 790 | 780.5 | -37.5 | -4.584 | ||||
| 2018-12-24 | 8031 etc rela | 三井物産 | 818 | 818 | 818 | 818 | 0 | 0 | ||||
| 2018-12-21 | 8031 etc rela | 三井物産 | 838.75 | 811.5 | 835 | 818 | -14.25 | -1.712 | ||||
| 2018-12-20 | 8031 etc rela | 三井物産 | 849.5 | 828.5 | 841 | 832.25 | -12 | -1.421 | ||||
| 2018-12-19 | 8031 etc rela | 三井物産 | 857 | 843.5 | 854.25 | 844.25 | -18.5 | -2.144 | ||||
| 2018-12-18 | 8031 etc rela | 三井物産 | 872.25 | 859.25 | 862.5 | 862.75 | -8.75 | -1.004 | ||||
| 2018-12-17 | 8031 etc rela | 三井物産 | 880 | 870.75 | 875.25 | 871.5 | -4.5 | -0.514 | ||||
| 2018-12-14 | 8031 etc rela | 三井物産 | 900 | 873.75 | 899.5 | 876 | -3.5 | -0.398 | ||||
| 2018-12-13 | 8031 etc rela | 三井物産 | 881 | 865.75 | 872 | 879.5 | 16.5 | 1.912 | ||||
| 2018-12-12 | 8031 etc rela | 三井物産 | 863.5 | 847.75 | 850.75 | 863 | 22 | 2.616 | ||||
| 2018-12-11 | 8031 etc rela | 三井物産 | 852.75 | 833.75 | 849.5 | 841 | -8.5 | -1.001 | ||||
| 2018-12-10 | 8031 etc rela | 三井物産 | 853.5 | 844.75 | 850 | 849.5 | -7.5 | -0.875 | ||||
| 2018-12-07 | 8031 etc rela | 三井物産 | 870.5 | 855.25 | 864.25 | 857 | 1.25 | 0.146 | ||||
| 2018-12-06 | 8031 etc rela | 三井物産 | 872 | 852.25 | 866.5 | 855.75 | -14.25 | -1.638 | ||||
| 2018-12-05 | 8031 etc rela | 三井物産 | 877.5 | 853.5 | 863 | 870 | -11.75 | -1.333 | ||||
| 2018-12-04 | 8031 etc rela | 三井物産 | 905 | 879.5 | 902.5 | 881.75 | -17.75 | -1.973 | ||||
| 2018-12-03 | 8031 etc rela | 三井物産 | 902.75 | 896 | 898.75 | 899.5 | 12.25 | 1.381 | ||||
| 2018-11-30 | 8031 etc rela | 三井物産 | 892 | 880.25 | 880.75 | 887.25 | 7 | 0.795 | ||||
| 2018-11-29 | 8031 etc rela | 三井物産 | 886.5 | 878.5 | 880 | 880.25 | 7.5 | 0.859 | ||||
| 2018-11-28 | 8031 etc rela | 三井物産 | 887.5 | 868.25 | 887.5 | 872.75 | -15 | -1.69 | ||||
| 2018-11-27 | 8031 etc rela | 三井物産 | 890 | 877 | 882.5 | 887.75 | 14.25 | 1.631 | ||||
| 2018-11-26 | 8031 etc rela | 三井物産 | 874.75 | 859.5 | 860.75 | 873.5 | -9.25 | -1.048 | ||||
| 2018-11-23 | 8031 etc rela | 三井物産 | 882.75 | 882.75 | 882.75 | 882.75 | 0 | 0 | ||||
| 2018-11-22 | 8031 etc rela | 三井物産 | 887.25 | 877.75 | 886.25 | 882.75 | 6 | 0.684 | ||||
| 2018-11-21 | 8031 etc rela | 三井物産 | 881.25 | 871.25 | 875.5 | 876.75 | -17.75 | -1.984 | ||||
| 2018-11-20 | 8031 etc rela | 三井物産 | 895 | 874 | 875.5 | 894.5 | 9.25 | 1.045 | ||||
| 2018-11-19 | 8031 etc rela | 三井物産 | 896.25 | 882.5 | 892.5 | 885.25 | -10 | -1.117 | ||||
| 2018-11-16 | 8031 etc rela | 三井物産 | 905.25 | 892.75 | 900 | 895.25 | -4.75 | -0.528 | ||||
| 2018-11-15 | 8031 etc rela | 三井物産 | 900.25 | 892.25 | 898 | 900 | 4.25 | 0.474 | ||||
| 2018-11-14 | 8031 etc rela | 三井物産 | 918 | 895.25 | 917.5 | 895.75 | -27.5 | -2.979 | ||||
| 2018-11-13 | 8031 etc rela | 三井物産 | 933.25 | 917 | 933 | 923.25 | -24.75 | -2.611 | ||||
| 2018-11-12 | 8031 etc rela | 三井物産 | 948.75 | 938 | 941.75 | 948 | 2.5 | 0.264 | ||||
| 2018-11-09 | 8031 etc rela | 三井物産 | 957.5 | 944.5 | 950.25 | 945.5 | -8 | -0.839 | ||||
| 2018-11-08 | 8031 etc rela | 三井物産 | 957.25 | 943.25 | 948 | 953.5 | 25.5 | 2.748 | ||||
| 2018-11-07 | 8031 etc rela | 三井物産 | 954.75 | 923.5 | 948.75 | 928 | -24.75 | -2.598 | ||||
| 2018-11-06 | 8031 etc rela | 三井物産 | 952.75 | 925.25 | 927.25 | 952.75 | 35.5 | 3.87 | ||||
| 2018-11-05 | 8031 etc rela | 三井物産 | 933.25 | 915.5 | 932.75 | 917.25 | -24 | -2.55 | ||||
| 2018-11-02 | 8031 etc rela | 三井物産 | 941.25 | 919.5 | 933.5 | 941.25 | 13.75 | 1.482 | ||||
| 2018-11-01 | 8031 etc rela | 三井物産 | 943.75 | 925.25 | 943.75 | 927.5 | -15.25 | -1.618 | ||||
| 2018-10-31 | 8031 etc rela | 三井物産 | 946 | 930 | 940 | 942.75 | 25.75 | 2.808 | ||||
| 2018-10-30 | 8031 etc rela | 三井物産 | 959.75 | 912.75 | 929 | 917 | -14.5 | -1.557 | ||||
| 2018-10-29 | 8031 etc rela | 三井物産 | 940.75 | 927.25 | 930.25 | 931.5 | 8 | 0.866 | ||||
| 2018-10-26 | 8031 etc rela | 三井物産 | 936.75 | 918.25 | 934 | 923.5 | -1 | -0.108 | ||||
| 2018-10-25 | 8031 etc rela | 三井物産 | 936.75 | 920.75 | 921 | 924.5 | -20.25 | -2.143 | ||||
| 2018-10-24 | 8031 etc rela | 三井物産 | 961.25 | 941.5 | 955.75 | 944.75 | -8.5 | -0.892 | ||||
| 2018-10-23 | 8031 etc rela | 三井物産 | 978.25 | 953 | 977.5 | 953.25 | -30.25 | -3.076 | ||||
| 2018-10-22 | 8031 etc rela | 三井物産 | 988 | 973 | 975 | 983.5 | 1.75 | 0.178 | ||||
| 2018-10-19 | 8031 etc rela | 三井物産 | 985.75 | 978.75 | 980 | 981.75 | -11.5 | -1.158 | ||||
| 2018-10-18 | 8031 etc rela | 三井物産 | 1008 | 991 | 1005.75 | 993.25 | -5.25 | -0.526 | ||||
| 2018-10-17 | 8031 etc rela | 三井物産 | 1001.75 | 992 | 1000 | 998.5 | 7.25 | 0.731 | ||||
| 2018-10-16 | 8031 etc rela | 三井物産 | 993 | 977.75 | 978.5 | 991.25 | 12.5 | 1.277 | ||||
| 2018-10-15 | 8031 etc rela | 三井物産 | 986 | 971 | 978.25 | 978.75 | -8.75 | -0.886 | ||||
| 2018-10-12 | 8031 etc rela | 三井物産 | 999.75 | 985.25 | 994.25 | 987.5 | -13.5 | -1.349 | ||||
| 2018-10-11 | 8031 etc rela | 三井物産 | 1019.5 | 993.5 | 994.5 | 1001 | -43.5 | -4.165 | ||||
| 2018-10-10 | 8031 etc rela | 三井物産 | 1048.75 | 1030 | 1035.25 | 1044.5 | 6.5 | 0.626 | ||||
| 2018-10-09 | 8031 etc rela | 三井物産 | 1045 | 1035.25 | 1042.5 | 1038 | -11 | -1.049 | ||||
| 2018-10-08 | 8031 etc rela | 三井物産 | 1049 | 1049 | 1049 | 1049 | 0 | 0 | ||||
| 2018-10-05 | 8031 etc rela | 三井物産 | 1054.25 | 1038.75 | 1040 | 1049 | -4.25 | -0.404 | ||||
| 2018-10-04 | 8031 etc rela | 三井物産 | 1060 | 1049.25 | 1050 | 1053.25 | 7.75 | 0.741 | ||||
| 2018-10-03 | 8031 etc rela | 三井物産 | 1050 | 1036 | 1037.25 | 1045.5 | 6.75 | 0.65 | ||||
| 2018-10-02 | 8031 etc rela | 三井物産 | 1040 | 1021.25 | 1021.5 | 1038.75 | 22.5 | 2.214 | ||||
| 2018-10-01 | 8031 etc rela | 三井物産 | 1016.5 | 1004 | 1011.5 | 1016.25 | 6 | 0.594 | ||||
| 2018-09-28 | 8031 etc rela | 三井物産 | 1014 | 1001.5 | 1007.25 | 1010.25 | 12.75 | 1.278 | ||||
| 2018-09-27 | 8031 etc rela | 三井物産 | 1006.75 | 987.25 | 989.75 | 997.5 | 3.5 | 0.352 | ||||
| 2018-09-26 | 8031 etc rela | 三井物産 | 1000.5 | 984 | 992 | 994 | -19.75 | -1.948 | ||||
| 2018-09-25 | 8031 etc rela | 三井物産 | 1013.75 | 1002.25 | 1010 | 1013.75 | 8.25 | 0.82 | ||||
| 2018-09-24 | 8031 etc rela | 三井物産 | 1005.5 | 1005.5 | 1005.5 | 1005.5 | 0 | 0 | ||||
| 2018-09-21 | 8031 etc rela | 三井物産 | 1007 | 992.25 | 995 | 1005.5 | 16 | 1.617 | ||||
| 2018-09-20 | 8031 etc rela | 三井物産 | 992.75 | 985.75 | 987.5 | 989.5 | 6.75 | 0.687 | ||||
| 2018-09-19 | 8031 etc rela | 三井物産 | 986 | 979.5 | 980 | 982.75 | 11.75 | 1.21 | ||||
| 2018-09-18 | 8031 etc rela | 三井物産 | 972.5 | 950.5 | 950.5 | 971 | 11.25 | 1.172 | ||||
| 2018-09-17 | 8031 etc rela | 三井物産 | 959.75 | 959.75 | 959.75 | 959.75 | 0 | 0 | ||||
| 2018-09-14 | 8031 etc rela | 三井物産 | 960.25 | 950.25 | 954.5 | 959.75 | 13.75 | 1.453 | ||||
| 2018-09-13 | 8031 etc rela | 三井物産 | 947.5 | 924 | 926.5 | 946 | 25.5 | 2.77 | ||||
| 2018-09-12 | 8031 etc rela | 三井物産 | 922 | 913.75 | 916.5 | 920.5 | 9.5 | 1.043 | ||||
| 2018-09-11 | 8031 etc rela | 三井物産 | 915.5 | 906.25 | 910 | 911 | 7 | 0.774 | ||||
| 2018-09-10 | 8031 etc rela | 三井物産 | 905.75 | 891 | 894.75 | 904 | 4.25 | 0.472 | ||||
| 2018-09-07 | 8031 etc rela | 三井物産 | 902 | 889.25 | 895 | 899.75 | 2 | 0.223 | ||||
| 2018-09-06 | 8031 etc rela | 三井物産 | 903 | 895.25 | 897.5 | 897.75 | -1 | -0.111 | ||||
| 2018-09-05 | 8031 etc rela | 三井物産 | 903.25 | 895 | 902.5 | 898.75 | -7.75 | -0.855 | ||||
| 2018-09-04 | 8031 etc rela | 三井物産 | 910.75 | 902.5 | 910 | 906.5 | -6 | -0.658 | ||||
| 2018-09-03 | 8031 etc rela | 三井物産 | 915.5 | 907.5 | 915 | 912.5 | -13.75 | -1.484 | ||||
| 2018-08-31 | 8031 etc rela | 三井物産 | 927.75 | 915.25 | 918.5 | 926.25 | 1.5 | 0.162 | ||||
| 2018-08-30 | 8031 etc rela | 三井物産 | 932 | 922.75 | 931.5 | 924.75 | -0.5 | -0.054 | ||||
| 2018-08-29 | 8031 etc rela | 三井物産 | 927.75 | 917.25 | 917.5 | 925.25 | 10.75 | 1.176 | ||||
| 2018-08-28 | 8031 etc rela | 三井物産 | 926.5 | 914.5 | 921.25 | 914.5 | 0.5 | 0.055 | ||||
| 2018-08-27 | 8031 etc rela | 三井物産 | 915.25 | 903 | 905 | 914 | 14 | 1.556 | ||||
| 2018-08-24 | 8031 etc rela | 三井物産 | 903.5 | 895.5 | 900 | 900 | 4.5 | 0.503 | ||||
| 2018-08-23 | 8031 etc rela | 三井物産 | 908 | 894.5 | 906.75 | 895.5 | -6 | -0.666 | ||||
| 2018-08-22 | 8031 etc rela | 三井物産 | 901.5 | 888 | 889 | 901.5 | 8.25 | 0.924 | ||||
| 2018-08-21 | 8031 etc rela | 三井物産 | 903.75 | 891.75 | 902.25 | 893.25 | -7 | -0.778 | ||||
| 2018-08-20 | 8031 etc rela | 三井物産 | 902.75 | 894 | 902 | 900.25 | -5.25 | -0.58 | ||||
| 2018-08-17 | 8031 etc rela | 三井物産 | 906.75 | 900 | 906 | 905.5 | 8.75 | 0.976 | ||||
| 2018-08-16 | 8031 etc rela | 三井物産 | 899 | 886.75 | 897.75 | 896.75 | -6.25 | -0.692 | ||||
| 2018-08-15 | 8031 etc rela | 三井物産 | 918.25 | 901.75 | 917.25 | 903 | -11 | -1.204 | ||||
| 2018-08-14 | 8031 etc rela | 三井物産 | 915 | 903.75 | 909.75 | 914 | 9.75 | 1.078 | ||||
| 2018-08-13 | 8031 etc rela | 三井物産 | 916.5 | 903.5 | 914.5 | 904.25 | -14.5 | -1.578 | ||||
| 2018-08-10 | 8031 etc rela | 三井物産 | 935 | 918.25 | 934 | 918.75 | -14.75 | -1.58 | ||||
| 2018-08-09 | 8031 etc rela | 三井物産 | 940 | 931.75 | 940 | 933.5 | -8.5 | -0.902 | ||||
| 2018-08-08 | 8031 etc rela | 三井物産 | 952 | 941 | 945.75 | 942 | 4.25 | 0.453 | ||||
| 2018-08-07 | 8031 etc rela | 三井物産 | 938 | 922.25 | 922.5 | 937.75 | 14 | 1.516 | ||||
| 2018-08-06 | 8031 etc rela | 三井物産 | 933.75 | 922.25 | 925.75 | 923.75 | -1 | -0.108 | ||||
| 2018-08-03 | 8031 etc rela | 三井物産 | 942.5 | 922.5 | 935.25 | 924.75 | -4.75 | -0.511 | ||||
| 2018-08-02 | 8031 etc rela | 三井物産 | 966 | 928.5 | 954 | 929.5 | -23.25 | -2.44 | ||||
| 2018-08-01 | 8031 etc rela | 三井物産 | 954.25 | 938.5 | 940 | 952.75 | 18.5 | 1.98 | ||||
| 2018-07-31 | 8031 etc rela | 三井物産 | 947.25 | 934.25 | 942 | 934.25 | -14.75 | -1.554 | ||||
| 2018-07-30 | 8031 etc rela | 三井物産 | 954 | 943.5 | 945.75 | 949 | -1.5 | -0.158 | ||||
| 2018-07-27 | 8031 etc rela | 三井物産 | 952 | 944.75 | 945.5 | 950.5 | 7.25 | 0.769 | ||||
| 2018-07-26 | 8031 etc rela | 三井物産 | 946.5 | 942.25 | 942.75 | 943.25 | 4.75 | 0.506 | ||||
| 2018-07-25 | 8031 etc rela | 三井物産 | 949.25 | 937 | 949 | 938.5 | -2 | -0.213 | ||||
| 2018-07-24 | 8031 etc rela | 三井物産 | 942.5 | 932.75 | 939.5 | 940.5 | 5.75 | 0.615 | ||||
| 2018-07-23 | 8031 etc rela | 三井物産 | 939.75 | 925.75 | 928 | 934.75 | 2.5 | 0.268 | ||||
| 2018-07-20 | 8031 etc rela | 三井物産 | 945.75 | 926.25 | 944.5 | 932.25 | -13.25 | -1.401 | ||||
| 2018-07-19 | 8031 etc rela | 三井物産 | 953.5 | 943.25 | 952.75 | 945.5 | -2.5 | -0.264 | ||||
| 2018-07-18 | 8031 etc rela | 三井物産 | 956.75 | 944.5 | 953 | 948 | 3.75 | 0.397 | ||||
| 2018-07-17 | 8031 etc rela | 三井物産 | 946.25 | 937.5 | 943.5 | 944.25 | 7.25 | 0.774 | ||||
| 2018-07-16 | 8031 etc rela | 三井物産 | 937 | 937 | 937 | 937 | 0 | 0 | ||||
| 2018-07-13 | 8031 etc rela | 三井物産 | 938.5 | 930.5 | 936.5 | 937 | 8.5 | 0.915 | ||||
| 2018-07-12 | 8031 etc rela | 三井物産 | 937.75 | 928.5 | 937.25 | 928.5 | -7 | -0.748 | ||||
| 2018-07-11 | 8031 etc rela | 三井物産 | 939.25 | 924.25 | 936.5 | 935.5 | 1.75 | 0.187 | ||||
| 2018-07-10 | 8031 etc rela | 三井物産 | 943.25 | 933.75 | 939.5 | 933.75 | 5.5 | 0.593 | ||||
| 2018-07-09 | 8031 etc rela | 三井物産 | 929.5 | 920.25 | 926 | 928.25 | 4.75 | 0.514 | ||||
| 2018-07-06 | 8031 etc rela | 三井物産 | 929.5 | 917.5 | 920 | 923.5 | 14.75 | 1.623 | ||||
| 2018-07-05 | 8031 etc rela | 三井物産 | 919 | 907.75 | 917.25 | 908.75 | -8.25 | -0.9 | ||||
| 2018-07-04 | 8031 etc rela | 三井物産 | 921.75 | 907.5 | 910.25 | 917 | 9.25 | 1.019 | ||||
| 2018-07-03 | 8031 etc rela | 三井物産 | 922.25 | 901 | 919.75 | 907.75 | -6.25 | -0.684 | ||||
| 2018-07-02 | 8031 etc rela | 三井物産 | 932.25 | 913 | 923.5 | 914 | -9.75 | -1.055 | ||||
| 2018-06-29 | 8031 etc rela | 三井物産 | 923.75 | 910.25 | 919 | 923.75 | 3.25 | 0.353 | ||||
| 2018-06-28 | 8031 etc rela | 三井物産 | 922.25 | 911.25 | 913.5 | 920.5 | 4.5 | 0.491 | ||||
| 2018-06-27 | 8031 etc rela | 三井物産 | 918.75 | 903.75 | 913.25 | 916 | 14.25 | 1.58 | ||||
| 2018-06-26 | 8031 etc rela | 三井物産 | 905 | 893.75 | 898.25 | 901.75 | -2.5 | -0.276 | ||||
| 2018-06-25 | 8031 etc rela | 三井物産 | 913.5 | 901.5 | 909 | 904.25 | 3.75 | 0.416 | ||||
| 2018-06-22 | 8031 etc rela | 三井物産 | 906.75 | 895.25 | 902.75 | 900.5 | -13.25 | -1.45 | ||||
| 2018-06-21 | 8031 etc rela | 三井物産 | 923.5 | 909 | 917.75 | 913.75 | -9.75 | -1.056 | ||||
| 2018-06-20 | 8031 etc rela | 三井物産 | 935 | 912 | 932.75 | 923.5 | -8 | -0.859 | ||||
| 2018-06-19 | 8031 etc rela | 三井物産 | 953 | 931.5 | 944 | 931.5 | -14.5 | -1.533 | ||||
| 2018-06-18 | 8031 etc rela | 三井物産 | 956.75 | 940.75 | 955 | 946 | -14 | -1.458 | ||||
| 2018-06-15 | 8031 etc rela | 三井物産 | 967.5 | 957.75 | 966 | 960 | -0.25 | -0.026 | ||||
| 2018-06-14 | 8031 etc rela | 三井物産 | 978.25 | 960.25 | 978.25 | 960.25 | -23.5 | -2.389 | ||||
| 2018-06-13 | 8031 etc rela | 三井物産 | 994 | 983.75 | 992.5 | 983.75 | -4.75 | -0.481 | ||||
| 2018-06-12 | 8031 etc rela | 三井物産 | 1004 | 982 | 997.5 | 988.5 | 3 | 0.304 | ||||
| 2018-06-11 | 8031 etc rela | 三井物産 | 994.25 | 982 | 986.75 | 985.5 | -2.5 | -0.253 | ||||
| 2018-06-08 | 8031 etc rela | 三井物産 | 999.25 | 987.5 | 989.5 | 988 | -9.5 | -0.952 | ||||
| 2018-06-07 | 8031 etc rela | 三井物産 | 998.75 | 992 | 992.5 | 997.5 | 16 | 1.63 | ||||
| 2018-06-06 | 8031 etc rela | 三井物産 | 992.5 | 979 | 992.5 | 981.5 | -6 | -0.608 | ||||
| 2018-06-05 | 8031 etc rela | 三井物産 | 991.75 | 983.5 | 990 | 987.5 | -2.5 | -0.253 | ||||
| 2018-06-04 | 8031 etc rela | 三井物産 | 990 | 976.25 | 978.75 | 990 | 28.75 | 2.991 | ||||
| 2018-06-01 | 8031 etc rela | 三井物産 | 964.25 | 942.5 | 945.5 | 961.25 | 2.75 | 0.287 | ||||
| 2018-05-31 | 8031 etc rela | 三井物産 | 959 | 940 | 940 | 958.5 | 29.5 | 3.175 | ||||
| 2018-05-30 | 8031 etc rela | 三井物産 | 936.5 | 927 | 934 | 929 | -21.25 | -2.236 | ||||
| 2018-05-29 | 8031 etc rela | 三井物産 | 961.75 | 947 | 955.25 | 950.25 | -4 | -0.419 | ||||
| 2018-05-28 | 8031 etc rela | 三井物産 | 962.25 | 953.25 | 962.25 | 954.25 | -8.5 | -0.883 | ||||
| 2018-05-25 | 8031 etc rela | 三井物産 | 973.75 | 961 | 967.5 | 962.75 | -13.75 | -1.408 | ||||
| 2018-05-24 | 8031 etc rela | 三井物産 | 988.5 | 975.25 | 980.5 | 976.5 | 0.25 | 0.026 | ||||
| 2018-05-23 | 8031 etc rela | 三井物産 | 993.75 | 976.25 | 992.75 | 976.25 | -27 | -2.691 | ||||
| 2018-05-22 | 8031 etc rela | 三井物産 | 1004 | 997.25 | 998.75 | 1003.25 | 3.75 | 0.375 | ||||
| 2018-05-21 | 8031 etc rela | 三井物産 | 1004.75 | 995 | 997.5 | 999.5 | -2.75 | -0.274 | ||||
| 2018-05-18 | 8031 etc rela | 三井物産 | 1004.75 | 996.75 | 997.25 | 1002.25 | 4.75 | 0.476 | ||||
| 2018-05-17 | 8031 etc rela | 三井物産 | 997.75 | 983.5 | 985 | 997.5 | 9.5 | 0.962 | ||||
| 2018-05-16 | 8031 etc rela | 三井物産 | 991.75 | 984.5 | 985 | 988 | 3 | 0.305 | ||||
| 2018-05-15 | 8031 etc rela | 三井物産 | 987.75 | 976.5 | 984.5 | 985 | 0.25 | 0.025 | ||||
| 2018-05-14 | 8031 etc rela | 三井物産 | 986.5 | 974.75 | 977.5 | 984.75 | -0.75 | -0.076 | ||||
| 2018-05-11 | 8031 etc rela | 三井物産 | 986.5 | 972.5 | 974.75 | 985.5 | 18.25 | 1.887 | ||||
| 2018-05-10 | 8031 etc rela | 三井物産 | 967.75 | 959 | 965 | 967.25 | -0.5 | -0.052 | ||||
| 2018-05-09 | 8031 etc rela | 三井物産 | 972 | 951 | 951 | 967.75 | 6 | 0.624 | ||||
| 2018-05-08 | 8031 etc rela | 三井物産 | 1008 | 951 | 994.5 | 961.75 | -27.75 | -2.804 | ||||
| 2018-05-07 | 8031 etc rela | 三井物産 | 996.75 | 984.75 | 996.5 | 989.5 | -4 | -0.403 | ||||
| 2018-05-04 | 8031 etc rela | 三井物産 | 993.5 | 993.5 | 993.5 | 993.5 | 0 | 0 | ||||
| 2018-05-03 | 8031 etc rela | 三井物産 | 993.5 | 993.5 | 993.5 | 993.5 | 0 | 0 | ||||
| 2018-05-02 | 8031 etc rela | 三井物産 | 998 | 983.25 | 997.5 | 993.5 | -4 | -0.401 | ||||
| 2018-05-01 | 8031 etc rela | 三井物産 | 997.5 | 986 | 988.75 | 997.5 | 9.25 | 0.936 | ||||
| 2018-04-30 | 8031 etc rela | 三井物産 | 988.25 | 988.25 | 988.25 | 988.25 | 0 | 0 | ||||
| 2018-04-27 | 8031 etc rela | 三井物産 | 994.75 | 980 | 989 | 988.25 | 5.25 | 0.534 | ||||
| 2018-04-26 | 8031 etc rela | 三井物産 | 984 | 976.5 | 980.5 | 983 | 5.25 | 0.537 | ||||
| 2018-04-25 | 8031 etc rela | 三井物産 | 979.25 | 968.5 | 969 | 977.75 | -0.25 | -0.026 | ||||
| 2018-04-24 | 8031 etc rela | 三井物産 | 978.25 | 958.25 | 965 | 978 | 17.75 | 1.848 | ||||
| 2018-04-23 | 8031 etc rela | 三井物産 | 965.25 | 952.25 | 954 | 960.25 | 1.75 | 0.183 | ||||
| 2018-04-20 | 8031 etc rela | 三井物産 | 961.25 | 947.75 | 948.25 | 958.5 | 13.25 | 1.402 | ||||
| 2018-04-19 | 8031 etc rela | 三井物産 | 954 | 935.5 | 937 | 945.25 | 14 | 1.503 | ||||
| 2018-04-18 | 8031 etc rela | 三井物産 | 932 | 920.5 | 921.5 | 931.25 | 10.5 | 1.14 | ||||
| 2018-04-17 | 8031 etc rela | 三井物産 | 926.75 | 917 | 925 | 920.75 | -4.25 | -0.459 | ||||
| 2018-04-16 | 8031 etc rela | 三井物産 | 929 | 920.5 | 923.5 | 925 | 1.25 | 0.135 | ||||
| 2018-04-13 | 8031 etc rela | 三井物産 | 931.25 | 922.5 | 925 | 923.75 | 0.5 | 0.054 | ||||
| 2018-04-12 | 8031 etc rela | 三井物産 | 928.5 | 916 | 927.25 | 923.25 | -2.5 | -0.27 | ||||
| 2018-04-11 | 8031 etc rela | 三井物産 | 928 | 917.5 | 919 | 925.75 | 15 | 1.647 | ||||
| 2018-04-10 | 8031 etc rela | 三井物産 | 912.5 | 888 | 893 | 910.75 | 16.25 | 1.817 | ||||
| 2018-04-09 | 8031 etc rela | 三井物産 | 897.5 | 887 | 893 | 894.5 | -2.5 | -0.279 | ||||
| 2018-04-06 | 8031 etc rela | 三井物産 | 902.25 | 894.25 | 895.25 | 897 | 0.5 | 0.056 | ||||
| 2018-04-05 | 8031 etc rela | 三井物産 | 900.5 | 889.75 | 897.5 | 896.5 | 7.25 | 0.815 | ||||
| 2018-04-04 | 8031 etc rela | 三井物産 | 897.25 | 887 | 895.5 | 889.25 | -3.75 | -0.42 | ||||
| 2018-04-03 | 8031 etc rela | 三井物産 | 896 | 885 | 889 | 893 | -8 | -0.888 | ||||
| 2018-04-02 | 8031 etc rela | 三井物産 | 910.25 | 901 | 904.5 | 901 | -10.25 | -1.125 | ||||
| 2018-03-30 | 8031 etc rela | 三井物産 | 914 | 901.25 | 909.25 | 911.25 | 6.25 | 0.691 | ||||
| 2018-03-29 | 8031 etc rela | 三井物産 | 910.25 | 898.25 | 907.5 | 905 | 5 | 0.556 | ||||
| 2018-03-28 | 8031 etc rela | 三井物産 | 901.5 | 888.75 | 892.5 | 900 | -30 | -3.226 | ||||
| 2018-03-27 | 8031 etc rela | 三井物産 | 930 | 903.5 | 909 | 930 | 35 | 3.911 | ||||
| 2018-03-26 | 8031 etc rela | 三井物産 | 898.5 | 888.25 | 894.25 | 895 | -4.25 | -0.473 | ||||
| 2018-03-23 | 8031 etc rela | 三井物産 | 909 | 897 | 903 | 899.25 | -20.5 | -2.229 | ||||
| 2018-03-22 | 8031 etc rela | 三井物産 | 936.5 | 915.75 | 927.5 | 919.75 | -6.5 | -0.702 | ||||
| 2018-03-21 | 8031 etc rela | 三井物産 | 926.25 | 926.25 | 926.25 | 926.25 | 0 | 0 | ||||
| 2018-03-20 | 8031 etc rela | 三井物産 | 926.75 | 915.5 | 919 | 926.25 | 7.75 | 0.844 | ||||
| 2018-03-19 | 8031 etc rela | 三井物産 | 940 | 916.5 | 939.5 | 918.5 | -21.25 | -2.261 | ||||
| 2018-03-16 | 8031 etc rela | 三井物産 | 947.5 | 939.75 | 946.5 | 939.75 | -6.5 | -0.687 | ||||
| 2018-03-15 | 8031 etc rela | 三井物産 | 948.5 | 936.5 | 940.25 | 946.25 | -2.75 | -0.29 | ||||
| 2018-03-14 | 8031 etc rela | 三井物産 | 956 | 944.25 | 944.75 | 949 | 4.25 | 0.45 | ||||
| 2018-03-13 | 8031 etc rela | 三井物産 | 952.75 | 940.75 | 949.25 | 944.75 | -8.75 | -0.918 | ||||
| 2018-03-12 | 8031 etc rela | 三井物産 | 958.25 | 947.5 | 948.5 | 953.5 | 17.5 | 1.87 | ||||
| 2018-03-09 | 8031 etc rela | 三井物産 | 950 | 929.5 | 940 | 936 | 4.5 | 0.483 | ||||
| 2018-03-08 | 8031 etc rela | 三井物産 | 943 | 928 | 942.5 | 931.5 | -3.5 | -0.374 | ||||
| 2018-03-07 | 8031 etc rela | 三井物産 | 949 | 932 | 947 | 935 | -12.25 | -1.293 | ||||
| 2018-03-06 | 8031 etc rela | 三井物産 | 962.25 | 945.5 | 960 | 947.25 | 5.25 | 0.557 | ||||
| 2018-03-05 | 8031 etc rela | 三井物産 | 950.5 | 937 | 950 | 942 | -13.25 | -1.387 | ||||
| 2018-03-02 | 8031 etc rela | 三井物産 | 959 | 946.75 | 952.75 | 955.25 | -8.5 | -0.882 | ||||
| 2018-03-01 | 8031 etc rela | 三井物産 | 967.75 | 956.5 | 963.25 | 963.75 | -12 | -1.23 | ||||
| 2018-02-28 | 8031 etc rela | 三井物産 | 995 | 975.75 | 989.5 | 975.75 | -14.25 | -1.439 | ||||
| 2018-02-27 | 8031 etc rela | 三井物産 | 1002.5 | 987 | 996.5 | 990 | 0.25 | 0.025 | ||||
| 2018-02-26 | 8031 etc rela | 三井物産 | 992.75 | 982.75 | 984.75 | 989.75 | 13 | 1.331 | ||||
| 2018-02-23 | 8031 etc rela | 三井物産 | 978 | 963.5 | 963.75 | 976.75 | 20 | 2.09 | ||||
| 2018-02-22 | 8031 etc rela | 三井物産 | 959.5 | 950.5 | 955.5 | 956.75 | -4.5 | -0.468 | ||||
| 2018-02-21 | 8031 etc rela | 三井物産 | 975 | 958 | 975 | 961.25 | -14.5 | -1.486 | ||||
| 2018-02-20 | 8031 etc rela | 三井物産 | 976.5 | 962.5 | 966.25 | 975.75 | 1 | 0.103 | ||||
| 2018-02-19 | 8031 etc rela | 三井物産 | 975.25 | 950.75 | 953.5 | 974.75 | 32.25 | 3.422 | ||||
| 2018-02-16 | 8031 etc rela | 三井物産 | 947.5 | 940.75 | 944 | 942.5 | 2 | 0.213 | ||||
| 2018-02-15 | 8031 etc rela | 三井物産 | 942.25 | 935 | 939.25 | 940.5 | 10.5 | 1.129 | ||||
| 2018-02-14 | 8031 etc rela | 三井物産 | 939.75 | 925.75 | 933.75 | 930 | -3.75 | -0.402 | ||||
| 2018-02-13 | 8031 etc rela | 三井物産 | 967.25 | 932 | 966 | 933.75 | -22.25 | -2.327 | ||||
| 2018-02-12 | 8031 etc rela | 三井物産 | 956 | 956 | 956 | 956 | 0 | 0 | ||||
| 2018-02-09 | 8031 etc rela | 三井物産 | 956 | 929.75 | 933.75 | 956 | -1 | -0.104 | ||||
| 2018-02-08 | 8031 etc rela | 三井物産 | 962.25 | 949.5 | 952.5 | 957 | 5 | 0.525 | ||||
| 2018-02-07 | 8031 etc rela | 三井物産 | 989 | 951.5 | 985 | 952 | -5.5 | -0.574 | ||||
| 2018-02-06 | 8031 etc rela | 三井物産 | 958.5 | 935 | 951.5 | 957.5 | -44.25 | -4.417 | ||||
| 2018-02-05 | 8031 etc rela | 三井物産 | 1012.5 | 991 | 1001 | 1001.75 | -13.75 | -1.354 | ||||
| 2018-02-02 | 8031 etc rela | 三井物産 | 1021 | 966.5 | 976.5 | 1015.5 | 39.5 | 4.047 | ||||
| 2018-02-01 | 8031 etc rela | 三井物産 | 977.5 | 959.5 | 965 | 976 | 19 | 1.985 | ||||
| 2018-01-31 | 8031 etc rela | 三井物産 | 968.75 | 952.5 | 952.75 | 957 | -5 | -0.52 | ||||
| 2018-01-30 | 8031 etc rela | 三井物産 | 977.75 | 959.75 | 975 | 962 | -14.75 | -1.51 | ||||
| 2018-01-29 | 8031 etc rela | 三井物産 | 977.5 | 966.75 | 974.5 | 976.75 | 4.75 | 0.489 | ||||
| 2018-01-26 | 8031 etc rela | 三井物産 | 984.25 | 969.25 | 983.25 | 972 | -8.75 | -0.892 | ||||
| 2018-01-25 | 8031 etc rela | 三井物産 | 980.75 | 966.75 | 975 | 980.75 | 6.25 | 0.641 | ||||
| 2018-01-24 | 8031 etc rela | 三井物産 | 974.75 | 961.5 | 962.5 | 974.5 | 9 | 0.932 | ||||
| 2018-01-23 | 8031 etc rela | 三井物産 | 967.75 | 961.5 | 965 | 965.5 | 5 | 0.521 | ||||
| 2018-01-22 | 8031 etc rela | 三井物産 | 969 | 955.75 | 965 | 960.5 | -10.25 | -1.056 | ||||
| 2018-01-19 | 8031 etc rela | 三井物産 | 974.25 | 962 | 964 | 970.75 | 6.25 | 0.648 | ||||
| 2018-01-18 | 8031 etc rela | 三井物産 | 979 | 962.5 | 978.5 | 964.5 | -7 | -0.721 | ||||
| 2018-01-17 | 8031 etc rela | 三井物産 | 979.75 | 968.25 | 976.25 | 971.5 | -11.25 | -1.145 | ||||
| 2018-01-16 | 8031 etc rela | 三井物産 | 987 | 979.5 | 984 | 982.75 | 1 | 0.102 | ||||
| 2018-01-15 | 8031 etc rela | 三井物産 | 989.75 | 980.25 | 986.25 | 981.75 | 4.25 | 0.435 | ||||
| 2018-01-12 | 8031 etc rela | 三井物産 | 982 | 970.5 | 978.25 | 977.5 | -0.75 | -0.077 | ||||
| 2018-01-11 | 8031 etc rela | 三井物産 | 978.25 | 960.75 | 962.5 | 978.25 | 10.75 | 1.111 | ||||
| 2018-01-10 | 8031 etc rela | 三井物産 | 972.75 | 962 | 967 | 967.5 | 3 | 0.311 | ||||
| 2018-01-09 | 8031 etc rela | 三井物産 | 976 | 962.5 | 974 | 964.5 | 3.25 | 0.338 | ||||
| 2018-01-08 | 8031 etc rela | 三井物産 | 961.25 | 961.25 | 961.25 | 961.25 | 0 | 0 | ||||
| 2018-01-05 | 8031 etc rela | 三井物産 | 961.25 | 949 | 950 | 961.25 | 13.5 | 1.424 | ||||
| 2018-01-04 | 8031 etc rela | 三井物産 | 947.75 | 927.25 | 927.5 | 947.75 | 31.75 | 3.466 | ||||
| 2018-01-03 | 8031 etc rela | 三井物産 | 916 | 916 | 916 | 916 | 0 | 0 | ||||
| 2018-01-02 | 8031 etc rela | 三井物産 | 916 | 916 | 916 | 916 | 0 | 0 | ||||
| 2018-01-01 | 8031 etc rela | 三井物産 | 916 | 916 | 916 | 916 | 0 | 0 |