Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
38.722 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
8兆6,678億円 |
86678 |
mvalue_50000_p0000 |
2025-08-01 |
|
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.591 |
gratio_n001_n0.5 |
2.15 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-21.21 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
8兆8,567億円 |
88567 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.474 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.344 |
mrstrength_00.2_00.5 |
3040.4 |
0.25 |
ma5_dratio_000_005 |
3009.25 |
1.288 |
ma10_dratio_000_005 |
2961.88 |
2.908 |
ma25_dratio_000_005 |
2949.79 |
3.329 |
ma50_dratio_000_005 |
2873.58 |
6.07 |
ma75_dratio_005_007 |
0.427 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-30.463 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
8兆8,509億円 |
88509 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.346 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.121 |
mrstrength_0001_0002 |
3030 |
0.528 |
ma5_dratio_000_005 |
2999.15 |
1.562 |
ma10_dratio_000_005 |
2957.96 |
2.976 |
ma25_dratio_000_005 |
2944.63 |
3.443 |
ma50_dratio_000_005 |
2872.807 |
6.029 |
ma75_dratio_005_007 |
0.928 |
gratio_00.5_0001 |
2.019 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
0.254 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
8兆7,695億円 |
87695 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.368 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.062 |
mrstrength_n002_n001 |
3020.3 |
-0.076 |
ma5_dratio_n05_000 |
2988.35 |
0.992 |
ma10_dratio_000_005 |
2954.42 |
2.152 |
ma25_dratio_000_005 |
2941.67 |
2.595 |
ma50_dratio_000_005 |
2871.587 |
5.099 |
ma75_dratio_005_007 |
-0.326 |
gratio_n0.5_0000 |
2.603 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
8.692 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
8兆9,032億円 |
89032 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.124 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.922 |
mrstrength_00.7_0001 |
3019.7 |
1.467 |
ma5_dratio_000_005 |
2973.9 |
3.03 |
ma10_dratio_000_005 |
2951.5 |
3.812 |
ma25_dratio_000_005 |
2938.59 |
4.268 |
ma50_dratio_000_005 |
2870.533 |
6.74 |
ma75_dratio_005_007 |
0.628 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
85.556 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
8兆7,928億円 |
87928 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.332 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.746 |
mrstrength_00.7_0001 |
2998.3 |
0.924 |
ma5_dratio_000_005 |
2954.1 |
2.434 |
ma10_dratio_000_005 |
2948.2 |
2.639 |
ma25_dratio_000_005 |
2933.71 |
3.146 |
ma50_dratio_000_005 |
2869.58 |
5.451 |
ma75_dratio_005_007 |
0.367 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-25.296 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
8兆7,056億円 |
87056 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.025 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
0.511 |
mrstrength_00.5_00.7 |
2978.1 |
0.601 |
ma5_dratio_000_005 |
2942.3 |
1.825 |
ma10_dratio_000_005 |
2946.08 |
1.694 |
ma25_dratio_000_005 |
2928.99 |
2.288 |
ma50_dratio_000_005 |
2868.927 |
4.429 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-40.97 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
8兆7,100億円 |
87100 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.676 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.643 |
mrstrength_n001_n0.5 |
2968.3 |
0.984 |
ma5_dratio_000_005 |
2932.5 |
2.217 |
ma10_dratio_000_005 |
2945.56 |
1.763 |
ma25_dratio_000_005 |
2923.93 |
2.516 |
ma50_dratio_000_005 |
2867.52 |
4.533 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
2.476 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
42.854 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
8兆7,608億円 |
87608 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.909 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.902 |
mrstrength_0001_0002 |
2956.4 |
1.982 |
ma5_dratio_000_005 |
2925 |
3.077 |
ma10_dratio_000_005 |
2946.82 |
2.314 |
ma25_dratio_000_005 |
2917.4 |
3.345 |
ma50_dratio_000_005 |
2864.94 |
5.238 |
ma75_dratio_005_007 |
-0.338 |
gratio_n0.5_0000 |
3.548 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
34.13 |
vratio_0025_0050 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
8兆5,923億円 |
85923 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.969 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.654 |
mrstrength_0001_0002 |
2928.1 |
0.987 |
ma5_dratio_000_005 |
2918.15 |
1.331 |
ma10_dratio_000_005 |
2947.42 |
0.325 |
ma25_dratio_000_005 |
2909.58 |
1.63 |
ma50_dratio_000_005 |
2861.587 |
3.334 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-21.093 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
8兆4,993億円 |
84993 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.421 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.491 |
mrstrength_00.2_00.5 |
2909.9 |
0.519 |
ma5_dratio_000_005 |
2922.15 |
0.098 |
ma10_dratio_000_005 |
2948.14 |
-0.785 |
ma25_dratio_n05_000 |
2903.59 |
0.737 |
ma50_dratio_000_005 |
2859.093 |
2.305 |
ma75_dratio_000_005 |
-0.882 |
gratio_n001_n0.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-32.106 |
vratio_n050_n025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
8兆5,632億円 |
85632 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.766 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.532 |
mrstrength_n001_n0.5 |
2906.5 |
1.393 |
ma5_dratio_000_005 |
2927.05 |
0.682 |
ma10_dratio_000_005 |
2948.94 |
-0.066 |
ma25_dratio_n05_000 |
2897.35 |
1.714 |
ma50_dratio_000_005 |
2856.96 |
3.152 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
2.245 |
atratio_0002_0003 |
-15.125 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
8兆5,371億円 |
85371 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.745 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.815 |
mrstrength_00.7_0001 |
2896.7 |
1.426 |
ma5_dratio_000_005 |
2929.5 |
0.29 |
ma10_dratio_000_005 |
2947.72 |
-0.33 |
ma25_dratio_n05_000 |
2890.67 |
1.637 |
ma50_dratio_000_005 |
2854.593 |
2.922 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
2.784 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
79.372 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
6.62 |
mratio_0005_0010 |
8兆3,496億円 |
83496 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.982 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.388 |
mrstrength_n002_n001 |
2893.6 |
-0.695 |
ma5_dratio_n05_000 |
2926.25 |
-1.803 |
ma10_dratio_n05_000 |
2948.34 |
-2.538 |
ma25_dratio_n05_000 |
2884.9 |
-0.395 |
ma50_dratio_n05_000 |
2852.507 |
0.736 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
18.019 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
6.62 |
mratio_0005_0010 |
8兆3,279億円 |
83279 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.125 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.835 |
mrstrength_n002_n001 |
2908.2 |
-1.451 |
ma5_dratio_n05_000 |
2932.9 |
-2.281 |
ma10_dratio_n05_000 |
2950.88 |
-2.876 |
ma25_dratio_n05_000 |
2880.02 |
-0.487 |
ma50_dratio_n05_000 |
2851.34 |
0.514 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.668 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
32.078 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
8兆4,499億円 |
84499 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.393 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.793 |
mrstrength_n001_n0.5 |
2934.4 |
-0.9 |
ma5_dratio_n05_000 |
2940.55 |
-1.107 |
ma10_dratio_n05_000 |
2955.96 |
-1.622 |
ma25_dratio_n05_000 |
2875.1 |
1.144 |
ma50_dratio_000_005 |
2850.333 |
2.023 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-86.534 |
vratio_n100_n075 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
8兆4,208億円 |
84208 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.428 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.71 |
mrstrength_n001_n0.5 |
2947.6 |
-1.683 |
ma5_dratio_n05_000 |
2942.2 |
-1.502 |
ma10_dratio_n05_000 |
2956.04 |
-1.963 |
ma25_dratio_n05_000 |
2871.06 |
0.938 |
ma50_dratio_000_005 |
2848.633 |
1.733 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
2.165 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
418.33 |
vratio_0300_0500 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
8兆4,920億円 |
84920 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.902 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.594 |
mrstrength_n001_n0.5 |
2962.3 |
-1.344 |
ma5_dratio_n05_000 |
2947.4 |
-0.845 |
ma10_dratio_n05_000 |
2957.96 |
-1.199 |
ma25_dratio_n05_000 |
2863.37 |
2.065 |
ma50_dratio_000_005 |
2846.927 |
2.655 |
ma75_dratio_000_005 |
-0.967 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-18.881 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
8兆5,618億円 |
85618 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.02 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.665 |
mrstrength_n001_n0.5 |
2958.9 |
-0.419 |
ma5_dratio_n05_000 |
2950.9 |
-0.149 |
ma10_dratio_n05_000 |
2958.7 |
-0.412 |
ma25_dratio_n05_000 |
2856.84 |
3.138 |
ma50_dratio_000_005 |
2845.933 |
3.534 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
62.786 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
8兆7,085億円 |
87085 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.119 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.131 |
mrstrength_n0.2_0000 |
2957.6 |
1.332 |
ma5_dratio_000_005 |
2950.75 |
1.567 |
ma10_dratio_000_005 |
2957.56 |
1.334 |
ma25_dratio_000_005 |
2847.31 |
5.257 |
ma50_dratio_005_007 |
2843.913 |
5.383 |
ma75_dratio_005_007 |
-0.773 |
gratio_n001_n0.5 |
2.237 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-38.11 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
8兆6,417億円 |
86417 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.387 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.504 |
mrstrength_n001_n0.5 |
2946.7 |
0.926 |
ma5_dratio_000_005 |
2949.2 |
0.841 |
ma10_dratio_000_005 |
2954.62 |
0.656 |
ma25_dratio_000_005 |
2840.42 |
4.703 |
ma50_dratio_000_005 |
2841.92 |
4.648 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
2.272 |
atratio_0002_0003 |
-22.666 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
8兆6,344億円 |
86344 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
2.11 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
1.261 |
1.011 |
mrstrength_0001_0002 |
2936.8 |
1.182 |
ma5_dratio_000_005 |
2949.1 |
0.76 |
ma10_dratio_000_005 |
2952.94 |
0.629 |
ma25_dratio_000_005 |
2835.43 |
4.799 |
ma50_dratio_000_005 |
2839.64 |
4.644 |
ma75_dratio_000_005 |
1.721 |
gratio_0001_0002 |
1.774 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
62.24 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
8兆4,426億円 |
84426 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.857 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.285 |
mrstrength_n0.5_n0.2 |
2932.5 |
-0.921 |
ma5_dratio_n05_000 |
2950.25 |
-1.517 |
ma10_dratio_n05_000 |
2950.5 |
-1.525 |
ma25_dratio_n05_000 |
2831.76 |
2.604 |
ma50_dratio_000_005 |
2837.94 |
2.381 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
23.32 |
vratio_0000_0025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
8兆5,429億円 |
85429 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.477 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.561 |
mrstrength_00.5_00.7 |
2942.9 |
-0.099 |
ma5_dratio_n05_000 |
2962.6 |
-0.763 |
ma10_dratio_n05_000 |
2949.98 |
-0.338 |
ma25_dratio_n05_000 |
2830.15 |
3.881 |
ma50_dratio_000_005 |
2835.42 |
3.688 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-27.026 |
vratio_n050_n025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
8兆5,501億円 |
85501 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.758 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.066 |
mrstrength_0000_00.2 |
2943.9 |
-0.048 |
ma5_dratio_n05_000 |
2971.6 |
-0.979 |
ma10_dratio_n05_000 |
2946.28 |
-0.128 |
ma25_dratio_n05_000 |
2827.34 |
4.073 |
ma50_dratio_000_005 |
2832.493 |
3.884 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
44.193 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
8兆4,978億円 |
84978 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.052 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.187 |
mrstrength_n002_n001 |
2951.7 |
-0.922 |
ma5_dratio_n05_000 |
2974.85 |
-1.693 |
ma10_dratio_n05_000 |
2943.38 |
-0.641 |
ma25_dratio_n05_000 |
2827.36 |
3.436 |
ma50_dratio_000_005 |
2829.553 |
3.356 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-5.357 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
5.83 |
mratio_0005_0010 |
8兆5,719億円 |
85719 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.469 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.173 |
mrstrength_n002_n001 |
2961.4 |
-0.385 |
ma5_dratio_n05_000 |
2976.9 |
-0.904 |
ma10_dratio_n05_000 |
2937.7 |
0.419 |
ma25_dratio_000_005 |
2829.43 |
4.261 |
ma50_dratio_000_005 |
2827.38 |
4.337 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
1.787 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-14.953 |
vratio_n025_0000 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.83 |
mratio_0005_0010 |
8兆5,937億円 |
85937 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.246 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.074 |
mrstrength_n0.2_0000 |
2968 |
-0.354 |
ma5_dratio_n05_000 |
2973.55 |
-0.54 |
ma10_dratio_n05_000 |
2931.3 |
0.894 |
ma25_dratio_000_005 |
2830.23 |
4.497 |
ma50_dratio_000_005 |
2825.18 |
4.684 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-9.588 |
vratio_n025_0000 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.83 |
mratio_0005_0010 |
8兆5,937億円 |
85937 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.944 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.713 |
mrstrength_n001_n0.5 |
2982.3 |
-1.251 |
ma5_dratio_n05_000 |
2973.15 |
-0.947 |
ma10_dratio_n05_000 |
2928.92 |
0.549 |
ma25_dratio_000_005 |
2830.17 |
4.057 |
ma50_dratio_000_005 |
2823 |
4.322 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
1.244 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-9.236 |
vratio_n025_0000 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.83 |
mratio_0005_0010 |
8兆5,937億円 |
85937 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.457 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.517 |
mrstrength_n001_n0.5 |
2999.3 |
-0.593 |
ma5_dratio_n05_000 |
2972.35 |
0.308 |
ma10_dratio_000_005 |
2925.68 |
1.908 |
ma25_dratio_000_005 |
2830.05 |
5.351 |
ma50_dratio_005_007 |
2821.567 |
5.668 |
ma75_dratio_005_007 |
0.235 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
9.204 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
5.73 |
mratio_0005_0010 |
8兆6,388億円 |
86388 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.757 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_n3 |
-0.064 |
-0.271 |
mrstrength_n0.5_n0.2 |
2998 |
-0.834 |
ma5_dratio_n05_000 |
2973.5 |
-0.017 |
ma10_dratio_n05_000 |
2919.22 |
1.842 |
ma25_dratio_000_005 |
2830.27 |
5.043 |
ma50_dratio_005_007 |
2819.18 |
5.456 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
-56.91 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
5.73 |
mratio_0005_0010 |
8兆6,678億円 |
86678 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.947 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.217 |
mrstrength_n0.5_n0.2 |
2992.4 |
-0.314 |
ma5_dratio_n05_000 |
2967.2 |
0.532 |
ma10_dratio_000_005 |
2911.9 |
2.442 |
ma25_dratio_000_005 |
2830.35 |
5.393 |
ma50_dratio_005_007 |
2817.06 |
5.891 |
ma75_dratio_005_007 |
-0.957 |
gratio_n001_n0.5 |
1.725 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
71.057 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
5.73 |
mratio_0005_0010 |
8兆8,015億円 |
88015 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.613 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.184 |
mrstrength_0001_0002 |
2979.1 |
1.675 |
ma5_dratio_000_005 |
2963.5 |
2.21 |
ma10_dratio_000_005 |
2902.3 |
4.366 |
ma25_dratio_000_005 |
2828.5 |
7.089 |
ma50_dratio_007_010 |
2815.507 |
7.583 |
ma75_dratio_007_010 |
-1.386 |
gratio_n002_n001 |
1.983 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
-19.089 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
5.73 |
mratio_0005_0010 |
8兆8,044億円 |
88044 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.629 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-0.035 |
mrstrength_n0.2_0000 |
2964 |
2.227 |
ma5_dratio_000_005 |
2954.7 |
2.548 |
ma10_dratio_000_005 |
2887.98 |
4.918 |
ma25_dratio_000_005 |
2824 |
7.295 |
ma50_dratio_007_010 |
2813.787 |
7.684 |
ma75_dratio_007_010 |
0.756 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
106.589 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
5.73 |
mratio_0005_0010 |
8兆6,446億円 |
86446 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.642 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
1.024 |
mrstrength_0001_0002 |
2945.4 |
1.005 |
ma5_dratio_000_005 |
2943.5 |
1.07 |
ma10_dratio_000_005 |
2871.74 |
3.596 |
ma25_dratio_000_005 |
2818.67 |
5.546 |
ma50_dratio_005_007 |
2812.567 |
5.775 |
ma75_dratio_005_007 |
1.358 |
gratio_0001_0002 |
1.349 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-5.765 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
8兆5,574億円 |
85574 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.634 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.464 |
mrstrength_00.2_00.5 |
2949 |
-0.136 |
ma5_dratio_n05_000 |
2938.35 |
0.226 |
ma10_dratio_000_005 |
2859.04 |
3.007 |
ma25_dratio_000_005 |
2814.57 |
4.634 |
ma50_dratio_000_005 |
2812.773 |
4.701 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-14.024 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
8兆4,746億円 |
84746 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.585 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.252 |
mrstrength_n005_n002 |
2942 |
-0.867 |
ma5_dratio_n05_000 |
2937.05 |
-0.7 |
ma10_dratio_n05_000 |
2845.76 |
2.486 |
ma25_dratio_000_005 |
2810.97 |
3.754 |
ma50_dratio_000_005 |
2813.487 |
3.661 |
ma75_dratio_000_005 |
-0.017 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-11.479 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
8兆5,821億円 |
85821 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.796 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.09 |
mrstrength_0000_00.2 |
2947.9 |
0.19 |
ma5_dratio_000_005 |
2936.45 |
0.581 |
ma10_dratio_000_005 |
2833.62 |
4.231 |
ma25_dratio_000_005 |
2808.03 |
5.181 |
ma50_dratio_005_007 |
2815.747 |
4.892 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
-29.033 |
vratio_n050_n025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
8兆5,342億円 |
85342 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.453 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-1.032 |
mrstrength_n002_n001 |
2945.4 |
-0.285 |
ma5_dratio_n05_000 |
2930.35 |
0.227 |
ma10_dratio_000_005 |
2821.46 |
4.095 |
ma25_dratio_000_005 |
2804.59 |
4.721 |
ma50_dratio_000_005 |
2817.553 |
4.239 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
2.852 |
atratio_0002_0003 |
16.037 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
8兆6,969億円 |
86969 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.064 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-0.614 |
3.466 |
mrstrength_0002_0005 |
2941.6 |
1.747 |
ma5_dratio_000_005 |
2921.4 |
2.451 |
ma10_dratio_000_005 |
2809.16 |
6.544 |
ma25_dratio_005_007 |
2801.57 |
6.833 |
ma50_dratio_005_007 |
2818.967 |
6.174 |
ma75_dratio_005_007 |
1.031 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-0.658 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
7.57 |
mratio_0005_0010 |
8兆4,557億円 |
84557 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.218 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.304 |
mrstrength_n002_n001 |
2927.7 |
-0.605 |
ma5_dratio_n05_000 |
2909.1 |
0.031 |
ma10_dratio_000_005 |
2794.24 |
4.143 |
ma25_dratio_000_005 |
2797.52 |
4.021 |
ma50_dratio_000_005 |
2819.593 |
3.206 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.633 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
0.623 |
vratio_0000_0025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
7.57 |
mratio_0005_0010 |
8兆5,603億円 |
85603 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.302 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.846 |
mrstrength_00.7_0001 |
2932.1 |
0.474 |
ma5_dratio_000_005 |
2896.35 |
1.714 |
ma10_dratio_000_005 |
2786.08 |
5.74 |
ma25_dratio_005_007 |
2794.93 |
5.405 |
ma50_dratio_005_007 |
2821.66 |
4.407 |
ma75_dratio_000_005 |
1.496 |
gratio_0001_0002 |
2.024 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
30.871 |
vratio_0025_0050 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
7.57 |
mratio_0005_0010 |
8兆5,458億円 |
85458 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.741 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.793 |
mrstrength_00.7_0001 |
2925 |
0.547 |
ma5_dratio_000_005 |
2880.75 |
2.091 |
ma10_dratio_000_005 |
2768.78 |
6.22 |
ma25_dratio_005_007 |
2791.41 |
5.359 |
ma50_dratio_005_007 |
2823.153 |
4.174 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-0.288 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
7.57 |
mratio_0005_0010 |
8兆5,458億円 |
85458 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.705 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.789 |
mrstrength_00.7_0001 |
2915.3 |
0.093 |
ma5_dratio_000_005 |
2876.45 |
1.444 |
ma10_dratio_000_005 |
2754.98 |
5.917 |
ma25_dratio_005_007 |
2789.55 |
4.605 |
ma50_dratio_000_005 |
2824.687 |
3.303 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-6.216 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
7.57 |
mratio_0005_0010 |
8兆5,458億円 |
85458 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.764 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.146 |
mrstrength_n0.2_0000 |
2901.2 |
0.769 |
ma5_dratio_000_005 |
2871.05 |
1.827 |
ma10_dratio_000_005 |
2737.06 |
6.812 |
ma25_dratio_005_007 |
2787.09 |
4.894 |
ma50_dratio_000_005 |
2826.513 |
3.431 |
ma75_dratio_000_005 |
0.614 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
27.296 |
vratio_0025_0050 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
7.57 |
mratio_0005_0010 |
8兆5,458億円 |
85458 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.394 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-0.693 |
mrstrength_n001_n0.5 |
2890.5 |
1.436 |
ma5_dratio_000_005 |
2860.7 |
2.492 |
ma10_dratio_000_005 |
2726.22 |
7.548 |
ma25_dratio_007_010 |
2785.57 |
5.257 |
ma50_dratio_005_007 |
2828.387 |
3.663 |
ma75_dratio_000_005 |
2.25 |
gratio_0002_0003 |
1.671 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-30.621 |
vratio_n050_n025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
7.57 |
mratio_0005_0010 |
8兆5,458億円 |
85458 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.769 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.246 |
mrstrength_00.2_00.5 |
2860.6 |
1.744 |
ma5_dratio_000_005 |
2846.5 |
2.248 |
ma10_dratio_000_005 |
2717.92 |
7.086 |
ma25_dratio_007_010 |
2782.99 |
4.582 |
ma50_dratio_000_005 |
2830.107 |
2.841 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
7.896 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
8兆4,572億円 |
84572 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.844 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
0.024 |
mrstrength_0000_00.2 |
2836.5 |
1.974 |
ma5_dratio_000_005 |
2829.75 |
2.218 |
ma10_dratio_000_005 |
2713.02 |
6.616 |
ma25_dratio_005_007 |
2781.66 |
3.985 |
ma50_dratio_000_005 |
2831.327 |
2.161 |
ma75_dratio_000_005 |
1.756 |
gratio_0001_0002 |
1.31 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-55.232 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
8兆4,572億円 |
84572 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.144 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.189 |
mrstrength_n002_n001 |
2837.6 |
0.349 |
ma5_dratio_000_005 |
2807.6 |
1.421 |
ma10_dratio_000_005 |
2710.32 |
5.061 |
ma25_dratio_005_007 |
2778.14 |
2.497 |
ma50_dratio_000_005 |
2833.107 |
0.508 |
ma75_dratio_000_005 |
-0.767 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
3.145 |
atratio_0003_0005 |
23.413 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
8兆4,572億円 |
84572 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
4.512 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
-0.139 |
3.284 |
mrstrength_0002_0005 |
2840.9 |
1.024 |
ma5_dratio_000_005 |
2785.25 |
3.043 |
ma10_dratio_000_005 |
2708.4 |
5.967 |
ma25_dratio_005_007 |
2775.6 |
3.401 |
ma50_dratio_000_005 |
2835.727 |
1.209 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
3.665 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-44.471 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
8兆4,572億円 |
84572 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.486 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.307 |
mrstrength_n002_n001 |
2830.9 |
-1.71 |
ma5_dratio_n05_000 |
2764 |
0.669 |
ma10_dratio_000_005 |
2711.34 |
2.625 |
ma25_dratio_000_005 |
2772.64 |
0.356 |
ma50_dratio_000_005 |
2838.02 |
-1.956 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
2.755 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
8031 rela |
三井物産 |
プライム（内国株式） |
-3.727 |
atratio_n005_n003 |
138.927 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
8兆4,673億円 |
84673 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.394 |
貸借 |
-3.333 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.856 |
mrstrength_n005_n002 |
2832.4 |
-1.497 |
ma5_dratio_n05_000 |
2747.05 |
1.563 |
ma10_dratio_000_005 |
2721.16 |
2.53 |
ma25_dratio_000_005 |
2772.22 |
0.641 |
ma50_dratio_000_005 |
2841.72 |
-1.82 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
7.233 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-38.866 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
8兆4,049億円 |
84049 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.096 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_06 |
0.573 |
0.614 |
mrstrength_00.5_00.7 |
2823 |
2.657 |
ma5_dratio_000_005 |
2729.35 |
6.179 |
ma10_dratio_005_007 |
2729.16 |
6.187 |
ma25_dratio_005_007 |
2772.12 |
4.541 |
ma50_dratio_000_005 |
2845.707 |
1.838 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
135.476 |
vratio_0100_0200 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆4,063億円 |
84063 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a01_a03 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.487 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
1.184 |
mrstrength_0001_0002 |
2777.6 |
3.111 |
ma5_dratio_000_005 |
2704.5 |
5.898 |
ma10_dratio_005_007 |
2731.42 |
4.854 |
ma25_dratio_000_005 |
2770.04 |
3.392 |
ma50_dratio_000_005 |
2849.987 |
0.492 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
13.87 |
vratio_0000_0025 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,991億円 |
83991 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a04_a06 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.945 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.827 |
mrstrength_n001_n0.5 |
2729.6 |
3.312 |
ma5_dratio_000_005 |
2681.05 |
5.183 |
ma10_dratio_005_007 |
2734.42 |
3.13 |
ma25_dratio_000_005 |
2769.51 |
1.823 |
ma50_dratio_000_005 |
2855.707 |
-1.25 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
-18.476 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a07_a09 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.893 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
1.224 |
mrstrength_0001_0002 |
2697.1 |
3.444 |
ma5_dratio_000_005 |
2661.05 |
4.846 |
ma10_dratio_000_005 |
2741.32 |
1.776 |
ma25_dratio_000_005 |
2769.16 |
0.753 |
ma50_dratio_000_005 |
2861.947 |
-2.514 |
ma75_dratio_n05_000 |
0.911 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
2.696 |
atratio_0002_0003 |
27.823 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a07_a09 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
2.825 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
0.802 |
mrstrength_00.7_0001 |
2661.7 |
3.054 |
ma5_dratio_000_005 |
2652.65 |
3.406 |
ma10_dratio_000_005 |
2748.8 |
-0.211 |
ma25_dratio_n05_000 |
2769.64 |
-0.962 |
ma50_dratio_n05_000 |
2868.893 |
-4.388 |
ma75_dratio_n05_000 |
3.744 |
gratio_0003_0005 |
1.686 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.791 |
atratio_0001_0002 |
35.937 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a07_a09 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
3.581 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_none |
-0.173 |
1.964 |
mrstrength_0001_0002 |
2635.7 |
1.339 |
ma5_dratio_000_005 |
2629.7 |
1.571 |
ma10_dratio_000_005 |
2754.7 |
-3.038 |
ma25_dratio_n05_000 |
2772.11 |
-3.647 |
ma50_dratio_n05_000 |
2876.613 |
-7.148 |
ma75_dratio_n10_n07 |
0.114 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
3.284 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a10_a12 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.888 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.036 |
mrstrength_0000_00.2 |
2631.4 |
-0.281 |
ma5_dratio_n05_000 |
2622.2 |
0.069 |
ma10_dratio_000_005 |
2760.02 |
-4.928 |
ma25_dratio_n05_000 |
2776.69 |
-5.499 |
ma50_dratio_n07_n05 |
2884.6 |
-9.034 |
ma75_dratio_n10_n07 |
-0.508 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-19.333 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a13_a15 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.321 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.677 |
mrstrength_00.5_00.7 |
2632.5 |
0.95 |
ma5_dratio_000_005 |
2606.8 |
1.945 |
ma10_dratio_000_005 |
2765.6 |
-3.909 |
ma25_dratio_n05_000 |
2782.98 |
-4.509 |
ma50_dratio_n05_000 |
2892.507 |
-8.125 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.49 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a13_a15 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.035 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2625 |
-0.457 |
ma5_dratio_n05_000 |
2606.3 |
0.257 |
ma10_dratio_000_005 |
2770.1 |
-5.671 |
ma25_dratio_n07_n05 |
2789.64 |
-6.332 |
ma50_dratio_n07_n05 |
2899.953 |
-9.895 |
ma75_dratio_n10_n07 |
-0.498 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
10.097 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a13_a15 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.444 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.365 |
mrstrength_n0.5_n0.2 |
2643.6 |
-1.158 |
ma5_dratio_n05_000 |
2617.45 |
-0.17 |
ma10_dratio_n05_000 |
2776.18 |
-5.878 |
ma25_dratio_n07_n05 |
2797.35 |
-6.59 |
ma50_dratio_n07_n05 |
2908.007 |
-10.145 |
ma75_dratio_n15_n10 |
-0.491 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-10.667 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.436 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.078 |
mrstrength_n0.2_0000 |
2623.7 |
0.983 |
ma5_dratio_000_005 |
2634.95 |
0.552 |
ma10_dratio_000_005 |
2782.44 |
-4.778 |
ma25_dratio_n05_000 |
2806.81 |
-5.605 |
ma50_dratio_n07_n05 |
2915.127 |
-9.112 |
ma75_dratio_n10_n07 |
1.844 |
gratio_0001_0002 |
1.705 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-47.703 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
8兆3,206億円 |
83206 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.188 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.818 |
mrstrength_n001_n0.5 |
2613 |
0.631 |
ma5_dratio_000_005 |
2652.5 |
-0.867 |
ma10_dratio_n05_000 |
2787.72 |
-5.676 |
ma25_dratio_n07_n05 |
2815.6 |
-6.61 |
ma50_dratio_n07_n05 |
2922.16 |
-10.015 |
ma75_dratio_n15_n10 |
0.802 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-3.178 |
atratio_n005_n003 |
-16.455 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
35.24 |
mratio_0020_0050 |
7兆6,118億円 |
76118 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-2.93 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-0.221 |
mrstrength_n0.5_n0.2 |
2581.1 |
1.507 |
ma5_dratio_000_005 |
2669.5 |
-1.854 |
ma10_dratio_n05_000 |
2793.98 |
-6.227 |
ma25_dratio_n07_n05 |
2823.87 |
-7.22 |
ma50_dratio_n10_n07 |
2929.38 |
-10.561 |
ma75_dratio_n15_n10 |
-5.543 |
gratio_n010_n005 |
3.463 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
7.659 |
atratio_0005_0010 |
30.158 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
35.24 |
mratio_0020_0050 |
7兆6,118億円 |
76118 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
8.592 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.469 |
mrstrength_n002_n001 |
2587.6 |
4.576 |
ma5_dratio_000_005 |
2701.85 |
0.154 |
ma10_dratio_000_005 |
2800.8 |
-3.385 |
ma25_dratio_n05_000 |
2832.27 |
-4.458 |
ma50_dratio_n05_000 |
2937.273 |
-7.874 |
ma75_dratio_n10_n07 |
9.946 |
gratio_0005_0010 |
2.9 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-3.178 |
atratio_n005_n003 |
-11.012 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
35.24 |
mratio_0020_0050 |
7兆3,023億円 |
73023 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-2.621 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.756 |
mrstrength_00.7_0001 |
2591.3 |
-3.002 |
ma5_dratio_n05_000 |
2734.05 |
-8.067 |
ma10_dratio_n10_n07 |
2803.78 |
-10.353 |
ma25_dratio_n15_n10 |
2839.45 |
-11.479 |
ma50_dratio_n15_n10 |
2944.367 |
-14.634 |
ma75_dratio_n15_n10 |
-1.695 |
gratio_n002_n001 |
3.991 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
5.101 |
atratio_0005_0010 |
-29.293 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
32.91 |
mratio_0020_0050 |
7兆5,420億円 |
75420 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
6.028 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.924 |
mrstrength_n001_n0.5 |
2646.2 |
-1.897 |
ma5_dratio_n05_000 |
2781.7 |
-6.676 |
ma10_dratio_n07_n05 |
2814.04 |
-7.748 |
ma25_dratio_n10_n07 |
2850.34 |
-8.923 |
ma50_dratio_n10_n07 |
2954.053 |
-12.121 |
ma75_dratio_n15_n10 |
2.024 |
gratio_0002_0003 |
5.357 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-6.88 |
atratio_n010_n005 |
4.01 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
32.91 |
mratio_0020_0050 |
7兆1,760億円 |
71760 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-8.558 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.947 |
mrstrength_00.7_0001 |
2692 |
-8.247 |
ma5_dratio_n10_n07 |
2817.55 |
-12.335 |
ma10_dratio_n15_n10 |
2824.12 |
-12.539 |
ma25_dratio_n15_n10 |
2859.54 |
-13.622 |
ma50_dratio_n15_n10 |
2963.253 |
-16.646 |
ma75_dratio_n20_n15 |
-9.425 |
gratio_n010_n005 |
6.912 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-2.643 |
atratio_n003_n002 |
6.732 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
32.91 |
mratio_0020_0050 |
7兆7,062億円 |
77062 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-3.633 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
0.107 |
mrstrength_0000_00.2 |
2757.9 |
-3.822 |
ma5_dratio_n05_000 |
2864.45 |
-7.399 |
ma10_dratio_n10_n07 |
2837.12 |
-6.507 |
ma25_dratio_n07_n05 |
2871.24 |
-7.618 |
ma50_dratio_n10_n07 |
2973.573 |
-10.798 |
ma75_dratio_n15_n10 |
-2.661 |
gratio_n003_n002 |
4.848 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
81.311 |
vratio_0075_0100 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
32.91 |
mratio_0020_0050 |
7兆9,153億円 |
79153 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.707 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.493 |
mrstrength_00.2_00.5 |
2816.1 |
-3.253 |
ma5_dratio_n05_000 |
2898.45 |
-6.001 |
ma10_dratio_n07_n05 |
2844.92 |
-4.233 |
ma25_dratio_n05_000 |
2879.47 |
-5.382 |
ma50_dratio_n07_n05 |
2981.3 |
-8.614 |
ma75_dratio_n10_n07 |
-4.519 |
gratio_n005_n003 |
2.707 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
10.362 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
32.91 |
mratio_0020_0050 |
8兆998億円 |
80998 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.463 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.595 |
mrstrength_n002_n001 |
2876.8 |
-3.087 |
ma5_dratio_n05_000 |
2923.7 |
-4.641 |
ma10_dratio_n05_000 |
2848.06 |
-2.109 |
ma25_dratio_n05_000 |
2886.2 |
-3.402 |
ma50_dratio_n05_000 |
2986.64 |
-6.651 |
ma75_dratio_n07_n05 |
-0.035 |
gratio_n0.5_0000 |
2.021 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-40.944 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
32.46 |
mratio_0020_0050 |
8兆2,073億円 |
82073 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.015 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.892 |
mrstrength_00.7_0001 |
2917.2 |
-3.161 |
ma5_dratio_n05_000 |
2933.95 |
-3.713 |
ma10_dratio_n05_000 |
2850.3 |
-0.888 |
ma25_dratio_n05_000 |
2890.48 |
-2.265 |
ma50_dratio_n05_000 |
2991.267 |
-5.558 |
ma75_dratio_n07_n05 |
1.625 |
gratio_0001_0002 |
1.577 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-4.892 |
atratio_n005_n003 |
24.715 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
32.46 |
mratio_0020_0050 |
8兆1,332億円 |
81332 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-3.813 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.844 |
mrstrength_n001_n0.5 |
2943.1 |
-4.879 |
ma5_dratio_n05_000 |
2931.85 |
-4.514 |
ma10_dratio_n05_000 |
2845.96 |
-1.632 |
ma25_dratio_n05_000 |
2894.5 |
-3.282 |
ma50_dratio_n05_000 |
2996.267 |
-6.567 |
ma75_dratio_n07_n05 |
-3.856 |
gratio_n005_n003 |
2.265 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
-19.429 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
32.46 |
mratio_0020_0050 |
8兆5,516億円 |
85516 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-2.344 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.993 |
mrstrength_n001_n0.5 |
2971 |
-0.926 |
ma5_dratio_n05_000 |
2928.25 |
0.521 |
ma10_dratio_000_005 |
2842.8 |
3.542 |
ma25_dratio_000_005 |
2899.39 |
1.521 |
ma50_dratio_000_005 |
3002.673 |
-1.971 |
ma75_dratio_n05_000 |
-1.321 |
gratio_n002_n001 |
2.287 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.271 |
atratio_0001_0002 |
43.57 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
32.46 |
mratio_0020_0050 |
8兆7,971億円 |
87971 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.661 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.869 |
mrstrength_0001_0002 |
2980.8 |
1.583 |
ma5_dratio_000_005 |
2910.9 |
4.023 |
ma10_dratio_000_005 |
2833.94 |
6.848 |
ma25_dratio_005_007 |
2901.36 |
4.365 |
ma50_dratio_000_005 |
3007.413 |
0.685 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
57.46 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
32.46 |
mratio_0020_0050 |
8兆6,867億円 |
86867 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.644 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.549 |
mrstrength_00.5_00.7 |
2970.6 |
0.653 |
ma5_dratio_000_005 |
2884.6 |
3.654 |
ma10_dratio_000_005 |
2823.28 |
5.905 |
ma25_dratio_005_007 |
2902 |
3.032 |
ma50_dratio_000_005 |
3009.667 |
-0.653 |
ma75_dratio_n05_000 |
1.202 |
gratio_0001_0002 |
1.3 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-24.117 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
40.99 |
mratio_0020_0050 |
8兆5,836億円 |
85836 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.061 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.07 |
mrstrength_0000_00.2 |
2950.7 |
0.129 |
ma5_dratio_000_005 |
2862.55 |
3.212 |
ma10_dratio_000_005 |
2815.08 |
4.953 |
ma25_dratio_000_005 |
2903.98 |
1.74 |
ma50_dratio_000_005 |
3011.613 |
-1.896 |
ma75_dratio_n05_000 |
1.361 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
-42.706 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
40.99 |
mratio_0020_0050 |
8兆5,385億円 |
85385 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.958 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.606 |
mrstrength_n002_n001 |
2920.6 |
0.63 |
ma5_dratio_000_005 |
2845.25 |
3.295 |
ma10_dratio_000_005 |
2808.66 |
4.641 |
ma25_dratio_000_005 |
2909.27 |
1.022 |
ma50_dratio_000_005 |
3014.673 |
-2.51 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
3.099 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
17.123 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
40.99 |
mratio_0020_0050 |
8兆6,940億円 |
86940 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.646 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
0.719 |
mrstrength_00.7_0001 |
2885.5 |
3.708 |
ma5_dratio_000_005 |
2829.95 |
5.744 |
ma10_dratio_005_007 |
2804.6 |
6.7 |
ma25_dratio_005_007 |
2916.35 |
2.611 |
ma50_dratio_000_005 |
3017.753 |
-0.837 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
2.474 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
2.993 |
atratio_0002_0003 |
-44.323 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
40.99 |
mratio_0020_0050 |
8兆6,489億円 |
86489 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
3.15 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
3.24 |
mrstrength_0002_0005 |
2841 |
4.787 |
ma5_dratio_000_005 |
2809.75 |
5.952 |
ma10_dratio_005_007 |
2797 |
6.435 |
ma25_dratio_005_007 |
2922.26 |
1.873 |
ma50_dratio_000_005 |
3020.76 |
-1.449 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
2.685 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
3.085 |
atratio_0003_0005 |
168.495 |
vratio_0100_0200 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
32.04 |
mratio_0020_0050 |
8兆3,976億円 |
83976 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
3.194 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
1.885 |
mrstrength_0001_0002 |
2798.6 |
3.284 |
ma5_dratio_000_005 |
2790.1 |
3.598 |
ma10_dratio_000_005 |
2790.48 |
3.584 |
ma25_dratio_000_005 |
2928.94 |
-1.312 |
ma50_dratio_n05_000 |
3025.4 |
-4.459 |
ma75_dratio_n05_000 |
5.35 |
gratio_0005_0010 |
2.854 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
-23.747 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
32.04 |
mratio_0020_0050 |
8兆1,463億円 |
81463 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.929 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.539 |
mrstrength_00.5_00.7 |
2774.4 |
1.067 |
ma5_dratio_000_005 |
2778.05 |
0.934 |
ma10_dratio_000_005 |
2789.52 |
0.519 |
ma25_dratio_000_005 |
2937.57 |
-4.547 |
ma50_dratio_n05_000 |
3030.927 |
-7.487 |
ma75_dratio_n10_n07 |
1.212 |
gratio_0001_0002 |
1.31 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
40.488 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
32.04 |
mratio_0020_0050 |
8兆287億円 |
80287 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.446 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.95 |
mrstrength_n001_n0.5 |
2769.9 |
-0.231 |
ma5_dratio_n05_000 |
2782.45 |
-0.681 |
ma10_dratio_n05_000 |
2793.36 |
-1.069 |
ma25_dratio_n05_000 |
2946.89 |
-6.223 |
ma50_dratio_n07_n05 |
3037.14 |
-9.01 |
ma75_dratio_n10_n07 |
-0.866 |
gratio_n001_n0.5 |
1.129 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-24.111 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
32.04 |
mratio_0020_0050 |
8兆475億円 |
80475 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.022 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.26 |
mrstrength_00.2_00.5 |
2774.4 |
-0.159 |
ma5_dratio_n05_000 |
2785.6 |
-0.56 |
ma10_dratio_n05_000 |
2800.36 |
-1.084 |
ma25_dratio_n05_000 |
2955.96 |
-6.291 |
ma50_dratio_n07_n05 |
3043.973 |
-9.001 |
ma75_dratio_n10_n07 |
0.542 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-15.704 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
32.04 |
mratio_0020_0050 |
8兆330億円 |
80330 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.507 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.233 |
mrstrength_n0.5_n0.2 |
2778.5 |
-0.486 |
ma5_dratio_n05_000 |
2793.35 |
-1.015 |
ma10_dratio_n05_000 |
2809.18 |
-1.573 |
ma25_dratio_n05_000 |
2964.88 |
-6.742 |
ma50_dratio_n07_n05 |
3050.853 |
-9.37 |
ma75_dratio_n10_n07 |
-0.921 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
54.953 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
32.04 |
mratio_0020_0050 |
8兆461億円 |
80461 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.931 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.204 |
mrstrength_00.2_00.5 |
2781.6 |
-0.435 |
ma5_dratio_n05_000 |
2797.15 |
-0.989 |
ma10_dratio_n05_000 |
2818.52 |
-1.739 |
ma25_dratio_n05_000 |
2973.92 |
-6.874 |
ma50_dratio_n07_n05 |
3056.987 |
-9.404 |
ma75_dratio_n10_n07 |
-1.132 |
gratio_n002_n001 |
2.156 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-25.505 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
35.63 |
mratio_0020_0050 |
8兆809億円 |
80809 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.298 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.545 |
mrstrength_n001_n0.5 |
2781.7 |
-0.007 |
ma5_dratio_n05_000 |
2804.6 |
-0.824 |
ma10_dratio_n05_000 |
2831.18 |
-1.755 |
ma25_dratio_n05_000 |
2981.47 |
-6.707 |
ma50_dratio_n07_n05 |
3063.393 |
-9.202 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
3.559 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
35.63 |
mratio_0020_0050 |
8兆940億円 |
80940 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.673 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
2.008 |
mrstrength_0002_0005 |
2795 |
-0.322 |
ma5_dratio_n05_000 |
2798.1 |
-0.432 |
ma10_dratio_n05_000 |
2843.48 |
-2.021 |
ma25_dratio_n05_000 |
2989.38 |
-6.803 |
ma50_dratio_n07_n05 |
3069.413 |
-9.233 |
ma75_dratio_n10_n07 |
-1.416 |
gratio_n002_n001 |
2.625 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-6.313 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
35.63 |
mratio_0020_0050 |
8兆1,071億円 |
81071 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.291 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.406 |
mrstrength_n0.5_n0.2 |
2796.8 |
-0.225 |
ma5_dratio_n05_000 |
2791.55 |
-0.038 |
ma10_dratio_n05_000 |
2853.76 |
-2.217 |
ma25_dratio_n05_000 |
2997.08 |
-6.893 |
ma50_dratio_n07_n05 |
3074.747 |
-9.245 |
ma75_dratio_n10_n07 |
0.306 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-11.118 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
35.63 |
mratio_0020_0050 |
8兆780億円 |
80780 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.01 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.146 |
mrstrength_0000_00.2 |
2808.2 |
-0.986 |
ma5_dratio_n05_000 |
2784.7 |
-0.151 |
ma10_dratio_n05_000 |
2863.74 |
-2.907 |
ma25_dratio_n05_000 |
3005.51 |
-7.487 |
ma50_dratio_n10_n07 |
3080.26 |
-9.732 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-2.739 |
atratio_n003_n002 |
60.367 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
22.03 |
mratio_0020_0050 |
8兆2,250億円 |
82250 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.012 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.537 |
mrstrength_n002_n001 |
2812.7 |
-1.518 |
ma5_dratio_n05_000 |
2782.8 |
-0.46 |
ma10_dratio_n05_000 |
2875.12 |
-3.656 |
ma25_dratio_n05_000 |
3014.66 |
-8.116 |
ma50_dratio_n10_n07 |
3086.16 |
-10.244 |
ma75_dratio_n15_n10 |
-0.983 |
gratio_n001_n0.5 |
2.283 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
-36.77 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
22.03 |
mratio_0020_0050 |
8兆4,566億円 |
84566 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
2.775 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.201 |
mrstrength_00.2_00.5 |
2827.5 |
0.725 |
ma5_dratio_000_005 |
2784.3 |
2.288 |
ma10_dratio_000_005 |
2886.64 |
-1.339 |
ma25_dratio_n05_000 |
3024.06 |
-5.822 |
ma50_dratio_n07_n05 |
3092.413 |
-7.904 |
ma75_dratio_n10_n07 |
1.717 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
39.064 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
22.03 |
mratio_0020_0050 |
8兆2,992億円 |
82992 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.687 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.033 |
mrstrength_0001_0002 |
2801.2 |
-0.221 |
ma5_dratio_n05_000 |
2778.9 |
0.579 |
ma10_dratio_000_005 |
2894.96 |
-3.453 |
ma25_dratio_n05_000 |
3032.82 |
-7.842 |
ma50_dratio_n10_n07 |
3098.333 |
-9.79 |
ma75_dratio_n10_n07 |
-1.247 |
gratio_n002_n001 |
1.996 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
-42.408 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
22.03 |
mratio_0020_0050 |
8兆4,551億円 |
84551 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.555 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.29 |
mrstrength_0001_0002 |
2786.3 |
2.196 |
ma5_dratio_000_005 |
2783.15 |
2.312 |
ma10_dratio_000_005 |
2905.36 |
-1.991 |
ma25_dratio_n05_000 |
3041.8 |
-6.388 |
ma50_dratio_n07_n05 |
3104.667 |
-8.283 |
ma75_dratio_n10_n07 |
0.589 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
-52.873 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
26.75 |
mratio_0020_0050 |
8兆3,230億円 |
83230 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.976 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-1.192 |
mrstrength_n002_n001 |
2761.2 |
1.514 |
ma5_dratio_000_005 |
2778.65 |
0.876 |
ma10_dratio_000_005 |
2914.02 |
-3.81 |
ma25_dratio_n05_000 |
3049.49 |
-8.083 |
ma50_dratio_n10_n07 |
3109.593 |
-9.86 |
ma75_dratio_n10_n07 |
-0.879 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
4.694 |
atratio_0003_0005 |
244.882 |
vratio_0200_0300 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
26.75 |
mratio_0020_0050 |
8兆4,447億円 |
84447 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
7.627 |
貸借 |
-2.933 |
rstrength_n005_n002 |
cont_none |
-1.39 |
6.084 |
mrstrength_0005_0010 |
2752.9 |
3.309 |
ma5_dratio_000_005 |
2779.75 |
2.311 |
ma10_dratio_000_005 |
2924.34 |
-2.747 |
ma25_dratio_n05_000 |
3055.93 |
-6.935 |
ma50_dratio_n07_n05 |
3114.273 |
-8.679 |
ma75_dratio_n10_n07 |
1.841 |
gratio_0001_0002 |
3.973 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-21.385 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
26.75 |
mratio_0020_0050 |
8兆661億円 |
80661 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.754 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-0.403 |
mrstrength_n0.5_n0.2 |
2741.1 |
-0.897 |
ma5_dratio_n05_000 |
2782 |
-2.354 |
ma10_dratio_n05_000 |
2930.66 |
-7.308 |
ma25_dratio_n10_n07 |
3061.75 |
-11.276 |
ma50_dratio_n15_n10 |
3118.513 |
-12.891 |
ma75_dratio_n15_n10 |
-0.386 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-20.817 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
26.75 |
mratio_0020_0050 |
8兆780億円 |
80780 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.026 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
1.187 |
mrstrength_0001_0002 |
2756.6 |
-1.31 |
ma5_dratio_n05_000 |
2800.35 |
-2.851 |
ma10_dratio_n05_000 |
2943.04 |
-7.562 |
ma25_dratio_n10_n07 |
3071.42 |
-11.425 |
ma50_dratio_n15_n10 |
3124.88 |
-12.941 |
ma75_dratio_n15_n10 |
0.625 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
49.402 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
26.75 |
mratio_0020_0050 |
8兆825億円 |
80825 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.695 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n4 |
-0.269 |
-1.161 |
mrstrength_n002_n001 |
2780 |
-2.086 |
ma5_dratio_n05_000 |
2822.15 |
-3.549 |
ma10_dratio_n05_000 |
2955.98 |
-7.915 |
ma25_dratio_n10_n07 |
3082.61 |
-11.698 |
ma50_dratio_n15_n10 |
3131.033 |
-13.064 |
ma75_dratio_n15_n10 |
0.072 |
gratio_0000_00.5 |
4.011 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
52.645 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
20.19 |
mratio_0020_0050 |
8兆1,997億円 |
81997 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.834 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-1.089 |
mrstrength_n002_n001 |
2796.1 |
-1.237 |
ma5_dratio_n05_000 |
2849 |
-3.071 |
ma10_dratio_n05_000 |
2968.78 |
-6.982 |
ma25_dratio_n07_n05 |
3094.15 |
-10.751 |
ma50_dratio_n15_n10 |
3136.767 |
-11.963 |
ma75_dratio_n15_n10 |
-0.269 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-29.793 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
20.19 |
mratio_0020_0050 |
8兆2,695億円 |
82695 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.545 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.385 |
mrstrength_n0.5_n0.2 |
2806.6 |
-0.77 |
ma5_dratio_n05_000 |
2872.7 |
-3.053 |
ma10_dratio_n05_000 |
2980.72 |
-6.566 |
ma25_dratio_n07_n05 |
3102.86 |
-10.244 |
ma50_dratio_n15_n10 |
3141.053 |
-11.335 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
-18.366 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
20.19 |
mratio_0020_0050 |
8兆2,962億円 |
82962 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.726 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
-0.742 |
mrstrength_n001_n0.5 |
2822.9 |
-1.024 |
ma5_dratio_n05_000 |
2902.8 |
-3.748 |
ma10_dratio_n05_000 |
2992.88 |
-6.645 |
ma25_dratio_n07_n05 |
3109.88 |
-10.157 |
ma50_dratio_n15_n10 |
3145.253 |
-11.168 |
ma75_dratio_n15_n10 |
-0.264 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
-2.363 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
20.19 |
mratio_0020_0050 |
8兆4,254億円 |
84254 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.738 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.029 |
mrstrength_n0.2_0000 |
2844.1 |
-0.232 |
ma5_dratio_n05_000 |
2932.3 |
-3.233 |
ma10_dratio_n05_000 |
3009.88 |
-5.727 |
ma25_dratio_n07_n05 |
3117.68 |
-8.987 |
ma50_dratio_n10_n07 |
3149.4 |
-9.903 |
ma75_dratio_n10_n07 |
0.803 |
gratio_00.5_0001 |
0.887 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
10.904 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
20.19 |
mratio_0020_0050 |
8兆3,215億円 |
83215 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.508 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_m0_n8 |
0.419 |
-0.828 |
mrstrength_n001_n0.5 |
2864.3 |
-2.158 |
ma5_dratio_n05_000 |
2952.85 |
-5.092 |
ma10_dratio_n07_n05 |
3028.1 |
-7.45 |
ma25_dratio_n10_n07 |
3124.33 |
-10.301 |
ma50_dratio_n15_n10 |
3153.247 |
-11.123 |
ma75_dratio_n15_n10 |
0.107 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
-16.552 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
21.36 |
mratio_0020_0050 |
8兆3,556億円 |
83556 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b06_b04 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.808 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n7 |
0.036 |
-1.868 |
mrstrength_n002_n001 |
2901.9 |
-3.029 |
ma5_dratio_n05_000 |
2976.6 |
-5.463 |
ma10_dratio_n07_n05 |
3047.52 |
-7.663 |
ma25_dratio_n10_n07 |
3132.64 |
-10.172 |
ma50_dratio_n15_n10 |
3157.813 |
-10.888 |
ma75_dratio_n15_n10 |
-0.541 |
gratio_n001_n0.5 |
1.855 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-14.842 |
vratio_n025_0000 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
21.36 |
mratio_0020_0050 |
8兆5,115億円 |
85115 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.256 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n6 |
-0.715 |
-0.44 |
mrstrength_n0.5_n0.2 |
2938.8 |
-2.46 |
ma5_dratio_n05_000 |
3001.7 |
-4.504 |
ma10_dratio_n05_000 |
3067.4 |
-6.55 |
ma25_dratio_n07_n05 |
3142.86 |
-8.793 |
ma50_dratio_n10_n07 |
3162.707 |
-9.366 |
ma75_dratio_n10_n07 |
-0.586 |
gratio_n001_n0.5 |
1.692 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-9.326 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
21.36 |
mratio_0020_0050 |
8兆6,110億円 |
86110 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.277 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_n5 |
0.605 |
-1.915 |
mrstrength_n002_n001 |
2982.7 |
-2.773 |
ma5_dratio_n05_000 |
3020.85 |
-4.001 |
ma10_dratio_n05_000 |
3085.62 |
-6.016 |
ma25_dratio_n07_n05 |
3151.63 |
-7.984 |
ma50_dratio_n10_n07 |
3167.073 |
-8.433 |
ma75_dratio_n10_n07 |
-0.459 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
25.495 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
21.36 |
mratio_0020_0050 |
8兆7,253億円 |
87253 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.868 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-1.824 |
mrstrength_n002_n001 |
3020.5 |
-2.715 |
ma5_dratio_n05_000 |
3036.45 |
-3.226 |
ma10_dratio_n05_000 |
3100.42 |
-5.223 |
ma25_dratio_n07_n05 |
3159.03 |
-6.981 |
ma50_dratio_n07_n05 |
3171.1 |
-7.335 |
ma75_dratio_n10_n07 |
0.017 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
17.232 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
21.36 |
mratio_0020_0050 |
8兆8,797億円 |
88797 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_000_000 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.247 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-0.989 |
mrstrength_n001_n0.5 |
3041.4 |
-1.674 |
ma5_dratio_n05_000 |
3048.1 |
-1.89 |
ma10_dratio_n05_000 |
3111.56 |
-3.891 |
ma25_dratio_n05_000 |
3165.78 |
-5.537 |
ma50_dratio_n07_n05 |
3174.973 |
-5.81 |
ma75_dratio_n07_n05 |
0.083 |
gratio_0000_00.5 |
2.903 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
59.31 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
8兆9,035億円 |
89035 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a01_a03 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.431 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.176 |
mrstrength_n0.2_0000 |
3051.3 |
-1.73 |
ma5_dratio_n05_000 |
3055.45 |
-1.864 |
ma10_dratio_n05_000 |
3120.58 |
-3.912 |
ma25_dratio_n05_000 |
3171.69 |
-5.46 |
ma50_dratio_n07_n05 |
3178.553 |
-5.665 |
ma75_dratio_n07_n05 |
-3.759 |
gratio_n005_n003 |
2.261 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-3.05 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
9兆1,633億円 |
91633 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.188 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.245 |
mrstrength_n0.5_n0.2 |
3064.6 |
0.698 |
ma5_dratio_000_005 |
3061.7 |
0.794 |
ma10_dratio_000_005 |
3129.32 |
-1.384 |
ma25_dratio_n05_000 |
3176.22 |
-2.84 |
ma50_dratio_n05_000 |
3181.987 |
-3.017 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
13.677 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
9兆1,722億円 |
91722 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.834 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
1.26 |
mrstrength_0001_0002 |
3059 |
0.981 |
ma5_dratio_000_005 |
3053.3 |
1.169 |
ma10_dratio_000_005 |
3131.76 |
-1.365 |
ma25_dratio_n05_000 |
3179.5 |
-2.846 |
ma50_dratio_n05_000 |
3183.96 |
-2.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-11.391 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
9兆356億円 |
90356 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.2 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.921 |
mrstrength_n001_n0.5 |
3052.4 |
-0.308 |
ma5_dratio_n05_000 |
3047 |
-0.131 |
ma10_dratio_n05_000 |
3135.28 |
-2.943 |
ma25_dratio_n05_000 |
3182.38 |
-4.38 |
ma50_dratio_n05_000 |
3186.72 |
-4.51 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
29.982 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
17.35 |
mratio_0010_0020 |
9兆267億円 |
90267 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a07_a09 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.102 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.571 |
mrstrength_00.5_00.7 |
3054.8 |
-0.484 |
ma5_dratio_n05_000 |
3047.1 |
-0.233 |
ma10_dratio_n05_000 |
3140.4 |
-3.197 |
ma25_dratio_n05_000 |
3185.24 |
-4.56 |
ma50_dratio_n05_000 |
3192.04 |
-4.763 |
ma75_dratio_n05_000 |
-0.816 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-9.879 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
17.35 |
mratio_0010_0020 |
9兆1,009億円 |
91009 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a07_a09 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.661 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.146 |
mrstrength_0001_0002 |
3059.6 |
0.176 |
ma5_dratio_000_005 |
3047.3 |
0.581 |
ma10_dratio_000_005 |
3147.28 |
-2.614 |
ma25_dratio_n05_000 |
3188.52 |
-3.874 |
ma50_dratio_n05_000 |
3196.507 |
-4.114 |
ma75_dratio_n05_000 |
1.21 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-10.787 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
17.35 |
mratio_0010_0020 |
9兆801億円 |
90801 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a10_a12 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.271 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.132 |
mrstrength_0000_00.2 |
3058.8 |
-0.026 |
ma5_dratio_n05_000 |
3046.8 |
0.368 |
ma10_dratio_000_005 |
3154.2 |
-3.05 |
ma25_dratio_n05_000 |
3191.68 |
-4.188 |
ma50_dratio_n05_000 |
3200.293 |
-4.446 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
10.866 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
17.35 |
mratio_0010_0020 |
9兆742億円 |
90742 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a10_a12 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.347 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.756 |
mrstrength_n001_n0.5 |
3047.6 |
0.276 |
ma5_dratio_000_005 |
3049.9 |
0.2 |
ma10_dratio_000_005 |
3161.48 |
-3.336 |
ma25_dratio_n05_000 |
3195.3 |
-4.36 |
ma50_dratio_n05_000 |
3203.893 |
-4.616 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
16.601 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
17.35 |
mratio_0010_0020 |
9兆712億円 |
90712 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.539 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.878 |
mrstrength_n002_n001 |
3041.6 |
0.441 |
ma5_dratio_000_005 |
3066.2 |
-0.365 |
ma10_dratio_n05_000 |
3170.68 |
-3.648 |
ma25_dratio_n05_000 |
3200.02 |
-4.532 |
ma50_dratio_n05_000 |
3207.027 |
-4.74 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-9.727 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
10.04 |
mratio_0010_0020 |
9兆980億円 |
90980 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.455 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.225 |
mrstrength_n0.5_n0.2 |
3039.4 |
0.809 |
ma5_dratio_000_005 |
3090 |
-0.841 |
ma10_dratio_n05_000 |
3178.24 |
-3.594 |
ma25_dratio_n05_000 |
3204.32 |
-4.379 |
ma50_dratio_n05_000 |
3208.667 |
-4.509 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
2.085 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
-22.112 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
10.04 |
mratio_0010_0020 |
9兆890億円 |
90890 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
1.026 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.792 |
mrstrength_00.7_0001 |
3035 |
0.857 |
ma5_dratio_000_005 |
3112.4 |
-1.651 |
ma10_dratio_n05_000 |
3184.96 |
-3.892 |
ma25_dratio_n05_000 |
3207.38 |
-4.564 |
ma50_dratio_n05_000 |
3211.4 |
-4.683 |
ma75_dratio_n05_000 |
1.066 |
gratio_0001_0002 |
1.983 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
20.065 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
10.04 |
mratio_0010_0020 |
8兆9,139億円 |
89139 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.755 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.479 |
mrstrength_n0.5_n0.2 |
3034.8 |
-1.081 |
ma5_dratio_n05_000 |
3137.4 |
-4.316 |
ma10_dratio_n05_000 |
3187.52 |
-5.82 |
ma25_dratio_n07_n05 |
3209.24 |
-6.458 |
ma50_dratio_n07_n05 |
3213.773 |
-6.59 |
ma75_dratio_n07_n05 |
-0.793 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-21.098 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
10.04 |
mratio_0010_0020 |
8兆9,851億円 |
89851 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.713 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.924 |
mrstrength_n001_n0.5 |
3052.2 |
-0.858 |
ma5_dratio_n05_000 |
3169.4 |
-4.525 |
ma10_dratio_n05_000 |
3192.84 |
-5.225 |
ma25_dratio_n07_n05 |
3212.44 |
-5.804 |
ma50_dratio_n07_n05 |
3216.04 |
-5.909 |
ma75_dratio_n07_n05 |
0.953 |
gratio_00.5_0001 |
1.785 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-23.508 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
9兆386億円 |
90386 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.521 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.143 |
mrstrength_0000_00.2 |
3090.8 |
-1.514 |
ma5_dratio_n05_000 |
3193.8 |
-4.69 |
ma10_dratio_n05_000 |
3199.8 |
-4.869 |
ma25_dratio_n05_000 |
3215.8 |
-5.342 |
ma50_dratio_n07_n05 |
3217.013 |
-5.378 |
ma75_dratio_n07_n05 |
1.019 |
gratio_0001_0002 |
2.316 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
18.148 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
9兆742億円 |
90742 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
0.588 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
1.239 |
mrstrength_0001_0002 |
3140.6 |
-3.14 |
ma5_dratio_n05_000 |
3211.1 |
-5.266 |
ma10_dratio_n07_n05 |
3209.24 |
-5.211 |
ma25_dratio_n07_n05 |
3218.56 |
-5.486 |
ma50_dratio_n07_n05 |
3217.107 |
-5.443 |
ma75_dratio_n07_n05 |
-0.588 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-30.551 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
9兆861億円 |
90861 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.777 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.108 |
mrstrength_0000_00.2 |
3189.8 |
-4.069 |
ma5_dratio_n05_000 |
3228.5 |
-5.219 |
ma10_dratio_n07_n05 |
3219.52 |
-4.955 |
ma25_dratio_n05_000 |
3220.76 |
-4.991 |
ma50_dratio_n05_000 |
3215.58 |
-4.838 |
ma75_dratio_n05_000 |
-0.032 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-4.039 |
atratio_n005_n003 |
31.013 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
9兆1,722億円 |
91722 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-3.019 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-3.099 |
mrstrength_n005_n002 |
3240 |
-4.66 |
ma5_dratio_n05_000 |
3244.2 |
-4.784 |
ma10_dratio_n05_000 |
3225 |
-4.217 |
ma25_dratio_n05_000 |
3221.22 |
-4.105 |
ma50_dratio_n05_000 |
3212.487 |
-3.844 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
4.184 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
29.96 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
9兆5,582億円 |
95582 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-1.1 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.992 |
mrstrength_n002_n001 |
3286.6 |
-2.057 |
ma5_dratio_n05_000 |
3250 |
-0.954 |
ma10_dratio_n05_000 |
3226.88 |
-0.244 |
ma25_dratio_n05_000 |
3221.44 |
-0.076 |
ma50_dratio_n05_000 |
3208.933 |
0.314 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
2.09 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-16.936 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
9兆7,779億円 |
97779 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.469 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.823 |
mrstrength_n002_n001 |
3296.8 |
-0.115 |
ma5_dratio_n05_000 |
3245.8 |
1.454 |
ma10_dratio_000_005 |
3225.48 |
2.093 |
ma25_dratio_000_005 |
3219.16 |
2.294 |
ma50_dratio_000_005 |
3204.567 |
2.76 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8031 rela |
三井物産 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
75.067 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
10.85 |
mratio_0010_0020 |
9兆7,631億円 |
97631 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8001;8002 |
三菱商;伊藤忠;丸紅 |
-0.62 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.778 |
mrstrength_00.7_0001 |
3281.6 |
0.195 |
ma5_dratio_000_005 |
3233.6 |
1.682 |
ma10_dratio_000_005 |
3220.56 |
2.094 |
ma25_dratio_000_005 |
3215.82 |
2.245 |
ma50_dratio_000_005 |
3199.127 |
2.778 |
ma75_dratio_000_005 |
1.178 |
gratio_0001_0002 |
2.823 |
volaratio_2.5_003 |