| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7988 etc rela | ニフコ | 3567 | 3515 | 3515 | 3544 | 260900 | 30 | 0.854 | 37.46 | |
| 2025-07-14 | 15:30 | 7988 etc rela | ニフコ | 3547 | 3506 | 3516 | 3514 | 189800 | -14 | -0.397 | -42.502 | |
| 2025-07-11 | 15:30 | 7988 etc rela | ニフコ | 3544 | 3471 | 3471 | 3528 | 330100 | 57 | 1.642 | 3.415 | |
| 2025-07-10 | 15:30 | 7988 etc rela | ニフコ | 3484 | 3427 | 3427 | 3471 | 319200 | 35 | 1.019 | 24.98 | |
| 2025-07-09 | 15:30 | 7988 etc rela | ニフコ | 3452 | 3419 | 3436 | 3436 | 255400 | 51 | 1.507 | -8.096 | |
| 2025-07-08 | 15:30 | 7988 etc rela | ニフコ | 3418 | 3360 | 3360 | 3385 | 277900 | 25 | 0.744 | -1.489 | |
| 2025-07-07 | 15:30 | 7988 etc rela | ニフコ | 3409 | 3352 | 3400 | 3360 | 282100 | -29 | -0.856 | 2.321 | |
| 2025-07-04 | 15:30 | 7988 etc rela | ニフコ | 3422 | 3377 | 3417 | 3389 | 275700 | -36 | -1.051 | -18.432 | |
| 2025-07-03 | 15:30 | 7988 etc rela | ニフコ | 3444 | 3381 | 3407 | 3425 | 338000 | 8 | 0.234 | 24.585 | |
| 2025-07-02 | 15:30 | 7988 etc rela | ニフコ | 3424 | 3369 | 3371 | 3417 | 271300 | 14 | 0.411 | -3.999 | |
| 2025-07-01 | 15:30 | 7988 etc rela | ニフコ | 3425 | 3382 | 3384 | 3403 | 282600 | -17 | -0.497 | 19.392 | |
| 2025-06-30 | 15:30 | 7988 etc rela | ニフコ | 3486 | 3419 | 3471 | 3420 | 236700 | -13 | -0.379 | -34.085 | |
| 2025-06-27 | 15:30 | 7988 etc rela | ニフコ | 3456 | 3407 | 3437 | 3433 | 359100 | 26 | 0.763 | 3.012 | |
| 2025-06-26 | 15:30 | 7988 etc rela | ニフコ | 3418 | 3380 | 3390 | 3407 | 348600 | 38 | 1.128 | 14.784 | |
| 2025-06-25 | 15:30 | 7988 etc rela | ニフコ | 3379 | 3331 | 3333 | 3369 | 303700 | 28 | 0.838 | 17.531 | |
| 2025-06-24 | 15:30 | 7988 etc rela | ニフコ | 3366 | 3307 | 3348 | 3341 | 258400 | 27 | 0.815 | 3.942 | |
| 2025-06-23 | 15:30 | 7988 etc rela | ニフコ | 3338 | 3290 | 3311 | 3314 | 248600 | -13 | -0.391 | -51.369 | |
| 2025-06-20 | 15:30 | 7988 etc rela | ニフコ | 3351 | 3311 | 3311 | 3327 | 511200 | -5 | -0.15 | 118.368 | |
| 2025-06-19 | 15:30 | 7988 etc rela | ニフコ | 3334 | 3291 | 3306 | 3332 | 234100 | 11 | 0.331 | 12.063 | |
| 2025-06-18 | 15:30 | 7988 etc rela | ニフコ | 3331 | 3304 | 3310 | 3321 | 208900 | 21 | 0.636 | -2.155 | |
| 2025-06-17 | 15:30 | 7988 etc rela | ニフコ | 3309 | 3223 | 3245 | 3300 | 213500 | 38 | 1.165 | 8.762 | |
| 2025-06-16 | 15:30 | 7988 etc rela | ニフコ | 3307 | 3253 | 3280 | 3262 | 196300 | 15 | 0.462 | -48.11 | |
| 2025-06-13 | 15:30 | 7988 etc rela | ニフコ | 3280 | 3217 | 3280 | 3247 | 378300 | -73 | -2.199 | 31.081 | |
| 2025-06-12 | 15:30 | 7988 etc rela | ニフコ | 3372 | 3284 | 3331 | 3320 | 288600 | -26 | -0.777 | 52.456 | |
| 2025-06-11 | 15:30 | 7988 etc rela | ニフコ | 3364 | 3331 | 3333 | 3346 | 189300 | 21 | 0.632 | -14.033 | |
| 2025-06-10 | 15:30 | 7988 etc rela | ニフコ | 3359 | 3317 | 3345 | 3325 | 220200 | -4 | -0.12 | 21.927 | |
| 2025-06-09 | 15:30 | 7988 etc rela | ニフコ | 3335 | 3300 | 3331 | 3329 | 180600 | 14 | 0.422 | -4.495 | |
| 2025-06-06 | 15:30 | 7988 etc rela | ニフコ | 3358 | 3311 | 3355 | 3315 | 189100 | -27 | -0.808 | -7.621 | |
| 2025-06-05 | 15:30 | 7988 etc rela | ニフコ | 3376 | 3328 | 3357 | 3342 | 204700 | -60 | -1.764 | -47.567 | |
| 2025-06-04 | 15:30 | 7988 etc rela | ニフコ | 3439 | 3380 | 3430 | 3402 | 390400 | 1 | 0.029 | 127.241 | |
| 2025-06-03 | 15:30 | 7988 etc rela | ニフコ | 3410 | 3364 | 3391 | 3401 | 171800 | -9 | -0.264 | -21.696 | |
| 2025-06-02 | 15:30 | 7988 etc rela | ニフコ | 3467 | 3393 | 3411 | 3410 | 219400 | -57 | -1.644 | -44.749 | |
| 2025-05-30 | 15:30 | 7988 etc rela | ニフコ | 3474 | 3420 | 3434 | 3467 | 397100 | -12 | -0.345 | 94.371 | |
| 2025-05-29 | 15:30 | 7988 etc rela | ニフコ | 3493 | 3422 | 3445 | 3479 | 204300 | 56 | 1.636 | -3.404 | |
| 2025-05-28 | 15:30 | 7988 etc rela | ニフコ | 3464 | 3410 | 3450 | 3423 | 211500 | 15 | 0.44 | 22.396 | |
| 2025-05-27 | 15:30 | 7988 etc rela | ニフコ | 3416 | 3365 | 3385 | 3408 | 172800 | 22 | 0.65 | -44.986 | |
| 2025-05-26 | 15:30 | 7988 etc rela | ニフコ | 3401 | 3373 | 3385 | 3386 | 314100 | -24 | -0.704 | 31.203 | |
| 2025-05-23 | 15:30 | 7988 etc rela | ニフコ | 3433 | 3390 | 3402 | 3410 | 239400 | 9 | 0.265 | -1.562 | |
| 2025-05-22 | 15:30 | 7988 etc rela | ニフコ | 3436 | 3375 | 3414 | 3401 | 243200 | -63 | -1.819 | -32.294 | |
| 2025-05-21 | 15:30 | 7988 etc rela | ニフコ | 3571 | 3442 | 3508 | 3464 | 359200 | -9 | -0.259 | -7.207 | |
| 2025-05-20 | 15:30 | 7988 etc rela | ニフコ | 3512 | 3463 | 3492 | 3473 | 387100 | -16 | -0.459 | 13.353 | |
| 2025-05-19 | 15:30 | 7988 etc rela | ニフコ | 3508 | 3406 | 3406 | 3489 | 341500 | 70 | 2.047 | -21.295 | |
| 2025-05-16 | 15:30 | 7988 etc rela | ニフコ | 3424 | 3300 | 3355 | 3419 | 433900 | 64 | 1.908 | 21.439 | |
| 2025-05-15 | 15:30 | 7988 etc rela | ニフコ | 3405 | 3348 | 3394 | 3355 | 357300 | -84 | -2.443 | 13.79 | |
| 2025-05-14 | 15:30 | 7988 etc rela | ニフコ | 3551 | 3405 | 3551 | 3439 | 314000 | -114 | -3.209 | -26.807 | |
| 2025-05-13 | 15:30 | 7988 etc rela | ニフコ | 3602 | 3512 | 3599 | 3553 | 429000 | 31 | 0.88 | 18.377 | |
| 2025-05-12 | 15:30 | 7988 etc rela | ニフコ | 3559 | 3401 | 3550 | 3522 | 362400 | -21 | -0.593 | 47.138 | |
| 2025-05-09 | 15:30 | 7988 etc rela | ニフコ | 3572 | 3505 | 3505 | 3543 | 246300 | 35 | 0.998 | -14.479 | |
| 2025-05-08 | 15:30 | 7988 etc rela | ニフコ | 3509 | 3450 | 3480 | 3508 | 288000 | 12 | 0.343 | -18.228 | |
| 2025-05-07 | 15:30 | 7988 etc rela | ニフコ | 3537 | 3484 | 3512 | 3496 | 352200 | -30 | -0.851 | 18.109 | |
| 2025-05-02 | 15:30 | 7988 etc rela | ニフコ | 3537 | 3495 | 3522 | 3526 | 298200 | 3 | 0.085 | 73.473 | |
| 2025-05-01 | 14:55 | 7988 etc rela | ニフコ | 3534 | 3499 | 3523 | 3523 | 171900 | -21 | -0.593 | -32.825 | |
| 2025-04-30 | 15:30 | 7988 etc rela | ニフコ | 3576 | 3511 | 3557 | 3544 | 255900 | 16 | 0.454 | 12.434 | |
| 2025-04-28 | 10:10 | 7988 etc rela | ニフコ | 3579 | 3526 | 3544 | 3528 | 227600 | 2 | 0.057 | 18.357 | |
| 2025-04-25 | 09:00 | 7988 etc rela | ニフコ | 3526 | 3473 | 3500 | 3526 | 192300 | 36 | 1.032 | -10.89 | |
| 2025-04-24 | 15:30 | 7988 etc rela | ニフコ | 3534 | 3485 | 3500 | 3490 | 215800 | -10 | -0.286 | -35.078 | |
| 2025-04-23 | 15:30 | 7988 etc rela | ニフコ | 3562 | 3495 | 3539 | 3500 | 332400 | 77 | 2.249 | 93.481 | |
| 2025-04-22 | 15:30 | 7988 etc rela | ニフコ | 3441 | 3394 | 3427 | 3423 | 171800 | -4 | -0.117 | 41.283 | |
| 2025-04-21 | 15:30 | 7988 etc rela | ニフコ | 3462 | 3393 | 3460 | 3427 | 121600 | -55 | -1.58 | -4.025 | |
| 2025-04-18 | 15:30 | 7988 etc rela | ニフコ | 3491 | 3435 | 3447 | 3482 | 126700 | 74 | 2.171 | -21.983 | |
| 2025-04-17 | 15:30 | 7988 etc rela | ニフコ | 3421 | 3365 | 3400 | 3408 | 162400 | -9 | -0.263 | -17.396 | |
| 2025-04-16 | 15:30 | 7988 etc rela | ニフコ | 3450 | 3390 | 3406 | 3417 | 196600 | -13 | -0.379 | -27.427 | |
| 2025-04-15 | 15:30 | 7988 etc rela | ニフコ | 3443 | 3359 | 3366 | 3430 | 270900 | 107 | 3.22 | 27.542 | |
| 2025-04-14 | 15:30 | 7988 etc rela | ニフコ | 3358 | 3270 | 3320 | 3323 | 212400 | 52 | 1.59 | -44.354 | |
| 2025-04-11 | 15:30 | 7988 etc rela | ニフコ | 3275 | 3207 | 3259 | 3271 | 381700 | -194 | -5.599 | 37.897 | |
| 2025-04-10 | 15:30 | 7988 etc rela | ニフコ | 3513 | 3442 | 3513 | 3465 | 276800 | 218 | 6.714 | -11.735 | |
| 2025-04-09 | 15:30 | 7988 etc rela | ニフコ | 3282 | 3192 | 3239 | 3247 | 313600 | -30 | -0.915 | 28.683 | |
| 2025-04-08 | 15:30 | 7988 etc rela | ニフコ | 3356 | 3234 | 3235 | 3277 | 243700 | 113 | 3.571 | -27.492 | |
| 2025-04-07 | 15:30 | 7988 etc rela | ニフコ | 3273 | 3068 | 3090 | 3164 | 336100 | -261 | -7.62 | -3.999 | |
| 2025-04-04 | 15:30 | 7988 etc rela | ニフコ | 3520 | 3351 | 3466 | 3425 | 350100 | -97 | -2.754 | 1.508 | |
| 2025-04-03 | 15:30 | 7988 etc rela | ニフコ | 3550 | 3485 | 3486 | 3522 | 344900 | -100 | -2.761 | 67.508 | |
| 2025-04-02 | 15:30 | 7988 etc rela | ニフコ | 3624 | 3568 | 3609 | 3622 | 205900 | 34 | 0.948 | 0.783 | |
| 2025-04-01 | 15:30 | 7988 etc rela | ニフコ | 3626 | 3580 | 3610 | 3588 | 204300 | 6 | 0.168 | -37.312 | |
| 2025-03-31 | 15:30 | 7988 etc rela | ニフコ | 3622 | 3535 | 3570 | 3582 | 325900 | -113 | -3.058 | 22.611 | |
| 2025-03-28 | 15:30 | 7988 etc rela | ニフコ | 3768 | 3678 | 3761 | 3695 | 265800 | -132 | -3.449 | -14.534 | |
| 2025-03-27 | 15:30 | 7988 etc rela | ニフコ | 3827 | 3761 | 3798 | 3827 | 311000 | -13 | -0.339 | 58.673 | |
| 2025-03-26 | 15:30 | 7988 etc rela | ニフコ | 3850 | 3797 | 3815 | 3840 | 196000 | 39 | 1.026 | 52.767 | |
| 2025-03-25 | 15:30 | 7988 etc rela | ニフコ | 3817 | 3774 | 3792 | 3801 | 128300 | 29 | 0.769 | -11.942 | |
| 2025-03-24 | 15:30 | 7988 etc rela | ニフコ | 3810 | 3751 | 3809 | 3772 | 145700 | -58 | -1.514 | -32.702 | |
| 2025-03-21 | 15:30 | 7988 etc rela | ニフコ | 3844 | 3779 | 3800 | 3830 | 216500 | 9 | 0.236 | 67.829 | |
| 2025-03-19 | 15:30 | 7988 etc rela | ニフコ | 3861 | 3791 | 3791 | 3821 | 129000 | 20 | 0.526 | -35.045 | |
| 2025-03-18 | 15:30 | 7988 etc rela | ニフコ | 3837 | 3801 | 3812 | 3801 | 198600 | 18 | 0.476 | 25.221 | |
| 2025-03-17 | 15:30 | 7988 etc rela | ニフコ | 3799 | 3734 | 3734 | 3783 | 158600 | 58 | 1.557 | -33.473 | |
| 2025-03-14 | 15:30 | 7988 etc rela | ニフコ | 3736 | 3688 | 3708 | 3725 | 238400 | 4 | 0.107 | -8.308 | |
| 2025-03-13 | 15:30 | 7988 etc rela | ニフコ | 3738 | 3705 | 3705 | 3721 | 260000 | -49 | -1.3 | -26.178 | |
| 2025-03-12 | 15:30 | 7988 etc rela | ニフコ | 3807 | 3718 | 3727 | 3770 | 352200 | 76 | 2.057 | -6.702 | |
| 2025-03-11 | 15:30 | 7988 etc rela | ニフコ | 3725 | 3647 | 3650 | 3694 | 377500 | 7 | 0.19 | 63.349 | |
| 2025-03-10 | 15:30 | 7988 etc rela | ニフコ | 3710 | 3639 | 3652 | 3687 | 231100 | 20 | 0.545 | 6.694 | |
| 2025-03-07 | 15:30 | 7988 etc rela | ニフコ | 3677 | 3628 | 3647 | 3667 | 216600 | -32 | -0.865 | -5.99 | |
| 2025-03-06 | 15:30 | 7988 etc rela | ニフコ | 3705 | 3653 | 3682 | 3699 | 230400 | 53 | 1.454 | -5.959 | |
| 2025-03-05 | 15:30 | 7988 etc rela | ニフコ | 3663 | 3613 | 3643 | 3646 | 245000 | 15 | 0.413 | -11.168 | |
| 2025-03-04 | 15:30 | 7988 etc rela | ニフコ | 3685 | 3600 | 3681 | 3631 | 275800 | -49 | -1.332 | -20.952 | |
| 2025-03-03 | 15:30 | 7988 etc rela | ニフコ | 3685 | 3636 | 3651 | 3680 | 348900 | 30 | 0.822 | -14.233 | |
| 2025-02-28 | 15:30 | 7988 etc rela | ニフコ | 3708 | 3623 | 3699 | 3650 | 406800 | -59 | -1.591 | 72.154 | |
| 2025-02-27 | 15:30 | 7988 etc rela | ニフコ | 3728 | 3666 | 3700 | 3709 | 236300 | 16 | 0.433 | -29.652 | |
| 2025-02-26 | 15:30 | 7988 etc rela | ニフコ | 3705 | 3676 | 3697 | 3693 | 335900 | -7 | -0.189 | 33.665 | |
| 2025-02-25 | 15:30 | 7988 etc rela | ニフコ | 3720 | 3649 | 3650 | 3700 | 251300 | 23 | 0.626 | 39.689 | |
| 2025-02-21 | 15:30 | 7988 etc rela | ニフコ | 3677 | 3644 | 3650 | 3677 | 179900 | 27 | 0.74 | -34.078 | |
| 2025-02-20 | 15:30 | 7988 etc rela | ニフコ | 3659 | 3640 | 3650 | 3650 | 272900 | -26 | -0.707 | 4.16 | |
| 2025-02-19 | 15:30 | 7988 etc rela | ニフコ | 3688 | 3644 | 3650 | 3676 | 262000 | 22 | 0.602 | 15.266 | |
| 2025-02-18 | 15:30 | 7988 etc rela | ニフコ | 3674 | 3638 | 3660 | 3654 | 227300 | 18 | 0.495 | 7.623 | |
| 2025-02-17 | 15:30 | 7988 etc rela | ニフコ | 3680 | 3636 | 3677 | 3636 | 211200 | -64 | -1.73 | 32.165 | |
| 2025-02-14 | 15:30 | 7988 etc rela | ニフコ | 3716 | 3695 | 3700 | 3700 | 159800 | -10 | -0.27 | -15.045 | |
| 2025-02-13 | 15:30 | 7988 etc rela | ニフコ | 3734 | 3691 | 3706 | 3710 | 188100 | 49 | 1.338 | -39.479 | |
| 2025-02-12 | 15:30 | 7988 etc rela | ニフコ | 3666 | 3591 | 3643 | 3661 | 310800 | 8 | 0.219 | 9.129 | |
| 2025-02-10 | 15:30 | 7988 etc rela | ニフコ | 3653 | 3619 | 3625 | 3653 | 284800 | 17 | 0.468 | 21.243 | |
| 2025-02-07 | 15:30 | 7988 etc rela | ニフコ | 3675 | 3616 | 3675 | 3636 | 234900 | -55 | -1.49 | -12.449 | |
| 2025-02-06 | 15:30 | 7988 etc rela | ニフコ | 3726 | 3664 | 3725 | 3691 | 268300 | -55 | -1.468 | -61.495 | |
| 2025-02-05 | 15:30 | 7988 etc rela | ニフコ | 3793 | 3697 | 3724 | 3746 | 696800 | 68 | 1.849 | 15.594 | |
| 2025-02-04 | 15:30 | 7988 etc rela | ニフコ | 3719 | 3594 | 3603 | 3678 | 602800 | 97 | 2.709 | 66.934 | |
| 2025-02-03 | 15:30 | 7988 etc rela | ニフコ | 3685 | 3545 | 3660 | 3581 | 361100 | -144 | -3.866 | 63.32 | |
| 2025-01-31 | 15:30 | 7988 etc rela | ニフコ | 3738 | 3706 | 3708 | 3725 | 221100 | -7 | -0.188 | -17.067 | |
| 2025-01-30 | 15:30 | 7988 etc rela | ニフコ | 3742 | 3712 | 3715 | 3732 | 266600 | 2 | 0.054 | 5.626 | |
| 2025-01-29 | 15:30 | 7988 etc rela | ニフコ | 3739 | 3689 | 3708 | 3730 | 252400 | 10 | 0.269 | 22.942 | |
| 2025-01-28 | 15:30 | 7988 etc rela | ニフコ | 3743 | 3679 | 3715 | 3720 | 205300 | -14 | -0.375 | 30.764 | |
| 2025-01-27 | 15:30 | 7988 etc rela | ニフコ | 3778 | 3721 | 3750 | 3734 | 157000 | 7 | 0.188 | -39.939 | |
| 2025-01-24 | 15:30 | 7988 etc rela | ニフコ | 3785 | 3717 | 3756 | 3727 | 261400 | -29 | -0.772 | 36.004 | |
| 2025-01-23 | 15:30 | 7988 etc rela | ニフコ | 3777 | 3725 | 3735 | 3756 | 192200 | -2 | -0.053 | 21.492 | |
| 2025-01-22 | 15:30 | 7988 etc rela | ニフコ | 3783 | 3742 | 3742 | 3758 | 158200 | 16 | 0.428 | 27.787 | |
| 2025-01-21 | 15:30 | 7988 etc rela | ニフコ | 3781 | 3721 | 3767 | 3742 | 123800 | 21 | 0.564 | -28.81 | |
| 2025-01-20 | 15:30 | 7988 etc rela | ニフコ | 3763 | 3714 | 3718 | 3721 | 173900 | 0 | 0 | -36.16 | |
| 2025-01-17 | 15:30 | 7988 etc rela | ニフコ | 3743 | 3684 | 3700 | 3721 | 272400 | 21 | 0.568 | 39.193 | |
| 2025-01-16 | 15:30 | 7988 etc rela | ニフコ | 3795 | 3690 | 3723 | 3700 | 195700 | 0 | 0 | 4.373 | |
| 2025-01-15 | 15:30 | 7988 etc rela | ニフコ | 3735 | 3693 | 3720 | 3700 | 187500 | 2 | 0.054 | -44.559 | |
| 2025-01-14 | 15:30 | 7988 etc rela | ニフコ | 3722 | 3676 | 3701 | 3698 | 338200 | -58 | -1.544 | 83.009 | |
| 2025-01-10 | 15:30 | 7988 etc rela | ニフコ | 3808 | 3749 | 3781 | 3756 | 184800 | -63 | -1.65 | 5.963 | |
| 2025-01-09 | 15:30 | 7988 etc rela | ニフコ | 3856 | 3810 | 3855 | 3819 | 174400 | -55 | -1.42 | -38.85 | |
| 2025-01-08 | 15:30 | 7988 etc rela | ニフコ | 3905 | 3832 | 3840 | 3874 | 285200 | 34 | 0.885 | 9.063 | |
| 2025-01-07 | 15:30 | 7988 etc rela | ニフコ | 3870 | 3780 | 3788 | 3840 | 261500 | 66 | 1.749 | -13.036 | |
| 2025-01-06 | 15:30 | 7988 etc rela | ニフコ | 3835 | 3761 | 3821 | 3774 | 300700 | -55 | -1.436 | 90.921 | |
| 2024-12-30 | 15:30 | 7988 etc rela | ニフコ | 3858 | 3795 | 3856 | 3829 | 157500 | -25 | -0.649 | -6.639 | |
| 2024-12-27 | 15:30 | 7988 etc rela | ニフコ | 3882 | 3824 | 3870 | 3854 | 168700 | -14 | -0.362 | -56.832 | |
| 2024-12-26 | 13:55 | 7988 etc rela | ニフコ | 3928 | 3709 | 3745 | 3868 | 390800 | 124 | 3.312 | 190.342 | |
| 2024-12-25 | 15:30 | 7988 etc rela | ニフコ | 3744 | 3683 | 3721 | 3744 | 134600 | 10 | 0.268 | 59.102 | |
| 2024-12-24 | 15:30 | 7988 etc rela | ニフコ | 3770 | 3721 | 3770 | 3734 | 84600 | -19 | -0.506 | -23.439 | |
| 2024-12-23 | 15:30 | 7988 etc rela | ニフコ | 3763 | 3710 | 3735 | 3753 | 110500 | 23 | 0.617 | -42.358 | |
| 2024-12-20 | 15:30 | 7988 etc rela | ニフコ | 3751 | 3708 | 3737 | 3730 | 191700 | 1 | 0.027 | 38.112 | |
| 2024-12-19 | 15:30 | 7988 etc rela | ニフコ | 3752 | 3701 | 3701 | 3729 | 138800 | -39 | -1.035 | -46.264 | |
| 2024-12-18 | 15:30 | 7988 etc rela | ニフコ | 3807 | 3734 | 3738 | 3768 | 258300 | 58 | 1.563 | 2.745 | |
| 2024-12-17 | 15:30 | 7988 etc rela | ニフコ | 3747 | 3694 | 3700 | 3710 | 251400 | 10 | 0.27 | 17.642 | |
| 2024-12-16 | 15:30 | 7988 etc rela | ニフコ | 3723 | 3690 | 3699 | 3700 | 213700 | 25 | 0.68 | -30.931 | |
| 2024-12-13 | 15:30 | 7988 etc rela | ニフコ | 3685 | 3615 | 3615 | 3675 | 309400 | 19 | 0.52 | 8.447 | |
| 2024-12-12 | 15:30 | 7988 etc rela | ニフコ | 3699 | 3645 | 3659 | 3656 | 285300 | 26 | 0.716 | 27.082 | |
| 2024-12-11 | 15:30 | 7988 etc rela | ニフコ | 3652 | 3617 | 3652 | 3630 | 224500 | -22 | -0.602 | -11.23 | |
| 2024-12-10 | 15:30 | 7988 etc rela | ニフコ | 3669 | 3623 | 3629 | 3652 | 252900 | 75 | 2.097 | 35.385 | |
| 2024-12-09 | 15:30 | 7988 etc rela | ニフコ | 3586 | 3553 | 3564 | 3577 | 186800 | 27 | 0.761 | -6.272 | |
| 2024-12-06 | 15:30 | 7988 etc rela | ニフコ | 3594 | 3550 | 3583 | 3550 | 199300 | -39 | -1.087 | -9.574 | |
| 2024-12-05 | 15:30 | 7988 etc rela | ニフコ | 3607 | 3555 | 3578 | 3589 | 220400 | 31 | 0.871 | -13.194 | |
| 2024-12-04 | 15:30 | 7988 etc rela | ニフコ | 3636 | 3553 | 3615 | 3558 | 253900 | -60 | -1.658 | -25.804 | |
| 2024-12-03 | 15:30 | 7988 etc rela | ニフコ | 3647 | 3569 | 3569 | 3618 | 342200 | 50 | 1.401 | 40.707 | |
| 2024-12-02 | 15:30 | 7988 etc rela | ニフコ | 3597 | 3564 | 3582 | 3568 | 243200 | -22 | -0.613 | 74.462 | |
| 2024-11-29 | 15:30 | 7988 etc rela | ニフコ | 3617 | 3572 | 3614 | 3590 | 139400 | -32 | -0.883 | -12.547 | |
| 2024-11-28 | 15:30 | 7988 etc rela | ニフコ | 3636 | 3574 | 3602 | 3622 | 159400 | 35 | 0.976 | 11.547 | |
| 2024-11-27 | 09:46 | 7988 etc rela | ニフコ | 3675 | 3566 | 3647 | 3587 | 142900 | -86 | -2.341 | -29.257 | |
| 2024-11-26 | 09:20 | 7988 etc rela | ニフコ | 3684 | 3641 | 3666 | 3673 | 202000 | 3 | 0.082 | -22.457 | |
| 2024-11-25 | 15:30 | 7988 etc rela | ニフコ | 3752 | 3670 | 3741 | 3670 | 260500 | -16 | -0.434 | -2.141 | |
| 2024-11-22 | 15:30 | 7988 etc rela | ニフコ | 3741 | 3686 | 3709 | 3686 | 266200 | -3 | -0.081 | -23.703 | |
| 2024-11-21 | 15:30 | 7988 etc rela | ニフコ | 3732 | 3660 | 3670 | 3689 | 348900 | 8 | 0.217 | 7.918 | |
| 2024-11-20 | 15:30 | 7988 etc rela | ニフコ | 3704 | 3619 | 3636 | 3681 | 323300 | 8 | 0.218 | 28.907 | |
| 2024-11-19 | 15:30 | 7988 etc rela | ニフコ | 3707 | 3652 | 3664 | 3673 | 250800 | 9 | 0.246 | 11.914 | |
| 2024-11-18 | 15:30 | 7988 etc rela | ニフコ | 3664 | 3626 | 3664 | 3664 | 224100 | 0 | 0 | -3.943 | |
| 2024-11-15 | 15:30 | 7988 etc rela | ニフコ | 3690 | 3637 | 3681 | 3664 | 233300 | 29 | 0.798 | -24.351 | |
| 2024-11-14 | 15:30 | 7988 etc rela | ニフコ | 3695 | 3635 | 3660 | 3635 | 308400 | -30 | -0.819 | -7.22 | |
| 2024-11-13 | 15:30 | 7988 etc rela | ニフコ | 3730 | 3652 | 3698 | 3665 | 332400 | -74 | -1.979 | 21.491 | |
| 2024-11-12 | 15:30 | 7988 etc rela | ニフコ | 3786 | 3699 | 3699 | 3739 | 273600 | 48 | 1.3 | 65.118 | |
| 2024-11-11 | 15:30 | 7988 etc rela | ニフコ | 3691 | 3667 | 3667 | 3691 | 165700 | 11 | 0.299 | -32.146 | |
| 2024-11-08 | 15:30 | 7988 etc rela | ニフコ | 3797 | 3672 | 3760 | 3680 | 244200 | -80 | -2.128 | -31.017 | |
| 2024-11-07 | 15:30 | 7988 etc rela | ニフコ | 3799 | 3706 | 3715 | 3760 | 354000 | 110 | 3.014 | -18.583 | |
| 2024-11-06 | 15:30 | 7988 etc rela | ニフコ | 3730 | 3611 | 3632 | 3650 | 434800 | 29 | 0.801 | -12.743 | |
| 2024-11-05 | 15:30 | 7988 etc rela | ニフコ | 3639 | 3562 | 3580 | 3621 | 498300 | 58 | 1.628 | -11.492 | |
| 2024-11-01 | 15:00 | 7988 etc rela | ニフコ | 3667 | 3554 | 3580 | 3563 | 563000 | -29 | -0.807 | -18.358 | |
| 2024-10-31 | 15:00 | 7988 etc rela | ニフコ | 3636 | 3421 | 3449 | 3592 | 689600 | 142 | 4.116 | -59.587 | |
| 2024-10-30 | 15:00 | 7988 etc rela | ニフコ | 3466 | 3416 | 3428 | 3450 | 1706400 | 46 | 1.351 | 467.665 | |
| 2024-10-29 | 15:00 | 7988 etc rela | ニフコ | 3470 | 3368 | 3420 | 3404 | 300600 | -51 | -1.476 | 65.347 | |
| 2024-10-28 | 15:00 | 7988 etc rela | ニフコ | 3471 | 3390 | 3407 | 3455 | 181800 | 59 | 1.737 | 11.329 | |
| 2024-10-25 | 15:00 | 7988 etc rela | ニフコ | 3421 | 3388 | 3413 | 3396 | 163300 | -30 | -0.876 | -9.529 | |
| 2024-10-24 | 15:00 | 7988 etc rela | ニフコ | 3440 | 3385 | 3402 | 3426 | 180500 | -25 | -0.724 | -26.656 | |
| 2024-10-23 | 15:00 | 7988 etc rela | ニフコ | 3505 | 3443 | 3450 | 3451 | 246100 | 21 | 0.612 | -13.588 | |
| 2024-10-22 | 15:00 | 7988 etc rela | ニフコ | 3450 | 3404 | 3449 | 3430 | 284800 | -27 | -0.781 | 52.381 | |
| 2024-10-21 | 15:00 | 7988 etc rela | ニフコ | 3488 | 3442 | 3483 | 3457 | 186900 | -11 | -0.317 | -36.666 | |
| 2024-10-18 | 15:00 | 7988 etc rela | ニフコ | 3510 | 3467 | 3485 | 3468 | 295100 | -37 | -1.056 | 26.165 | |
| 2024-10-17 | 15:00 | 7988 etc rela | ニフコ | 3548 | 3497 | 3530 | 3505 | 233900 | -14 | -0.398 | 27.327 | |
| 2024-10-16 | 15:00 | 7988 etc rela | ニフコ | 3600 | 3514 | 3559 | 3519 | 183700 | -110 | -3.031 | -48.254 | |
| 2024-10-15 | 15:00 | 7988 etc rela | ニフコ | 3637 | 3588 | 3596 | 3629 | 355000 | 77 | 2.168 | 71.913 | |
| 2024-10-11 | 15:00 | 7988 etc rela | ニフコ | 3587 | 3545 | 3567 | 3552 | 206500 | -42 | -1.169 | 22.99 | |
| 2024-10-10 | 15:00 | 7988 etc rela | ニフコ | 3626 | 3587 | 3594 | 3594 | 167900 | 21 | 0.588 | -32.407 | |
| 2024-10-09 | 15:00 | 7988 etc rela | ニフコ | 3606 | 3541 | 3584 | 3573 | 248400 | 25 | 0.705 | -22.593 | |
| 2024-10-08 | 15:00 | 7988 etc rela | ニフコ | 3602 | 3535 | 3564 | 3548 | 320900 | -78 | -2.151 | 36.903 | |
| 2024-10-07 | 15:00 | 7988 etc rela | ニフコ | 3704 | 3626 | 3703 | 3626 | 234400 | -11 | -0.302 | -21.104 | |
| 2024-10-04 | 15:00 | 7988 etc rela | ニフコ | 3657 | 3614 | 3641 | 3637 | 297100 | 17 | 0.47 | 38.508 | |
| 2024-10-03 | 15:00 | 7988 etc rela | ニフコ | 3657 | 3615 | 3650 | 3620 | 214500 | 24 | 0.667 | 9.607 | |
| 2024-10-02 | 15:00 | 7988 etc rela | ニフコ | 3646 | 3576 | 3579 | 3596 | 195700 | -43 | -1.182 | -31.019 | |
| 2024-10-01 | 15:00 | 7988 etc rela | ニフコ | 3689 | 3631 | 3658 | 3639 | 283700 | 3 | 0.083 | -6.091 | |
| 2024-09-30 | 15:00 | 7988 etc rela | ニフコ | 3667 | 3588 | 3603 | 3636 | 302100 | -153 | -4.038 | -6.528 | |
| 2024-09-27 | 15:00 | 7988 etc rela | ニフコ | 3790 | 3721 | 3740 | 3789 | 323200 | 58 | 1.555 | 8.895 | |
| 2024-09-26 | 15:00 | 7988 etc rela | ニフコ | 3731 | 3660 | 3680 | 3731 | 296800 | 78 | 2.135 | 12.085 | |
| 2024-09-25 | 15:00 | 7988 etc rela | ニフコ | 3699 | 3600 | 3668 | 3653 | 264800 | 53 | 1.472 | 15.432 | |
| 2024-09-24 | 15:00 | 7988 etc rela | ニフコ | 3671 | 3590 | 3620 | 3600 | 229400 | 18 | 0.503 | -38.614 | |
| 2024-09-20 | 15:00 | 7988 etc rela | ニフコ | 3650 | 3568 | 3641 | 3582 | 373700 | 5 | 0.14 | 32.471 | |
| 2024-09-19 | 15:00 | 7988 etc rela | ニフコ | 3629 | 3565 | 3578 | 3577 | 282100 | 45 | 1.274 | -44.935 | |
| 2024-09-18 | 15:00 | 7988 etc rela | ニフコ | 3568 | 3492 | 3539 | 3532 | 512300 | -31 | -0.87 | 63.517 | |
| 2024-09-17 | 15:00 | 7988 etc rela | ニフコ | 3573 | 3495 | 3542 | 3563 | 313300 | 36 | 1.021 | 4.121 | |
| 2024-09-13 | 15:00 | 7988 etc rela | ニフコ | 3606 | 3527 | 3571 | 3527 | 300900 | -81 | -2.245 | -9.176 | |
| 2024-09-12 | 15:00 | 7988 etc rela | ニフコ | 3636 | 3563 | 3608 | 3608 | 331300 | 103 | 2.939 | 14.518 | |
| 2024-09-11 | 15:00 | 7988 etc rela | ニフコ | 3566 | 3467 | 3530 | 3505 | 289300 | -70 | -1.958 | 4.591 | |
| 2024-09-10 | 15:00 | 7988 etc rela | ニフコ | 3601 | 3555 | 3578 | 3575 | 276600 | 32 | 0.903 | -23.038 | |
| 2024-09-09 | 15:00 | 7988 etc rela | ニフコ | 3561 | 3460 | 3493 | 3543 | 359400 | -28 | -0.784 | 33.955 | |
| 2024-09-06 | 15:00 | 7988 etc rela | ニフコ | 3616 | 3529 | 3588 | 3571 | 268300 | -14 | -0.391 | 30.814 | |
| 2024-09-05 | 15:00 | 7988 etc rela | ニフコ | 3648 | 3547 | 3552 | 3585 | 205100 | -37 | -1.022 | -31.883 | |
| 2024-09-04 | 15:00 | 7988 etc rela | ニフコ | 3659 | 3536 | 3572 | 3622 | 301100 | -71 | -1.923 | 25.668 | |
| 2024-09-03 | 15:00 | 7988 etc rela | ニフコ | 3705 | 3658 | 3682 | 3693 | 239600 | 15 | 0.408 | -14.122 | |
| 2024-09-02 | 15:00 | 7988 etc rela | ニフコ | 3747 | 3644 | 3734 | 3678 | 279000 | -45 | -1.209 | -14.991 | |
| 2024-08-30 | 15:00 | 7988 etc rela | ニフコ | 3740 | 3691 | 3739 | 3723 | 328200 | 0 | 0 | 49.658 | |
| 2024-08-29 | 15:00 | 7988 etc rela | ニフコ | 3739 | 3685 | 3721 | 3723 | 219300 | 13 | 0.35 | -31.704 | |
| 2024-08-28 | 15:00 | 7988 etc rela | ニフコ | 3716 | 3670 | 3671 | 3710 | 321100 | 13 | 0.352 | 32.576 | |
| 2024-08-27 | 15:00 | 7988 etc rela | ニフコ | 3699 | 3631 | 3669 | 3697 | 242200 | 60 | 1.65 | -20.694 | |
| 2024-08-26 | 15:00 | 7988 etc rela | ニフコ | 3698 | 3620 | 3678 | 3637 | 305400 | 29 | 0.804 | 36.522 | |
| 2024-08-23 | 15:00 | 7988 etc rela | ニフコ | 3617 | 3573 | 3582 | 3608 | 223700 | 62 | 1.748 | -43.667 | |
| 2024-08-22 | 15:00 | 7988 etc rela | ニフコ | 3595 | 3525 | 3588 | 3546 | 397100 | 31 | 0.882 | 83.843 | |
| 2024-08-21 | 15:00 | 7988 etc rela | ニフコ | 3523 | 3455 | 3468 | 3515 | 216000 | 39 | 1.122 | 0.139 | |
| 2024-08-20 | 15:00 | 7988 etc rela | ニフコ | 3485 | 3422 | 3450 | 3476 | 215700 | 82 | 2.416 | -1.372 | |
| 2024-08-19 | 15:00 | 7988 etc rela | ニフコ | 3470 | 3394 | 3444 | 3394 | 218700 | -56 | -1.623 | 16.64 | |
| 2024-08-16 | 15:00 | 7988 etc rela | ニフコ | 3473 | 3403 | 3473 | 3450 | 187500 | 47 | 1.381 | -40.438 | |
| 2024-08-15 | 15:00 | 7988 etc rela | ニフコ | 3443 | 3380 | 3380 | 3403 | 314800 | 67 | 2.008 | 2.641 | |
| 2024-08-14 | 15:00 | 7988 etc rela | ニフコ | 3344 | 3295 | 3315 | 3336 | 306700 | 21 | 0.633 | -33.772 | |
| 2024-08-13 | 15:00 | 7988 etc rela | ニフコ | 3317 | 3230 | 3250 | 3315 | 463100 | 110 | 3.432 | 14.657 | |
| 2024-08-09 | 15:00 | 7988 etc rela | ニフコ | 3247 | 3132 | 3242 | 3205 | 403900 | 30 | 0.945 | 18.759 | |
| 2024-08-08 | 15:00 | 7988 etc rela | ニフコ | 3240 | 3102 | 3104 | 3175 | 340100 | 1 | 0.032 | -37.983 | |
| 2024-08-07 | 15:00 | 7988 etc rela | ニフコ | 3271 | 3018 | 3034 | 3174 | 548400 | 0 | 0 | 11.69 | |
| 2024-08-06 | 15:00 | 7988 etc rela | ニフコ | 3259 | 2970 | 3005 | 3174 | 491000 | 219.5 | 7.429 | -6.813 | |
| 2024-08-05 | 15:00 | 7988 etc rela | ニフコ | 3255 | 2930 | 3246 | 2954.5 | 526900 | -431.5 | -12.744 | -19.57 | |
| 2024-08-02 | 15:00 | 7988 etc rela | ニフコ | 3527 | 3386 | 3514 | 3386 | 655100 | -304 | -8.238 | 7.871 | |
| 2024-08-01 | 15:00 | 7988 etc rela | ニフコ | 3800 | 3639 | 3762 | 3690 | 607300 | -184 | -4.75 | 13.366 | |
| 2024-07-31 | 15:00 | 7988 etc rela | ニフコ | 3886 | 3665 | 3700 | 3874 | 535700 | 108 | 2.868 | 162.856 | |
| 2024-07-30 | 15:00 | 7988 etc rela | ニフコ | 3774 | 3717 | 3720 | 3766 | 203800 | 29 | 0.776 | -43.639 | |
| 2024-07-29 | 15:00 | 7988 etc rela | ニフコ | 3769 | 3720 | 3746 | 3737 | 361600 | 28 | 0.755 | 13.39 | |
| 2024-07-26 | 15:00 | 7988 etc rela | ニフコ | 3748 | 3677 | 3694 | 3709 | 318900 | -9 | -0.242 | -10.922 | |
| 2024-07-25 | 15:00 | 7988 etc rela | ニフコ | 3750 | 3689 | 3740 | 3718 | 358000 | -60 | -1.588 | -8.906 | |
| 2024-07-24 | 15:00 | 7988 etc rela | ニフコ | 3849 | 3751 | 3792 | 3778 | 393000 | -81 | -2.099 | 56.138 | |
| 2024-07-23 | 15:00 | 7988 etc rela | ニフコ | 3872 | 3815 | 3859 | 3859 | 251700 | 39 | 1.021 | 11.916 | |
| 2024-07-22 | 15:00 | 7988 etc rela | ニフコ | 3855 | 3800 | 3841 | 3820 | 224900 | -48 | -1.241 | -8.129 | |
| 2024-07-19 | 15:00 | 7988 etc rela | ニフコ | 3877 | 3833 | 3866 | 3868 | 244800 | -5 | -0.129 | -10.657 | |
| 2024-07-18 | 15:00 | 7988 etc rela | ニフコ | 3933 | 3846 | 3851 | 3873 | 274000 | -62 | -1.576 | 33.593 | |
| 2024-07-17 | 15:00 | 7988 etc rela | ニフコ | 3954 | 3895 | 3910 | 3935 | 205100 | 59 | 1.522 | -25.769 | |
| 2024-07-16 | 15:00 | 7988 etc rela | ニフコ | 3931 | 3867 | 3931 | 3876 | 276300 | -58 | -1.474 | 10.08 | |
| 2024-07-12 | 15:00 | 7988 etc rela | ニフコ | 3975 | 3865 | 3898 | 3934 | 251000 | -28 | -0.707 | 18.564 | |
| 2024-07-11 | 15:00 | 7988 etc rela | ニフコ | 3976 | 3930 | 3967 | 3962 | 211700 | 22 | 0.558 | -12.916 | |
| 2024-07-10 | 15:00 | 7988 etc rela | ニフコ | 3949 | 3867 | 3882 | 3940 | 243100 | 10 | 0.254 | 30.769 | |
| 2024-07-09 | 15:00 | 7988 etc rela | ニフコ | 3944 | 3848 | 3900 | 3930 | 185900 | 68 | 1.761 | -37.111 | |
| 2024-07-08 | 15:00 | 7988 etc rela | ニフコ | 3908 | 3847 | 3902 | 3862 | 295600 | -28 | -0.72 | 19.002 | |
| 2024-07-05 | 15:00 | 7988 etc rela | ニフコ | 3968 | 3882 | 3965 | 3890 | 248400 | -98 | -2.457 | 51.279 | |
| 2024-07-04 | 15:00 | 7988 etc rela | ニフコ | 3988 | 3910 | 3910 | 3988 | 164200 | 85 | 2.178 | -60.405 | |
| 2024-07-03 | 15:00 | 7988 etc rela | ニフコ | 3910 | 3813 | 3864 | 3903 | 414700 | 9 | 0.231 | 8.902 | |
| 2024-07-02 | 15:00 | 7988 etc rela | ニフコ | 3954 | 3886 | 3916 | 3894 | 380800 | -56 | -1.418 | -26.671 | |
| 2024-07-01 | 15:00 | 7988 etc rela | ニフコ | 3997 | 3874 | 3906 | 3950 | 519300 | 113 | 2.945 | 88.152 | |
| 2024-06-28 | 15:00 | 7988 etc rela | ニフコ | 3892 | 3804 | 3869 | 3837 | 276000 | 5 | 0.13 | 7.184 | |
| 2024-06-27 | 15:00 | 7988 etc rela | ニフコ | 3838 | 3778 | 3812 | 3832 | 257500 | 12 | 0.314 | -17.889 | |
| 2024-06-26 | 15:00 | 7988 etc rela | ニフコ | 3822 | 3759 | 3816 | 3820 | 313600 | -1 | -0.026 | -6.722 | |
| 2024-06-25 | 15:00 | 7988 etc rela | ニフコ | 3837 | 3790 | 3827 | 3821 | 336200 | -10 | -0.261 | 6.325 | |
| 2024-06-24 | 15:00 | 7988 etc rela | ニフコ | 3852 | 3718 | 3815 | 3831 | 316200 | 22 | 0.578 | -36.493 | |
| 2024-06-21 | 15:00 | 7988 etc rela | ニフコ | 3854 | 3770 | 3823 | 3809 | 497900 | 27 | 0.714 | 17.181 | |
| 2024-06-20 | 15:00 | 7988 etc rela | ニフコ | 3796 | 3702 | 3716 | 3782 | 424900 | 37 | 0.988 | 80.195 | |
| 2024-06-19 | 15:00 | 7988 etc rela | ニフコ | 3755 | 3711 | 3740 | 3745 | 235800 | 41 | 1.107 | -10.614 | |
| 2024-06-18 | 15:00 | 7988 etc rela | ニフコ | 3733 | 3689 | 3729 | 3704 | 263800 | 7 | 0.189 | -5.987 | |
| 2024-06-17 | 15:00 | 7988 etc rela | ニフコ | 3729 | 3657 | 3677 | 3697 | 280600 | -20 | -0.538 | -9.601 | |
| 2024-06-14 | 15:00 | 7988 etc rela | ニフコ | 3745 | 3661 | 3678 | 3717 | 310400 | -9 | -0.242 | 69.803 | |
| 2024-06-13 | 15:00 | 7988 etc rela | ニフコ | 3781 | 3724 | 3770 | 3726 | 182800 | -27 | -0.719 | -22.673 | |
| 2024-06-12 | 15:00 | 7988 etc rela | ニフコ | 3780 | 3738 | 3774 | 3753 | 236400 | -27 | -0.714 | 10.83 | |
| 2024-06-11 | 15:00 | 7988 etc rela | ニフコ | 3825 | 3755 | 3818 | 3780 | 213300 | -38 | -0.995 | -24.602 | |
| 2024-06-10 | 15:00 | 7988 etc rela | ニフコ | 3818 | 3735 | 3743 | 3818 | 282900 | 75 | 2.004 | 19.67 | |
| 2024-06-07 | 15:00 | 7988 etc rela | ニフコ | 3752 | 3700 | 3707 | 3743 | 236400 | 43 | 1.162 | -22.006 | |
| 2024-06-06 | 15:00 | 7988 etc rela | ニフコ | 3790 | 3697 | 3781 | 3700 | 303100 | -11 | -0.296 | 37.71 | |
| 2024-06-05 | 15:00 | 7988 etc rela | ニフコ | 3744 | 3696 | 3743 | 3711 | 220100 | -21 | -0.563 | 5.462 | |
| 2024-06-04 | 15:00 | 7988 etc rela | ニフコ | 3778 | 3696 | 3759 | 3732 | 208700 | -6 | -0.161 | 1.805 | |
| 2024-06-03 | 15:00 | 7988 etc rela | ニフコ | 3823 | 3731 | 3780 | 3738 | 205000 | -10 | -0.267 | -57.836 | |
| 2024-05-31 | 15:00 | 7988 etc rela | ニフコ | 3774 | 3691 | 3705 | 3748 | 486200 | 102 | 2.798 | 25.116 | |
| 2024-05-30 | 15:00 | 7988 etc rela | ニフコ | 3680 | 3573 | 3595 | 3646 | 388600 | 121 | 3.433 | 55.13 | |
| 2024-05-29 | 15:00 | 7988 etc rela | ニフコ | 3539 | 3489 | 3500 | 3525 | 250500 | 15 | 0.427 | -6.947 | |
| 2024-05-28 | 15:00 | 7988 etc rela | ニフコ | 3510 | 3471 | 3501 | 3510 | 269200 | -6 | -0.171 | 76.873 | |
| 2024-05-27 | 15:00 | 7988 etc rela | ニフコ | 3540 | 3495 | 3540 | 3516 | 152200 | -37 | -1.041 | -3.488 | |
| 2024-05-24 | 15:00 | 7988 etc rela | ニフコ | 3566 | 3502 | 3525 | 3553 | 157700 | -25 | -0.699 | -34.727 | |
| 2024-05-23 | 15:00 | 7988 etc rela | ニフコ | 3595 | 3503 | 3530 | 3578 | 241600 | 35 | 0.988 | -45.696 | |
| 2024-05-22 | 15:00 | 7988 etc rela | ニフコ | 3683 | 3514 | 3626 | 3543 | 444900 | -153 | -4.14 | 15.649 | |
| 2024-05-21 | 15:00 | 7988 etc rela | ニフコ | 3748 | 3666 | 3726 | 3696 | 384700 | -22 | -0.592 | -67.459 | |
| 2024-05-20 | 15:00 | 7988 etc rela | ニフコ | 3922 | 3635 | 3847 | 3718 | 1182200 | -128 | -3.328 | 445.799 | |
| 2024-05-17 | 15:00 | 7988 etc rela | ニフコ | 3862 | 3786 | 3822 | 3846 | 216600 | -16 | -0.414 | -26.626 | |
| 2024-05-16 | 15:00 | 7988 etc rela | ニフコ | 3878 | 3787 | 3827 | 3862 | 295200 | 45 | 1.179 | 1.548 | |
| 2024-05-15 | 15:00 | 7988 etc rela | ニフコ | 3867 | 3794 | 3821 | 3817 | 290700 | 21 | 0.553 | -41.964 | |
| 2024-05-14 | 15:00 | 7988 etc rela | ニフコ | 3819 | 3699 | 3797 | 3796 | 500900 | 126 | 3.433 | -34.031 | |
| 2024-05-13 | 15:00 | 7988 etc rela | ニフコ | 3814 | 3538 | 3538 | 3670 | 759300 | -218 | -5.607 | 295.263 | |
| 2024-05-10 | 15:00 | 7988 etc rela | ニフコ | 3928 | 3827 | 3928 | 3888 | 192100 | 9 | 0.232 | 40.015 | |
| 2024-05-09 | 15:00 | 7988 etc rela | ニフコ | 3912 | 3861 | 3865 | 3879 | 137200 | 50 | 1.306 | -48.207 | |
| 2024-05-08 | 15:00 | 7988 etc rela | ニフコ | 3842 | 3758 | 3782 | 3829 | 264900 | 23 | 0.604 | 0.303 | |
| 2024-05-07 | 15:00 | 7988 etc rela | ニフコ | 3816 | 3725 | 3750 | 3806 | 264100 | 29 | 0.768 | 196.742 | |
| 2024-05-02 | 15:00 | 7988 etc rela | ニフコ | 3803 | 3752 | 3766 | 3777 | 89000 | -26 | -0.684 | -27.049 | |
| 2024-05-01 | 15:00 | 7988 etc rela | ニフコ | 3807 | 3748 | 3797 | 3803 | 122000 | -19 | -0.497 | -49.774 | |
| 2024-04-30 | 15:00 | 7988 etc rela | ニフコ | 3842 | 3742 | 3793 | 3822 | 242900 | 93 | 2.494 | -40.378 | |
| 2024-04-26 | 15:00 | 7988 etc rela | ニフコ | 3743 | 3623 | 3696 | 3729 | 407400 | -14 | -0.374 | 47.182 | |
| 2024-04-25 | 15:00 | 7988 etc rela | ニフコ | 3851 | 3740 | 3826 | 3743 | 276800 | -49 | -1.292 | -0.61 | |
| 2024-04-24 | 15:00 | 7988 etc rela | ニフコ | 3792 | 3695 | 3695 | 3792 | 278500 | 105 | 2.848 | -12.751 | |
| 2024-04-23 | 15:00 | 7988 etc rela | ニフコ | 3759 | 3662 | 3742 | 3687 | 319200 | -82 | -2.176 | 24.251 | |
| 2024-04-22 | 15:00 | 7988 etc rela | ニフコ | 3795 | 3743 | 3773 | 3769 | 256900 | 47 | 1.263 | 9.087 | |
| 2024-04-19 | 15:00 | 7988 etc rela | ニフコ | 3804 | 3678 | 3786 | 3722 | 235500 | -86 | -2.258 | -4.579 | |
| 2024-04-18 | 15:00 | 7988 etc rela | ニフコ | 3848 | 3788 | 3811 | 3808 | 246800 | 19 | 0.501 | -26.569 | |
| 2024-04-17 | 15:00 | 7988 etc rela | ニフコ | 3850 | 3713 | 3847 | 3789 | 336100 | -91 | -2.345 | 29.021 | |
| 2024-04-16 | 15:00 | 7988 etc rela | ニフコ | 3902 | 3841 | 3896 | 3880 | 260500 | -49 | -1.247 | 50.752 | |
| 2024-04-15 | 15:00 | 7988 etc rela | ニフコ | 3935 | 3858 | 3880 | 3929 | 172800 | -18 | -0.456 | -14.835 | |
| 2024-04-12 | 15:00 | 7988 etc rela | ニフコ | 3964 | 3905 | 3920 | 3947 | 202900 | 77 | 1.99 | 53.48 | |
| 2024-04-11 | 15:00 | 7988 etc rela | ニフコ | 3879 | 3834 | 3853 | 3870 | 132200 | -36 | -0.922 | -36.442 | |
| 2024-04-10 | 15:00 | 7988 etc rela | ニフコ | 3930 | 3860 | 3876 | 3906 | 208000 | 0 | 0 | -12.532 | |
| 2024-04-09 | 15:00 | 7988 etc rela | ニフコ | 3925 | 3861 | 3870 | 3906 | 237800 | 63 | 1.639 | 8.783 | |
| 2024-04-08 | 15:00 | 7988 etc rela | ニフコ | 3849 | 3779 | 3779 | 3843 | 218600 | 64 | 1.694 | -4.374 | |
| 2024-04-05 | 15:00 | 7988 etc rela | ニフコ | 3813 | 3693 | 3735 | 3779 | 228600 | 12 | 0.319 | 10.917 | |
| 2024-04-04 | 15:00 | 7988 etc rela | ニフコ | 3821 | 3754 | 3767 | 3767 | 206100 | 54 | 1.454 | -14.517 | |
| 2024-04-03 | 15:00 | 7988 etc rela | ニフコ | 3738 | 3669 | 3692 | 3713 | 241100 | 21 | 0.569 | -25.609 | |
| 2024-04-02 | 15:00 | 7988 etc rela | ニフコ | 3766 | 3656 | 3766 | 3692 | 324100 | -93 | -2.457 | 27.348 | |
| 2024-04-01 | 15:00 | 7988 etc rela | ニフコ | 3905 | 3773 | 3872 | 3785 | 254500 | -76 | -1.968 | 36.828 | |
| 2024-03-29 | 15:00 | 7988 etc rela | ニフコ | 3876 | 3794 | 3794 | 3861 | 186000 | 73 | 1.927 | -14.64 | |
| 2024-03-28 | 15:00 | 7988 etc rela | ニフコ | 3881 | 3771 | 3830 | 3788 | 217900 | -75 | -1.941 | -10.403 | |
| 2024-03-27 | 15:00 | 7988 etc rela | ニフコ | 3900 | 3819 | 3832 | 3863 | 243200 | 37 | 0.967 | -18.032 | |
| 2024-03-26 | 15:00 | 7988 etc rela | ニフコ | 3868 | 3783 | 3798 | 3826 | 296700 | -33 | -0.855 | 3.092 | |
| 2024-03-25 | 15:00 | 7988 etc rela | ニフコ | 3949 | 3855 | 3949 | 3859 | 287800 | -112 | -2.82 | 10.099 | |
| 2024-03-22 | 15:00 | 7988 etc rela | ニフコ | 4011 | 3945 | 3984 | 3971 | 261400 | -13 | -0.326 | -5.666 | |
| 2024-03-21 | 15:00 | 7988 etc rela | ニフコ | 4005 | 3956 | 3984 | 3984 | 277100 | 63 | 1.607 | 9.96 | |
| 2024-03-19 | 15:00 | 7988 etc rela | ニフコ | 3929 | 3857 | 3870 | 3921 | 252000 | 38 | 0.979 | 0.279 | |
| 2024-03-18 | 15:00 | 7988 etc rela | ニフコ | 3899 | 3818 | 3860 | 3883 | 251300 | 68 | 1.782 | -5.88 | |
| 2024-03-15 | 15:00 | 7988 etc rela | ニフコ | 3834 | 3759 | 3791 | 3815 | 267000 | 21 | 0.554 | -16.484 | |
| 2024-03-14 | 15:00 | 7988 etc rela | ニフコ | 3807 | 3697 | 3765 | 3794 | 319700 | 64 | 1.716 | -24.635 | |
| 2024-03-13 | 15:00 | 7988 etc rela | ニフコ | 3798 | 3638 | 3792 | 3730 | 424200 | 8 | 0.215 | -45.851 | |
| 2024-03-12 | 15:00 | 7988 etc rela | ニフコ | 3789 | 3531 | 3589 | 3722 | 783400 | 101 | 2.789 | 167.372 | |
| 2024-03-11 | 15:00 | 7988 etc rela | ニフコ | 3745 | 3593 | 3725 | 3621 | 293000 | -162 | -4.282 | -1.347 | |
| 2024-03-08 | 15:00 | 7988 etc rela | ニフコ | 3800 | 3700 | 3757 | 3783 | 297000 | -17 | -0.447 | 5.096 | |
| 2024-03-07 | 15:00 | 7988 etc rela | ニフコ | 3893 | 3781 | 3882 | 3800 | 282600 | -70 | -1.809 | -37.478 | |
| 2024-03-06 | 15:00 | 7988 etc rela | ニフコ | 3934 | 3724 | 3724 | 3870 | 452000 | 160 | 4.313 | 83.07 | |
| 2024-03-05 | 15:00 | 7988 etc rela | ニフコ | 3724 | 3626 | 3647 | 3710 | 246900 | 66 | 1.811 | 39.887 | |
| 2024-03-04 | 15:00 | 7988 etc rela | ニフコ | 3674 | 3626 | 3662 | 3644 | 176500 | -6 | -0.164 | -25.465 | |
| 2024-03-01 | 15:00 | 7988 etc rela | ニフコ | 3679 | 3588 | 3588 | 3650 | 236800 | 43 | 1.192 | -55.572 | |
| 2024-02-29 | 15:00 | 7988 etc rela | ニフコ | 3626 | 3557 | 3610 | 3607 | 533000 | -15 | -0.414 | 15.92 | |
| 2024-02-28 | 15:00 | 7988 etc rela | ニフコ | 3637 | 3586 | 3615 | 3622 | 459800 | -23 | -0.631 | 74.563 | |
| 2024-02-27 | 15:00 | 7988 etc rela | ニフコ | 3663 | 3606 | 3618 | 3645 | 263400 | 81 | 2.273 | -27.836 | |
| 2024-02-26 | 15:00 | 7988 etc rela | ニフコ | 3669 | 3557 | 3650 | 3564 | 365000 | -55 | -1.52 | -15.763 | |
| 2024-02-22 | 15:00 | 7988 etc rela | ニフコ | 3678 | 3560 | 3657 | 3619 | 433300 | -16 | -0.44 | 32.792 | |
| 2024-02-21 | 15:00 | 7988 etc rela | ニフコ | 3711 | 3601 | 3693 | 3635 | 326300 | -97 | -2.599 | 60.818 | |
| 2024-02-20 | 15:00 | 7988 etc rela | ニフコ | 3769 | 3727 | 3760 | 3732 | 202900 | -17 | -0.453 | -13.291 | |
| 2024-02-19 | 15:00 | 7988 etc rela | ニフコ | 3761 | 3686 | 3712 | 3749 | 234000 | 5 | 0.134 | -9.443 | |
| 2024-02-16 | 15:00 | 7988 etc rela | ニフコ | 3777 | 3690 | 3736 | 3744 | 258400 | 29 | 0.781 | -0.654 | |
| 2024-02-15 | 15:00 | 7988 etc rela | ニフコ | 3806 | 3710 | 3803 | 3715 | 260100 | -8 | -0.215 | -1.178 | |
| 2024-02-14 | 15:00 | 7988 etc rela | ニフコ | 3755 | 3690 | 3755 | 3723 | 263200 | -57 | -1.508 | -18.286 | |
| 2024-02-13 | 15:00 | 7988 etc rela | ニフコ | 3811 | 3737 | 3811 | 3780 | 322100 | 21 | 0.559 | -36.494 | |
| 2024-02-09 | 15:00 | 7988 etc rela | ニフコ | 3771 | 3693 | 3760 | 3759 | 507200 | -36 | -0.949 | 56.062 | |
| 2024-02-08 | 15:00 | 7988 etc rela | ニフコ | 3820 | 3721 | 3777 | 3795 | 325000 | 3 | 0.079 | 26.214 | |
| 2024-02-07 | 15:00 | 7988 etc rela | ニフコ | 3834 | 3740 | 3741 | 3792 | 257500 | 37 | 0.985 | -32.415 | |
| 2024-02-06 | 15:00 | 7988 etc rela | ニフコ | 3911 | 3732 | 3852 | 3755 | 381000 | -29 | -0.766 | -45.734 | |
| 2024-02-05 | 15:00 | 7988 etc rela | ニフコ | 4016 | 3705 | 3994 | 3784 | 702100 | -112 | -2.875 | 138.081 | |
| 2024-02-02 | 15:00 | 7988 etc rela | ニフコ | 3965 | 3875 | 3878 | 3896 | 294900 | 18 | 0.464 | 22.213 | |
| 2024-02-01 | 15:00 | 7988 etc rela | ニフコ | 3893 | 3817 | 3826 | 3878 | 241300 | 11 | 0.284 | -6.255 | |
| 2024-01-31 | 15:00 | 7988 etc rela | ニフコ | 3873 | 3792 | 3794 | 3867 | 257400 | 34 | 0.887 | 55.717 | |
| 2024-01-30 | 15:00 | 7988 etc rela | ニフコ | 3886 | 3830 | 3875 | 3833 | 165300 | -36 | -0.93 | -42.284 | |
| 2024-01-29 | 15:00 | 7988 etc rela | ニフコ | 3875 | 3807 | 3813 | 3869 | 286400 | 65 | 1.709 | 49.869 | |
| 2024-01-26 | 15:00 | 7988 etc rela | ニフコ | 3869 | 3801 | 3820 | 3804 | 191100 | -47 | -1.22 | -21.261 | |
| 2024-01-25 | 15:00 | 7988 etc rela | ニフコ | 3860 | 3791 | 3843 | 3851 | 242700 | 9 | 0.234 | -11.261 | |
| 2024-01-24 | 15:00 | 7988 etc rela | ニフコ | 3874 | 3808 | 3863 | 3842 | 273500 | -37 | -0.954 | 43.645 | |
| 2024-01-23 | 15:00 | 7988 etc rela | ニフコ | 3924 | 3858 | 3898 | 3879 | 190400 | -19 | -0.487 | -38.041 | |
| 2024-01-22 | 15:00 | 7988 etc rela | ニフコ | 3905 | 3813 | 3821 | 3898 | 307300 | 102 | 2.687 | 18.511 | |
| 2024-01-19 | 15:00 | 7988 etc rela | ニフコ | 3825 | 3774 | 3810 | 3796 | 259300 | -5 | -0.132 | -12.369 | |
| 2024-01-18 | 15:00 | 7988 etc rela | ニフコ | 3849 | 3788 | 3829 | 3801 | 295900 | -34 | -0.887 | -19.592 | |
| 2024-01-17 | 15:00 | 7988 etc rela | ニフコ | 3907 | 3834 | 3895 | 3835 | 368000 | -60 | -1.54 | 85.484 | |
| 2024-01-16 | 15:00 | 7988 etc rela | ニフコ | 3934 | 3874 | 3925 | 3895 | 198400 | -51 | -1.292 | -30.018 | |
| 2024-01-15 | 15:00 | 7988 etc rela | ニフコ | 3970 | 3902 | 3947 | 3946 | 283500 | -13 | -0.328 | -37.459 | |
| 2024-01-12 | 15:00 | 7988 etc rela | ニフコ | 3979 | 3902 | 3918 | 3959 | 453300 | 57 | 1.461 | 23.92 | |
| 2024-01-11 | 15:00 | 7988 etc rela | ニフコ | 4019 | 3902 | 4011 | 3902 | 365800 | 63 | 1.641 | 43.564 | |
| 2024-01-10 | 15:00 | 7988 etc rela | ニフコ | 3848 | 3767 | 3782 | 3839 | 254800 | 61 | 1.615 | -46.142 | |
| 2024-01-09 | 15:00 | 7988 etc rela | ニフコ | 3890 | 3749 | 3845 | 3778 | 473100 | -61 | -1.589 | -26.4 | |
| 2024-01-05 | 15:00 | 7988 etc rela | ニフコ | 3871 | 3802 | 3831 | 3839 | 642800 | 122 | 3.282 | 69.202 | |
| 2024-01-04 | 15:00 | 7988 etc rela | ニフコ | 3726 | 3542 | 3630 | 3717 | 379900 | 72 | 1.975 | 39.311 | |
| 2023-12-29 | 15:00 | 7988 etc rela | ニフコ | 3677 | 3612 | 3660 | 3645 | 272700 | -2 | -0.055 | -17.563 | |
| 2023-12-28 | 15:00 | 7988 etc rela | ニフコ | 3652 | 3610 | 3611 | 3647 | 330800 | 36 | 0.997 | -27.44 | |
| 2023-12-27 | 15:00 | 7988 etc rela | ニフコ | 3639 | 3582 | 3582 | 3611 | 455900 | 99 | 2.819 | 60.19 | |
| 2023-12-26 | 15:00 | 7988 etc rela | ニフコ | 3543 | 3494 | 3543 | 3512 | 284600 | 39 | 1.123 | 47.767 | |
| 2023-12-25 | 15:00 | 7988 etc rela | ニフコ | 3524 | 3463 | 3524 | 3473 | 192600 | -40 | -1.139 | 17.082 | |
| 2023-12-22 | 15:00 | 7988 etc rela | ニフコ | 3536 | 3502 | 3510 | 3513 | 164500 | 8 | 0.228 | -47.41 | |
| 2023-12-21 | 15:00 | 7988 etc rela | ニフコ | 3557 | 3455 | 3455 | 3505 | 312800 | -19 | -0.539 | 15.127 | |
| 2023-12-20 | 15:00 | 7988 etc rela | ニフコ | 3558 | 3505 | 3505 | 3524 | 271700 | 37 | 1.061 | 6.257 | |
| 2023-12-19 | 15:00 | 7988 etc rela | ニフコ | 3504 | 3418 | 3447 | 3487 | 255700 | 46 | 1.337 | -33.842 | |
| 2023-12-18 | 15:00 | 7988 etc rela | ニフコ | 3443 | 3384 | 3435 | 3441 | 386500 | -51 | -1.46 | 19.401 | |
| 2023-12-15 | 15:00 | 7988 etc rela | ニフコ | 3520 | 3455 | 3457 | 3492 | 323700 | 19 | 0.547 | -10.357 | |
| 2023-12-14 | 15:00 | 7988 etc rela | ニフコ | 3570 | 3467 | 3540 | 3473 | 361100 | -130 | -3.608 | 14.02 | |
| 2023-12-13 | 15:00 | 7988 etc rela | ニフコ | 3652 | 3570 | 3648 | 3603 | 316700 | -41 | -1.125 | -17.847 | |
| 2023-12-12 | 15:00 | 7988 etc rela | ニフコ | 3695 | 3644 | 3660 | 3644 | 385500 | 37 | 1.026 | 67.318 | |
| 2023-12-11 | 15:00 | 7988 etc rela | ニフコ | 3629 | 3582 | 3584 | 3607 | 230400 | 76 | 2.152 | -51.92 | |
| 2023-12-08 | 15:00 | 7988 etc rela | ニフコ | 3582 | 3508 | 3575 | 3531 | 479200 | -103 | -2.834 | 43.473 | |
| 2023-12-07 | 15:00 | 7988 etc rela | ニフコ | 3661 | 3580 | 3580 | 3634 | 334000 | 26 | 0.721 | 48.05 | |
| 2023-12-06 | 15:00 | 7988 etc rela | ニフコ | 3609 | 3548 | 3549 | 3608 | 225600 | 54 | 1.519 | -21.119 | |
| 2023-12-05 | 15:00 | 7988 etc rela | ニフコ | 3581 | 3524 | 3530 | 3554 | 286000 | -7 | -0.197 | -31.856 | |
| 2023-12-04 | 15:00 | 7988 etc rela | ニフコ | 3607 | 3526 | 3600 | 3561 | 419700 | -34 | -0.946 | 25.583 | |
| 2023-12-01 | 15:00 | 7988 etc rela | ニフコ | 3636 | 3591 | 3633 | 3595 | 334200 | -17 | -0.471 | -33.093 | |
| 2023-11-30 | 15:00 | 7988 etc rela | ニフコ | 3623 | 3565 | 3593 | 3612 | 499500 | 5 | 0.139 | 11.695 | |
| 2023-11-29 | 15:00 | 7988 etc rela | ニフコ | 3648 | 3585 | 3646 | 3607 | 447200 | -67 | -1.824 | 49.615 | |
| 2023-11-28 | 15:00 | 7988 etc rela | ニフコ | 3708 | 3658 | 3704 | 3674 | 298900 | -35 | -0.944 | -4.383 | |
| 2023-11-27 | 15:00 | 7988 etc rela | ニフコ | 3754 | 3688 | 3747 | 3709 | 312600 | -48 | -1.278 | 5.146 | |
| 2023-11-24 | 15:00 | 7988 etc rela | ニフコ | 3837 | 3739 | 3833 | 3757 | 297300 | -16 | -0.424 | 69.789 | |
| 2023-11-22 | 15:00 | 7988 etc rela | ニフコ | 3811 | 3728 | 3750 | 3773 | 175100 | -21 | -0.554 | -28.705 | |
| 2023-11-21 | 15:00 | 7988 etc rela | ニフコ | 3821 | 3718 | 3818 | 3794 | 245600 | -51 | -1.326 | -10.365 | |
| 2023-11-20 | 15:00 | 7988 etc rela | ニフコ | 3902 | 3840 | 3867 | 3845 | 274000 | -47 | -1.208 | 55.682 | |
| 2023-11-17 | 15:00 | 7988 etc rela | ニフコ | 3908 | 3867 | 3889 | 3892 | 176000 | -20 | -0.511 | -26.758 | |
| 2023-11-16 | 15:00 | 7988 etc rela | ニフコ | 3942 | 3847 | 3900 | 3912 | 240300 | -30 | -0.761 | -2.831 | |
| 2023-11-15 | 15:00 | 7988 etc rela | ニフコ | 3955 | 3901 | 3916 | 3942 | 247300 | 79 | 2.045 | 22.365 | |
| 2023-11-14 | 15:00 | 7988 etc rela | ニフコ | 3917 | 3862 | 3875 | 3863 | 202100 | 14 | 0.364 | -20.745 | |
| 2023-11-13 | 15:00 | 7988 etc rela | ニフコ | 3935 | 3828 | 3915 | 3849 | 255000 | -47 | -1.206 | -31.267 | |
| 2023-11-10 | 15:00 | 7988 etc rela | ニフコ | 3930 | 3846 | 3850 | 3896 | 371000 | 25 | 0.646 | -23.252 | |
| 2023-11-09 | 15:00 | 7988 etc rela | ニフコ | 3904 | 3739 | 3746 | 3871 | 483400 | 136 | 3.641 | 47.874 | |
| 2023-11-08 | 15:00 | 7988 etc rela | ニフコ | 3792 | 3648 | 3777 | 3735 | 326900 | -23 | -0.612 | 7.817 | |
| 2023-11-07 | 15:00 | 7988 etc rela | ニフコ | 3869 | 3756 | 3850 | 3758 | 303200 | -92 | -2.39 | 1.235 | |
| 2023-11-06 | 15:00 | 7988 etc rela | ニフコ | 3894 | 3814 | 3837 | 3850 | 299500 | 125 | 3.356 | -29.711 | |
| 2023-11-02 | 15:00 | 7988 etc rela | ニフコ | 3803 | 3712 | 3779 | 3725 | 426100 | -39 | -1.036 | -32.02 | |
| 2023-11-01 | 15:00 | 7988 etc rela | ニフコ | 3803 | 3677 | 3696 | 3764 | 626800 | 263 | 7.512 | 6.436 | |
| 2023-10-31 | 15:00 | 7988 etc rela | ニフコ | 3716 | 3484 | 3699 | 3501 | 588900 | -174 | -4.735 | -62.895 | |
| 2023-10-30 | 15:00 | 7988 etc rela | ニフコ | 3703 | 3619 | 3686 | 3675 | 1587100 | -81 | -2.157 | 459.232 | |
| 2023-10-27 | 15:00 | 7988 etc rela | ニフコ | 3770 | 3714 | 3715 | 3756 | 283800 | 86 | 2.343 | 35.985 | |
| 2023-10-26 | 15:00 | 7988 etc rela | ニフコ | 3720 | 3640 | 3690 | 3670 | 208700 | -48 | -1.291 | -7.614 | |
| 2023-10-25 | 15:00 | 7988 etc rela | ニフコ | 3770 | 3713 | 3743 | 3718 | 225900 | 13 | 0.351 | 1.029 | |
| 2023-10-24 | 15:00 | 7988 etc rela | ニフコ | 3721 | 3587 | 3705 | 3705 | 223600 | -16 | -0.43 | -6.988 | |
| 2023-10-23 | 15:00 | 7988 etc rela | ニフコ | 3779 | 3709 | 3713 | 3721 | 240400 | -8 | -0.215 | 7.803 | |
| 2023-10-20 | 15:00 | 7988 etc rela | ニフコ | 3758 | 3682 | 3682 | 3729 | 223000 | -9 | -0.241 | -7.927 | |
| 2023-10-19 | 15:00 | 7988 etc rela | ニフコ | 3766 | 3691 | 3706 | 3738 | 242200 | -43 | -1.137 | -11.119 | |
| 2023-10-18 | 15:00 | 7988 etc rela | ニフコ | 3803 | 3729 | 3796 | 3781 | 272500 | -11 | -0.29 | 43.195 | |
| 2023-10-17 | 15:00 | 7988 etc rela | ニフコ | 3865 | 3753 | 3838 | 3792 | 190300 | -8 | -0.211 | -47.124 | |
| 2023-10-16 | 15:00 | 7988 etc rela | ニフコ | 3883 | 3773 | 3864 | 3800 | 359900 | -134 | -3.406 | 10.162 | |
| 2023-10-13 | 15:00 | 7988 etc rela | ニフコ | 3980 | 3887 | 3914 | 3934 | 326700 | -89 | -2.212 | 0 | |
| 2023-10-12 | 15:00 | 7988 etc rela | ニフコ | 4024 | 3944 | 3944 | 4023 | 326700 | 126 | 3.233 | 21.18 | |
| 2023-10-11 | 15:00 | 7988 etc rela | ニフコ | 3919 | 3869 | 3912 | 3897 | 269600 | -14 | -0.358 | -44.321 | |
| 2023-10-10 | 15:00 | 7988 etc rela | ニフコ | 3925 | 3857 | 3892 | 3911 | 484200 | 11 | 0.282 | 34.127 | |
| 2023-10-06 | 15:00 | 7988 etc rela | ニフコ | 3930 | 3818 | 3819 | 3900 | 361000 | 85 | 2.228 | 14.895 | |
| 2023-10-05 | 15:00 | 7988 etc rela | ニフコ | 3835 | 3740 | 3743 | 3815 | 314200 | 105 | 2.83 | -19.415 | |
| 2023-10-04 | 15:00 | 7988 etc rela | ニフコ | 3733 | 3677 | 3699 | 3710 | 389900 | -79 | -2.085 | 34.032 | |
| 2023-10-03 | 15:00 | 7988 etc rela | ニフコ | 3871 | 3766 | 3860 | 3789 | 290900 | -81 | -2.093 | 8.101 | |
| 2023-10-02 | 15:00 | 7988 etc rela | ニフコ | 3970 | 3862 | 3903 | 3870 | 269100 | 1 | 0.026 | -8.126 | |
| 2023-09-29 | 15:00 | 7988 etc rela | ニフコ | 3963 | 3845 | 3931 | 3869 | 292900 | -25 | -0.642 | -14.08 | |
| 2023-09-28 | 15:00 | 7988 etc rela | ニフコ | 3931 | 3849 | 3926 | 3894 | 340900 | -84 | -2.112 | -22.926 | |
| 2023-09-27 | 15:00 | 7988 etc rela | ニフコ | 3978 | 3849 | 3905 | 3978 | 442300 | 80 | 2.052 | -18.183 | |
| 2023-09-26 | 15:00 | 7988 etc rela | ニフコ | 3969 | 3858 | 3957 | 3898 | 540600 | -12 | -0.307 | -10.467 | |
| 2023-09-25 | 15:00 | 7988 etc rela | ニフコ | 4040 | 3889 | 4008 | 3910 | 603800 | -52 | -1.312 | 129.844 | |
| 2023-09-22 | 15:00 | 7988 etc rela | ニフコ | 3980 | 3889 | 3920 | 3962 | 262700 | -48 | -1.197 | 34.305 | |
| 2023-09-21 | 15:00 | 7988 etc rela | ニフコ | 4116 | 4010 | 4070 | 4010 | 195600 | -104 | -2.528 | -32.365 | |
| 2023-09-20 | 15:00 | 7988 etc rela | ニフコ | 4243 | 4095 | 4221 | 4114 | 289200 | -101 | -2.396 | -16.174 | |
| 2023-09-19 | 15:00 | 7988 etc rela | ニフコ | 4215 | 4145 | 4193 | 4215 | 345000 | -7 | -0.166 | -13.944 | |
| 2023-09-15 | 15:00 | 7988 etc rela | ニフコ | 4228 | 4116 | 4192 | 4222 | 400900 | 61 | 1.466 | 22.151 | |
| 2023-09-14 | 15:00 | 7988 etc rela | ニフコ | 4211 | 4107 | 4211 | 4161 | 328200 | 25 | 0.604 | -12.293 | |
| 2023-09-13 | 15:00 | 7988 etc rela | ニフコ | 4282 | 4120 | 4278 | 4136 | 374200 | -160 | -3.724 | 220.651 | |
| 2023-09-12 | 15:00 | 7988 etc rela | ニフコ | 4329 | 4269 | 4300 | 4296 | 116700 | 36 | 0.845 | -6.114 | |
| 2023-09-11 | 15:00 | 7988 etc rela | ニフコ | 4294 | 4224 | 4257 | 4260 | 124300 | -6 | -0.141 | -59.538 | |
| 2023-09-08 | 15:00 | 7988 etc rela | ニフコ | 4336 | 4257 | 4314 | 4266 | 307200 | -118 | -2.692 | 23.028 | |
| 2023-09-07 | 15:00 | 7988 etc rela | ニフコ | 4442 | 4371 | 4418 | 4384 | 249700 | -34 | -0.77 | 28.645 | |
| 2023-09-06 | 15:00 | 7988 etc rela | ニフコ | 4430 | 4375 | 4399 | 4418 | 194100 | 20 | 0.455 | -11.41 | |
| 2023-09-05 | 15:00 | 7988 etc rela | ニフコ | 4399 | 4329 | 4382 | 4398 | 219100 | 16 | 0.365 | -6.368 | |
| 2023-09-04 | 15:00 | 7988 etc rela | ニフコ | 4382 | 4282 | 4290 | 4382 | 234000 | 80 | 1.86 | -36.893 | |
| 2023-09-01 | 15:00 | 7988 etc rela | ニフコ | 4336 | 4252 | 4268 | 4302 | 370800 | 2 | 0.047 | 41.365 | |
| 2023-08-31 | 15:00 | 7988 etc rela | ニフコ | 4315 | 4228 | 4278 | 4300 | 262300 | 12 | 0.28 | 45.238 | |
| 2023-08-30 | 15:00 | 7988 etc rela | ニフコ | 4300 | 4240 | 4300 | 4288 | 180600 | 50 | 1.18 | 45.528 | |
| 2023-08-29 | 15:00 | 7988 etc rela | ニフコ | 4260 | 4212 | 4260 | 4238 | 124100 | -2 | -0.047 | -30.32 | |
| 2023-08-28 | 15:00 | 7988 etc rela | ニフコ | 4241 | 4175 | 4191 | 4240 | 178100 | 79 | 1.899 | -25.699 | |
| 2023-08-25 | 15:00 | 7988 etc rela | ニフコ | 4222 | 4157 | 4200 | 4161 | 239700 | -63 | -1.491 | 24.004 | |
| 2023-08-24 | 15:00 | 7988 etc rela | ニフコ | 4261 | 4204 | 4261 | 4224 | 193300 | -14 | -0.33 | -36.373 | |
| 2023-08-23 | 15:00 | 7988 etc rela | ニフコ | 4272 | 4070 | 4116 | 4238 | 303800 | 129 | 3.139 | 78.811 | |
| 2023-08-22 | 15:00 | 7988 etc rela | ニフコ | 4111 | 4049 | 4084 | 4109 | 169900 | 69 | 1.708 | -30.54 | |
| 2023-08-21 | 15:00 | 7988 etc rela | ニフコ | 4074 | 4021 | 4071 | 4040 | 244600 | -31 | -0.761 | 35.288 | |
| 2023-08-18 | 15:00 | 7988 etc rela | ニフコ | 4112 | 4037 | 4096 | 4071 | 180800 | -95 | -2.28 | 4.088 | |
| 2023-08-17 | 15:00 | 7988 etc rela | ニフコ | 4176 | 4097 | 4151 | 4166 | 173700 | 60 | 1.461 | 9.59 | |
| 2023-08-16 | 15:00 | 7988 etc rela | ニフコ | 4115 | 4055 | 4085 | 4106 | 158500 | -50 | -1.203 | 7.458 | |
| 2023-08-15 | 15:00 | 7988 etc rela | ニフコ | 4185 | 4131 | 4179 | 4156 | 147500 | 4 | 0.096 | -13.49 | |
| 2023-08-14 | 15:00 | 7988 etc rela | ニフコ | 4270 | 4131 | 4215 | 4152 | 170500 | -87 | -2.052 | 20.07 | |
| 2023-08-10 | 15:00 | 7988 etc rela | ニフコ | 4244 | 4163 | 4168 | 4239 | 142000 | 59 | 1.411 | -43.584 | |
| 2023-08-09 | 15:00 | 7988 etc rela | ニフコ | 4213 | 4129 | 4155 | 4180 | 251700 | 3 | 0.072 | 51.627 | |
| 2023-08-08 | 15:00 | 7988 etc rela | ニフコ | 4201 | 4122 | 4182 | 4177 | 166000 | -4 | -0.096 | -22.755 | |
| 2023-08-07 | 15:00 | 7988 etc rela | ニフコ | 4196 | 4127 | 4165 | 4181 | 214900 | 1 | 0.024 | -22.975 | |
| 2023-08-04 | 15:00 | 7988 etc rela | ニフコ | 4182 | 4067 | 4101 | 4180 | 279000 | 76 | 1.852 | -19.224 | |
| 2023-08-03 | 15:00 | 7988 etc rela | ニフコ | 4156 | 4046 | 4075 | 4104 | 345400 | -68 | -1.63 | 0.029 | |
| 2023-08-02 | 15:00 | 7988 etc rela | ニフコ | 4315 | 4172 | 4236 | 4172 | 345300 | -134 | -3.112 | -12.604 | |
| 2023-08-01 | 15:00 | 7988 etc rela | ニフコ | 4345 | 4256 | 4292 | 4306 | 395100 | 76 | 1.797 | -33.305 | |
| 2023-07-31 | 15:00 | 7988 etc rela | ニフコ | 4259 | 4010 | 4027 | 4230 | 592400 | 263 | 6.63 | 49.823 | |
| 2023-07-28 | 15:00 | 7988 etc rela | ニフコ | 3978 | 3842 | 3899 | 3967 | 395400 | -2 | -0.05 | 101.941 | |
| 2023-07-27 | 15:00 | 7988 etc rela | ニフコ | 3988 | 3942 | 3973 | 3969 | 195800 | -19 | -0.476 | 22.682 | |
| 2023-07-26 | 15:00 | 7988 etc rela | ニフコ | 4049 | 3966 | 4047 | 3988 | 159600 | -61 | -1.507 | -14.925 | |
| 2023-07-25 | 15:00 | 7988 etc rela | ニフコ | 4062 | 4027 | 4031 | 4049 | 187600 | 19 | 0.471 | 26.245 | |
| 2023-07-24 | 15:00 | 7988 etc rela | ニフコ | 4064 | 4000 | 4000 | 4030 | 148600 | 45 | 1.129 | -19.414 | |
| 2023-07-21 | 15:00 | 7988 etc rela | ニフコ | 4025 | 3900 | 3983 | 3985 | 184400 | -67 | -1.654 | 0.326 | |
| 2023-07-20 | 15:00 | 7988 etc rela | ニフコ | 4108 | 4037 | 4067 | 4052 | 183800 | -13 | -0.32 | -15.26 | |
| 2023-07-19 | 15:00 | 7988 etc rela | ニフコ | 4166 | 4022 | 4038 | 4065 | 216900 | 95 | 2.393 | 49.793 | |
| 2023-07-18 | 15:00 | 7988 etc rela | ニフコ | 3972 | 3865 | 3878 | 3970 | 144800 | 68 | 1.743 | -34.657 | |
| 2023-07-14 | 15:00 | 7988 etc rela | ニフコ | 3922 | 3850 | 3881 | 3902 | 221600 | -33 | -0.839 | 5.123 | |
| 2023-07-13 | 15:00 | 7988 etc rela | ニフコ | 3979 | 3910 | 3931 | 3935 | 210800 | 31 | 0.794 | -16.746 | |
| 2023-07-12 | 15:00 | 7988 etc rela | ニフコ | 3958 | 3884 | 3954 | 3904 | 253200 | -66 | -1.662 | -6.048 | |
| 2023-07-11 | 15:00 | 7988 etc rela | ニフコ | 4080 | 3953 | 4071 | 3970 | 269500 | -72 | -1.781 | -5.967 | |
| 2023-07-10 | 15:00 | 7988 etc rela | ニフコ | 4098 | 3972 | 4098 | 4042 | 286600 | -39 | -0.956 | -44.241 | |
| 2023-07-07 | 15:00 | 7988 etc rela | ニフコ | 4136 | 3968 | 4034 | 4081 | 514000 | -23 | -0.56 | 33.161 | |
| 2023-07-06 | 15:00 | 7988 etc rela | ニフコ | 4189 | 4104 | 4141 | 4104 | 386000 | -102 | -2.425 | 1.713 | |
| 2023-07-05 | 15:00 | 7988 etc rela | ニフコ | 4235 | 4152 | 4190 | 4206 | 379500 | -39 | -0.919 | 39.266 | |
| 2023-07-04 | 15:00 | 7988 etc rela | ニフコ | 4283 | 4191 | 4217 | 4245 | 272500 | -12 | -0.282 | -20.065 | |
| 2023-07-03 | 15:00 | 7988 etc rela | ニフコ | 4314 | 4250 | 4287 | 4257 | 340900 | -2 | -0.047 | -41.627 | |
| 2023-06-30 | 15:00 | 7988 etc rela | ニフコ | 4310 | 4211 | 4292 | 4259 | 584000 | -8 | -0.187 | 17.175 | |
| 2023-06-29 | 15:00 | 7988 etc rela | ニフコ | 4316 | 4179 | 4215 | 4267 | 498400 | 85 | 2.033 | -31.623 | |
| 2023-06-28 | 15:00 | 7988 etc rela | ニフコ | 4200 | 3975 | 3990 | 4182 | 728900 | 216 | 5.446 | 62.81 | |
| 2023-06-27 | 15:00 | 7988 etc rela | ニフコ | 3982 | 3856 | 3896 | 3966 | 447700 | 78 | 2.006 | 44.746 | |
| 2023-06-26 | 15:00 | 7988 etc rela | ニフコ | 3913 | 3784 | 3892 | 3888 | 309300 | -21 | -0.537 | -4.36 | |
| 2023-06-23 | 15:00 | 7988 etc rela | ニフコ | 3962 | 3864 | 3946 | 3909 | 323400 | -27 | -0.686 | 64.079 | |
| 2023-06-22 | 15:00 | 7988 etc rela | ニフコ | 3977 | 3883 | 3908 | 3936 | 197100 | 19 | 0.485 | 4.011 | |
| 2023-06-21 | 15:00 | 7988 etc rela | ニフコ | 3932 | 3855 | 3864 | 3917 | 189500 | 23 | 0.591 | -40.39 | |
| 2023-06-20 | 15:00 | 7988 etc rela | ニフコ | 3918 | 3850 | 3912 | 3894 | 317900 | -48 | -1.218 | 19.108 | |
| 2023-06-19 | 15:00 | 7988 etc rela | ニフコ | 4057 | 3915 | 4057 | 3942 | 266900 | -73 | -1.818 | -50.037 | |
| 2023-06-16 | 15:00 | 7988 etc rela | ニフコ | 4089 | 3988 | 4086 | 4015 | 534200 | -82 | -2.001 | 119.655 | |
| 2023-06-15 | 15:00 | 7988 etc rela | ニフコ | 4119 | 4056 | 4068 | 4097 | 243200 | 29 | 0.713 | -31.202 | |
| 2023-06-14 | 15:00 | 7988 etc rela | ニフコ | 4077 | 3973 | 3988 | 4068 | 353500 | 113 | 2.857 | 10.056 | |
| 2023-06-13 | 15:00 | 7988 etc rela | ニフコ | 3974 | 3865 | 3879 | 3955 | 321200 | 119 | 3.102 | 25.029 | |
| 2023-06-12 | 15:00 | 7988 etc rela | ニフコ | 3850 | 3796 | 3806 | 3836 | 256900 | 48 | 1.267 | -0.887 | |
| 2023-06-09 | 15:00 | 7988 etc rela | ニフコ | 3826 | 3780 | 3805 | 3788 | 259200 | 27 | 0.718 | 56.522 | |
| 2023-06-08 | 15:00 | 7988 etc rela | ニフコ | 3853 | 3756 | 3841 | 3761 | 165600 | -95 | -2.464 | -33.01 | |
| 2023-06-07 | 15:00 | 7988 etc rela | ニフコ | 3927 | 3854 | 3875 | 3856 | 247200 | 23 | 0.6 | 78.098 | |
| 2023-06-06 | 15:00 | 7988 etc rela | ニフコ | 3833 | 3768 | 3791 | 3833 | 138800 | -28 | -0.725 | -49.491 | |
| 2023-06-05 | 15:00 | 7988 etc rela | ニフコ | 3877 | 3840 | 3848 | 3861 | 274800 | 111 | 2.96 | 80.197 | |
| 2023-06-02 | 15:00 | 7988 etc rela | ニフコ | 3760 | 3650 | 3660 | 3750 | 152500 | 85 | 2.319 | -43.435 | |
| 2023-06-01 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3620 | 3700 | 3665 | 269600 | -65 | -1.743 | -35.099 | |
| 2023-05-31 | 15:00 | 7988 etc rela | ニフコ | 3765 | 3700 | 3750 | 3730 | 415400 | -55 | -1.453 | 41.148 | |
| 2023-05-30 | 15:00 | 7988 etc rela | ニフコ | 3805 | 3680 | 3700 | 3785 | 294300 | 15 | 0.398 | 18.622 | |
| 2023-05-29 | 15:00 | 7988 etc rela | ニフコ | 3815 | 3755 | 3815 | 3770 | 248100 | -5 | -0.132 | 10.561 | |
| 2023-05-26 | 15:00 | 7988 etc rela | ニフコ | 3840 | 3765 | 3840 | 3775 | 224400 | -100 | -2.581 | 0.223 | |
| 2023-05-25 | 15:00 | 7988 etc rela | ニフコ | 3935 | 3860 | 3925 | 3875 | 223900 | -60 | -1.525 | 15.175 | |
| 2023-05-24 | 15:00 | 7988 etc rela | ニフコ | 3990 | 3925 | 3970 | 3935 | 194400 | -65 | -1.625 | -22.611 | |
| 2023-05-23 | 15:00 | 7988 etc rela | ニフコ | 4070 | 3995 | 4050 | 4000 | 251200 | -25 | -0.621 | -44.961 | |
| 2023-05-22 | 15:00 | 7988 etc rela | ニフコ | 4035 | 3860 | 3880 | 4025 | 456400 | 205 | 5.366 | 51.83 | |
| 2023-05-19 | 15:00 | 7988 etc rela | ニフコ | 3855 | 3795 | 3825 | 3820 | 300600 | -30 | -0.779 | 42.939 | |
| 2023-05-18 | 15:00 | 7988 etc rela | ニフコ | 3865 | 3760 | 3810 | 3850 | 210300 | 75 | 1.987 | 33.439 | |
| 2023-05-17 | 15:00 | 7988 etc rela | ニフコ | 3855 | 3760 | 3780 | 3775 | 157600 | -30 | -0.788 | -19.551 | |
| 2023-05-16 | 15:00 | 7988 etc rela | ニフコ | 3880 | 3795 | 3880 | 3805 | 195900 | -70 | -1.806 | -37.829 | |
| 2023-05-15 | 15:00 | 7988 etc rela | ニフコ | 3910 | 3825 | 3870 | 3875 | 315100 | 40 | 1.043 | -45.018 | |
| 2023-05-12 | 15:00 | 7988 etc rela | ニフコ | 3920 | 3735 | 3915 | 3835 | 573100 | -45 | -1.16 | 150.919 | |
| 2023-05-11 | 15:00 | 7988 etc rela | ニフコ | 3890 | 3840 | 3885 | 3880 | 228400 | -20 | -0.513 | 21.813 | |
| 2023-05-10 | 15:00 | 7988 etc rela | ニフコ | 3905 | 3835 | 3900 | 3900 | 187500 | 5 | 0.128 | -1.108 | |
| 2023-05-09 | 15:00 | 7988 etc rela | ニフコ | 3895 | 3825 | 3870 | 3895 | 189600 | 45 | 1.169 | -14.324 | |
| 2023-05-08 | 15:00 | 7988 etc rela | ニフコ | 3905 | 3835 | 3860 | 3850 | 221300 | -30 | -0.773 | 42.866 | |
| 2023-05-02 | 15:00 | 7988 etc rela | ニフコ | 3930 | 3870 | 3920 | 3880 | 154900 | -20 | -0.513 | -15.401 | |
| 2023-05-01 | 15:00 | 7988 etc rela | ニフコ | 3910 | 3840 | 3880 | 3900 | 183100 | 15 | 0.386 | -45.652 | |
| 2023-04-28 | 15:00 | 7988 etc rela | ニフコ | 3900 | 3815 | 3820 | 3885 | 336900 | 110 | 2.914 | -18.307 | |
| 2023-04-27 | 15:00 | 7988 etc rela | ニフコ | 3785 | 3685 | 3710 | 3775 | 412400 | 20 | 0.533 | 41.962 | |
| 2023-04-26 | 15:00 | 7988 etc rela | ニフコ | 3775 | 3730 | 3750 | 3755 | 290500 | -40 | -1.054 | 99.656 | |
| 2023-04-25 | 15:00 | 7988 etc rela | ニフコ | 3830 | 3765 | 3815 | 3795 | 145500 | 5 | 0.132 | 25.323 | |
| 2023-04-24 | 15:00 | 7988 etc rela | ニフコ | 3810 | 3755 | 3765 | 3790 | 116100 | 25 | 0.664 | -16.595 | |
| 2023-04-21 | 15:00 | 7988 etc rela | ニフコ | 3790 | 3740 | 3770 | 3765 | 139200 | 15 | 0.4 | -19.304 | |
| 2023-04-20 | 15:00 | 7988 etc rela | ニフコ | 3760 | 3690 | 3730 | 3750 | 172500 | -15 | -0.398 | -20.139 | |
| 2023-04-19 | 15:00 | 7988 etc rela | ニフコ | 3765 | 3695 | 3725 | 3765 | 216000 | 40 | 1.074 | 60.595 | |
| 2023-04-18 | 15:00 | 7988 etc rela | ニフコ | 3725 | 3680 | 3705 | 3725 | 134500 | 20 | 0.54 | -29.248 | |
| 2023-04-17 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3675 | 3685 | 3705 | 190100 | 45 | 1.23 | 34.062 | |
| 2023-04-14 | 15:00 | 7988 etc rela | ニフコ | 3695 | 3650 | 3680 | 3660 | 141800 | -25 | -0.678 | -30.044 | |
| 2023-04-13 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3635 | 3700 | 3685 | 202700 | -50 | -1.339 | 19.305 | |
| 2023-04-12 | 15:00 | 7988 etc rela | ニフコ | 3740 | 3705 | 3725 | 3735 | 169900 | 0 | 0 | -21.415 | |
| 2023-04-11 | 15:00 | 7988 etc rela | ニフコ | 3775 | 3715 | 3745 | 3735 | 216200 | 60 | 1.633 | 78.383 | |
| 2023-04-10 | 15:00 | 7988 etc rela | ニフコ | 3675 | 3610 | 3615 | 3675 | 121200 | 65 | 1.801 | -25.231 | |
| 2023-04-07 | 15:00 | 7988 etc rela | ニフコ | 3635 | 3565 | 3580 | 3610 | 162100 | 40 | 1.12 | -41.691 | |
| 2023-04-06 | 15:00 | 7988 etc rela | ニフコ | 3640 | 3570 | 3635 | 3570 | 278000 | -120 | -3.252 | 0.18 | |
| 2023-04-05 | 15:00 | 7988 etc rela | ニフコ | 3730 | 3670 | 3705 | 3690 | 277500 | -65 | -1.731 | 16.255 | |
| 2023-04-04 | 15:00 | 7988 etc rela | ニフコ | 3770 | 3715 | 3750 | 3755 | 238700 | 5 | 0.133 | 3.647 | |
| 2023-04-03 | 15:00 | 7988 etc rela | ニフコ | 3790 | 3745 | 3790 | 3750 | 230300 | 0 | 0 | 21.083 | |
| 2023-03-31 | 15:00 | 7988 etc rela | ニフコ | 3775 | 3710 | 3755 | 3750 | 190200 | 0 | 0 | 17.99 | |
| 2023-03-30 | 15:00 | 7988 etc rela | ニフコ | 3755 | 3700 | 3725 | 3750 | 161200 | -5 | -0.133 | -32.665 | |
| 2023-03-29 | 15:00 | 7988 etc rela | ニフコ | 3765 | 3650 | 3655 | 3755 | 239400 | 105 | 2.877 | 34.118 | |
| 2023-03-28 | 15:00 | 7988 etc rela | ニフコ | 3660 | 3610 | 3625 | 3650 | 178500 | 30 | 0.829 | 38.802 | |
| 2023-03-27 | 15:00 | 7988 etc rela | ニフコ | 3645 | 3610 | 3625 | 3620 | 128600 | 45 | 1.259 | -9.881 | |
| 2023-03-24 | 15:00 | 7988 etc rela | ニフコ | 3585 | 3545 | 3570 | 3575 | 142700 | 10 | 0.281 | -2.793 | |
| 2023-03-23 | 15:00 | 7988 etc rela | ニフコ | 3575 | 3470 | 3480 | 3565 | 146800 | 40 | 1.135 | -21.16 | |
| 2023-03-22 | 15:00 | 7988 etc rela | ニフコ | 3535 | 3490 | 3525 | 3525 | 186200 | 70 | 2.026 | 15.08 | |
| 2023-03-20 | 15:00 | 7988 etc rela | ニフコ | 3480 | 3435 | 3480 | 3455 | 161800 | -25 | -0.718 | -13.845 | |
| 2023-03-17 | 15:00 | 7988 etc rela | ニフコ | 3495 | 3450 | 3475 | 3480 | 187800 | 45 | 1.31 | -35.883 | |
| 2023-03-16 | 15:00 | 7988 etc rela | ニフコ | 3445 | 3355 | 3370 | 3435 | 292900 | -5 | -0.145 | 188.287 | |
| 2023-03-15 | 15:00 | 7988 etc rela | ニフコ | 3470 | 3400 | 3460 | 3440 | 101600 | 40 | 1.176 | -47.548 | |
| 2023-03-14 | 15:00 | 7988 etc rela | ニフコ | 3460 | 3320 | 3435 | 3400 | 193700 | -130 | -3.683 | 64.292 | |
| 2023-03-13 | 15:00 | 7988 etc rela | ニフコ | 3585 | 3510 | 3585 | 3530 | 117900 | -100 | -2.755 | -40.152 | |
| 2023-03-10 | 15:00 | 7988 etc rela | ニフコ | 3685 | 3605 | 3605 | 3630 | 197000 | -45 | -1.224 | 21.305 | |
| 2023-03-09 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3645 | 3695 | 3675 | 162400 | -20 | -0.541 | 15.014 | |
| 2023-03-08 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3645 | 3650 | 3695 | 141200 | 20 | 0.544 | 3.066 | |
| 2023-03-07 | 15:00 | 7988 etc rela | ニフコ | 3690 | 3645 | 3660 | 3675 | 137000 | 5 | 0.136 | -3.657 | |
| 2023-03-06 | 15:00 | 7988 etc rela | ニフコ | 3680 | 3650 | 3660 | 3670 | 142200 | 25 | 0.686 | -24.362 | |
| 2023-03-03 | 15:00 | 7988 etc rela | ニフコ | 3670 | 3615 | 3630 | 3645 | 188000 | 55 | 1.532 | 2.508 | |
| 2023-03-02 | 15:00 | 7988 etc rela | ニフコ | 3625 | 3570 | 3610 | 3590 | 183400 | -20 | -0.554 | 43.505 | |
| 2023-03-01 | 15:00 | 7988 etc rela | ニフコ | 3620 | 3560 | 3585 | 3610 | 127800 | 20 | 0.557 | -27.51 | |
| 2023-02-28 | 15:00 | 7988 etc rela | ニフコ | 3610 | 3550 | 3565 | 3590 | 176300 | 40 | 1.127 | 16.37 | |
| 2023-02-27 | 15:00 | 7988 etc rela | ニフコ | 3560 | 3525 | 3525 | 3550 | 151500 | 65 | 1.865 | -40.119 | |
| 2023-02-24 | 15:00 | 7988 etc rela | ニフコ | 3495 | 3460 | 3485 | 3485 | 253000 | 15 | 0.432 | 25.062 | |
| 2023-02-22 | 15:00 | 7988 etc rela | ニフコ | 3530 | 3440 | 3500 | 3470 | 202300 | -55 | -1.56 | 33.443 | |
| 2023-02-21 | 15:00 | 7988 etc rela | ニフコ | 3545 | 3455 | 3455 | 3525 | 151600 | 65 | 1.879 | -7.842 | |
| 2023-02-20 | 15:00 | 7988 etc rela | ニフコ | 3485 | 3415 | 3485 | 3460 | 164500 | -30 | -0.86 | 12.517 | |
| 2023-02-17 | 15:00 | 7988 etc rela | ニフコ | 3495 | 3445 | 3450 | 3490 | 146200 | 10 | 0.287 | -22.481 | |
| 2023-02-16 | 15:00 | 7988 etc rela | ニフコ | 3515 | 3465 | 3505 | 3480 | 188600 | 30 | 0.87 | 25.066 | |
| 2023-02-15 | 15:00 | 7988 etc rela | ニフコ | 3500 | 3440 | 3480 | 3450 | 150800 | -15 | -0.433 | 22.105 | |
| 2023-02-14 | 15:00 | 7988 etc rela | ニフコ | 3520 | 3445 | 3490 | 3465 | 123500 | 40 | 1.168 | 14.991 | |
| 2023-02-13 | 15:00 | 7988 etc rela | ニフコ | 3495 | 3405 | 3455 | 3425 | 107400 | -45 | -1.297 | 2.677 | |
| 2023-02-10 | 15:00 | 7988 etc rela | ニフコ | 3515 | 3415 | 3415 | 3470 | 104600 | -5 | -0.144 | -16.32 | |
| 2023-02-09 | 15:00 | 7988 etc rela | ニフコ | 3510 | 3450 | 3450 | 3475 | 125000 | 10 | 0.289 | -11.032 | |
| 2023-02-08 | 15:00 | 7988 etc rela | ニフコ | 3520 | 3450 | 3460 | 3465 | 140500 | -5 | -0.144 | -49.039 | |
| 2023-02-07 | 15:00 | 7988 etc rela | ニフコ | 3535 | 3470 | 3535 | 3470 | 275700 | 45 | 1.314 | -8.344 | |
| 2023-02-06 | 15:00 | 7988 etc rela | ニフコ | 3565 | 3395 | 3520 | 3425 | 300800 | -85 | -2.422 | -52.682 | |
| 2023-02-03 | 15:00 | 7988 etc rela | ニフコ | 3590 | 3190 | 3220 | 3510 | 635700 | 200 | 6.042 | 380.136 | |
| 2023-02-02 | 15:00 | 7988 etc rela | ニフコ | 3385 | 3295 | 3370 | 3310 | 132400 | -25 | -0.75 | 17.376 | |
| 2023-02-01 | 15:00 | 7988 etc rela | ニフコ | 3390 | 3335 | 3380 | 3335 | 112800 | -20 | -0.596 | -23.989 | |
| 2023-01-31 | 15:00 | 7988 etc rela | ニフコ | 3385 | 3320 | 3330 | 3355 | 148400 | 45 | 1.36 | 29.156 | |
| 2023-01-30 | 15:00 | 7988 etc rela | ニフコ | 3335 | 3285 | 3300 | 3310 | 114900 | 10 | 0.303 | -30.067 | |
| 2023-01-27 | 15:00 | 7988 etc rela | ニフコ | 3315 | 3275 | 3315 | 3300 | 164300 | -35 | -1.049 | 67.482 | |
| 2023-01-26 | 15:00 | 7988 etc rela | ニフコ | 3335 | 3300 | 3325 | 3335 | 98100 | 20 | 0.603 | -15.138 | |
| 2023-01-25 | 15:00 | 7988 etc rela | ニフコ | 3345 | 3290 | 3305 | 3315 | 115600 | 5 | 0.151 | -19.161 | |
| 2023-01-24 | 15:00 | 7988 etc rela | ニフコ | 3315 | 3270 | 3310 | 3310 | 143000 | 10 | 0.303 | -14.525 | |
| 2023-01-23 | 15:00 | 7988 etc rela | ニフコ | 3315 | 3260 | 3310 | 3300 | 167300 | 40 | 1.227 | 34.054 | |
| 2023-01-20 | 15:00 | 7988 etc rela | ニフコ | 3315 | 3230 | 3315 | 3260 | 124800 | -15 | -0.458 | -41.791 | |
| 2023-01-19 | 15:00 | 7988 etc rela | ニフコ | 3305 | 3235 | 3245 | 3275 | 214400 | 0 | 0 | -24.983 | |
| 2023-01-18 | 15:00 | 7988 etc rela | ニフコ | 3330 | 3215 | 3220 | 3275 | 285800 | 80 | 2.504 | 16.748 | |
| 2023-01-17 | 15:00 | 7988 etc rela | ニフコ | 3205 | 3110 | 3110 | 3195 | 244800 | 125 | 4.072 | -1.726 | |
| 2023-01-16 | 15:00 | 7988 etc rela | ニフコ | 3090 | 3015 | 3025 | 3070 | 249100 | 0 | 0 | 103.347 | |
| 2023-01-13 | 15:00 | 7988 etc rela | ニフコ | 3105 | 3070 | 3090 | 3070 | 122500 | -10 | -0.325 | -19.514 | |
| 2023-01-12 | 15:00 | 7988 etc rela | ニフコ | 3150 | 3080 | 3115 | 3080 | 152200 | 0 | 0 | 41.45 | |
| 2023-01-11 | 15:00 | 7988 etc rela | ニフコ | 3095 | 3050 | 3060 | 3080 | 107600 | 40 | 1.316 | 1.701 | |
| 2023-01-10 | 15:00 | 7988 etc rela | ニフコ | 3090 | 3020 | 3090 | 3040 | 105800 | -25 | -0.816 | 9.865 | |
| 2023-01-06 | 15:00 | 7988 etc rela | ニフコ | 3070 | 3010 | 3030 | 3065 | 96300 | 35 | 1.155 | -45.253 | |
| 2023-01-05 | 15:00 | 7988 etc rela | ニフコ | 3035 | 2989 | 3000 | 3030 | 175900 | 5 | 0.165 | 35.204 | |
| 2023-01-04 | 15:00 | 7988 etc rela | ニフコ | 3070 | 3005 | 3070 | 3025 | 130100 | -75 | -2.419 | 22.16 | |
| 2022-12-30 | 15:00 | 7988 etc rela | ニフコ | 3170 | 3100 | 3125 | 3100 | 106500 | -5 | -0.161 | -20.165 | |
| 2022-12-29 | 15:00 | 7988 etc rela | ニフコ | 3105 | 3055 | 3085 | 3105 | 133400 | 5 | 0.161 | -1.912 | |
| 2022-12-28 | 15:00 | 7988 etc rela | ニフコ | 3130 | 3085 | 3120 | 3100 | 136000 | -25 | -0.8 | -13.87 | |
| 2022-12-27 | 15:00 | 7988 etc rela | ニフコ | 3200 | 3105 | 3200 | 3125 | 157900 | -50 | -1.575 | 4.224 | |
| 2022-12-26 | 15:00 | 7988 etc rela | ニフコ | 3195 | 3140 | 3140 | 3175 | 151500 | 50 | 1.6 | 3.767 | |
| 2022-12-23 | 15:00 | 7988 etc rela | ニフコ | 3150 | 3105 | 3145 | 3125 | 146000 | -30 | -0.951 | -48.61 | |
| 2022-12-22 | 15:00 | 7988 etc rela | ニフコ | 3185 | 3135 | 3170 | 3155 | 284100 | 25 | 0.799 | 21.827 | |
| 2022-12-21 | 15:00 | 7988 etc rela | ニフコ | 3280 | 3125 | 3275 | 3130 | 233200 | -160 | -4.863 | 11.9 | |
| 2022-12-20 | 15:00 | 7988 etc rela | ニフコ | 3415 | 3270 | 3380 | 3290 | 208400 | -80 | -2.374 | 114.403 | |
| 2022-12-19 | 15:00 | 7988 etc rela | ニフコ | 3405 | 3370 | 3390 | 3370 | 97200 | -45 | -1.318 | -53.202 | |
| 2022-12-16 | 15:00 | 7988 etc rela | ニフコ | 3435 | 3390 | 3420 | 3415 | 207700 | -5 | -0.146 | 116.806 | |
| 2022-12-15 | 15:00 | 7988 etc rela | ニフコ | 3425 | 3395 | 3400 | 3420 | 95800 | -5 | -0.146 | -14.617 | |
| 2022-12-14 | 15:00 | 7988 etc rela | ニフコ | 3445 | 3410 | 3435 | 3425 | 112200 | -10 | -0.291 | -9.88 | |
| 2022-12-13 | 15:00 | 7988 etc rela | ニフコ | 3505 | 3435 | 3460 | 3435 | 124500 | 0 | 0 | 16.138 | |
| 2022-12-12 | 15:00 | 7988 etc rela | ニフコ | 3460 | 3430 | 3435 | 3435 | 107200 | -15 | -0.435 | -54.46 | |
| 2022-12-09 | 15:00 | 7988 etc rela | ニフコ | 3475 | 3415 | 3420 | 3450 | 235400 | -40 | -1.146 | -2.647 | |
| 2022-12-08 | 15:00 | 7988 etc rela | ニフコ | 3560 | 3470 | 3535 | 3490 | 241800 | 25 | 0.722 | 59.499 | |
| 2022-12-07 | 15:00 | 7988 etc rela | ニフコ | 3490 | 3430 | 3460 | 3465 | 151600 | -35 | -1 | -16.977 | |
| 2022-12-06 | 15:00 | 7988 etc rela | ニフコ | 3525 | 3470 | 3475 | 3500 | 182600 | 25 | 0.719 | 17.503 | |
| 2022-12-05 | 15:00 | 7988 etc rela | ニフコ | 3520 | 3455 | 3485 | 3475 | 155400 | -40 | -1.138 | -41.292 | |
| 2022-12-02 | 15:00 | 7988 etc rela | ニフコ | 3570 | 3460 | 3570 | 3515 | 264700 | -80 | -2.225 | 86.54 | |
| 2022-12-01 | 15:00 | 7988 etc rela | ニフコ | 3645 | 3560 | 3645 | 3595 | 141900 | 5 | 0.139 | -48.68 | |
| 2022-11-30 | 15:00 | 7988 etc rela | ニフコ | 3620 | 3570 | 3610 | 3590 | 276500 | -35 | -0.966 | 34.944 | |
| 2022-11-29 | 15:00 | 7988 etc rela | ニフコ | 3665 | 3595 | 3660 | 3625 | 204900 | -75 | -2.027 | 33.572 | |
| 2022-11-28 | 15:00 | 7988 etc rela | ニフコ | 3770 | 3660 | 3765 | 3700 | 153400 | -30 | -0.804 | 37.087 | |
| 2022-11-25 | 15:00 | 7988 etc rela | ニフコ | 3750 | 3695 | 3735 | 3730 | 111900 | 15 | 0.404 | -31.011 | |
| 2022-11-24 | 15:00 | 7988 etc rela | ニフコ | 3730 | 3660 | 3675 | 3715 | 162200 | 45 | 1.226 | 11.02 | |
| 2022-11-22 | 15:00 | 7988 etc rela | ニフコ | 3680 | 3640 | 3650 | 3670 | 146100 | 50 | 1.381 | -29.962 | |
| 2022-11-21 | 15:00 | 7988 etc rela | ニフコ | 3635 | 3545 | 3610 | 3620 | 208600 | -25 | -0.686 | 0.144 | |
| 2022-11-18 | 15:00 | 7988 etc rela | ニフコ | 3700 | 3615 | 3700 | 3645 | 208300 | 5 | 0.137 | -12.662 | |
| 2022-11-17 | 15:00 | 7988 etc rela | ニフコ | 3645 | 3590 | 3610 | 3640 | 238500 | -5 | -0.137 | -30.85 | |
| 2022-11-16 | 15:00 | 7988 etc rela | ニフコ | 3685 | 3590 | 3605 | 3645 | 344900 | 40 | 1.11 | 69.069 | |
| 2022-11-15 | 15:00 | 7988 etc rela | ニフコ | 3620 | 3575 | 3585 | 3605 | 204000 | 35 | 0.98 | 36.182 | |
| 2022-11-14 | 15:00 | 7988 etc rela | ニフコ | 3595 | 3535 | 3555 | 3570 | 149800 | 35 | 0.99 | -35.011 | |
| 2022-11-11 | 15:00 | 7988 etc rela | ニフコ | 3570 | 3505 | 3555 | 3535 | 230500 | 90 | 2.612 | 35.111 | |
| 2022-11-10 | 15:00 | 7988 etc rela | ニフコ | 3455 | 3395 | 3450 | 3445 | 170600 | -55 | -1.571 | -37.692 | |
| 2022-11-09 | 15:00 | 7988 etc rela | ニフコ | 3555 | 3480 | 3500 | 3500 | 273800 | 5 | 0.143 | 27.884 | |
| 2022-11-08 | 15:00 | 7988 etc rela | ニフコ | 3505 | 3435 | 3450 | 3495 | 214100 | 70 | 2.044 | 37.508 | |
| 2022-11-07 | 15:00 | 7988 etc rela | ニフコ | 3460 | 3405 | 3415 | 3425 | 155700 | 40 | 1.182 | -17.88 | |
| 2022-11-04 | 15:00 | 7988 etc rela | ニフコ | 3405 | 3340 | 3375 | 3385 | 189600 | -40 | -1.168 | -23.332 | |
| 2022-11-02 | 15:00 | 7988 etc rela | ニフコ | 3460 | 3415 | 3450 | 3425 | 247300 | -30 | -0.868 | 21.344 | |
| 2022-11-01 | 15:00 | 7988 etc rela | ニフコ | 3470 | 3425 | 3470 | 3455 | 203800 | 0 | 0 | -59.787 | |
| 2022-10-31 | 15:00 | 7988 etc rela | ニフコ | 3480 | 3380 | 3380 | 3455 | 506800 | 195 | 5.982 | -33.307 | |
| 2022-10-28 | 15:00 | 7988 etc rela | ニフコ | 3280 | 3085 | 3100 | 3260 | 759900 | 140 | 4.487 | 264.81 | |
| 2022-10-27 | 15:00 | 7988 etc rela | ニフコ | 3185 | 3115 | 3185 | 3120 | 208300 | -80 | -2.5 | -28.713 | |
| 2022-10-26 | 15:00 | 7988 etc rela | ニフコ | 3275 | 3200 | 3215 | 3200 | 292200 | 20 | 0.629 | 73.929 | |
| 2022-10-25 | 15:00 | 7988 etc rela | ニフコ | 3195 | 3140 | 3145 | 3180 | 168000 | 85 | 2.746 | -22.581 | |
| 2022-10-24 | 15:00 | 7988 etc rela | ニフコ | 3210 | 3085 | 3195 | 3095 | 217000 | -45 | -1.433 | -34.461 | |
| 2022-10-21 | 15:00 | 7988 etc rela | ニフコ | 3190 | 3140 | 3155 | 3140 | 331100 | -10 | -0.317 | 55.959 | |
| 2022-10-20 | 15:00 | 7988 etc rela | ニフコ | 3185 | 3145 | 3155 | 3150 | 212300 | -5 | -0.158 | -10.911 | |
| 2022-10-19 | 15:00 | 7988 etc rela | ニフコ | 3180 | 3080 | 3080 | 3155 | 238300 | 60 | 1.939 | 33.876 | |
| 2022-10-18 | 15:00 | 7988 etc rela | ニフコ | 3115 | 3085 | 3115 | 3095 | 178000 | 25 | 0.814 | 30.499 | |
| 2022-10-17 | 15:00 | 7988 etc rela | ニフコ | 3070 | 3045 | 3045 | 3070 | 136400 | -40 | -1.286 | -38.861 | |
| 2022-10-14 | 15:00 | 7988 etc rela | ニフコ | 3135 | 3030 | 3090 | 3110 | 223100 | 80 | 2.64 | 42.192 | |
| 2022-10-13 | 15:00 | 7988 etc rela | ニフコ | 3060 | 3020 | 3050 | 3030 | 156900 | -15 | -0.493 | 2.75 | |
| 2022-10-12 | 15:00 | 7988 etc rela | ニフコ | 3075 | 3040 | 3050 | 3045 | 152700 | -5 | -0.164 | -47.381 | |
| 2022-10-11 | 15:00 | 7988 etc rela | ニフコ | 3105 | 3035 | 3090 | 3050 | 290200 | -75 | -2.4 | 69.41 | |
| 2022-10-07 | 15:00 | 7988 etc rela | ニフコ | 3150 | 3065 | 3090 | 3125 | 171300 | -30 | -0.951 | -10.126 | |
| 2022-10-06 | 15:00 | 7988 etc rela | ニフコ | 3180 | 3125 | 3135 | 3155 | 190600 | 5 | 0.159 | -10.558 | |
| 2022-10-05 | 15:00 | 7988 etc rela | ニフコ | 3195 | 3140 | 3180 | 3150 | 213100 | 35 | 1.124 | -12.521 | |
| 2022-10-04 | 15:00 | 7988 etc rela | ニフコ | 3140 | 3070 | 3095 | 3115 | 243600 | 85 | 2.805 | 7.36 | |
| 2022-10-03 | 15:00 | 7988 etc rela | ニフコ | 3040 | 2942 | 2942 | 3030 | 226900 | 25 | 0.832 | -28.603 | |
| 2022-09-30 | 15:00 | 7988 etc rela | ニフコ | 3070 | 3000 | 3050 | 3005 | 317800 | -45 | -1.475 | 16.24 | |
| 2022-09-29 | 15:00 | 7988 etc rela | ニフコ | 3110 | 3045 | 3100 | 3050 | 273400 | -10 | -0.327 | -16.238 | |
| 2022-09-28 | 15:00 | 7988 etc rela | ニフコ | 3070 | 2970 | 2970 | 3060 | 326400 | 75 | 2.513 | -10.6 | |
| 2022-09-27 | 15:00 | 7988 etc rela | ニフコ | 3025 | 2954 | 2998 | 2985 | 365100 | 37 | 1.255 | -26.406 | |
| 2022-09-26 | 15:00 | 7988 etc rela | ニフコ | 3055 | 2876 | 3030 | 2948 | 496100 | -177 | -5.664 | 123.468 | |
| 2022-09-22 | 15:00 | 7988 etc rela | ニフコ | 3140 | 3060 | 3080 | 3125 | 222000 | 25 | 0.806 | 5.064 | |
| 2022-09-21 | 15:00 | 7988 etc rela | ニフコ | 3150 | 3090 | 3115 | 3100 | 211300 | -45 | -1.431 | -18.228 | |
| 2022-09-20 | 15:00 | 7988 etc rela | ニフコ | 3160 | 3080 | 3095 | 3145 | 258400 | 110 | 3.624 | 69.888 | |
| 2022-09-16 | 15:00 | 7988 etc rela | ニフコ | 3095 | 3035 | 3070 | 3035 | 152100 | -50 | -1.621 | 16.284 | |
| 2022-09-15 | 15:00 | 7988 etc rela | ニフコ | 3110 | 3055 | 3100 | 3085 | 130800 | 0 | 0 | -32.681 | |
| 2022-09-14 | 15:00 | 7988 etc rela | ニフコ | 3135 | 3085 | 3115 | 3085 | 194300 | -95 | -2.987 | -16.358 | |
| 2022-09-13 | 15:00 | 7988 etc rela | ニフコ | 3205 | 3150 | 3190 | 3180 | 232300 | 0 | 0 | 95.046 | |
| 2022-09-12 | 15:00 | 7988 etc rela | ニフコ | 3260 | 3175 | 3260 | 3180 | 119100 | -20 | -0.625 | -44.553 | |
| 2022-09-09 | 15:00 | 7988 etc rela | ニフコ | 3255 | 3200 | 3225 | 3200 | 214800 | -45 | -1.387 | -0.139 | |
| 2022-09-08 | 15:00 | 7988 etc rela | ニフコ | 3260 | 3180 | 3200 | 3245 | 215100 | 95 | 3.016 | -31.102 | |
| 2022-09-07 | 15:00 | 7988 etc rela | ニフコ | 3235 | 3060 | 3080 | 3150 | 312200 | 85 | 2.773 | 111.518 | |
| 2022-09-06 | 15:00 | 7988 etc rela | ニフコ | 3080 | 3015 | 3080 | 3065 | 147600 | -20 | -0.648 | 45.133 | |
| 2022-09-05 | 15:00 | 7988 etc rela | ニフコ | 3120 | 3080 | 3110 | 3085 | 101700 | -25 | -0.804 | -21.829 | |
| 2022-09-02 | 15:00 | 7988 etc rela | ニフコ | 3115 | 3075 | 3080 | 3110 | 130100 | 5 | 0.161 | 20.129 | |
| 2022-09-01 | 15:00 | 7988 etc rela | ニフコ | 3130 | 3080 | 3100 | 3105 | 108300 | -55 | -1.741 | -41.109 | |
| 2022-08-31 | 15:00 | 7988 etc rela | ニフコ | 3170 | 3085 | 3115 | 3160 | 183900 | 15 | 0.477 | 51.858 | |
| 2022-08-30 | 15:00 | 7988 etc rela | ニフコ | 3175 | 3145 | 3165 | 3145 | 121100 | 25 | 0.801 | -18.616 | |
| 2022-08-29 | 15:00 | 7988 etc rela | ニフコ | 3155 | 3075 | 3090 | 3120 | 148800 | -50 | -1.577 | -25.786 | |
| 2022-08-26 | 15:00 | 7988 etc rela | ニフコ | 3235 | 3130 | 3230 | 3170 | 200500 | -15 | -0.471 | -2.906 | |
| 2022-08-25 | 15:00 | 7988 etc rela | ニフコ | 3220 | 3125 | 3210 | 3185 | 206500 | 5 | 0.157 | 7.608 | |
| 2022-08-24 | 15:00 | 7988 etc rela | ニフコ | 3260 | 3170 | 3255 | 3180 | 191900 | -35 | -1.089 | -31.878 | |
| 2022-08-23 | 15:00 | 7988 etc rela | ニフコ | 3250 | 3210 | 3240 | 3215 | 281700 | -80 | -2.428 | 36.681 | |
| 2022-08-22 | 15:00 | 7988 etc rela | ニフコ | 3360 | 3270 | 3320 | 3295 | 206100 | -80 | -2.37 | 66.21 | |
| 2022-08-19 | 15:00 | 7988 etc rela | ニフコ | 3410 | 3360 | 3395 | 3375 | 124000 | 35 | 1.048 | -55.315 | |
| 2022-08-18 | 15:00 | 7988 etc rela | ニフコ | 3360 | 3260 | 3270 | 3340 | 277500 | 10 | 0.3 | 78.686 | |
| 2022-08-17 | 15:00 | 7988 etc rela | ニフコ | 3330 | 3285 | 3305 | 3330 | 155300 | 55 | 1.679 | 55.455 | |
| 2022-08-16 | 15:00 | 7988 etc rela | ニフコ | 3315 | 3255 | 3315 | 3275 | 99900 | -40 | -1.207 | -38.295 | |
| 2022-08-15 | 15:00 | 7988 etc rela | ニフコ | 3345 | 3300 | 3315 | 3315 | 161900 | 30 | 0.913 | -15.983 | |
| 2022-08-12 | 15:00 | 7988 etc rela | ニフコ | 3305 | 3215 | 3230 | 3285 | 192700 | 70 | 2.177 | 71.289 | |
| 2022-08-10 | 15:00 | 7988 etc rela | ニフコ | 3235 | 3175 | 3190 | 3215 | 112500 | 10 | 0.312 | -24.395 | |
| 2022-08-09 | 15:00 | 7988 etc rela | ニフコ | 3265 | 3175 | 3250 | 3205 | 148800 | -30 | -0.927 | -1.326 | |
| 2022-08-08 | 15:00 | 7988 etc rela | ニフコ | 3240 | 3185 | 3190 | 3235 | 150800 | 20 | 0.622 | -35.939 | |
| 2022-08-05 | 15:00 | 7988 etc rela | ニフコ | 3225 | 3125 | 3125 | 3215 | 235400 | 75 | 2.389 | 43.537 | |
| 2022-08-04 | 15:00 | 7988 etc rela | ニフコ | 3180 | 3090 | 3180 | 3140 | 164000 | 10 | 0.319 | -1.442 | |
| 2022-08-03 | 15:00 | 7988 etc rela | ニフコ | 3190 | 3120 | 3135 | 3130 | 166400 | 35 | 1.131 | -60.096 | |
| 2022-08-02 | 15:00 | 7988 etc rela | ニフコ | 3195 | 3005 | 3130 | 3095 | 417000 | -105 | -3.281 | -3.181 | |
| 2022-08-01 | 15:00 | 7988 etc rela | ニフコ | 3300 | 3130 | 3160 | 3200 | 430700 | -10 | -0.312 | -31.395 | |
| 2022-07-29 | 15:00 | 7988 etc rela | ニフコ | 3250 | 3110 | 3235 | 3210 | 627800 | 20 | 0.627 | 173.79 | |
| 2022-07-28 | 15:00 | 7988 etc rela | ニフコ | 3290 | 3175 | 3280 | 3190 | 229300 | -75 | -2.297 | 20.304 | |
| 2022-07-27 | 15:00 | 7988 etc rela | ニフコ | 3270 | 3220 | 3255 | 3265 | 190600 | -20 | -0.609 | -0.314 | |
| 2022-07-26 | 15:00 | 7988 etc rela | ニフコ | 3305 | 3245 | 3275 | 3285 | 191200 | 5 | 0.152 | 13.472 | |
| 2022-07-25 | 15:00 | 7988 etc rela | ニフコ | 3345 | 3275 | 3325 | 3280 | 168500 | -65 | -1.943 | -33.609 | |
| 2022-07-22 | 15:00 | 7988 etc rela | ニフコ | 3350 | 3290 | 3295 | 3345 | 253800 | 45 | 1.364 | 66.754 | |
| 2022-07-21 | 15:00 | 7988 etc rela | ニフコ | 3335 | 3260 | 3305 | 3300 | 152200 | -25 | -0.752 | -28.241 | |
| 2022-07-20 | 15:00 | 7988 etc rela | ニフコ | 3365 | 3315 | 3325 | 3325 | 212100 | 70 | 2.151 | 9.612 | |
| 2022-07-19 | 15:00 | 7988 etc rela | ニフコ | 3275 | 3225 | 3270 | 3255 | 193500 | 15 | 0.463 | -10.084 | |
| 2022-07-15 | 11:15 | 7988 etc rela | ニフコ | 3280 | 3205 | 3235 | 3240 | 215200 | 15 | 0.465 | 29.639 | |
| 2022-07-14 | 10:35 | 7988 etc rela | ニフコ | 3245 | 3135 | 3135 | 3225 | 166000 | 55 | 1.735 | -6.426 | |
| 2022-07-13 | 15:00 | 7988 etc rela | ニフコ | 3250 | 3145 | 3230 | 3170 | 177400 | 10 | 0.316 | -35.841 | |
| 2022-07-12 | 15:00 | 7988 etc rela | ニフコ | 3230 | 3125 | 3230 | 3160 | 276500 | -125 | -3.805 | 43.264 | |
| 2022-07-11 | 15:00 | 7988 etc rela | ニフコ | 3290 | 3245 | 3245 | 3285 | 193000 | 80 | 2.496 | -15.09 | |
| 2022-07-08 | 15:00 | 7988 etc rela | ニフコ | 3275 | 3205 | 3210 | 3205 | 227300 | 25 | 0.786 | 14.164 | |
| 2022-07-07 | 15:00 | 7988 etc rela | ニフコ | 3205 | 3105 | 3130 | 3180 | 199100 | 95 | 3.079 | -47.743 | |
| 2022-07-06 | 15:00 | 7988 etc rela | ニフコ | 3110 | 3040 | 3080 | 3085 | 381000 | -35 | -1.122 | 92.619 | |
| 2022-07-05 | 15:00 | 7988 etc rela | ニフコ | 3180 | 3100 | 3180 | 3120 | 197800 | -45 | -1.422 | 23.857 | |
| 2022-07-04 | 15:00 | 7988 etc rela | ニフコ | 3175 | 3125 | 3130 | 3165 | 159700 | 45 | 1.442 | -30.626 | |
| 2022-07-01 | 15:00 | 7988 etc rela | ニフコ | 3190 | 3090 | 3165 | 3120 | 230200 | -45 | -1.422 | -22.151 | |
| 2022-06-30 | 15:00 | 7988 etc rela | ニフコ | 3240 | 3145 | 3185 | 3165 | 295700 | 0 | 0 | -16.751 | |
| 2022-06-29 | 15:00 | 7988 etc rela | ニフコ | 3195 | 3130 | 3195 | 3165 | 355200 | -85 | -2.615 | 78.492 | |
| 2022-06-28 | 15:00 | 7988 etc rela | ニフコ | 3280 | 3205 | 3230 | 3250 | 199000 | 35 | 1.089 | 2.63 | |
| 2022-06-27 | 15:00 | 7988 etc rela | ニフコ | 3265 | 3165 | 3260 | 3215 | 193900 | -10 | -0.31 | -46.333 | |
| 2022-06-24 | 15:00 | 7988 etc rela | ニフコ | 3435 | 3175 | 3370 | 3225 | 361300 | 65 | 2.057 | 43.83 | |
| 2022-06-23 | 15:00 | 7988 etc rela | ニフコ | 3220 | 3140 | 3140 | 3160 | 251200 | 25 | 0.797 | 35.272 | |
| 2022-06-22 | 15:00 | 7988 etc rela | ニフコ | 3180 | 3110 | 3175 | 3135 | 185700 | 5 | 0.16 | -26.688 | |
| 2022-06-21 | 15:00 | 7988 etc rela | ニフコ | 3155 | 3105 | 3115 | 3130 | 253300 | 75 | 2.455 | -6.669 | |
| 2022-06-20 | 15:00 | 7988 etc rela | ニフコ | 3085 | 3030 | 3075 | 3055 | 271400 | 40 | 1.327 | 12.474 | |
| 2022-06-17 | 15:00 | 7988 etc rela | ニフコ | 3025 | 2943 | 2959 | 3015 | 241300 | -95 | -3.055 | 46.242 | |
| 2022-06-16 | 15:00 | 7988 etc rela | ニフコ | 3170 | 3100 | 3130 | 3110 | 165000 | 25 | 0.81 | -2.655 | |
| 2022-06-15 | 15:00 | 7988 etc rela | ニフコ | 3115 | 3070 | 3105 | 3085 | 169500 | -20 | -0.644 | -1.281 | |
| 2022-06-14 | 15:00 | 7988 etc rela | ニフコ | 3105 | 3060 | 3075 | 3105 | 171700 | -45 | -1.429 | 16.249 | |
| 2022-06-13 | 15:00 | 7988 etc rela | ニフコ | 3175 | 3120 | 3140 | 3150 | 147700 | -60 | -1.869 | -37.627 | |
| 2022-06-10 | 15:00 | 7988 etc rela | ニフコ | 3230 | 3170 | 3190 | 3210 | 236800 | -15 | -0.465 | 44.655 | |
| 2022-06-09 | 15:00 | 7988 etc rela | ニフコ | 3275 | 3195 | 3225 | 3225 | 163700 | 0 | 0 | 6.368 | |
| 2022-06-08 | 15:00 | 7988 etc rela | ニフコ | 3270 | 3195 | 3195 | 3225 | 153900 | 10 | 0.311 | -39.6 | |
| 2022-06-07 | 15:00 | 7988 etc rela | ニフコ | 3290 | 3205 | 3245 | 3215 | 254800 | -5 | -0.155 | -4.426 | |
| 2022-06-06 | 15:00 | 7988 etc rela | ニフコ | 3250 | 3135 | 3160 | 3220 | 266600 | 20 | 0.625 | -5.961 | |
| 2022-06-03 | 15:00 | 7988 etc rela | ニフコ | 3270 | 3185 | 3205 | 3200 | 283500 | -5 | -0.156 | -39.488 | |
| 2022-06-02 | 15:00 | 7988 etc rela | ニフコ | 3240 | 3150 | 3160 | 3205 | 468500 | 55 | 1.746 | 27.483 | |
| 2022-06-01 | 15:00 | 7988 etc rela | ニフコ | 3150 | 3020 | 3025 | 3150 | 367500 | 140 | 4.651 | 11.668 | |
| 2022-05-31 | 15:00 | 7988 etc rela | ニフコ | 3060 | 2997 | 3045 | 3010 | 329100 | -35 | -1.149 | -29.949 | |
| 2022-05-30 | 15:00 | 7988 etc rela | ニフコ | 3065 | 3010 | 3015 | 3045 | 469800 | 40 | 1.331 | -7.973 | |
| 2022-05-27 | 15:00 | 7988 etc rela | ニフコ | 3040 | 2981 | 3000 | 3005 | 510500 | 80 | 2.735 | 52.89 | |
| 2022-05-26 | 15:00 | 7988 etc rela | ニフコ | 2969 | 2925 | 2929 | 2925 | 333900 | 13 | 0.446 | -32.532 | |
| 2022-05-25 | 15:00 | 7988 etc rela | ニフコ | 2964 | 2891 | 2920 | 2912 | 494900 | -17 | -0.58 | -29.047 | |
| 2022-05-24 | 15:00 | 7988 etc rela | ニフコ | 2950 | 2881 | 2886 | 2929 | 697500 | 23 | 0.791 | 9.584 | |
| 2022-05-23 | 15:00 | 7988 etc rela | ニフコ | 2923 | 2856 | 2867 | 2906 | 636500 | 79 | 2.794 | 71.517 | |
| 2022-05-20 | 15:00 | 7988 etc rela | ニフコ | 2841 | 2749 | 2778 | 2827 | 371100 | 40 | 1.435 | 37.955 | |
| 2022-05-19 | 15:00 | 7988 etc rela | ニフコ | 2791 | 2737 | 2750 | 2787 | 269000 | 11 | 0.396 | 8.599 | |
| 2022-05-18 | 15:00 | 7988 etc rela | ニフコ | 2801 | 2743 | 2800 | 2776 | 247700 | -7 | -0.252 | -24.389 | |
| 2022-05-17 | 15:00 | 7988 etc rela | ニフコ | 2788 | 2745 | 2750 | 2783 | 327600 | 19 | 0.687 | -26.842 | |
| 2022-05-16 | 15:00 | 7988 etc rela | ニフコ | 2847 | 2764 | 2836 | 2764 | 447800 | 20 | 0.729 | -17.744 | |
| 2022-05-13 | 15:00 | 7988 etc rela | ニフコ | 2775 | 2670 | 2700 | 2744 | 544400 | 46 | 1.705 | 81.952 | |
| 2022-05-12 | 15:00 | 7988 etc rela | ニフコ | 2714 | 2650 | 2673 | 2698 | 299200 | 18 | 0.672 | -0.993 | |
| 2022-05-11 | 15:00 | 7988 etc rela | ニフコ | 2728 | 2661 | 2708 | 2680 | 302200 | -59 | -2.154 | 21.463 | |
| 2022-05-10 | 15:00 | 7988 etc rela | ニフコ | 2748 | 2676 | 2703 | 2739 | 248800 | 24 | 0.884 | 8.362 | |
| 2022-05-09 | 15:00 | 7988 etc rela | ニフコ | 2760 | 2706 | 2745 | 2715 | 229600 | -32 | -1.165 | -24.771 | |
| 2022-05-06 | 15:00 | 7988 etc rela | ニフコ | 2761 | 2700 | 2713 | 2747 | 305200 | 0 | 0 | 9.469 | |
| 2022-05-02 | 15:00 | 7988 etc rela | ニフコ | 2792 | 2717 | 2736 | 2747 | 278800 | 13 | 0.475 | -17.319 | |
| 2022-04-28 | 15:00 | 7988 etc rela | ニフコ | 2734 | 2636 | 2646 | 2734 | 337200 | 120 | 4.591 | -39.21 | |
| 2022-04-27 | 15:00 | 7988 etc rela | ニフコ | 2650 | 2572 | 2572 | 2614 | 554700 | 3 | 0.115 | 14.418 | |
| 2022-04-26 | 15:00 | 7988 etc rela | ニフコ | 2640 | 2581 | 2625 | 2611 | 484800 | -31 | -1.173 | -13.413 | |
| 2022-04-25 | 15:00 | 7988 etc rela | ニフコ | 2648 | 2530 | 2576 | 2642 | 559900 | -34 | -1.271 | 26.388 | |
| 2022-04-22 | 15:00 | 7988 etc rela | ニフコ | 2686 | 2635 | 2637 | 2676 | 443000 | -3 | -0.112 | -6.402 | |
| 2022-04-21 | 15:00 | 7988 etc rela | ニフコ | 2688 | 2638 | 2647 | 2679 | 473300 | 18 | 0.676 | 14.158 | |
| 2022-04-20 | 15:00 | 7988 etc rela | ニフコ | 2682 | 2626 | 2642 | 2661 | 414600 | 69 | 2.662 | 10.767 | |
| 2022-04-19 | 15:00 | 7988 etc rela | ニフコ | 2602 | 2568 | 2576 | 2592 | 374300 | 57 | 2.249 | 38.22 | |
| 2022-04-18 | 15:00 | 7988 etc rela | ニフコ | 2540 | 2506 | 2531 | 2535 | 270800 | -23 | -0.899 | 31.969 | |
| 2022-04-15 | 15:00 | 7988 etc rela | ニフコ | 2589 | 2552 | 2580 | 2558 | 205200 | -36 | -1.388 | -43.735 | |
| 2022-04-14 | 15:00 | 7988 etc rela | ニフコ | 2607 | 2566 | 2578 | 2594 | 364700 | 13 | 0.504 | -16.925 | |
| 2022-04-13 | 15:00 | 7988 etc rela | ニフコ | 2607 | 2523 | 2531 | 2581 | 439000 | 72 | 2.87 | -21.495 | |
| 2022-04-12 | 15:00 | 7988 etc rela | ニフコ | 2577 | 2502 | 2573 | 2509 | 559200 | -47 | -1.839 | 66.083 | |
| 2022-04-11 | 15:00 | 7988 etc rela | ニフコ | 2602 | 2547 | 2555 | 2556 | 336700 | 13 | 0.511 | -30.635 | |
| 2022-04-08 | 15:00 | 7988 etc rela | ニフコ | 2608 | 2527 | 2576 | 2543 | 485400 | 10 | 0.395 | -27.993 | |
| 2022-04-07 | 15:00 | 7988 etc rela | ニフコ | 2577 | 2484 | 2554 | 2533 | 674100 | -88 | -3.357 | 28.94 | |
| 2022-04-06 | 15:00 | 7988 etc rela | ニフコ | 2737 | 2618 | 2690 | 2621 | 522800 | -152 | -5.481 | 29.631 | |
| 2022-04-05 | 15:00 | 7988 etc rela | ニフコ | 2812 | 2738 | 2807 | 2773 | 403300 | -6 | -0.216 | 67.832 | |
| 2022-04-04 | 15:00 | 7988 etc rela | ニフコ | 2814 | 2768 | 2772 | 2779 | 240300 | 3 | 0.108 | -32.557 | |
| 2022-04-01 | 15:00 | 7988 etc rela | ニフコ | 2798 | 2700 | 2751 | 2776 | 356300 | -14 | -0.502 | -14.536 | |
| 2022-03-31 | 15:00 | 7988 etc rela | ニフコ | 2853 | 2782 | 2794 | 2790 | 416900 | -61 | -2.14 | 0.12 | |
| 2022-03-30 | 15:00 | 7988 etc rela | ニフコ | 2958 | 2820 | 2958 | 2851 | 416400 | -49 | -1.69 | -29.448 | |
| 2022-03-29 | 15:00 | 7988 etc rela | ニフコ | 2912 | 2763 | 2823 | 2900 | 590200 | 74 | 2.619 | -2.269 | |
| 2022-03-28 | 15:00 | 7988 etc rela | ニフコ | 2878 | 2803 | 2873 | 2826 | 603900 | -49 | -1.704 | 46.117 | |
| 2022-03-25 | 15:00 | 7988 etc rela | ニフコ | 2982 | 2856 | 2945 | 2875 | 413300 | -20 | -0.691 | -30.619 | |
| 2022-03-24 | 15:00 | 7988 etc rela | ニフコ | 2919 | 2804 | 2898 | 2895 | 595700 | -53 | -1.798 | 13.294 | |
| 2022-03-23 | 15:00 | 7988 etc rela | ニフコ | 2975 | 2920 | 2951 | 2948 | 525800 | 30 | 1.028 | 12.905 | |
| 2022-03-22 | 15:00 | 7988 etc rela | ニフコ | 3035 | 2901 | 2912 | 2918 | 465700 | 36 | 1.249 | -27.348 | |
| 2022-03-18 | 15:00 | 7988 etc rela | ニフコ | 2919 | 2842 | 2878 | 2882 | 641000 | -46 | -1.571 | 27.588 | |
| 2022-03-17 | 15:00 | 7988 etc rela | ニフコ | 2943 | 2857 | 2868 | 2928 | 502400 | 160 | 5.78 | 30.833 | |
| 2022-03-16 | 15:00 | 7988 etc rela | ニフコ | 2796 | 2726 | 2755 | 2768 | 384000 | 28 | 1.022 | -15.437 | |
| 2022-03-15 | 15:00 | 7988 etc rela | ニフコ | 2751 | 2657 | 2672 | 2740 | 454100 | 88 | 3.318 | 40.763 | |
| 2022-03-14 | 15:00 | 7988 etc rela | ニフコ | 2675 | 2608 | 2633 | 2652 | 322600 | -1 | -0.038 | -11.858 | |
| 2022-03-11 | 15:00 | 7988 etc rela | ニフコ | 2729 | 2614 | 2729 | 2653 | 366000 | -157 | -5.587 | 7.901 | |
| 2022-03-10 | 15:00 | 7988 etc rela | ニフコ | 2836 | 2753 | 2757 | 2810 | 339200 | 130 | 4.851 | -0.964 | |
| 2022-03-09 | 15:00 | 7988 etc rela | ニフコ | 2732 | 2665 | 2712 | 2680 | 342500 | 13 | 0.487 | -32.579 | |
| 2022-03-08 | 15:00 | 7988 etc rela | ニフコ | 2735 | 2656 | 2697 | 2667 | 508000 | -65 | -2.379 | 25.93 | |
| 2022-03-07 | 15:00 | 7988 etc rela | ニフコ | 2872 | 2698 | 2853 | 2732 | 403400 | -233 | -7.858 | 18.403 | |
| 2022-03-04 | 15:00 | 7988 etc rela | ニフコ | 3105 | 2959 | 3065 | 2965 | 340700 | -170 | -5.423 | 54.372 | |
| 2022-03-03 | 15:00 | 7988 etc rela | ニフコ | 3150 | 3095 | 3115 | 3135 | 220700 | 45 | 1.456 | -1.561 | |
| 2022-03-02 | 15:00 | 7988 etc rela | ニフコ | 3180 | 3085 | 3150 | 3090 | 224200 | -160 | -4.923 | -16.437 | |
| 2022-03-01 | 15:00 | 7988 etc rela | ニフコ | 3350 | 3250 | 3315 | 3250 | 268300 | -20 | -0.612 | -22.209 | |
| 2022-02-28 | 15:00 | 7988 etc rela | ニフコ | 3290 | 3190 | 3290 | 3270 | 344900 | -55 | -1.654 | 37.685 | |
| 2022-02-25 | 15:00 | 7988 etc rela | ニフコ | 3335 | 3225 | 3315 | 3325 | 250500 | 20 | 0.605 | -14.476 | |
| 2022-02-24 | 15:00 | 7988 etc rela | ニフコ | 3390 | 3160 | 3355 | 3305 | 292900 | -65 | -1.929 | 88.968 | |
| 2022-02-22 | 15:00 | 7988 etc rela | ニフコ | 3440 | 3340 | 3435 | 3370 | 155000 | -125 | -3.577 | 26.738 | |
| 2022-02-21 | 15:00 | 7988 etc rela | ニフコ | 3510 | 3440 | 3485 | 3495 | 122300 | -55 | -1.549 | -20.893 | |
| 2022-02-18 | 15:00 | 7988 etc rela | ニフコ | 3595 | 3530 | 3540 | 3550 | 154600 | -35 | -0.976 | -12.557 | |
| 2022-02-17 | 15:00 | 7988 etc rela | ニフコ | 3630 | 3550 | 3575 | 3585 | 176800 | 0 | 0 | 1.493 | |
| 2022-02-16 | 15:00 | 7988 etc rela | ニフコ | 3605 | 3550 | 3580 | 3585 | 174200 | 60 | 1.702 | -27.143 | |
| 2022-02-15 | 15:00 | 7988 etc rela | ニフコ | 3595 | 3500 | 3560 | 3525 | 239100 | -50 | -1.399 | -1.443 | |
| 2022-02-14 | 15:00 | 7988 etc rela | ニフコ | 3655 | 3525 | 3550 | 3575 | 242600 | -20 | -0.556 | -3.654 | |
| 2022-02-10 | 15:00 | 7988 etc rela | ニフコ | 3600 | 3520 | 3525 | 3595 | 251800 | 75 | 2.131 | 37.822 | |
| 2022-02-09 | 15:00 | 7988 etc rela | ニフコ | 3540 | 3400 | 3430 | 3520 | 182700 | 150 | 4.451 | -31.342 | |
| 2022-02-08 | 15:00 | 7988 etc rela | ニフコ | 3430 | 3355 | 3380 | 3370 | 266100 | -60 | -1.749 | -6.991 | |
| 2022-02-07 | 15:00 | 7988 etc rela | ニフコ | 3565 | 3375 | 3515 | 3430 | 286100 | -130 | -3.652 | -35.794 | |
| 2022-02-04 | 15:00 | 7988 etc rela | ニフコ | 3605 | 3535 | 3555 | 3560 | 445600 | 65 | 1.86 | 9.727 | |
| 2022-02-03 | 15:00 | 7988 etc rela | ニフコ | 3510 | 3325 | 3335 | 3495 | 406100 | 120 | 3.556 | 111.731 | |
| 2022-02-02 | 15:00 | 7988 etc rela | ニフコ | 3400 | 3300 | 3300 | 3375 | 191800 | 80 | 2.428 | 8.73 | |
| 2022-02-01 | 15:00 | 7988 etc rela | ニフコ | 3405 | 3280 | 3345 | 3295 | 176400 | -25 | -0.753 | -40.426 | |
| 2022-01-31 | 15:00 | 7988 etc rela | ニフコ | 3345 | 3255 | 3305 | 3320 | 296100 | -15 | -0.45 | -19.297 | |
| 2022-01-28 | 15:00 | 7988 etc rela | ニフコ | 3335 | 3170 | 3230 | 3335 | 366900 | 120 | 3.733 | -47.623 | |
| 2022-01-27 | 15:00 | 7988 etc rela | ニフコ | 3450 | 3190 | 3445 | 3215 | 700500 | -270 | -7.747 | 46.794 | |
| 2022-01-26 | 15:00 | 7988 etc rela | ニフコ | 3670 | 3460 | 3600 | 3485 | 477200 | -270 | -7.19 | 35.261 | |
| 2022-01-25 | 15:00 | 7988 etc rela | ニフコ | 3825 | 3720 | 3805 | 3755 | 352800 | -20 | -0.53 | 19.959 | |
| 2022-01-24 | 15:00 | 7988 etc rela | ニフコ | 3780 | 3690 | 3695 | 3775 | 294100 | 110 | 3.001 | 39.318 | |
| 2022-01-21 | 15:00 | 7988 etc rela | ニフコ | 3685 | 3600 | 3670 | 3665 | 211100 | -75 | -2.005 | -28.923 | |
| 2022-01-20 | 15:00 | 7988 etc rela | ニフコ | 3770 | 3635 | 3640 | 3740 | 297000 | 110 | 3.03 | -19.816 | |
| 2022-01-19 | 15:00 | 7988 etc rela | ニフコ | 3775 | 3625 | 3770 | 3630 | 370400 | -165 | -4.348 | 30.102 | |
| 2022-01-18 | 15:00 | 7988 etc rela | ニフコ | 3865 | 3755 | 3855 | 3795 | 284700 | -65 | -1.684 | 30.656 | |
| 2022-01-17 | 15:00 | 7988 etc rela | ニフコ | 3910 | 3815 | 3830 | 3860 | 217900 | 25 | 0.652 | -37.078 | |
| 2022-01-14 | 15:00 | 7988 etc rela | ニフコ | 3875 | 3790 | 3865 | 3835 | 346300 | 15 | 0.393 | 90.275 | |
| 2022-01-13 | 15:00 | 7988 etc rela | ニフコ | 3850 | 3795 | 3850 | 3820 | 182000 | -20 | -0.521 | -13.662 | |
| 2022-01-12 | 15:00 | 7988 etc rela | ニフコ | 3840 | 3790 | 3805 | 3840 | 210800 | 70 | 1.857 | -17.138 | |
| 2022-01-11 | 15:00 | 7988 etc rela | ニフコ | 3795 | 3720 | 3760 | 3770 | 254400 | -10 | -0.265 | 40.011 | |
| 2022-01-07 | 15:00 | 7988 etc rela | ニフコ | 3830 | 3730 | 3825 | 3780 | 181700 | 15 | 0.398 | -34.734 | |
| 2022-01-06 | 15:00 | 7988 etc rela | ニフコ | 3880 | 3765 | 3855 | 3765 | 278400 | -120 | -3.089 | -38.934 | |
| 2022-01-05 | 15:00 | 7988 etc rela | ニフコ | 3885 | 3710 | 3720 | 3885 | 455900 | 205 | 5.571 | 127.609 | |
| 2022-01-04 | 15:00 | 7988 etc rela | ニフコ | 3690 | 3630 | 3680 | 3680 | 200300 | 70 | 1.939 | 16.725 | |
| 2021-12-30 | 15:00 | 7988 etc rela | ニフコ | 3650 | 3585 | 3605 | 3610 | 171600 | 5 | 0.139 | 15.478 | |
| 2021-12-29 | 15:00 | 7988 etc rela | ニフコ | 3685 | 3600 | 3640 | 3605 | 148600 | -30 | -0.825 | -37.954 | |
| 2021-12-28 | 15:00 | 7988 etc rela | ニフコ | 3640 | 3590 | 3590 | 3635 | 239500 | 115 | 3.267 | 43.07 | |
| 2021-12-27 | 15:00 | 7988 etc rela | ニフコ | 3525 | 3440 | 3465 | 3520 | 167400 | -15 | -0.424 | 33.068 | |
| 2021-12-24 | 15:00 | 7988 etc rela | ニフコ | 3555 | 3500 | 3505 | 3535 | 125800 | 65 | 1.873 | 24.554 | |
| 2021-12-23 | 15:00 | 7988 etc rela | ニフコ | 3485 | 3445 | 3475 | 3470 | 101000 | 25 | 0.726 | -50.514 | |
| 2021-12-22 | 15:00 | 7988 etc rela | ニフコ | 3490 | 3430 | 3460 | 3445 | 204100 | -35 | -1.006 | -40.513 | |
| 2021-12-21 | 15:00 | 7988 etc rela | ニフコ | 3515 | 3435 | 3470 | 3480 | 343100 | 100 | 2.959 | 68.104 | |
| 2021-12-20 | 15:00 | 7988 etc rela | ニフコ | 3450 | 3380 | 3415 | 3380 | 204100 | -85 | -2.453 | -39.526 | |
| 2021-12-17 | 15:00 | 7988 etc rela | ニフコ | 3530 | 3460 | 3465 | 3465 | 337500 | 5 | 0.145 | 36.419 | |
| 2021-12-16 | 15:00 | 7988 etc rela | ニフコ | 3475 | 3400 | 3400 | 3460 | 247400 | 110 | 3.284 | 14.696 | |
| 2021-12-15 | 15:00 | 7988 etc rela | ニフコ | 3465 | 3335 | 3335 | 3350 | 215700 | 20 | 0.601 | 61.573 | |
| 2021-12-14 | 15:00 | 7988 etc rela | ニフコ | 3345 | 3290 | 3290 | 3330 | 133500 | 5 | 0.15 | -2.98 | |
| 2021-12-13 | 15:00 | 7988 etc rela | ニフコ | 3410 | 3315 | 3390 | 3325 | 137600 | -25 | -0.746 | -30.223 | |
| 2021-12-10 | 15:00 | 7988 etc rela | ニフコ | 3370 | 3300 | 3300 | 3350 | 197200 | 50 | 1.515 | -1.597 | |
| 2021-12-09 | 15:00 | 7988 etc rela | ニフコ | 3440 | 3295 | 3425 | 3300 | 200400 | -95 | -2.798 | -29.635 | |
| 2021-12-08 | 15:00 | 7988 etc rela | ニフコ | 3440 | 3340 | 3360 | 3395 | 284800 | 25 | 0.742 | -18.535 | |
| 2021-12-07 | 15:00 | 7988 etc rela | ニフコ | 3375 | 3280 | 3310 | 3370 | 349600 | 145 | 4.496 | -26.415 | |
| 2021-12-06 | 15:00 | 7988 etc rela | ニフコ | 3250 | 3165 | 3170 | 3225 | 475100 | 25 | 0.781 | -23.16 | |
| 2021-12-03 | 15:00 | 7988 etc rela | ニフコ | 3200 | 3100 | 3110 | 3200 | 618300 | 145 | 4.746 | 149.315 | |
| 2021-12-02 | 15:00 | 7988 etc rela | ニフコ | 3105 | 3040 | 3050 | 3055 | 248000 | -45 | -1.452 | 12.523 | |
| 2021-12-01 | 15:00 | 7988 etc rela | ニフコ | 3140 | 3040 | 3065 | 3100 | 220400 | -20 | -0.641 | -47.134 | |
| 2021-11-30 | 15:00 | 7988 etc rela | ニフコ | 3245 | 3115 | 3215 | 3120 | 416900 | -90 | -2.804 | 64.134 | |
| 2021-11-29 | 15:00 | 7988 etc rela | ニフコ | 3280 | 3205 | 3250 | 3210 | 254000 | -140 | -4.179 | 43.503 | |
| 2021-11-26 | 15:00 | 7988 etc rela | ニフコ | 3400 | 3335 | 3400 | 3350 | 177000 | -85 | -2.475 | -10.741 | |
| 2021-11-25 | 15:00 | 7988 etc rela | ニフコ | 3525 | 3420 | 3510 | 3435 | 198300 | -30 | -0.866 | -16.4 | |
| 2021-11-24 | 15:00 | 7988 etc rela | ニフコ | 3550 | 3440 | 3510 | 3465 | 237200 | -85 | -2.394 | 42.121 | |
| 2021-11-22 | 15:00 | 7988 etc rela | ニフコ | 3605 | 3530 | 3575 | 3550 | 166900 | -135 | -3.664 | -45.063 | |
| 2021-11-19 | 15:00 | 7988 etc rela | ニフコ | 3690 | 3535 | 3575 | 3685 | 303800 | 55 | 1.515 | 0.033 | |
| 2021-11-18 | 15:00 | 7988 etc rela | ニフコ | 3660 | 3575 | 3635 | 3630 | 303700 | -75 | -2.024 | 1.031 | |
| 2021-11-17 | 15:00 | 7988 etc rela | ニフコ | 3735 | 3695 | 3720 | 3705 | 300600 | -85 | -2.243 | 43.211 | |
| 2021-11-16 | 15:00 | 7988 etc rela | ニフコ | 3805 | 3760 | 3770 | 3790 | 209900 | 55 | 1.473 | 45.562 | |
| 2021-11-15 | 15:00 | 7988 etc rela | ニフコ | 3760 | 3720 | 3755 | 3735 | 144200 | 10 | 0.268 | -28.08 | |
| 2021-11-12 | 15:00 | 7988 etc rela | ニフコ | 3740 | 3690 | 3705 | 3725 | 200500 | 90 | 2.476 | 20.42 | |
| 2021-11-11 | 15:00 | 7988 etc rela | ニフコ | 3665 | 3620 | 3645 | 3635 | 166500 | 10 | 0.276 | 35.256 | |
| 2021-11-10 | 15:00 | 7988 etc rela | ニフコ | 3670 | 3610 | 3665 | 3625 | 123100 | -60 | -1.628 | -53.123 | |
| 2021-11-09 | 15:00 | 7988 etc rela | ニフコ | 3755 | 3685 | 3710 | 3685 | 262600 | 20 | 0.546 | 23.344 | |
| 2021-11-08 | 15:00 | 7988 etc rela | ニフコ | 3715 | 3640 | 3675 | 3665 | 212900 | 60 | 1.664 | 7.254 | |
| 2021-11-05 | 15:00 | 7988 etc rela | ニフコ | 3640 | 3560 | 3595 | 3605 | 198500 | -60 | -1.637 | -44.922 | |
| 2021-11-04 | 15:00 | 7988 etc rela | ニフコ | 3690 | 3600 | 3665 | 3665 | 360400 | 110 | 3.094 | 14.887 | |
| 2021-11-02 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3545 | 3690 | 3555 | 313700 | -205 | -5.452 | 0.966 | |
| 2021-11-01 | 15:00 | 7988 etc rela | ニフコ | 3785 | 3680 | 3780 | 3760 | 310700 | 135 | 3.724 | -4.341 | |
| 2021-10-29 | 15:00 | 7988 etc rela | ニフコ | 3720 | 3590 | 3715 | 3625 | 324800 | -125 | -3.333 | -63.827 | |
| 2021-10-28 | 15:00 | 7988 etc rela | ニフコ | 3770 | 3695 | 3735 | 3750 | 897900 | 15 | 0.402 | 315.694 | |
| 2021-10-27 | 15:00 | 7988 etc rela | ニフコ | 3770 | 3705 | 3725 | 3735 | 216000 | -20 | -0.533 | -7.097 | |
| 2021-10-26 | 15:00 | 7988 etc rela | ニフコ | 3780 | 3675 | 3685 | 3755 | 232500 | 95 | 2.596 | -19.634 | |
| 2021-10-25 | 15:00 | 7988 etc rela | ニフコ | 3680 | 3570 | 3570 | 3660 | 289300 | 60 | 1.667 | 25.51 | |
| 2021-10-22 | 15:00 | 7988 etc rela | ニフコ | 3630 | 3535 | 3565 | 3600 | 230500 | -5 | -0.139 | -42.761 | |
| 2021-10-21 | 15:00 | 7988 etc rela | ニフコ | 3655 | 3540 | 3540 | 3605 | 402700 | -45 | -1.233 | 38.719 | |
| 2021-10-20 | 15:00 | 7988 etc rela | ニフコ | 3700 | 3635 | 3640 | 3650 | 290300 | -10 | -0.273 | 36.099 | |
| 2021-10-19 | 15:00 | 7988 etc rela | ニフコ | 3715 | 3650 | 3655 | 3660 | 213300 | -65 | -1.745 | -1.796 | |
| 2021-10-18 | 15:00 | 7988 etc rela | ニフコ | 3745 | 3655 | 3670 | 3725 | 217200 | -5 | -0.134 | -1.675 | |
| 2021-10-15 | 15:00 | 7988 etc rela | ニフコ | 3760 | 3705 | 3715 | 3730 | 220900 | 5 | 0.134 | -6.636 | |
| 2021-10-14 | 15:00 | 7988 etc rela | ニフコ | 3730 | 3670 | 3710 | 3725 | 236600 | 85 | 2.335 | -19.194 | |
| 2021-10-13 | 15:00 | 7988 etc rela | ニフコ | 3670 | 3595 | 3605 | 3640 | 292800 | 70 | 1.961 | 51.867 | |
| 2021-10-12 | 15:00 | 7988 etc rela | ニフコ | 3585 | 3525 | 3525 | 3570 | 192800 | 35 | 0.99 | -5.025 | |
| 2021-10-11 | 15:00 | 7988 etc rela | ニフコ | 3545 | 3460 | 3480 | 3535 | 203000 | 85 | 2.464 | -15.063 | |
| 2021-10-08 | 15:00 | 7988 etc rela | ニフコ | 3480 | 3390 | 3415 | 3450 | 239000 | 65 | 1.92 | 9.734 | |
| 2021-10-07 | 15:00 | 7988 etc rela | ニフコ | 3440 | 3375 | 3435 | 3385 | 217800 | -20 | -0.587 | -0.138 | |
| 2021-10-06 | 15:00 | 7988 etc rela | ニフコ | 3485 | 3395 | 3425 | 3405 | 218100 | -15 | -0.439 | 6.755 | |
| 2021-10-05 | 15:00 | 7988 etc rela | ニフコ | 3440 | 3370 | 3415 | 3420 | 204300 | -25 | -0.726 | 14.198 | |
| 2021-10-04 | 15:00 | 7988 etc rela | ニフコ | 3485 | 3435 | 3485 | 3445 | 178900 | 30 | 0.878 | -3.454 | |
| 2021-10-01 | 15:00 | 7988 etc rela | ニフコ | 3495 | 3415 | 3480 | 3415 | 185300 | -70 | -2.009 | -13.774 | |
| 2021-09-30 | 15:00 | 7988 etc rela | ニフコ | 3535 | 3475 | 3510 | 3485 | 214900 | 10 | 0.288 | -29.402 | |
| 2021-09-29 | 15:00 | 7988 etc rela | ニフコ | 3475 | 3410 | 3470 | 3475 | 304400 | -95 | -2.661 | 0.297 | |
| 2021-09-28 | 15:00 | 7988 etc rela | ニフコ | 3585 | 3530 | 3570 | 3570 | 303500 | -45 | -1.245 | 2.395 | |
| 2021-09-27 | 15:00 | 7988 etc rela | ニフコ | 3700 | 3610 | 3645 | 3615 | 296400 | -30 | -0.823 | -8.8 | |
| 2021-09-24 | 15:00 | 7988 etc rela | ニフコ | 3685 | 3610 | 3685 | 3645 | 325000 | 20 | 0.552 | 37.595 | |
| 2021-09-22 | 15:00 | 7988 etc rela | ニフコ | 3730 | 3625 | 3650 | 3625 | 236200 | 0 | 0 | 14.493 | |
| 2021-09-21 | 15:00 | 7988 etc rela | ニフコ | 3675 | 3625 | 3635 | 3625 | 206300 | -80 | -2.159 | -22.85 | |
| 2021-09-17 | 15:00 | 7988 etc rela | ニフコ | 3735 | 3680 | 3730 | 3705 | 267400 | 45 | 1.23 | 49.888 | |
| 2021-09-16 | 15:00 | 7988 etc rela | ニフコ | 3695 | 3630 | 3690 | 3660 | 178400 | 10 | 0.274 | -11.244 | |
| 2021-09-15 | 15:00 | 7988 etc rela | ニフコ | 3700 | 3625 | 3680 | 3650 | 201000 | -100 | -2.667 | -7.671 | |
| 2021-09-14 | 15:00 | 7988 etc rela | ニフコ | 3760 | 3645 | 3650 | 3750 | 217700 | 130 | 3.591 | 56.619 | |
| 2021-09-13 | 15:00 | 7988 etc rela | ニフコ | 3630 | 3585 | 3610 | 3620 | 139000 | -55 | -1.497 | -50.018 | |
| 2021-09-10 | 15:00 | 7988 etc rela | ニフコ | 3685 | 3625 | 3625 | 3675 | 278100 | 65 | 1.801 | 83.929 | |
| 2021-09-09 | 15:00 | 7988 etc rela | ニフコ | 3675 | 3580 | 3630 | 3610 | 151200 | -80 | -2.168 | -16.832 | |
| 2021-09-08 | 15:00 | 7988 etc rela | ニフコ | 3730 | 3660 | 3660 | 3690 | 181800 | 35 | 0.958 | -37.137 | |
| 2021-09-07 | 15:00 | 7988 etc rela | ニフコ | 3680 | 3625 | 3625 | 3655 | 289200 | 100 | 2.813 | 75.912 | |
| 2021-09-06 | 15:00 | 7988 etc rela | ニフコ | 3565 | 3530 | 3555 | 3555 | 164400 | 45 | 1.282 | -37.774 | |
| 2021-09-03 | 15:00 | 7988 etc rela | ニフコ | 3520 | 3400 | 3405 | 3510 | 264200 | 85 | 2.482 | 19.439 | |
| 2021-09-02 | 15:00 | 7988 etc rela | ニフコ | 3485 | 3410 | 3445 | 3425 | 221200 | 5 | 0.146 | -11.697 | |
| 2021-09-01 | 15:00 | 7988 etc rela | ニフコ | 3460 | 3400 | 3415 | 3420 | 250500 | -55 | -1.583 | 58.244 | |
| 2021-08-31 | 15:00 | 7988 etc rela | ニフコ | 3500 | 3425 | 3425 | 3475 | 158300 | -15 | -0.43 | -0.503 | |
| 2021-08-30 | 15:00 | 7988 etc rela | ニフコ | 3515 | 3450 | 3450 | 3490 | 159100 | 30 | 0.867 | -7.284 | |
| 2021-08-27 | 15:00 | 7988 etc rela | ニフコ | 3475 | 3400 | 3405 | 3460 | 171600 | 10 | 0.29 | -12.716 | |
| 2021-08-26 | 15:00 | 7988 etc rela | ニフコ | 3480 | 3440 | 3440 | 3450 | 196600 | 40 | 1.173 | -12.777 | |
| 2021-08-25 | 15:00 | 7988 etc rela | ニフコ | 3430 | 3365 | 3385 | 3410 | 225400 | 40 | 1.187 | -13.871 | |
| 2021-08-24 | 15:00 | 7988 etc rela | ニフコ | 3410 | 3300 | 3305 | 3370 | 261700 | 60 | 1.813 | -2.132 | |
| 2021-08-23 | 15:00 | 7988 etc rela | ニフコ | 3360 | 3305 | 3305 | 3310 | 267400 | 40 | 1.223 | -21.399 | |
| 2021-08-20 | 15:00 | 7988 etc rela | ニフコ | 3415 | 3250 | 3405 | 3270 | 340200 | -185 | -5.355 | 117.658 | |
| 2021-08-19 | 15:00 | 7988 etc rela | ニフコ | 3515 | 3450 | 3510 | 3455 | 156300 | -70 | -1.986 | 28.115 | |
| 2021-08-18 | 15:00 | 7988 etc rela | ニフコ | 3560 | 3495 | 3520 | 3525 | 122000 | 20 | 0.571 | -3.021 | |
| 2021-08-17 | 15:00 | 7988 etc rela | ニフコ | 3565 | 3500 | 3530 | 3505 | 125800 | -5 | -0.142 | -20.93 | |
| 2021-08-16 | 15:00 | 7988 etc rela | ニフコ | 3580 | 3505 | 3580 | 3510 | 159100 | -115 | -3.172 | 44.374 | |
| 2021-08-13 | 15:00 | 7988 etc rela | ニフコ | 3645 | 3575 | 3640 | 3625 | 110200 | -50 | -1.361 | 2.607 | |
| 2021-08-12 | 15:00 | 7988 etc rela | ニフコ | 3725 | 3655 | 3715 | 3675 | 107400 | -25 | -0.676 | -17.002 | |
| 2021-08-11 | 15:00 | 7988 etc rela | ニフコ | 3750 | 3695 | 3705 | 3700 | 129400 | 35 | 0.955 | -12.979 | |
| 2021-08-10 | 15:00 | 7988 etc rela | ニフコ | 3745 | 3660 | 3725 | 3665 | 148700 | -15 | -0.408 | -8.773 | |
| 2021-08-06 | 15:00 | 7988 etc rela | ニフコ | 3730 | 3650 | 3705 | 3680 | 163000 | 25 | 0.684 | 16.18 | |
| 2021-08-05 | 15:00 | 7988 etc rela | ニフコ | 3720 | 3655 | 3670 | 3655 | 140300 | -40 | -1.083 | -32.645 | |
| 2021-08-04 | 15:00 | 7988 etc rela | ニフコ | 3720 | 3665 | 3690 | 3695 | 208300 | 20 | 0.544 | -20.979 | |
| 2021-08-03 | 15:00 | 7988 etc rela | ニフコ | 3700 | 3655 | 3680 | 3675 | 263600 | -65 | -1.738 | -27.563 | |
| 2021-08-02 | 15:00 | 7988 etc rela | ニフコ | 3770 | 3600 | 3635 | 3740 | 363900 | 120 | 3.315 | 30.571 | |
| 2021-07-30 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3610 | 3660 | 3620 | 278700 | -60 | -1.63 | 37.698 | |
| 2021-07-29 | 15:00 | 7988 etc rela | ニフコ | 3735 | 3660 | 3730 | 3680 | 202400 | 15 | 0.409 | 48.933 | |
| 2021-07-28 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3655 | 3695 | 3665 | 135900 | -40 | -1.08 | -33.74 | |
| 2021-07-27 | 15:00 | 7988 etc rela | ニフコ | 3750 | 3700 | 3735 | 3705 | 205100 | -45 | -1.2 | 10.745 | |
| 2021-07-26 | 15:00 | 7988 etc rela | ニフコ | 3750 | 3685 | 3700 | 3750 | 185200 | 120 | 3.306 | 3.233 | |
| 2021-07-21 | 15:00 | 7988 etc rela | ニフコ | 3705 | 3630 | 3650 | 3630 | 179400 | 50 | 1.397 | 17.485 | |
| 2021-07-20 | 15:00 | 7988 etc rela | ニフコ | 3640 | 3575 | 3595 | 3580 | 152700 | -85 | -2.319 | -5.915 | |
| 2021-07-19 | 15:00 | 7988 etc rela | ニフコ | 3710 | 3655 | 3700 | 3665 | 162300 | -55 | -1.478 | -14.893 | |
| 2021-07-16 | 15:00 | 7988 etc rela | ニフコ | 3765 | 3665 | 3670 | 3720 | 190700 | 15 | 0.405 | -33.392 | |
| 2021-07-15 | 15:00 | 7988 etc rela | ニフコ | 3825 | 3690 | 3825 | 3705 | 286300 | -175 | -4.51 | 118.55 | |
| 2021-07-14 | 15:00 | 7988 etc rela | ニフコ | 3930 | 3860 | 3930 | 3880 | 131000 | -85 | -2.144 | -19.036 | |
| 2021-07-13 | 15:00 | 7988 etc rela | ニフコ | 3990 | 3955 | 3965 | 3965 | 161800 | 20 | 0.507 | -17.195 | |
| 2021-07-12 | 15:00 | 7988 etc rela | ニフコ | 3980 | 3920 | 3950 | 3945 | 195400 | 135 | 3.543 | -26.153 | |
| 2021-07-09 | 15:00 | 7988 etc rela | ニフコ | 3900 | 3720 | 3880 | 3810 | 264600 | -60 | -1.55 | 30.796 | |
| 2021-07-08 | 7988 etc rela | ニフコ | 3920 | 3850 | 3865 | 3870 | 202300 | -70 | -1.777 | 58.791 | ||
| 2021-07-07 | 7988 etc rela | ニフコ | 3995 | 3910 | 3925 | 3970 | 50500 | 5 | 0.126 | -67.377 | ||
| 2021-07-06 | 7988 etc rela | ニフコ | 4085 | 3940 | 4085 | 3965 | 154800 | -90 | -2.219 | 37.112 | ||
| 2021-07-05 | 7988 etc rela | ニフコ | 4070 | 4005 | 4040 | 4055 | 112900 | -35 | -0.856 | -48.658 | ||
| 2021-07-02 | 7988 etc rela | ニフコ | 4130 | 4035 | 4100 | 4090 | 219900 | -80 | -1.918 | 26.598 | ||
| 2021-07-01 | 7988 etc rela | ニフコ | 4210 | 4150 | 4190 | 4170 | 173700 | -25 | -0.596 | -9.86 | ||
| 2021-06-30 | 7988 etc rela | ニフコ | 4370 | 4190 | 4325 | 4195 | 192700 | -60 | -1.41 | -21.475 | ||
| 2021-06-29 | 7988 etc rela | ニフコ | 4300 | 4215 | 4300 | 4255 | 245400 | -55 | -1.276 | -0.081 | ||
| 2021-06-28 | 7988 etc rela | ニフコ | 4355 | 4260 | 4285 | 4310 | 245600 | 95 | 2.254 | 13.232 | ||
| 2021-06-25 | 7988 etc rela | ニフコ | 4230 | 4100 | 4110 | 4215 | 216900 | 120 | 2.93 | 50 | ||
| 2021-06-24 | 7988 etc rela | ニフコ | 4140 | 4085 | 4105 | 4095 | 144600 | 40 | 0.986 | 33.889 | ||
| 2021-06-23 | 7988 etc rela | ニフコ | 4075 | 4020 | 4040 | 4055 | 108000 | 5 | 0.123 | -50.139 | ||
| 2021-06-22 | 7988 etc rela | ニフコ | 4055 | 3955 | 3955 | 4050 | 4050 | 220 | 5.744 | |||
| 2021-06-21 | 7988 etc rela | ニフコ | 3870 | 3805 | 3850 | 3830 | 3830 | -85 | -2.171 | |||
| 2021-06-18 | 7988 etc rela | ニフコ | 3985 | 3915 | 3985 | 3915 | 3915 | -25 | -0.635 | |||
| 2021-06-17 | 7988 etc rela | ニフコ | 3995 | 3940 | 3955 | 3940 | 3940 | -65 | -1.623 | |||
| 2021-06-16 | 7988 etc rela | ニフコ | 4035 | 3950 | 3950 | 4005 | 4005 | 15 | 0.376 | |||
| 2021-06-15 | 7988 etc rela | ニフコ | 4015 | 3925 | 3925 | 3990 | 3990 | -5 | -0.125 | |||
| 2021-06-14 | 7988 etc rela | ニフコ | 4085 | 3995 | 4050 | 3995 | 3995 | -50 | -1.236 | |||
| 2021-06-11 | 7988 etc rela | ニフコ | 4050 | 3975 | 4015 | 4045 | 4045 | 25 | 0.622 | |||
| 2021-06-10 | 7988 etc rela | ニフコ | 4065 | 4015 | 4020 | 4020 | 4020 | -25 | -0.618 | |||
| 2021-06-09 | 7988 etc rela | ニフコ | 4075 | 4015 | 4035 | 4045 | 4045 | 65 | 1.633 | |||
| 2021-06-08 | 7988 etc rela | ニフコ | 4000 | 3915 | 3960 | 3980 | 3980 | -30 | -0.748 | |||
| 2021-06-07 | 7988 etc rela | ニフコ | 4065 | 3995 | 4040 | 4010 | 4010 | -25 | -0.62 | |||
| 2021-06-04 | 7988 etc rela | ニフコ | 4045 | 3935 | 3945 | 4035 | 4035 | 90 | 2.281 | |||
| 2021-06-03 | 7988 etc rela | ニフコ | 3980 | 3915 | 3925 | 3945 | 3945 | -20 | -0.504 | |||
| 2021-06-02 | 7988 etc rela | ニフコ | 3965 | 3845 | 3870 | 3965 | 3965 | 150 | 3.932 | |||
| 2021-06-01 | 7988 etc rela | ニフコ | 3825 | 3760 | 3760 | 3815 | 3815 | 80 | 2.142 | |||
| 2021-05-31 | 7988 etc rela | ニフコ | 3820 | 3715 | 3805 | 3735 | 3735 | -65 | -1.711 | |||
| 2021-05-28 | 7988 etc rela | ニフコ | 3885 | 3760 | 3800 | 3800 | 3800 | 60 | 1.604 | |||
| 2021-05-27 | 7988 etc rela | ニフコ | 3875 | 3740 | 3845 | 3740 | 3740 | -140 | -3.608 | |||
| 2021-05-26 | 7988 etc rela | ニフコ | 3895 | 3760 | 3770 | 3880 | 3880 | 40 | 1.042 | |||
| 2021-05-25 | 7988 etc rela | ニフコ | 3860 | 3810 | 3835 | 3840 | 3840 | 15 | 0.392 | |||
| 2021-05-24 | 7988 etc rela | ニフコ | 3875 | 3740 | 3755 | 3825 | 3825 | 70 | 1.864 | |||
| 2021-05-21 | 7988 etc rela | ニフコ | 3845 | 3730 | 3780 | 3755 | 3755 | -30 | -0.793 | |||
| 2021-05-20 | 7988 etc rela | ニフコ | 3810 | 3715 | 3730 | 3785 | 3785 | 70 | 1.884 | |||
| 2021-05-19 | 7988 etc rela | ニフコ | 3785 | 3680 | 3700 | 3715 | 3715 | -25 | -0.668 | |||
| 2021-05-18 | 7988 etc rela | ニフコ | 3775 | 3640 | 3655 | 3740 | 3740 | 85 | 2.326 | |||
| 2021-05-17 | 7988 etc rela | ニフコ | 3690 | 3590 | 3690 | 3655 | 3655 | 35 | 0.967 | |||
| 2021-05-14 | 7988 etc rela | ニフコ | 3785 | 3535 | 3745 | 3620 | 3620 | -195 | -5.111 | |||
| 2021-05-13 | 7988 etc rela | ニフコ | 3835 | 3625 | 3630 | 3815 | 3815 | 170 | 4.664 | |||
| 2021-05-12 | 7988 etc rela | ニフコ | 3735 | 3615 | 3690 | 3645 | 3645 | -25 | -0.681 | |||
| 2021-05-11 | 7988 etc rela | ニフコ | 3805 | 3660 | 3755 | 3670 | 3670 | -190 | -4.922 | |||
| 2021-05-10 | 7988 etc rela | ニフコ | 3910 | 3835 | 3890 | 3860 | 3860 | -5 | -0.129 | |||
| 2021-05-07 | 7988 etc rela | ニフコ | 3865 | 3800 | 3845 | 3865 | 3865 | 25 | 0.651 | |||
| 2021-05-06 | 7988 etc rela | ニフコ | 3900 | 3810 | 3825 | 3840 | 3840 | 110 | 2.949 | |||
| 2021-04-30 | 7988 etc rela | ニフコ | 3790 | 3700 | 3740 | 3730 | 3730 | -80 | -2.1 | |||
| 2021-04-28 | 7988 etc rela | ニフコ | 3830 | 3730 | 3735 | 3810 | 3810 | 75 | 2.008 | |||
| 2021-04-27 | 7988 etc rela | ニフコ | 3755 | 3700 | 3750 | 3735 | 3735 | -5 | -0.134 | |||
| 2021-04-26 | 7988 etc rela | ニフコ | 3790 | 3685 | 3790 | 3740 | 3740 | 20 | 0.538 | |||
| 2021-04-23 | 7988 etc rela | ニフコ | 3760 | 3700 | 3710 | 3720 | 3720 | -30 | -0.8 | |||
| 2021-04-22 | 7988 etc rela | ニフコ | 3805 | 3705 | 3780 | 3750 | 3750 | 40 | 1.078 | |||
| 2021-04-21 | 7988 etc rela | ニフコ | 3805 | 3680 | 3795 | 3710 | 3710 | -195 | -4.994 | |||
| 2021-04-20 | 7988 etc rela | ニフコ | 4055 | 3900 | 4035 | 3905 | 3905 | -145 | -3.58 | |||
| 2021-04-19 | 7988 etc rela | ニフコ | 4060 | 3940 | 3945 | 4050 | 4050 | 95 | 2.402 | |||
| 2021-04-16 | 7988 etc rela | ニフコ | 3970 | 3895 | 3945 | 3955 | 3955 | 5 | 0.127 | |||
| 2021-04-15 | 7988 etc rela | ニフコ | 3980 | 3910 | 3940 | 3950 | 3950 | 0 | 0 | |||
| 2021-04-14 | 7988 etc rela | ニフコ | 4020 | 3920 | 4020 | 3950 | 3950 | -95 | -2.349 | |||
| 2021-04-13 | 7988 etc rela | ニフコ | 4070 | 3995 | 4000 | 4045 | 4045 | 40 | 0.999 | |||
| 2021-04-12 | 7988 etc rela | ニフコ | 4035 | 3970 | 4000 | 4005 | 4005 | 20 | 0.502 | |||
| 2021-04-09 | 7988 etc rela | ニフコ | 4035 | 3950 | 3960 | 3985 | 3985 | -25 | -0.623 | |||
| 2021-04-08 | 7988 etc rela | ニフコ | 4015 | 3950 | 4000 | 4010 | 4010 | -40 | -0.988 | |||
| 2021-04-07 | 7988 etc rela | ニフコ | 4050 | 3925 | 4020 | 4050 | 4050 | 85 | 2.144 | |||
| 2021-04-06 | 7988 etc rela | ニフコ | 4055 | 3920 | 4000 | 3965 | 3965 | -105 | -2.58 | |||
| 2021-04-05 | 7988 etc rela | ニフコ | 4080 | 4010 | 4070 | 4070 | 4070 | 30 | 0.743 | |||
| 2021-04-02 | 7988 etc rela | ニフコ | 4095 | 4005 | 4095 | 4040 | 4040 | 15 | 0.373 | |||
| 2021-04-01 | 7988 etc rela | ニフコ | 4105 | 3980 | 4105 | 4025 | 4025 | -10 | -0.248 | |||
| 2021-03-31 | 7988 etc rela | ニフコ | 4120 | 4020 | 4025 | 4035 | 4035 | -5 | -0.124 | |||
| 2021-03-30 | 7988 etc rela | ニフコ | 4055 | 3970 | 4020 | 4040 | 4040 | -25 | -0.615 | |||
| 2021-03-29 | 7988 etc rela | ニフコ | 4070 | 3995 | 4010 | 4065 | 4037 | 125 | 3.173 | |||
| 2021-03-26 | 7988 etc rela | ニフコ | 3975 | 3895 | 3935 | 3940 | 3912.861 | 25 | 0.639 | |||
| 2021-03-25 | 7988 etc rela | ニフコ | 3960 | 3890 | 3945 | 3915 | 3888.033 | 35 | 0.902 | |||
| 2021-03-24 | 7988 etc rela | ニフコ | 4020 | 3880 | 3990 | 3880 | 3853.274 | -165 | -4.079 | |||
| 2021-03-23 | 7988 etc rela | ニフコ | 4195 | 4040 | 4090 | 4045 | 4017.138 | -50 | -1.221 | |||
| 2021-03-22 | 7988 etc rela | ニフコ | 4155 | 4075 | 4125 | 4095 | 4066.793 | -75 | -1.799 | |||
| 2021-03-19 | 7988 etc rela | ニフコ | 4210 | 4040 | 4070 | 4170 | 4141.277 | 30 | 0.725 | |||
| 2021-03-18 | 7988 etc rela | ニフコ | 4145 | 3985 | 4055 | 4140 | 4111.483 | 120 | 2.985 | |||
| 2021-03-17 | 7988 etc rela | ニフコ | 4020 | 3900 | 3900 | 4020 | 3992.31 | 85 | 2.16 | |||
| 2021-03-16 | 7988 etc rela | ニフコ | 3940 | 3810 | 3810 | 3935 | 3907.895 | 100 | 2.608 | |||
| 2021-03-15 | 7988 etc rela | ニフコ | 3955 | 3795 | 3895 | 3835 | 3808.584 | -80 | -2.043 | |||
| 2021-03-12 | 7988 etc rela | ニフコ | 3935 | 3805 | 3875 | 3915 | 3888.033 | 90 | 2.353 | |||
| 2021-03-11 | 7988 etc rela | ニフコ | 3835 | 3705 | 3740 | 3825 | 3798.653 | 25 | 0.658 | |||
| 2021-03-10 | 7988 etc rela | ニフコ | 3890 | 3780 | 3850 | 3800 | 3773.825 | -110 | -2.813 | |||
| 2021-03-09 | 7988 etc rela | ニフコ | 4035 | 3880 | 4025 | 3910 | 3883.068 | -45 | -1.138 | |||
| 2021-03-08 | 7988 etc rela | ニフコ | 4070 | 3940 | 4050 | 3955 | 3927.758 | -40 | -1.001 | |||
| 2021-03-05 | 7988 etc rela | ニフコ | 4010 | 3905 | 4005 | 3995 | 3967.482 | -15 | -0.374 | |||
| 2021-03-04 | 7988 etc rela | ニフコ | 4090 | 3945 | 3980 | 4010 | 3982.379 | 10 | 0.25 | |||
| 2021-03-03 | 7988 etc rela | ニフコ | 4045 | 3865 | 3885 | 4000 | 3972.448 | 160 | 4.167 | |||
| 2021-03-02 | 7988 etc rela | ニフコ | 3880 | 3795 | 3815 | 3840 | 3813.55 | 95 | 2.537 | |||
| 2021-03-01 | 7988 etc rela | ニフコ | 3775 | 3705 | 3710 | 3745 | 3719.204 | 90 | 2.462 | |||
| 2021-02-26 | 7988 etc rela | ニフコ | 3700 | 3610 | 3625 | 3655 | 3629.824 | 10 | 0.274 | |||
| 2021-02-25 | 7988 etc rela | ニフコ | 3820 | 3645 | 3820 | 3645 | 3619.893 | -110 | -2.929 | |||
| 2021-02-24 | 7988 etc rela | ニフコ | 3855 | 3750 | 3795 | 3755 | 3729.135 | -40 | -1.054 | |||
| 2021-02-22 | 7988 etc rela | ニフコ | 3885 | 3750 | 3845 | 3795 | 3768.86 | -10 | -0.263 | |||
| 2021-02-19 | 7988 etc rela | ニフコ | 3885 | 3790 | 3835 | 3805 | 3778.791 | -70 | -1.806 | |||
| 2021-02-18 | 7988 etc rela | ニフコ | 4055 | 3865 | 4055 | 3875 | 3848.309 | -205 | -5.025 | |||
| 2021-02-17 | 7988 etc rela | ニフコ | 4150 | 4055 | 4090 | 4080 | 4051.896 | -25 | -0.609 | |||
| 2021-02-16 | 7988 etc rela | ニフコ | 4180 | 4015 | 4175 | 4105 | 4076.724 | -30 | -0.726 | |||
| 2021-02-15 | 7988 etc rela | ニフコ | 4140 | 3975 | 4060 | 4135 | 4106.518 | 85 | 2.099 | |||
| 2021-02-12 | 7988 etc rela | ニフコ | 4060 | 3920 | 3945 | 4050 | 4022.103 | 150 | 3.846 | |||
| 2021-02-10 | 7988 etc rela | ニフコ | 3925 | 3840 | 3865 | 3900 | 3873.136 | -35 | -0.889 | |||
| 2021-02-09 | 7988 etc rela | ニフコ | 3985 | 3880 | 3950 | 3935 | 3907.895 | -55 | -1.378 | |||
| 2021-02-08 | 7988 etc rela | ニフコ | 4100 | 3975 | 4030 | 3990 | 3962.517 | 30 | 0.758 | |||
| 2021-02-05 | 7988 etc rela | ニフコ | 4065 | 3920 | 3920 | 3960 | 3932.723 | 10 | 0.253 | |||
| 2021-02-04 | 7988 etc rela | ニフコ | 3975 | 3755 | 3760 | 3950 | 3922.792 | 65 | 1.673 | |||
| 2021-02-03 | 7988 etc rela | ニフコ | 4050 | 3805 | 3910 | 3885 | 3858.24 | -10 | -0.257 | |||
| 2021-02-02 | 7988 etc rela | ニフコ | 3950 | 3795 | 3805 | 3895 | 3868.171 | 120 | 3.179 | |||
| 2021-02-01 | 7988 etc rela | ニフコ | 3790 | 3605 | 3635 | 3775 | 3748.998 | 125 | 3.425 | |||
| 2021-01-29 | 7988 etc rela | ニフコ | 3760 | 3640 | 3760 | 3650 | 3624.858 | -110 | -2.926 | |||
| 2021-01-28 | 7988 etc rela | ニフコ | 3790 | 3650 | 3660 | 3760 | 3734.101 | 20 | 0.535 | |||
| 2021-01-27 | 7988 etc rela | ニフコ | 3740 | 3635 | 3655 | 3740 | 3714.239 | 75 | 2.046 | |||
| 2021-01-26 | 7988 etc rela | ニフコ | 3805 | 3665 | 3800 | 3665 | 3639.755 | -195 | -5.052 | |||
| 2021-01-25 | 7988 etc rela | ニフコ | 3865 | 3795 | 3860 | 3860 | 3833.412 | 5 | 0.13 | |||
| 2021-01-22 | 7988 etc rela | ニフコ | 3855 | 3765 | 3780 | 3855 | 3828.446 | 20 | 0.522 | |||
| 2021-01-21 | 7988 etc rela | ニフコ | 3855 | 3790 | 3820 | 3835 | 3808.584 | 85 | 2.267 | |||
| 2021-01-20 | 7988 etc rela | ニフコ | 3755 | 3655 | 3685 | 3750 | 3724.17 | 60 | 1.626 | |||
| 2021-01-19 | 7988 etc rela | ニフコ | 3785 | 3670 | 3785 | 3690 | 3664.583 | -100 | -2.639 | |||
| 2021-01-18 | 7988 etc rela | ニフコ | 3805 | 3735 | 3745 | 3790 | 3763.894 | 60 | 1.609 | |||
| 2021-01-15 | 7988 etc rela | ニフコ | 3900 | 3695 | 3885 | 3730 | 3704.307 | -155 | -3.99 | |||
| 2021-01-14 | 7988 etc rela | ニフコ | 3925 | 3815 | 3915 | 3885 | 3858.24 | -100 | -2.509 | |||
| 2021-01-13 | 7988 etc rela | ニフコ | 4075 | 3955 | 4055 | 3985 | 3957.551 | -100 | -2.448 | |||
| 2021-01-12 | 7988 etc rela | ニフコ | 4155 | 4045 | 4150 | 4085 | 4056.862 | -65 | -1.566 | |||
| 2021-01-08 | 7988 etc rela | ニフコ | 4160 | 4015 | 4100 | 4150 | 4121.415 | 40 | 0.973 | |||
| 2021-01-07 | 7988 etc rela | ニフコ | 4120 | 4025 | 4075 | 4110 | 4081.69 | 90 | 2.239 | |||
| 2021-01-06 | 7988 etc rela | ニフコ | 4080 | 3985 | 4025 | 4020 | 3992.31 | -70 | -1.711 | |||
| 2021-01-05 | 7988 etc rela | ニフコ | 4120 | 4050 | 4075 | 4090 | 4061.828 | -10 | -0.244 | |||
| 2021-01-04 | 7988 etc rela | ニフコ | 4100 | 3975 | 4085 | 4100 | 4071.759 | 55 | 1.36 | |||
| 2020-12-30 | 7988 etc rela | ニフコ | 4075 | 4005 | 4060 | 4045 | 4017.138 | -5 | -0.123 | |||
| 2020-12-29 | 7988 etc rela | ニフコ | 4055 | 3975 | 3975 | 4050 | 4022.103 | 75 | 1.887 | |||
| 2020-12-28 | 7988 etc rela | ニフコ | 3990 | 3950 | 3950 | 3975 | 3947.62 | 10 | 0.252 | |||
| 2020-12-25 | 7988 etc rela | ニフコ | 3970 | 3900 | 3900 | 3965 | 3937.689 | 90 | 2.323 | |||
| 2020-12-24 | 7988 etc rela | ニフコ | 3885 | 3795 | 3795 | 3875 | 3848.309 | 105 | 2.785 | |||
| 2020-12-23 | 7988 etc rela | ニフコ | 3880 | 3760 | 3860 | 3770 | 3744.032 | -80 | -2.078 | |||
| 2020-12-22 | 7988 etc rela | ニフコ | 3915 | 3820 | 3820 | 3850 | 3823.481 | 5 | 0.13 | |||
| 2020-12-21 | 7988 etc rela | ニフコ | 3845 | 3790 | 3795 | 3845 | 3818.515 | 40 | 1.051 | |||
| 2020-12-18 | 7988 etc rela | ニフコ | 3850 | 3790 | 3795 | 3805 | 3778.791 | 0 | 0 | |||
| 2020-12-17 | 7988 etc rela | ニフコ | 3835 | 3770 | 3800 | 3805 | 3778.791 | -35 | -0.911 | |||
| 2020-12-16 | 7988 etc rela | ニフコ | 3865 | 3785 | 3850 | 3840 | 3813.55 | 25 | 0.655 | |||
| 2020-12-15 | 7988 etc rela | ニフコ | 3900 | 3805 | 3900 | 3815 | 3788.722 | -90 | -2.305 | |||
| 2020-12-14 | 7988 etc rela | ニフコ | 3915 | 3750 | 3750 | 3905 | 3878.102 | 155 | 4.133 | |||
| 2020-12-11 | 7988 etc rela | ニフコ | 3825 | 3730 | 3775 | 3750 | 3724.17 | -95 | -2.471 | |||
| 2020-12-10 | 7988 etc rela | ニフコ | 3920 | 3810 | 3870 | 3845 | 3818.515 | -70 | -1.788 | |||
| 2020-12-09 | 7988 etc rela | ニフコ | 3915 | 3785 | 3785 | 3915 | 3888.033 | 120 | 3.162 | |||
| 2020-12-08 | 7988 etc rela | ニフコ | 3870 | 3775 | 3865 | 3795 | 3768.86 | -105 | -2.692 | |||
| 2020-12-07 | 7988 etc rela | ニフコ | 3970 | 3875 | 3945 | 3900 | 3873.136 | 10 | 0.257 | |||
| 2020-12-04 | 7988 etc rela | ニフコ | 3910 | 3825 | 3830 | 3890 | 3863.205 | 20 | 0.517 | |||
| 2020-12-03 | 7988 etc rela | ニフコ | 3905 | 3845 | 3865 | 3870 | 3843.343 | 0 | 0 | |||
| 2020-12-02 | 7988 etc rela | ニフコ | 3890 | 3825 | 3850 | 3870 | 3843.343 | 90 | 2.381 | |||
| 2020-12-01 | 7988 etc rela | ニフコ | 3795 | 3690 | 3720 | 3780 | 3753.963 | 105 | 2.857 | |||
| 2020-11-30 | 7988 etc rela | ニフコ | 3775 | 3610 | 3755 | 3675 | 3649.686 | -115 | -3.034 | |||
| 2020-11-27 | 7988 etc rela | ニフコ | 3800 | 3710 | 3720 | 3790 | 3763.894 | 50 | 1.337 | |||
| 2020-11-26 | 7988 etc rela | ニフコ | 3745 | 3655 | 3675 | 3740 | 3714.239 | 50 | 1.355 | |||
| 2020-11-25 | 7988 etc rela | ニフコ | 3785 | 3685 | 3760 | 3690 | 3664.583 | 25 | 0.682 | |||
| 2020-11-24 | 7988 etc rela | ニフコ | 3725 | 3645 | 3700 | 3665 | 3639.755 | 25 | 0.687 | |||
| 2020-11-20 | 7988 etc rela | ニフコ | 3640 | 3490 | 3515 | 3640 | 3614.927 | 155 | 4.448 | |||
| 2020-11-19 | 7988 etc rela | ニフコ | 3505 | 3400 | 3430 | 3485 | 3460.995 | 35 | 1.014 | |||
| 2020-11-18 | 7988 etc rela | ニフコ | 3505 | 3435 | 3490 | 3450 | 3426.236 | -55 | -1.569 | |||
| 2020-11-17 | 7988 etc rela | ニフコ | 3530 | 3455 | 3530 | 3505 | 3480.857 | -15 | -0.426 | |||
| 2020-11-16 | 7988 etc rela | ニフコ | 3540 | 3450 | 3465 | 3520 | 3495.754 | 85 | 2.475 | |||
| 2020-11-13 | 7988 etc rela | ニフコ | 3495 | 3415 | 3490 | 3435 | 3411.339 | -55 | -1.576 | |||
| 2020-11-12 | 7988 etc rela | ニフコ | 3525 | 3455 | 3465 | 3490 | 3465.96 | -25 | -0.711 | |||
| 2020-11-11 | 7988 etc rela | ニフコ | 3550 | 3475 | 3500 | 3515 | 3490.788 | 75 | 2.18 | |||
| 2020-11-10 | 7988 etc rela | ニフコ | 3455 | 3380 | 3420 | 3440 | 3416.305 | 110 | 3.303 | |||
| 2020-11-09 | 7988 etc rela | ニフコ | 3355 | 3265 | 3285 | 3330 | 3307.063 | 115 | 3.577 | |||
| 2020-11-06 | 7988 etc rela | ニフコ | 3240 | 3175 | 3210 | 3215 | 3192.855 | 55 | 1.741 | |||
| 2020-11-05 | 7988 etc rela | ニフコ | 3185 | 3105 | 3170 | 3160 | 3138.234 | -20 | -0.629 | |||
| 2020-11-04 | 7988 etc rela | ニフコ | 3260 | 3170 | 3240 | 3180 | 3158.096 | -25 | -0.78 | |||
| 2020-11-02 | 7988 etc rela | ニフコ | 3225 | 3105 | 3115 | 3205 | 3182.924 | 95 | 3.055 | |||
| 2020-10-30 | 7988 etc rela | ニフコ | 3230 | 3090 | 3230 | 3110 | 3088.578 | -105 | -3.266 | |||
| 2020-10-29 | 7988 etc rela | ニフコ | 3250 | 3140 | 3230 | 3215 | 3192.855 | -115 | -3.453 | |||
| 2020-10-28 | 7988 etc rela | ニフコ | 3370 | 3055 | 3110 | 3330 | 3307.063 | 215 | 6.902 | |||
| 2020-10-27 | 7988 etc rela | ニフコ | 3140 | 3055 | 3140 | 3115 | 3093.544 | -35 | -1.111 | |||
| 2020-10-26 | 7988 etc rela | ニフコ | 3270 | 3135 | 3230 | 3150 | 3128.302 | -110 | -3.374 | |||
| 2020-10-23 | 7988 etc rela | ニフコ | 3280 | 3165 | 3200 | 3260 | 3237.545 | 65 | 2.034 | |||
| 2020-10-22 | 7988 etc rela | ニフコ | 3230 | 3160 | 3200 | 3195 | 3172.992 | -35 | -1.084 | |||
| 2020-10-21 | 7988 etc rela | ニフコ | 3240 | 3150 | 3150 | 3230 | 3207.751 | 110 | 3.526 | |||
| 2020-10-20 | 7988 etc rela | ニフコ | 3175 | 3115 | 3155 | 3120 | 3098.509 | -70 | -2.194 | |||
| 2020-10-19 | 7988 etc rela | ニフコ | 3210 | 3080 | 3085 | 3190 | 3168.027 | 105 | 3.404 | |||
| 2020-10-16 | 7988 etc rela | ニフコ | 3150 | 3080 | 3125 | 3085 | 3063.75 | 65 | 2.152 | |||
| 2020-10-15 | 7988 etc rela | ニフコ | 3065 | 3005 | 3045 | 3020 | 2999.198 | -40 | -1.307 | |||
| 2020-10-14 | 7988 etc rela | ニフコ | 3095 | 3045 | 3085 | 3060 | 3038.922 | -65 | -2.08 | |||
| 2020-10-13 | 7988 etc rela | ニフコ | 3150 | 3090 | 3120 | 3125 | 3103.475 | 30 | 0.969 | |||
| 2020-10-12 | 7988 etc rela | ニフコ | 3105 | 3045 | 3095 | 3095 | 3073.681 | 20 | 0.65 | |||
| 2020-10-09 | 7988 etc rela | ニフコ | 3085 | 3030 | 3045 | 3075 | 3053.819 | 50 | 1.653 | |||
| 2020-10-08 | 7988 etc rela | ニフコ | 3050 | 2990 | 3010 | 3025 | 3004.164 | 30 | 1.002 | |||
| 2020-10-07 | 7988 etc rela | ニフコ | 3005 | 2927 | 2946 | 2995 | 2974.37 | 29 | 0.978 | |||
| 2020-10-06 | 7988 etc rela | ニフコ | 2975 | 2910 | 2910 | 2966 | 2945.57 | 62 | 2.135 | |||
| 2020-10-05 | 7988 etc rela | ニフコ | 2924 | 2847 | 2860 | 2904 | 2883.997 | 78 | 2.76 | |||
| 2020-10-02 | 7988 etc rela | ニフコ | 2874 | 2812 | 2857 | 2826 | 2806.534 | -36 | -1.258 | |||
| 2020-09-30 | 7988 etc rela | ニフコ | 2932 | 2854 | 2906 | 2862 | 2842.286 | -64 | -2.187 | |||
| 2020-09-29 | 7988 etc rela | ニフコ | 2957 | 2881 | 2938 | 2926 | 2905.845 | 41 | 1.421 | |||
| 2020-09-28 | 7988 etc rela | ニフコ | 2885 | 2779 | 2805 | 2885 | 2840.3 | 110 | 3.964 | |||
| 2020-09-25 | 7988 etc rela | ニフコ | 2835 | 2755 | 2815 | 2775 | 2732.004 | -42 | -1.491 | |||
| 2020-09-24 | 7988 etc rela | ニフコ | 2839 | 2789 | 2800 | 2817 | 2773.354 | -22 | -0.775 | |||
| 2020-09-23 | 7988 etc rela | ニフコ | 2879 | 2778 | 2778 | 2839 | 2795.013 | -89 | -3.04 | |||
| 2020-09-18 | 7988 etc rela | ニフコ | 2950 | 2911 | 2925 | 2928 | 2882.634 | 18 | 0.619 | |||
| 2020-09-17 | 7988 etc rela | ニフコ | 2931 | 2887 | 2916 | 2910 | 2864.913 | -52 | -1.756 | |||
| 2020-09-16 | 7988 etc rela | ニフコ | 3005 | 2957 | 2960 | 2962 | 2916.107 | -12 | -0.403 | |||
| 2020-09-15 | 7988 etc rela | ニフコ | 2990 | 2963 | 2990 | 2974 | 2927.921 | -12 | -0.402 | |||
| 2020-09-14 | 7988 etc rela | ニフコ | 3005 | 2931 | 2937 | 2986 | 2939.735 | 59 | 2.016 | |||
| 2020-09-11 | 7988 etc rela | ニフコ | 2938 | 2886 | 2933 | 2927 | 2881.649 | 0 | 0 | |||
| 2020-09-10 | 7988 etc rela | ニフコ | 2941 | 2891 | 2931 | 2927 | 2881.649 | -1 | -0.034 | |||
| 2020-09-09 | 7988 etc rela | ニフコ | 2936 | 2867 | 2878 | 2928 | 2882.634 | 18 | 0.619 | |||
| 2020-09-08 | 7988 etc rela | ニフコ | 2910 | 2859 | 2877 | 2910 | 2864.913 | 41 | 1.429 | |||
| 2020-09-07 | 7988 etc rela | ニフコ | 2883 | 2818 | 2826 | 2869 | 2824.548 | 50 | 1.774 | |||
| 2020-09-04 | 7988 etc rela | ニフコ | 2830 | 2778 | 2806 | 2819 | 2775.323 | -13 | -0.459 | |||
| 2020-09-03 | 7988 etc rela | ニフコ | 2921 | 2822 | 2913 | 2832 | 2788.121 | 57 | 2.054 | |||
| 2020-09-02 | 7988 etc rela | ニフコ | 2824 | 2760 | 2801 | 2775 | 2732.004 | 10 | 0.362 | |||
| 2020-09-01 | 7988 etc rela | ニフコ | 2772 | 2687 | 2708 | 2765 | 2722.159 | 46 | 1.692 | |||
| 2020-08-31 | 7988 etc rela | ニフコ | 2738 | 2696 | 2701 | 2719 | 2676.872 | 37 | 1.38 | |||
| 2020-08-28 | 7988 etc rela | ニフコ | 2740 | 2665 | 2726 | 2682 | 2640.445 | -28 | -1.033 | |||
| 2020-08-27 | 7988 etc rela | ニフコ | 2712 | 2674 | 2677 | 2710 | 2668.011 | 0 | 0 | |||
| 2020-08-26 | 7988 etc rela | ニフコ | 2711 | 2689 | 2700 | 2710 | 2668.011 | 10 | 0.37 | |||
| 2020-08-25 | 7988 etc rela | ニフコ | 2717 | 2680 | 2696 | 2700 | 2658.167 | 54 | 2.041 | |||
| 2020-08-24 | 7988 etc rela | ニフコ | 2649 | 2609 | 2620 | 2646 | 2605.003 | 23 | 0.877 | |||
| 2020-08-21 | 7988 etc rela | ニフコ | 2697 | 2618 | 2686 | 2623 | 2582.36 | -23 | -0.869 | |||
| 2020-08-20 | 7988 etc rela | ニフコ | 2651 | 2609 | 2615 | 2646 | 2605.003 | 88 | 3.44 | |||
| 2020-08-19 | 7988 etc rela | ニフコ | 2568 | 2537 | 2544 | 2558 | 2518.367 | -14 | -0.544 | |||
| 2020-08-18 | 7988 etc rela | ニフコ | 2588 | 2527 | 2541 | 2572 | 2532.15 | 18 | 0.705 | |||
| 2020-08-17 | 7988 etc rela | ニフコ | 2614 | 2554 | 2581 | 2554 | 2514.428 | -43 | -1.656 | |||
| 2020-08-14 | 7988 etc rela | ニフコ | 2644 | 2591 | 2626 | 2597 | 2556.762 | -49 | -1.852 | |||
| 2020-08-13 | 7988 etc rela | ニフコ | 2664 | 2615 | 2636 | 2646 | 2605.003 | 20 | 0.762 | |||
| 2020-08-12 | 7988 etc rela | ニフコ | 2630 | 2574 | 2586 | 2626 | 2585.313 | 71 | 2.779 | |||
| 2020-08-11 | 7988 etc rela | ニフコ | 2557 | 2448 | 2448 | 2555 | 2515.413 | 126 | 5.187 | |||
| 2020-08-07 | 7988 etc rela | ニフコ | 2466 | 2423 | 2452 | 2429 | 2391.365 | -23 | -0.938 | |||
| 2020-08-06 | 7988 etc rela | ニフコ | 2499 | 2429 | 2481 | 2452 | 2414.009 | -41 | -1.645 | |||
| 2020-08-05 | 7988 etc rela | ニフコ | 2512 | 2401 | 2419 | 2493 | 2454.374 | 41 | 1.672 | |||
| 2020-08-04 | 7988 etc rela | ニフコ | 2460 | 2353 | 2358 | 2452 | 2414.009 | 95 | 4.031 | |||
| 2020-08-03 | 7988 etc rela | ニフコ | 2371 | 2338 | 2346 | 2357 | 2320.481 | -1 | -0.042 | |||
| 2020-07-31 | 7988 etc rela | ニフコ | 2465 | 2348 | 2435 | 2358 | 2321.465 | -72 | -2.963 | |||
| 2020-07-30 | 7988 etc rela | ニフコ | 2458 | 2399 | 2450 | 2430 | 2392.35 | 10 | 0.413 | |||
| 2020-07-29 | 7988 etc rela | ニフコ | 2517 | 2385 | 2513 | 2420 | 2382.505 | -80 | -3.2 | |||
| 2020-07-28 | 7988 etc rela | ニフコ | 2539 | 2442 | 2477 | 2500 | 2461.265 | -18 | -0.715 | |||
| 2020-07-27 | 7988 etc rela | ニフコ | 2520 | 2273 | 2330 | 2518 | 2478.986 | 187 | 8.022 | |||
| 2020-07-22 | 7988 etc rela | ニフコ | 2359 | 2308 | 2332 | 2331 | 2294.884 | 22 | 0.953 | |||
| 2020-07-21 | 7988 etc rela | ニフコ | 2311 | 2269 | 2301 | 2309 | 2273.225 | 17 | 0.742 | |||
| 2020-07-20 | 7988 etc rela | ニフコ | 2352 | 2278 | 2328 | 2292 | 2256.488 | -58 | -2.468 | |||
| 2020-07-17 | 7988 etc rela | ニフコ | 2379 | 2325 | 2368 | 2350 | 2313.589 | -21 | -0.886 | |||
| 2020-07-16 | 7988 etc rela | ニフコ | 2411 | 2362 | 2399 | 2371 | 2334.264 | 12 | 0.509 | |||
| 2020-07-15 | 7988 etc rela | ニフコ | 2365 | 2306 | 2316 | 2359 | 2322.45 | 74 | 3.239 | |||
| 2020-07-14 | 7988 etc rela | ニフコ | 2288 | 2252 | 2280 | 2285 | 2249.596 | 8 | 0.351 | |||
| 2020-07-13 | 7988 etc rela | ニフコ | 2300 | 2249 | 2257 | 2277 | 2241.72 | 77 | 3.5 | |||
| 2020-07-10 | 7988 etc rela | ニフコ | 2239 | 2186 | 2233 | 2200 | 2165.913 | -42 | -1.873 | |||
| 2020-07-09 | 7988 etc rela | ニフコ | 2271 | 2221 | 2264 | 2242 | 2207.263 | -28 | -1.233 | |||
| 2020-07-08 | 7988 etc rela | ニフコ | 2317 | 2268 | 2285 | 2270 | 2234.829 | -30 | -1.304 | |||
| 2020-07-07 | 7988 etc rela | ニフコ | 2349 | 2282 | 2337 | 2300 | 2264.364 | -35 | -1.499 | |||
| 2020-07-06 | 7988 etc rela | ニフコ | 2336 | 2280 | 2290 | 2335 | 2298.822 | 51 | 2.233 | |||
| 2020-07-03 | 7988 etc rela | ニフコ | 2301 | 2246 | 2299 | 2284 | 2248.612 | 32 | 1.421 | |||
| 2020-07-02 | 7988 etc rela | ニフコ | 2278 | 2227 | 2233 | 2252 | 2217.108 | -4 | -0.177 | |||
| 2020-07-01 | 7988 etc rela | ニフコ | 2335 | 2252 | 2306 | 2256 | 2221.046 | -43 | -1.87 | |||
| 2020-06-30 | 7988 etc rela | ニフコ | 2354 | 2289 | 2324 | 2299 | 2263.38 | 56 | 2.497 | |||
| 2020-06-29 | 7988 etc rela | ニフコ | 2289 | 2239 | 2251 | 2243 | 2208.247 | -70 | -3.026 | |||
| 2020-06-26 | 7988 etc rela | ニフコ | 2318 | 2290 | 2310 | 2313 | 2277.163 | 14 | 0.609 | |||
| 2020-06-25 | 7988 etc rela | ニフコ | 2322 | 2267 | 2322 | 2299 | 2263.38 | -65 | -2.75 | |||
| 2020-06-24 | 7988 etc rela | ニフコ | 2370 | 2332 | 2370 | 2364 | 2327.372 | 44 | 1.897 | |||
| 2020-06-23 | 7988 etc rela | ニフコ | 2341 | 2286 | 2319 | 2320 | 2284.054 | 20 | 0.87 | |||
| 2020-06-22 | 7988 etc rela | ニフコ | 2326 | 2267 | 2304 | 2300 | 2264.364 | 23 | 1.01 | |||
| 2020-06-19 | 7988 etc rela | ニフコ | 2326 | 2258 | 2326 | 2277 | 2241.72 | -22 | -0.957 | |||
| 2020-06-18 | 7988 etc rela | ニフコ | 2343 | 2283 | 2322 | 2299 | 2263.38 | -64 | -2.708 | |||
| 2020-06-17 | 7988 etc rela | ニフコ | 2376 | 2319 | 2346 | 2363 | 2326.388 | -32 | -1.336 | |||
| 2020-06-16 | 7988 etc rela | ニフコ | 2418 | 2339 | 2342 | 2395 | 2357.892 | 84 | 3.635 | |||
| 2020-06-15 | 7988 etc rela | ニフコ | 2396 | 2310 | 2386 | 2311 | 2275.194 | -77 | -3.224 | |||
| 2020-06-12 | 7988 etc rela | ニフコ | 2428 | 2377 | 2395 | 2388 | 2351 | -50 | -2.051 | |||
| 2020-06-11 | 7988 etc rela | ニフコ | 2506 | 2424 | 2501 | 2438 | 2400.226 | -82 | -3.254 | |||
| 2020-06-10 | 7988 etc rela | ニフコ | 2522 | 2484 | 2508 | 2520 | 2480.955 | -38 | -1.486 | |||
| 2020-06-09 | 7988 etc rela | ニフコ | 2600 | 2534 | 2593 | 2558 | 2518.367 | -57 | -2.18 | |||
| 2020-06-08 | 7988 etc rela | ニフコ | 2658 | 2550 | 2648 | 2615 | 2574.483 | 46 | 1.791 | |||
| 2020-06-05 | 7988 etc rela | ニフコ | 2573 | 2534 | 2554 | 2569 | 2529.196 | 35 | 1.381 | |||
| 2020-06-04 | 7988 etc rela | ニフコ | 2577 | 2478 | 2560 | 2534 | 2494.739 | 47 | 1.89 | |||
| 2020-06-03 | 7988 etc rela | ニフコ | 2505 | 2475 | 2505 | 2487 | 2448.467 | 49 | 2.01 | |||
| 2020-06-02 | 7988 etc rela | ニフコ | 2455 | 2373 | 2399 | 2438 | 2400.226 | 48 | 2.008 | |||
| 2020-06-01 | 7988 etc rela | ニフコ | 2420 | 2358 | 2380 | 2390 | 2352.969 | 32 | 1.357 | |||
| 2020-05-29 | 7988 etc rela | ニフコ | 2456 | 2358 | 2416 | 2358 | 2321.465 | -102 | -4.146 | |||
| 2020-05-28 | 7988 etc rela | ニフコ | 2461 | 2404 | 2430 | 2460 | 2421.885 | 43 | 1.779 | |||
| 2020-05-27 | 7988 etc rela | ニフコ | 2439 | 2361 | 2369 | 2417 | 2379.551 | 76 | 3.246 | |||
| 2020-05-26 | 7988 etc rela | ニフコ | 2354 | 2267 | 2267 | 2341 | 2304.729 | 82 | 3.63 | |||
| 2020-05-25 | 7988 etc rela | ニフコ | 2280 | 2246 | 2268 | 2259 | 2223.999 | 25 | 1.119 | |||
| 2020-05-22 | 7988 etc rela | ニフコ | 2276 | 2221 | 2271 | 2234 | 2199.387 | -11 | -0.49 | |||
| 2020-05-21 | 7988 etc rela | ニフコ | 2260 | 2209 | 2232 | 2245 | 2210.216 | 41 | 1.86 | |||
| 2020-05-20 | 7988 etc rela | ニフコ | 2212 | 2191 | 2200 | 2204 | 2169.851 | -6 | -0.271 | |||
| 2020-05-19 | 7988 etc rela | ニフコ | 2232 | 2099 | 2100 | 2210 | 2175.759 | 60 | 2.791 | |||
| 2020-05-18 | 7988 etc rela | ニフコ | 2189 | 2085 | 2104 | 2150 | 2116.688 | 46 | 2.186 | |||
| 2020-05-15 | 7988 etc rela | ニフコ | 2153 | 2055 | 2140 | 2104 | 2071.401 | 64 | 3.137 | |||
| 2020-05-14 | 7988 etc rela | ニフコ | 2069 | 2040 | 2057 | 2040 | 2008.392 | -53 | -2.532 | |||
| 2020-05-13 | 7988 etc rela | ニフコ | 2119 | 2074 | 2094 | 2093 | 2060.571 | -16 | -0.759 | |||
| 2020-05-12 | 7988 etc rela | ニフコ | 2127 | 2082 | 2112 | 2109 | 2076.323 | -3 | -0.142 | |||
| 2020-05-11 | 7988 etc rela | ニフコ | 2125 | 2023 | 2052 | 2112 | 2079.277 | 69 | 3.377 | |||
| 2020-05-08 | 7988 etc rela | ニフコ | 2065 | 1981 | 1999 | 2043 | 2011.346 | 69 | 3.495 | |||
| 2020-05-07 | 7988 etc rela | ニフコ | 2021 | 1959 | 2000 | 1974 | 1943.415 | -38 | -1.889 | |||
| 2020-05-01 | 7988 etc rela | ニフコ | 2084 | 2007 | 2074 | 2012 | 1980.826 | -83 | -3.962 | |||
| 2020-04-30 | 7988 etc rela | ニフコ | 2155 | 2094 | 2100 | 2095 | 2062.54 | 108 | 5.435 | |||
| 2020-04-28 | 7988 etc rela | ニフコ | 1996 | 1939 | 1976 | 1987 | 1956.214 | 19 | 0.965 | |||
| 2020-04-27 | 7988 etc rela | ニフコ | 2012 | 1954 | 2003 | 1968 | 1937.508 | -17 | -0.856 | |||
| 2020-04-24 | 7988 etc rela | ニフコ | 1987 | 1907 | 1951 | 1985 | 1954.245 | 53 | 2.743 | |||
| 2020-04-23 | 7988 etc rela | ニフコ | 1935 | 1865 | 1868 | 1932 | 1902.066 | 92 | 5 | |||
| 2020-04-22 | 7988 etc rela | ニフコ | 1847 | 1775 | 1820 | 1840 | 1811.491 | -4 | -0.217 | |||
| 2020-04-21 | 7988 etc rela | ニフコ | 1878 | 1829 | 1870 | 1844 | 1815.429 | -49 | -2.588 | |||
| 2020-04-20 | 7988 etc rela | ニフコ | 1949 | 1887 | 1936 | 1893 | 1863.67 | -60 | -3.072 | |||
| 2020-04-17 | 7988 etc rela | ニフコ | 1962 | 1873 | 1877 | 1953 | 1922.74 | 70 | 3.717 | |||
| 2020-04-16 | 7988 etc rela | ニフコ | 1889 | 1807 | 1807 | 1883 | 1853.825 | 3 | 0.16 | |||
| 2020-04-15 | 7988 etc rela | ニフコ | 1940 | 1868 | 1934 | 1880 | 1850.871 | -35 | -1.828 | |||
| 2020-04-14 | 7988 etc rela | ニフコ | 1920 | 1843 | 1843 | 1915 | 1885.329 | 39 | 2.079 | |||
| 2020-04-13 | 7988 etc rela | ニフコ | 1918 | 1867 | 1913 | 1876 | 1846.933 | -55 | -2.848 | |||
| 2020-04-10 | 7988 etc rela | ニフコ | 1943 | 1873 | 1935 | 1931 | 1901.081 | 11 | 0.573 | |||
| 2020-04-09 | 7988 etc rela | ニフコ | 1932 | 1856 | 1886 | 1920 | 1890.252 | 33 | 1.749 | |||
| 2020-04-08 | 7988 etc rela | ニフコ | 1913 | 1839 | 1903 | 1887 | 1857.763 | -3 | -0.159 | |||
| 2020-04-07 | 7988 etc rela | ニフコ | 1947 | 1838 | 1881 | 1890 | 1860.717 | 71 | 3.903 | |||
| 2020-04-06 | 7988 etc rela | ニフコ | 1829 | 1737 | 1780 | 1819 | 1790.817 | 18 | 0.999 | |||
| 2020-04-03 | 7988 etc rela | ニフコ | 1885 | 1793 | 1852 | 1801 | 1773.096 | -51 | -2.754 | |||
| 2020-04-02 | 7988 etc rela | ニフコ | 1871 | 1810 | 1829 | 1852 | 1823.305 | -17 | -0.91 | |||
| 2020-04-01 | 7988 etc rela | ニフコ | 1953 | 1858 | 1931 | 1869 | 1840.042 | -71 | -3.66 | |||
| 2020-03-31 | 7988 etc rela | ニフコ | 2010 | 1924 | 1983 | 1940 | 1909.942 | -32 | -1.623 | |||
| 2020-03-30 | 7988 etc rela | ニフコ | 1985 | 1893 | 1972 | 1972 | 1941.446 | -89 | -4.318 | |||
| 2020-03-27 | 7988 etc rela | ニフコ | 2079 | 1973 | 2035 | 2061 | 1998.547 | 106 | 5.422 | |||
| 2020-03-26 | 7988 etc rela | ニフコ | 2027 | 1927 | 2010 | 1955 | 1895.76 | -71 | -3.504 | |||
| 2020-03-25 | 7988 etc rela | ニフコ | 2107 | 1955 | 2107 | 2026 | 1964.608 | 59 | 2.999 | |||
| 2020-03-24 | 7988 etc rela | ニフコ | 2026 | 1877 | 2007 | 1967 | 1907.396 | 0 | 0 | |||
| 2020-03-23 | 7988 etc rela | ニフコ | 2010 | 1800 | 1838 | 1967 | 1907.396 | 161 | 8.915 | |||
| 2020-03-19 | 7988 etc rela | ニフコ | 1928 | 1741 | 1750 | 1806 | 1751.274 | 117 | 6.927 | |||
| 2020-03-18 | 7988 etc rela | ニフコ | 1783 | 1667 | 1745 | 1689 | 1637.82 | -74 | -4.197 | |||
| 2020-03-17 | 7988 etc rela | ニフコ | 1773 | 1661 | 1708 | 1763 | 1709.577 | 0 | 0 | |||
| 2020-03-16 | 7988 etc rela | ニフコ | 1912 | 1756 | 1891 | 1763 | 1709.577 | -116 | -6.173 | |||
| 2020-03-13 | 7988 etc rela | ニフコ | 1932 | 1810 | 1830 | 1879 | 1822.062 | -154 | -7.575 | |||
| 2020-03-12 | 7988 etc rela | ニフコ | 2106 | 2006 | 2098 | 2033 | 1971.396 | -138 | -6.357 | |||
| 2020-03-11 | 7988 etc rela | ニフコ | 2240 | 2170 | 2217 | 2171 | 2105.214 | -73 | -3.253 | |||
| 2020-03-10 | 7988 etc rela | ニフコ | 2260 | 2150 | 2243 | 2244 | 2176.002 | -47 | -2.052 | |||
| 2020-03-09 | 7988 etc rela | ニフコ | 2362 | 2272 | 2343 | 2291 | 2221.578 | -159 | -6.49 | |||
| 2020-03-06 | 7988 etc rela | ニフコ | 2500 | 2432 | 2496 | 2450 | 2375.76 | -88 | -3.467 | |||
| 2020-03-05 | 7988 etc rela | ニフコ | 2575 | 2520 | 2570 | 2538 | 2461.094 | -17 | -0.665 | |||
| 2020-03-04 | 7988 etc rela | ニフコ | 2576 | 2530 | 2543 | 2555 | 2477.578 | -13 | -0.506 | |||
| 2020-03-03 | 7988 etc rela | ニフコ | 2656 | 2568 | 2647 | 2568 | 2490.184 | -68 | -2.58 | |||
| 2020-03-02 | 7988 etc rela | ニフコ | 2659 | 2510 | 2560 | 2636 | 2556.124 | 15 | 0.572 | |||
| 2020-02-28 | 7988 etc rela | ニフコ | 2647 | 2589 | 2630 | 2621 | 2541.578 | -70 | -2.601 | |||
| 2020-02-27 | 7988 etc rela | ニフコ | 2728 | 2657 | 2713 | 2691 | 2609.457 | -58 | -2.11 | |||
| 2020-02-26 | 7988 etc rela | ニフコ | 2773 | 2724 | 2768 | 2749 | 2665.7 | -33 | -1.186 | |||
| 2020-02-25 | 7988 etc rela | ニフコ | 2845 | 2757 | 2776 | 2782 | 2697.7 | -112 | -3.87 | |||
| 2020-02-21 | 7988 etc rela | ニフコ | 2923 | 2868 | 2873 | 2894 | 2806.306 | 42 | 1.473 | |||
| 2020-02-20 | 7988 etc rela | ニフコ | 2862 | 2831 | 2842 | 2852 | 2765.579 | 24 | 0.849 | |||
| 2020-02-19 | 7988 etc rela | ニフコ | 2910 | 2828 | 2908 | 2828 | 2742.306 | -80 | -2.751 | |||
| 2020-02-18 | 7988 etc rela | ニフコ | 2937 | 2903 | 2920 | 2908 | 2819.882 | -13 | -0.445 | |||
| 2020-02-17 | 7988 etc rela | ニフコ | 2926 | 2846 | 2891 | 2921 | 2832.488 | -14 | -0.477 | |||
| 2020-02-14 | 7988 etc rela | ニフコ | 2953 | 2925 | 2940 | 2935 | 2846.063 | 0 | 0 | |||
| 2020-02-13 | 7988 etc rela | ニフコ | 2947 | 2899 | 2915 | 2935 | 2846.063 | 37 | 1.277 | |||
| 2020-02-12 | 7988 etc rela | ニフコ | 2927 | 2882 | 2922 | 2898 | 2810.185 | -17 | -0.583 | |||
| 2020-02-10 | 7988 etc rela | ニフコ | 2934 | 2887 | 2890 | 2915 | 2826.669 | -4 | -0.137 | |||
| 2020-02-07 | 7988 etc rela | ニフコ | 2946 | 2909 | 2946 | 2919 | 2830.548 | -31 | -1.051 | |||
| 2020-02-06 | 7988 etc rela | ニフコ | 2981 | 2917 | 2931 | 2950 | 2860.609 | 69 | 2.395 | |||
| 2020-02-05 | 7988 etc rela | ニフコ | 2891 | 2842 | 2856 | 2881 | 2793.7 | 51 | 1.802 | |||
| 2020-02-04 | 7988 etc rela | ニフコ | 2837 | 2802 | 2818 | 2830 | 2744.245 | -16 | -0.562 | |||
| 2020-02-03 | 7988 etc rela | ニフコ | 2871 | 2804 | 2807 | 2846 | 2759.76 | -54 | -1.862 | |||
| 2020-01-31 | 7988 etc rela | ニフコ | 2904 | 2862 | 2888 | 2900 | 2812.124 | 52 | 1.826 | |||
| 2020-01-30 | 7988 etc rela | ニフコ | 2866 | 2832 | 2866 | 2848 | 2761.7 | -24 | -0.836 | |||
| 2020-01-29 | 7988 etc rela | ニフコ | 2872 | 2842 | 2847 | 2872 | 2784.972 | 18 | 0.631 | |||
| 2020-01-28 | 7988 etc rela | ニフコ | 2855 | 2802 | 2808 | 2854 | 2767.518 | -4 | -0.14 | |||
| 2020-01-27 | 7988 etc rela | ニフコ | 2861 | 2820 | 2847 | 2858 | 2771.396 | -45 | -1.55 | |||
| 2020-01-24 | 7988 etc rela | ニフコ | 2908 | 2883 | 2906 | 2903 | 2815.033 | 9 | 0.311 | |||
| 2020-01-23 | 7988 etc rela | ニフコ | 2947 | 2881 | 2944 | 2894 | 2806.306 | -50 | -1.698 | |||
| 2020-01-22 | 7988 etc rela | ニフコ | 2954 | 2926 | 2934 | 2944 | 2854.791 | 8 | 0.272 | |||
| 2020-01-21 | 7988 etc rela | ニフコ | 2965 | 2932 | 2963 | 2936 | 2847.033 | -28 | -0.945 | |||
| 2020-01-20 | 7988 etc rela | ニフコ | 2985 | 2964 | 2970 | 2964 | 2874.185 | 22 | 0.748 | |||
| 2020-01-17 | 7988 etc rela | ニフコ | 2964 | 2928 | 2956 | 2942 | 2852.851 | 17 | 0.581 | |||
| 2020-01-16 | 7988 etc rela | ニフコ | 2958 | 2923 | 2938 | 2925 | 2836.366 | -22 | -0.747 | |||
| 2020-01-15 | 7988 etc rela | ニフコ | 2979 | 2930 | 2970 | 2947 | 2857.699 | -30 | -1.008 | |||
| 2020-01-14 | 7988 etc rela | ニフコ | 3005 | 2954 | 2985 | 2977 | 2886.791 | -11 | -0.368 | |||
| 2020-01-10 | 7988 etc rela | ニフコ | 3005 | 2976 | 2977 | 2988 | 2897.458 | -7 | -0.234 | |||
| 2020-01-09 | 7988 etc rela | ニフコ | 3015 | 2987 | 2996 | 2995 | 2904.245 | 47 | 1.594 | |||
| 2020-01-08 | 7988 etc rela | ニフコ | 2962 | 2902 | 2926 | 2948 | 2858.669 | -49 | -1.635 | |||
| 2020-01-07 | 7988 etc rela | ニフコ | 3000 | 2964 | 2965 | 2997 | 2906.185 | 47 | 1.593 | |||
| 2020-01-06 | 7988 etc rela | ニフコ | 2972 | 2931 | 2970 | 2950 | 2860.609 | -50 | -1.667 | |||
| 2019-12-30 | 7988 etc rela | ニフコ | 3020 | 2996 | 3005 | 3000 | 2909.094 | -10 | -0.332 | |||
| 2019-12-27 | 7988 etc rela | ニフコ | 3035 | 3010 | 3030 | 3010 | 2918.791 | 10 | 0.333 | |||
| 2019-12-26 | 7988 etc rela | ニフコ | 3015 | 2978 | 2985 | 3000 | 2909.094 | 12 | 0.402 | |||
| 2019-12-25 | 7988 etc rela | ニフコ | 3015 | 2974 | 3015 | 2988 | 2897.458 | -22 | -0.731 | |||
| 2019-12-24 | 7988 etc rela | ニフコ | 3030 | 2993 | 3015 | 3010 | 2918.791 | -15 | -0.496 | |||
| 2019-12-23 | 7988 etc rela | ニフコ | 3050 | 3010 | 3040 | 3025 | 2933.336 | -35 | -1.144 | |||
| 2019-12-20 | 7988 etc rela | ニフコ | 3060 | 3030 | 3050 | 3060 | 2967.275 | 10 | 0.328 | |||
| 2019-12-19 | 7988 etc rela | ニフコ | 3075 | 3045 | 3065 | 3050 | 2957.578 | 5 | 0.164 | |||
| 2019-12-18 | 7988 etc rela | ニフコ | 3070 | 3015 | 3070 | 3045 | 2952.73 | -30 | -0.976 | |||
| 2019-12-17 | 7988 etc rela | ニフコ | 3115 | 3060 | 3115 | 3075 | 2981.821 | -15 | -0.485 | |||
| 2019-12-16 | 7988 etc rela | ニフコ | 3110 | 3080 | 3110 | 3090 | 2996.367 | -45 | -1.435 | |||
| 2019-12-13 | 7988 etc rela | ニフコ | 3145 | 3110 | 3135 | 3135 | 3040.003 | 50 | 1.621 | |||
| 2019-12-12 | 7988 etc rela | ニフコ | 3115 | 3070 | 3105 | 3085 | 2991.518 | -5 | -0.162 | |||
| 2019-12-11 | 7988 etc rela | ニフコ | 3115 | 3075 | 3100 | 3090 | 2996.367 | -15 | -0.483 | |||
| 2019-12-10 | 7988 etc rela | ニフコ | 3115 | 3075 | 3100 | 3105 | 3010.912 | 0 | 0 | |||
| 2019-12-09 | 7988 etc rela | ニフコ | 3125 | 3090 | 3125 | 3105 | 3010.912 | 15 | 0.485 | |||
| 2019-12-06 | 7988 etc rela | ニフコ | 3110 | 3050 | 3085 | 3090 | 2996.367 | 15 | 0.488 | |||
| 2019-12-05 | 7988 etc rela | ニフコ | 3085 | 3030 | 3045 | 3075 | 2981.821 | 55 | 1.821 | |||
| 2019-12-04 | 7988 etc rela | ニフコ | 3020 | 2971 | 2986 | 3020 | 2928.488 | 0 | 0 | |||
| 2019-12-03 | 7988 etc rela | ニフコ | 3020 | 2991 | 3000 | 3020 | 2928.488 | -30 | -0.984 | |||
| 2019-12-02 | 7988 etc rela | ニフコ | 3065 | 3040 | 3060 | 3050 | 2957.578 | 40 | 1.329 | |||
| 2019-11-29 | 7988 etc rela | ニフコ | 3020 | 2986 | 3020 | 3010 | 2918.791 | -25 | -0.824 | |||
| 2019-11-28 | 7988 etc rela | ニフコ | 3055 | 3020 | 3020 | 3035 | 2943.033 | 5 | 0.165 | |||
| 2019-11-27 | 7988 etc rela | ニフコ | 3045 | 3010 | 3015 | 3030 | 2938.185 | 10 | 0.331 | |||
| 2019-11-26 | 7988 etc rela | ニフコ | 3075 | 3020 | 3070 | 3020 | 2928.488 | -25 | -0.821 | |||
| 2019-11-25 | 7988 etc rela | ニフコ | 3065 | 3035 | 3055 | 3045 | 2952.73 | 15 | 0.495 | |||
| 2019-11-22 | 7988 etc rela | ニフコ | 3045 | 2987 | 2987 | 3030 | 2938.185 | 54 | 1.815 | |||
| 2019-11-21 | 7988 etc rela | ニフコ | 3030 | 2934 | 3030 | 2976 | 2885.821 | -2 | -0.067 | |||
| 2019-11-20 | 7988 etc rela | ニフコ | 2995 | 2958 | 2975 | 2978 | 2887.76 | -27 | -0.899 | |||
| 2019-11-19 | 7988 etc rela | ニフコ | 3025 | 2975 | 2997 | 3005 | 2913.942 | -5 | -0.166 | |||
| 2019-11-18 | 7988 etc rela | ニフコ | 3035 | 2972 | 3005 | 3010 | 2918.791 | 0 | 0 | |||
| 2019-11-15 | 7988 etc rela | ニフコ | 3025 | 2968 | 2983 | 3010 | 2918.791 | 29 | 0.973 | |||
| 2019-11-14 | 7988 etc rela | ニフコ | 3035 | 2965 | 3005 | 2981 | 2890.669 | -39 | -1.291 | |||
| 2019-11-13 | 7988 etc rela | ニフコ | 3050 | 3010 | 3040 | 3020 | 2928.488 | -35 | -1.146 | |||
| 2019-11-12 | 7988 etc rela | ニフコ | 3060 | 3020 | 3040 | 3055 | 2962.427 | 30 | 0.992 | |||
| 2019-11-11 | 7988 etc rela | ニフコ | 3045 | 3005 | 3035 | 3025 | 2933.336 | 28 | 0.934 | |||
| 2019-11-08 | 7988 etc rela | ニフコ | 3010 | 2964 | 2970 | 2997 | 2906.185 | 52 | 1.766 | |||
| 2019-11-07 | 7988 etc rela | ニフコ | 2967 | 2917 | 2942 | 2945 | 2855.76 | 5 | 0.17 | |||
| 2019-11-06 | 7988 etc rela | ニフコ | 2957 | 2911 | 2937 | 2940 | 2850.912 | 13 | 0.444 | |||
| 2019-11-05 | 7988 etc rela | ニフコ | 2958 | 2885 | 2885 | 2927 | 2838.306 | 50 | 1.738 | |||
| 2019-11-01 | 7988 etc rela | ニフコ | 2882 | 2844 | 2845 | 2877 | 2789.821 | -3 | -0.104 | |||
| 2019-10-31 | 7988 etc rela | ニフコ | 2881 | 2828 | 2841 | 2880 | 2792.73 | 43 | 1.516 | |||
| 2019-10-30 | 7988 etc rela | ニフコ | 2863 | 2711 | 2731 | 2837 | 2751.033 | 122 | 4.494 | |||
| 2019-10-29 | 7988 etc rela | ニフコ | 2724 | 2703 | 2714 | 2715 | 2632.73 | 24 | 0.892 | |||
| 2019-10-28 | 7988 etc rela | ニフコ | 2719 | 2687 | 2715 | 2691 | 2609.457 | -17 | -0.628 | |||
| 2019-10-25 | 7988 etc rela | ニフコ | 2710 | 2693 | 2705 | 2708 | 2625.942 | 10 | 0.371 | |||
| 2019-10-24 | 7988 etc rela | ニフコ | 2715 | 2694 | 2704 | 2698 | 2616.245 | 13 | 0.484 | |||
| 2019-10-23 | 7988 etc rela | ニフコ | 2687 | 2644 | 2679 | 2685 | 2603.639 | 49 | 1.859 | |||
| 2019-10-21 | 7988 etc rela | ニフコ | 2665 | 2632 | 2664 | 2636 | 2556.124 | -29 | -1.088 | |||
| 2019-10-18 | 7988 etc rela | ニフコ | 2688 | 2655 | 2681 | 2665 | 2584.245 | 7 | 0.263 | |||
| 2019-10-17 | 7988 etc rela | ニフコ | 2677 | 2648 | 2676 | 2658 | 2577.457 | -3 | -0.113 | |||
| 2019-10-16 | 7988 etc rela | ニフコ | 2683 | 2646 | 2683 | 2661 | 2580.366 | 25 | 0.948 | |||
| 2019-10-15 | 7988 etc rela | ニフコ | 2650 | 2606 | 2630 | 2636 | 2556.124 | 47 | 1.815 | |||
| 2019-10-11 | 7988 etc rela | ニフコ | 2599 | 2575 | 2597 | 2589 | 2510.548 | 32 | 1.251 | |||
| 2019-10-10 | 7988 etc rela | ニフコ | 2574 | 2542 | 2570 | 2557 | 2479.518 | 1 | 0.039 | |||
| 2019-10-09 | 7988 etc rela | ニフコ | 2563 | 2533 | 2548 | 2556 | 2478.548 | -2 | -0.078 | |||
| 2019-10-08 | 7988 etc rela | ニフコ | 2572 | 2536 | 2542 | 2558 | 2480.487 | 48 | 1.912 | |||
| 2019-10-07 | 7988 etc rela | ニフコ | 2532 | 2492 | 2531 | 2510 | 2433.942 | -20 | -0.791 | |||
| 2019-10-04 | 7988 etc rela | ニフコ | 2537 | 2520 | 2522 | 2530 | 2453.336 | -10 | -0.394 | |||
| 2019-10-03 | 7988 etc rela | ニフコ | 2545 | 2517 | 2545 | 2540 | 2463.032 | -35 | -1.359 | |||
| 2019-10-02 | 7988 etc rela | ニフコ | 2589 | 2569 | 2586 | 2575 | 2496.972 | -39 | -1.492 | |||
| 2019-10-01 | 7988 etc rela | ニフコ | 2630 | 2590 | 2590 | 2614 | 2534.791 | 33 | 1.279 | |||
| 2019-09-30 | 7988 etc rela | ニフコ | 2620 | 2569 | 2597 | 2581 | 2502.791 | -7 | -0.27 | |||
| 2019-09-27 | 7988 etc rela | ニフコ | 2615 | 2561 | 2615 | 2588 | 2509.578 | -47 | -1.784 | |||
| 2019-09-26 | 7988 etc rela | ニフコ | 2668 | 2628 | 2641 | 2635 | 2525.093 | 32 | 1.229 | |||
| 2019-09-25 | 7988 etc rela | ニフコ | 2617 | 2553 | 2564 | 2603 | 2494.428 | 13 | 0.502 | |||
| 2019-09-24 | 7988 etc rela | ニフコ | 2633 | 2588 | 2610 | 2590 | 2481.97 | -43 | -1.633 | |||
| 2019-09-20 | 7988 etc rela | ニフコ | 2655 | 2624 | 2652 | 2633 | 2523.177 | -16 | -0.604 | |||
| 2019-09-19 | 7988 etc rela | ニフコ | 2698 | 2647 | 2673 | 2649 | 2538.509 | -7 | -0.264 | |||
| 2019-09-18 | 7988 etc rela | ニフコ | 2657 | 2621 | 2656 | 2656 | 2545.218 | 0 | 0 | |||
| 2019-09-17 | 7988 etc rela | ニフコ | 2700 | 2642 | 2695 | 2656 | 2545.218 | 11 | 0.416 | |||
| 2019-09-13 | 7988 etc rela | ニフコ | 2664 | 2616 | 2630 | 2645 | 2534.676 | 60 | 2.321 | |||
| 2019-09-12 | 7988 etc rela | ニフコ | 2619 | 2582 | 2614 | 2585 | 2477.179 | -3 | -0.116 | |||
| 2019-09-11 | 7988 etc rela | ニフコ | 2591 | 2542 | 2545 | 2588 | 2480.054 | 52 | 2.05 | |||
| 2019-09-10 | 7988 etc rela | ニフコ | 2539 | 2481 | 2497 | 2536 | 2430.223 | 78 | 3.173 | |||
| 2019-09-09 | 7988 etc rela | ニフコ | 2462 | 2444 | 2462 | 2458 | 2355.476 | 1 | 0.041 | |||
| 2019-09-06 | 7988 etc rela | ニフコ | 2499 | 2456 | 2471 | 2457 | 2354.518 | 8 | 0.327 | |||
| 2019-09-05 | 7988 etc rela | ニフコ | 2476 | 2440 | 2444 | 2449 | 2346.852 | 32 | 1.324 | |||
| 2019-09-04 | 7988 etc rela | ニフコ | 2423 | 2402 | 2405 | 2417 | 2316.186 | -6 | -0.248 | |||
| 2019-09-03 | 7988 etc rela | ニフコ | 2434 | 2415 | 2419 | 2423 | 2321.936 | -26 | -1.062 | |||
| 2019-09-02 | 7988 etc rela | ニフコ | 2457 | 2435 | 2442 | 2449 | 2346.852 | 7 | 0.287 | |||
| 2019-08-30 | 7988 etc rela | ニフコ | 2446 | 2425 | 2430 | 2442 | 2340.143 | 14 | 0.577 | |||
| 2019-08-29 | 7988 etc rela | ニフコ | 2447 | 2415 | 2437 | 2428 | 2326.727 | -1 | -0.041 | |||
| 2019-08-28 | 7988 etc rela | ニフコ | 2452 | 2427 | 2440 | 2429 | 2327.686 | -17 | -0.695 | |||
| 2019-08-27 | 7988 etc rela | ニフコ | 2454 | 2435 | 2445 | 2446 | 2343.977 | 28 | 1.158 | |||
| 2019-08-26 | 7988 etc rela | ニフコ | 2440 | 2401 | 2402 | 2418 | 2317.145 | -47 | -1.907 | |||
| 2019-08-23 | 7988 etc rela | ニフコ | 2478 | 2425 | 2450 | 2465 | 2362.184 | 19 | 0.777 | |||
| 2019-08-22 | 7988 etc rela | ニフコ | 2452 | 2429 | 2437 | 2446 | 2343.977 | 23 | 0.949 | |||
| 2019-08-21 | 7988 etc rela | ニフコ | 2434 | 2400 | 2409 | 2423 | 2321.936 | -14 | -0.574 | |||
| 2019-08-20 | 7988 etc rela | ニフコ | 2442 | 2407 | 2438 | 2437 | 2335.352 | 16 | 0.661 | |||
| 2019-08-19 | 7988 etc rela | ニフコ | 2461 | 2419 | 2455 | 2421 | 2320.02 | 8 | 0.332 | |||
| 2019-08-16 | 7988 etc rela | ニフコ | 2420 | 2394 | 2400 | 2413 | 2312.353 | 10 | 0.416 | |||
| 2019-08-15 | 7988 etc rela | ニフコ | 2417 | 2393 | 2400 | 2403 | 2302.77 | -76 | -3.066 | |||
| 2019-08-14 | 7988 etc rela | ニフコ | 2512 | 2472 | 2512 | 2479 | 2375.6 | -21 | -0.84 | |||
| 2019-08-13 | 7988 etc rela | ニフコ | 2511 | 2482 | 2501 | 2500 | 2395.724 | -1 | -0.04 | |||
| 2019-08-09 | 7988 etc rela | ニフコ | 2540 | 2495 | 2534 | 2501 | 2396.683 | -1 | -0.04 | |||
| 2019-08-08 | 7988 etc rela | ニフコ | 2530 | 2490 | 2512 | 2502 | 2397.641 | -18 | -0.714 | |||
| 2019-08-07 | 7988 etc rela | ニフコ | 2549 | 2506 | 2542 | 2520 | 2414.89 | -28 | -1.099 | |||
| 2019-08-06 | 7988 etc rela | ニフコ | 2550 | 2504 | 2543 | 2548 | 2441.722 | -28 | -1.087 | |||
| 2019-08-05 | 7988 etc rela | ニフコ | 2617 | 2543 | 2613 | 2576 | 2468.554 | -37 | -1.416 | |||
| 2019-08-02 | 7988 etc rela | ニフコ | 2647 | 2588 | 2642 | 2613 | 2504.011 | -101 | -3.721 | |||
| 2019-08-01 | 7988 etc rela | ニフコ | 2749 | 2684 | 2700 | 2714 | 2600.798 | 16 | 0.593 | |||
| 2019-07-31 | 7988 etc rela | ニフコ | 2718 | 2676 | 2686 | 2698 | 2585.466 | -16 | -0.59 | |||
| 2019-07-30 | 7988 etc rela | ニフコ | 2720 | 2688 | 2700 | 2714 | 2600.798 | 40 | 1.496 | |||
| 2019-07-29 | 7988 etc rela | ニフコ | 2705 | 2590 | 2607 | 2674 | 2562.467 | 53 | 2.022 | |||
| 2019-07-26 | 7988 etc rela | ニフコ | 2655 | 2607 | 2636 | 2621 | 2511.677 | -58 | -2.165 | |||
| 2019-07-25 | 7988 etc rela | ニフコ | 2691 | 2658 | 2669 | 2679 | 2567.258 | 7 | 0.262 | |||
| 2019-07-24 | 7988 etc rela | ニフコ | 2704 | 2649 | 2663 | 2672 | 2560.55 | 40 | 1.52 | |||
| 2019-07-23 | 7988 etc rela | ニフコ | 2642 | 2600 | 2611 | 2632 | 2522.219 | 27 | 1.036 | |||
| 2019-07-22 | 7988 etc rela | ニフコ | 2616 | 2579 | 2610 | 2605 | 2496.344 | 1 | 0.038 | |||
| 2019-07-19 | 7988 etc rela | ニフコ | 2612 | 2557 | 2579 | 2604 | 2495.387 | 45 | 1.758 | |||
| 2019-07-18 | 7988 etc rela | ニフコ | 2650 | 2547 | 2630 | 2559 | 2452.263 | -111 | -4.157 | |||
| 2019-07-17 | 7988 etc rela | ニフコ | 2676 | 2646 | 2664 | 2670 | 2558.634 | 2 | 0.075 | |||
| 2019-07-16 | 7988 etc rela | ニフコ | 2689 | 2645 | 2650 | 2668 | 2556.717 | -8 | -0.299 | |||
| 2019-07-12 | 7988 etc rela | ニフコ | 2691 | 2657 | 2679 | 2676 | 2564.383 | -8 | -0.298 | |||
| 2019-07-11 | 7988 etc rela | ニフコ | 2695 | 2670 | 2678 | 2684 | 2572.05 | -14 | -0.519 | |||
| 2019-07-10 | 7988 etc rela | ニフコ | 2706 | 2675 | 2688 | 2698 | 2585.466 | -27 | -0.991 | |||
| 2019-07-09 | 7988 etc rela | ニフコ | 2749 | 2703 | 2730 | 2725 | 2611.339 | -19 | -0.692 | |||
| 2019-07-08 | 7988 etc rela | ニフコ | 2753 | 2739 | 2749 | 2744 | 2629.547 | -18 | -0.652 | |||
| 2019-07-05 | 7988 etc rela | ニフコ | 2771 | 2723 | 2728 | 2762 | 2646.796 | 15 | 0.546 | |||
| 2019-07-04 | 7988 etc rela | ニフコ | 2757 | 2718 | 2720 | 2747 | 2632.422 | 12 | 0.439 | |||
| 2019-07-03 | 7988 etc rela | ニフコ | 2776 | 2711 | 2732 | 2735 | 2620.922 | -38 | -1.37 | |||
| 2019-07-02 | 7988 etc rela | ニフコ | 2778 | 2738 | 2738 | 2773 | 2657.337 | 6 | 0.217 | |||
| 2019-07-01 | 7988 etc rela | ニフコ | 2773 | 2704 | 2715 | 2767 | 2651.587 | 98 | 3.672 | |||
| 2019-06-28 | 7988 etc rela | ニフコ | 2693 | 2656 | 2682 | 2669 | 2557.676 | -20 | -0.744 | |||
| 2019-06-27 | 7988 etc rela | ニフコ | 2708 | 2670 | 2671 | 2689 | 2576.841 | 41 | 1.548 | |||
| 2019-06-26 | 7988 etc rela | ニフコ | 2683 | 2642 | 2649 | 2648 | 2537.551 | -39 | -1.451 | |||
| 2019-06-25 | 7988 etc rela | ニフコ | 2708 | 2658 | 2658 | 2687 | 2574.924 | 2 | 0.074 | |||
| 2019-06-24 | 7988 etc rela | ニフコ | 2689 | 2630 | 2630 | 2685 | 2573.008 | -34 | -1.25 | |||
| 2019-06-21 | 7988 etc rela | ニフコ | 2770 | 2705 | 2754 | 2719 | 2605.59 | -54 | -1.947 | |||
| 2019-06-20 | 7988 etc rela | ニフコ | 2791 | 2746 | 2767 | 2773 | 2657.337 | -11 | -0.395 | |||
| 2019-06-19 | 7988 etc rela | ニフコ | 2790 | 2761 | 2769 | 2784 | 2667.878 | 49 | 1.792 | |||
| 2019-06-18 | 7988 etc rela | ニフコ | 2781 | 2720 | 2746 | 2735 | 2620.922 | -19 | -0.69 | |||
| 2019-06-17 | 7988 etc rela | ニフコ | 2790 | 2752 | 2775 | 2754 | 2639.13 | -50 | -1.783 | |||
| 2019-06-14 | 7988 etc rela | ニフコ | 2821 | 2777 | 2791 | 2804 | 2687.044 | 15 | 0.538 | |||
| 2019-06-13 | 7988 etc rela | ニフコ | 2836 | 2779 | 2829 | 2789 | 2672.67 | -60 | -2.106 | |||
| 2019-06-12 | 7988 etc rela | ニフコ | 2877 | 2844 | 2877 | 2849 | 2730.167 | -30 | -1.042 | |||
| 2019-06-11 | 7988 etc rela | ニフコ | 2889 | 2860 | 2874 | 2879 | 2758.916 | 12 | 0.419 | |||
| 2019-06-10 | 7988 etc rela | ニフコ | 2877 | 2833 | 2867 | 2867 | 2747.417 | 49 | 1.739 | |||
| 2019-06-07 | 7988 etc rela | ニフコ | 2834 | 2802 | 2823 | 2818 | 2700.46 | 17 | 0.607 | |||
| 2019-06-06 | 7988 etc rela | ニフコ | 2820 | 2793 | 2801 | 2801 | 2684.17 | -28 | -0.99 | |||
| 2019-06-05 | 7988 etc rela | ニフコ | 2832 | 2759 | 2820 | 2829 | 2711.002 | 90 | 3.286 | |||
| 2019-06-04 | 7988 etc rela | ニフコ | 2745 | 2697 | 2697 | 2739 | 2624.756 | 29 | 1.07 | |||
| 2019-06-03 | 7988 etc rela | ニフコ | 2722 | 2690 | 2703 | 2710 | 2596.965 | -15 | -0.55 | |||
| 2019-05-31 | 7988 etc rela | ニフコ | 2783 | 2724 | 2776 | 2725 | 2611.339 | -77 | -2.748 | |||
| 2019-05-30 | 7988 etc rela | ニフコ | 2804 | 2762 | 2762 | 2802 | 2685.128 | 24 | 0.864 | |||
| 2019-05-29 | 7988 etc rela | ニフコ | 2811 | 2764 | 2789 | 2778 | 2662.129 | -49 | -1.733 | |||
| 2019-05-28 | 7988 etc rela | ニフコ | 2845 | 2812 | 2813 | 2827 | 2709.085 | 24 | 0.856 | |||
| 2019-05-27 | 7988 etc rela | ニフコ | 2806 | 2765 | 2787 | 2803 | 2686.086 | 16 | 0.574 | |||
| 2019-05-24 | 7988 etc rela | ニフコ | 2816 | 2768 | 2772 | 2787 | 2670.754 | -17 | -0.606 | |||
| 2019-05-23 | 7988 etc rela | ニフコ | 2824 | 2787 | 2804 | 2804 | 2687.044 | -3 | -0.107 | |||
| 2019-05-22 | 7988 etc rela | ニフコ | 2842 | 2797 | 2827 | 2807 | 2689.919 | -4 | -0.142 | |||
| 2019-05-21 | 7988 etc rela | ニフコ | 2820 | 2766 | 2777 | 2811 | 2693.752 | 0 | 0 | |||
| 2019-05-20 | 7988 etc rela | ニフコ | 2839 | 2785 | 2811 | 2811 | 2693.752 | -29 | -1.021 | |||
| 2019-05-17 | 7988 etc rela | ニフコ | 2881 | 2819 | 2875 | 2840 | 2721.542 | 4 | 0.141 | |||
| 2019-05-16 | 7988 etc rela | ニフコ | 2872 | 2823 | 2870 | 2836 | 2717.71 | -8 | -0.281 | |||
| 2019-05-15 | 7988 etc rela | ニフコ | 2844 | 2793 | 2811 | 2844 | 2725.376 | 35 | 1.246 | |||
| 2019-05-14 | 7988 etc rela | ニフコ | 2816 | 2738 | 2755 | 2809 | 2691.836 | -8 | -0.284 | |||
| 2019-05-13 | 7988 etc rela | ニフコ | 2851 | 2777 | 2818 | 2817 | 2699.502 | -19 | -0.67 | |||
| 2019-05-10 | 7988 etc rela | ニフコ | 3010 | 2836 | 2953 | 2836 | 2717.71 | -141 | -4.736 | |||
| 2019-05-09 | 7988 etc rela | ニフコ | 3020 | 2967 | 3005 | 2977 | 2852.829 | -63 | -2.072 | |||
| 2019-05-08 | 7988 etc rela | ニフコ | 3080 | 3030 | 3065 | 3040 | 2913.201 | -75 | -2.408 | |||
| 2019-05-07 | 7988 etc rela | ニフコ | 3185 | 3085 | 3185 | 3115 | 2985.073 | -15 | -0.479 | |||
| 2019-04-26 | 7988 etc rela | ニフコ | 3145 | 3090 | 3145 | 3130 | 2999.447 | -15 | -0.477 | |||
| 2019-04-25 | 7988 etc rela | ニフコ | 3155 | 3120 | 3150 | 3145 | 3013.821 | -30 | -0.945 | |||
| 2019-04-24 | 7988 etc rela | ニフコ | 3210 | 3160 | 3205 | 3175 | 3042.57 | -20 | -0.626 | |||
| 2019-04-23 | 7988 etc rela | ニフコ | 3225 | 3180 | 3225 | 3195 | 3061.735 | -10 | -0.312 | |||
| 2019-04-22 | 7988 etc rela | ニフコ | 3250 | 3200 | 3245 | 3205 | 3071.319 | -60 | -1.838 | |||
| 2019-04-19 | 7988 etc rela | ニフコ | 3290 | 3240 | 3240 | 3265 | 3128.816 | 50 | 1.555 | |||
| 2019-04-18 | 7988 etc rela | ニフコ | 3240 | 3200 | 3230 | 3215 | 3080.901 | 5 | 0.156 | |||
| 2019-04-17 | 7988 etc rela | ニフコ | 3215 | 3180 | 3200 | 3210 | 3076.11 | 60 | 1.905 | |||
| 2019-04-16 | 7988 etc rela | ニフコ | 3155 | 3130 | 3140 | 3150 | 3018.613 | -20 | -0.631 | |||
| 2019-04-15 | 7988 etc rela | ニフコ | 3190 | 3140 | 3190 | 3170 | 3037.778 | 90 | 2.922 | |||
| 2019-04-12 | 7988 etc rela | ニフコ | 3080 | 3045 | 3065 | 3080 | 2951.532 | -5 | -0.162 | |||
| 2019-04-11 | 7988 etc rela | ニフコ | 3090 | 3045 | 3055 | 3085 | 2956.324 | 30 | 0.982 | |||
| 2019-04-10 | 7988 etc rela | ニフコ | 3065 | 3020 | 3030 | 3055 | 2927.575 | -5 | -0.163 | |||
| 2019-04-09 | 7988 etc rela | ニフコ | 3080 | 3035 | 3070 | 3060 | 2932.366 | -5 | -0.163 | |||
| 2019-04-08 | 7988 etc rela | ニフコ | 3105 | 3040 | 3095 | 3065 | 2937.158 | -25 | -0.809 | |||
| 2019-04-05 | 7988 etc rela | ニフコ | 3110 | 3060 | 3075 | 3090 | 2961.115 | 20 | 0.651 | |||
| 2019-04-04 | 7988 etc rela | ニフコ | 3080 | 2995 | 3020 | 3070 | 2941.949 | 92 | 3.089 | |||
| 2019-04-03 | 7988 etc rela | ニフコ | 2986 | 2945 | 2956 | 2978 | 2853.787 | 38 | 1.293 | |||
| 2019-04-02 | 7988 etc rela | ニフコ | 2956 | 2925 | 2947 | 2940 | 2817.372 | 45 | 1.554 | |||
| 2019-04-01 | 7988 etc rela | ニフコ | 2918 | 2856 | 2870 | 2895 | 2774.249 | 75 | 2.66 | |||
| 2019-03-29 | 7988 etc rela | ニフコ | 2827 | 2778 | 2802 | 2820 | 2702.377 | 62 | 2.248 | |||
| 2019-03-28 | 7988 etc rela | ニフコ | 2796 | 2739 | 2792 | 2758 | 2642.963 | -32 | -1.147 | |||
| 2019-03-27 | 7988 etc rela | ニフコ | 2828 | 2774 | 2814 | 2790 | 2673.628 | -30 | -1.064 | |||
| 2019-03-26 | 7988 etc rela | ニフコ | 2820 | 2749 | 2772 | 2820 | 2672.67 | 85 | 3.108 | |||
| 2019-03-25 | 7988 etc rela | ニフコ | 2792 | 2710 | 2792 | 2735 | 2592.111 | -95 | -3.357 | |||
| 2019-03-22 | 7988 etc rela | ニフコ | 2847 | 2795 | 2832 | 2830 | 2682.148 | 2 | 0.071 | |||
| 2019-03-20 | 7988 etc rela | ニフコ | 2835 | 2799 | 2810 | 2828 | 2680.252 | -4 | -0.141 | |||
| 2019-03-19 | 7988 etc rela | ニフコ | 2836 | 2810 | 2828 | 2832 | 2684.043 | -5 | -0.176 | |||
| 2019-03-18 | 7988 etc rela | ニフコ | 2851 | 2809 | 2823 | 2837 | 2688.782 | 29 | 1.033 | |||
| 2019-03-15 | 7988 etc rela | ニフコ | 2834 | 2808 | 2822 | 2808 | 2661.297 | 9 | 0.322 | |||
| 2019-03-14 | 7988 etc rela | ニフコ | 2844 | 2793 | 2826 | 2799 | 2652.767 | -3 | -0.107 | |||
| 2019-03-13 | 7988 etc rela | ニフコ | 2849 | 2793 | 2830 | 2802 | 2655.61 | -64 | -2.233 | |||
| 2019-03-12 | 7988 etc rela | ニフコ | 2877 | 2816 | 2823 | 2866 | 2716.267 | 50 | 1.776 | |||
| 2019-03-11 | 7988 etc rela | ニフコ | 2821 | 2792 | 2805 | 2816 | 2668.879 | 14 | 0.5 | |||
| 2019-03-08 | 7988 etc rela | ニフコ | 2852 | 2797 | 2824 | 2802 | 2655.61 | -68 | -2.369 | |||
| 2019-03-07 | 7988 etc rela | ニフコ | 2887 | 2848 | 2874 | 2870 | 2720.058 | -4 | -0.139 | |||
| 2019-03-06 | 7988 etc rela | ニフコ | 2889 | 2843 | 2867 | 2874 | 2723.849 | 23 | 0.807 | |||
| 2019-03-05 | 7988 etc rela | ニフコ | 2883 | 2836 | 2872 | 2851 | 2702.051 | -42 | -1.452 | |||
| 2019-03-04 | 7988 etc rela | ニフコ | 2902 | 2865 | 2898 | 2893 | 2741.856 | 56 | 1.974 | |||
| 2019-03-01 | 7988 etc rela | ニフコ | 2870 | 2820 | 2825 | 2837 | 2688.782 | 7 | 0.247 | |||
| 2019-02-28 | 7988 etc rela | ニフコ | 2853 | 2785 | 2822 | 2830 | 2682.148 | -16 | -0.562 | |||
| 2019-02-27 | 7988 etc rela | ニフコ | 2884 | 2844 | 2883 | 2846 | 2697.312 | -54 | -1.862 | |||
| 2019-02-26 | 7988 etc rela | ニフコ | 2910 | 2867 | 2884 | 2900 | 2748.49 | 25 | 0.87 | |||
| 2019-02-25 | 7988 etc rela | ニフコ | 2897 | 2842 | 2896 | 2875 | 2724.797 | 29 | 1.019 | |||
| 2019-02-22 | 7988 etc rela | ニフコ | 2846 | 2779 | 2782 | 2846 | 2697.312 | 42 | 1.498 | |||
| 2019-02-21 | 7988 etc rela | ニフコ | 2811 | 2757 | 2811 | 2804 | 2657.506 | 15 | 0.538 | |||
| 2019-02-20 | 7988 etc rela | ニフコ | 2811 | 2775 | 2782 | 2789 | 2643.289 | 20 | 0.722 | |||
| 2019-02-19 | 7988 etc rela | ニフコ | 2790 | 2758 | 2779 | 2769 | 2624.334 | -33 | -1.178 | |||
| 2019-02-18 | 7988 etc rela | ニフコ | 2811 | 2757 | 2811 | 2802 | 2655.61 | 91 | 3.357 | |||
| 2019-02-15 | 7988 etc rela | ニフコ | 2755 | 2690 | 2755 | 2711 | 2569.365 | -45 | -1.633 | |||
| 2019-02-14 | 7988 etc rela | ニフコ | 2784 | 2747 | 2768 | 2756 | 2612.013 | -8 | -0.289 | |||
| 2019-02-13 | 7988 etc rela | ニフコ | 2776 | 2673 | 2696 | 2764 | 2619.596 | 67 | 2.484 | |||
| 2019-02-12 | 7988 etc rela | ニフコ | 2703 | 2603 | 2620 | 2697 | 2556.096 | 108 | 4.171 | |||
| 2019-02-08 | 7988 etc rela | ニフコ | 2675 | 2567 | 2662 | 2589 | 2453.739 | -128 | -4.711 | |||
| 2019-02-07 | 7988 etc rela | ニフコ | 2777 | 2702 | 2763 | 2717 | 2575.051 | -37 | -1.344 | |||
| 2019-02-06 | 7988 etc rela | ニフコ | 2812 | 2747 | 2809 | 2754 | 2610.118 | -20 | -0.721 | |||
| 2019-02-05 | 7988 etc rela | ニフコ | 2831 | 2755 | 2823 | 2774 | 2629.073 | -41 | -1.456 | |||
| 2019-02-04 | 7988 etc rela | ニフコ | 2832 | 2437 | 2661 | 2815 | 2667.931 | 195 | 7.443 | |||
| 2019-02-01 | 7988 etc rela | ニフコ | 2654 | 2616 | 2635 | 2620 | 2483.119 | -26 | -0.983 | |||
| 2019-01-31 | 7988 etc rela | ニフコ | 2678 | 2640 | 2647 | 2646 | 2507.761 | 32 | 1.224 | |||
| 2019-01-30 | 7988 etc rela | ニフコ | 2659 | 2613 | 2643 | 2614 | 2477.433 | -15 | -0.571 | |||
| 2019-01-29 | 7988 etc rela | ニフコ | 2648 | 2604 | 2635 | 2629 | 2491.649 | -7 | -0.266 | |||
| 2019-01-28 | 7988 etc rela | ニフコ | 2685 | 2629 | 2649 | 2636 | 2498.283 | -14 | -0.528 | |||
| 2019-01-25 | 7988 etc rela | ニフコ | 2655 | 2599 | 2607 | 2650 | 2511.552 | 53 | 2.041 | |||
| 2019-01-24 | 7988 etc rela | ニフコ | 2598 | 2533 | 2547 | 2597 | 2461.321 | 47 | 1.843 | |||
| 2019-01-23 | 7988 etc rela | ニフコ | 2586 | 2534 | 2564 | 2550 | 2416.776 | -64 | -2.448 | |||
| 2019-01-22 | 7988 etc rela | ニフコ | 2672 | 2614 | 2663 | 2614 | 2477.433 | -52 | -1.95 | |||
| 2019-01-21 | 7988 etc rela | ニフコ | 2669 | 2637 | 2654 | 2666 | 2526.716 | 62 | 2.381 | |||
| 2019-01-18 | 7988 etc rela | ニフコ | 2628 | 2580 | 2590 | 2604 | 2467.955 | 23 | 0.891 | |||
| 2019-01-17 | 7988 etc rela | ニフコ | 2624 | 2567 | 2599 | 2581 | 2446.157 | 13 | 0.506 | |||
| 2019-01-16 | 7988 etc rela | ニフコ | 2588 | 2531 | 2554 | 2568 | 2433.836 | 21 | 0.824 | |||
| 2019-01-15 | 7988 etc rela | ニフコ | 2550 | 2480 | 2488 | 2547 | 2413.933 | 18 | 0.712 | |||
| 2019-01-11 | 7988 etc rela | ニフコ | 2557 | 2527 | 2534 | 2529 | 2396.873 | -12 | -0.472 | |||
| 2019-01-10 | 7988 etc rela | ニフコ | 2584 | 2520 | 2572 | 2541 | 2408.246 | -65 | -2.494 | |||
| 2019-01-09 | 7988 etc rela | ニフコ | 2620 | 2568 | 2568 | 2606 | 2469.85 | 11 | 0.424 | |||
| 2019-01-08 | 7988 etc rela | ニフコ | 2636 | 2595 | 2629 | 2595 | 2459.425 | 3 | 0.116 | |||
| 2019-01-07 | 7988 etc rela | ニフコ | 2631 | 2561 | 2577 | 2592 | 2456.582 | 72 | 2.857 | |||
| 2019-01-04 | 7988 etc rela | ニフコ | 2559 | 2489 | 2515 | 2520 | 2388.344 | -80 | -3.077 | |||
| 2018-12-31 | 7988 etc rela | ニフコ | 2600 | 2600 | 2600 | 2600 | 2464.164 | 0 | 0 | |||
| 2018-12-28 | 7988 etc rela | ニフコ | 2646 | 2590 | 2623 | 2600 | 2464.164 | -30 | -1.141 | |||
| 2018-12-27 | 7988 etc rela | ニフコ | 2639 | 2557 | 2577 | 2630 | 2492.597 | 111 | 4.407 | |||
| 2018-12-26 | 7988 etc rela | ニフコ | 2536 | 2479 | 2508 | 2519 | 2387.396 | 33 | 1.327 | |||
| 2018-12-25 | 7988 etc rela | ニフコ | 2603 | 2480 | 2579 | 2486 | 2356.12 | -139 | -5.295 | |||
| 2018-12-24 | 7988 etc rela | ニフコ | 2625 | 2625 | 2625 | 2625 | 2487.858 | 0 | 0 | |||
| 2018-12-21 | 7988 etc rela | ニフコ | 2650 | 2588 | 2642 | 2625 | 2487.858 | -17 | -0.643 | |||
| 2018-12-20 | 7988 etc rela | ニフコ | 2763 | 2624 | 2756 | 2642 | 2503.969 | -124 | -4.483 | |||
| 2018-12-19 | 7988 etc rela | ニフコ | 2785 | 2745 | 2750 | 2766 | 2621.491 | -4 | -0.144 | |||
| 2018-12-18 | 7988 etc rela | ニフコ | 2805 | 2759 | 2783 | 2770 | 2625.282 | -57 | -2.016 | |||
| 2018-12-17 | 7988 etc rela | ニフコ | 2847 | 2794 | 2806 | 2827 | 2679.304 | 40 | 1.435 | |||
| 2018-12-14 | 7988 etc rela | ニフコ | 2815 | 2758 | 2808 | 2787 | 2641.394 | -30 | -1.065 | |||
| 2018-12-13 | 7988 etc rela | ニフコ | 2834 | 2764 | 2782 | 2817 | 2669.827 | 17 | 0.607 | |||
| 2018-12-12 | 7988 etc rela | ニフコ | 2835 | 2729 | 2748 | 2800 | 2653.715 | 98 | 3.627 | |||
| 2018-12-11 | 7988 etc rela | ニフコ | 2751 | 2680 | 2750 | 2702 | 2560.835 | -60 | -2.172 | |||
| 2018-12-10 | 7988 etc rela | ニフコ | 2795 | 2759 | 2784 | 2762 | 2617.7 | -62 | -2.195 | |||
| 2018-12-07 | 7988 etc rela | ニフコ | 2837 | 2784 | 2819 | 2824 | 2676.461 | 12 | 0.427 | |||
| 2018-12-06 | 7988 etc rela | ニフコ | 2858 | 2784 | 2832 | 2812 | 2665.088 | -30 | -1.056 | |||
| 2018-12-05 | 7988 etc rela | ニフコ | 2875 | 2833 | 2846 | 2842 | 2693.521 | -54 | -1.865 | |||
| 2018-12-04 | 7988 etc rela | ニフコ | 2975 | 2889 | 2965 | 2896 | 2744.699 | -70 | -2.36 | |||
| 2018-12-03 | 7988 etc rela | ニフコ | 2979 | 2939 | 2945 | 2966 | 2811.042 | 71 | 2.453 | |||
| 2018-11-30 | 7988 etc rela | ニフコ | 2938 | 2894 | 2900 | 2895 | 2743.752 | 11 | 0.381 | |||
| 2018-11-29 | 7988 etc rela | ニフコ | 2958 | 2881 | 2917 | 2884 | 2733.326 | -7 | -0.242 | |||
| 2018-11-28 | 7988 etc rela | ニフコ | 2902 | 2859 | 2882 | 2891 | 2739.96 | 11 | 0.382 | |||
| 2018-11-27 | 7988 etc rela | ニフコ | 2909 | 2842 | 2886 | 2880 | 2729.535 | 24 | 0.84 | |||
| 2018-11-26 | 7988 etc rela | ニフコ | 2906 | 2833 | 2858 | 2856 | 2706.789 | -2 | -0.07 | |||
| 2018-11-23 | 7988 etc rela | ニフコ | 2858 | 2858 | 2858 | 2858 | 2708.685 | 0 | 0 | |||
| 2018-11-22 | 7988 etc rela | ニフコ | 2892 | 2807 | 2856 | 2858 | 2708.685 | -7 | -0.244 | |||
| 2018-11-21 | 7988 etc rela | ニフコ | 2870 | 2820 | 2820 | 2865 | 2715.319 | -3 | -0.105 | |||
| 2018-11-20 | 7988 etc rela | ニフコ | 2892 | 2835 | 2857 | 2868 | 2718.162 | -2 | -0.07 | |||
| 2018-11-19 | 7988 etc rela | ニフコ | 2874 | 2820 | 2827 | 2870 | 2720.058 | 38 | 1.342 | |||
| 2018-11-16 | 7988 etc rela | ニフコ | 2876 | 2800 | 2858 | 2832 | 2684.043 | -30 | -1.048 | |||
| 2018-11-15 | 7988 etc rela | ニフコ | 2891 | 2830 | 2835 | 2862 | 2712.476 | 29 | 1.024 | |||
| 2018-11-14 | 7988 etc rela | ニフコ | 2875 | 2787 | 2790 | 2833 | 2684.991 | 78 | 2.831 | |||
| 2018-11-13 | 7988 etc rela | ニフコ | 2763 | 2697 | 2740 | 2755 | 2611.066 | -22 | -0.792 | |||
| 2018-11-12 | 7988 etc rela | ニフコ | 2842 | 2773 | 2815 | 2777 | 2631.917 | -58 | -2.046 | |||
| 2018-11-09 | 7988 etc rela | ニフコ | 2860 | 2827 | 2832 | 2835 | 2686.886 | 0 | 0 | |||
| 2018-11-08 | 7988 etc rela | ニフコ | 2854 | 2771 | 2791 | 2835 | 2686.886 | 88 | 3.203 | |||
| 2018-11-07 | 7988 etc rela | ニフコ | 2803 | 2731 | 2757 | 2747 | 2603.484 | -27 | -0.973 | |||
| 2018-11-06 | 7988 etc rela | ニフコ | 2819 | 2747 | 2761 | 2774 | 2629.073 | 28 | 1.02 | |||
| 2018-11-05 | 7988 etc rela | ニフコ | 2772 | 2711 | 2748 | 2746 | 2602.536 | -2 | -0.073 | |||
| 2018-11-02 | 7988 etc rela | ニフコ | 2764 | 2631 | 2656 | 2748 | 2604.432 | 142 | 5.449 | |||
| 2018-11-01 | 7988 etc rela | ニフコ | 2638 | 2541 | 2546 | 2606 | 2469.85 | 35 | 1.361 | |||
| 2018-10-31 | 7988 etc rela | ニフコ | 2601 | 2443 | 2443 | 2571 | 2436.679 | 28 | 1.101 | |||
| 2018-10-30 | 7988 etc rela | ニフコ | 2729 | 2456 | 2468 | 2543 | 2410.142 | 56 | 2.252 | |||
| 2018-10-29 | 7988 etc rela | ニフコ | 2604 | 2478 | 2590 | 2487 | 2357.068 | -91 | -3.53 | |||
| 2018-10-26 | 7988 etc rela | ニフコ | 2588 | 2537 | 2565 | 2578 | 2443.313 | 26 | 1.019 | |||
| 2018-10-25 | 7988 etc rela | ニフコ | 2596 | 2530 | 2539 | 2552 | 2418.672 | -50 | -1.922 | |||
| 2018-10-24 | 7988 etc rela | ニフコ | 2617 | 2566 | 2615 | 2602 | 2466.059 | 17 | 0.658 | |||
| 2018-10-23 | 7988 etc rela | ニフコ | 2668 | 2572 | 2650 | 2585 | 2449.948 | -124 | -4.577 | |||
| 2018-10-22 | 7988 etc rela | ニフコ | 2730 | 2679 | 2702 | 2709 | 2567.469 | 7 | 0.259 | |||
| 2018-10-19 | 7988 etc rela | ニフコ | 2730 | 2695 | 2719 | 2702 | 2560.835 | -47 | -1.71 | |||
| 2018-10-18 | 7988 etc rela | ニフコ | 2839 | 2746 | 2816 | 2749 | 2605.38 | -74 | -2.621 | |||
| 2018-10-17 | 7988 etc rela | ニフコ | 2828 | 2760 | 2769 | 2823 | 2675.513 | 84 | 3.067 | |||
| 2018-10-16 | 7988 etc rela | ニフコ | 2745 | 2713 | 2714 | 2739 | 2595.902 | 2 | 0.073 | |||
| 2018-10-15 | 7988 etc rela | ニフコ | 2780 | 2737 | 2750 | 2737 | 2594.006 | -61 | -2.18 | |||
| 2018-10-12 | 7988 etc rela | ニフコ | 2826 | 2774 | 2811 | 2798 | 2651.819 | -5 | -0.178 | |||
| 2018-10-11 | 7988 etc rela | ニフコ | 2811 | 2701 | 2701 | 2803 | 2656.558 | -48 | -1.684 | |||
| 2018-10-10 | 7988 etc rela | ニフコ | 2938 | 2850 | 2923 | 2851 | 2702.051 | -48 | -1.656 | |||
| 2018-10-09 | 7988 etc rela | ニフコ | 3025 | 2885 | 3010 | 2899 | 2747.543 | -151 | -4.951 | |||
| 2018-10-08 | 7988 etc rela | ニフコ | 3050 | 3050 | 3050 | 3050 | 2890.654 | 0 | 0 | |||
| 2018-10-05 | 7988 etc rela | ニフコ | 3090 | 3035 | 3055 | 3050 | 2890.654 | 0 | 0 | |||
| 2018-10-04 | 7988 etc rela | ニフコ | 3075 | 2995 | 3025 | 3050 | 2890.654 | 45 | 1.498 | |||
| 2018-10-03 | 7988 etc rela | ニフコ | 3120 | 2992 | 3095 | 3005 | 2848.005 | -95 | -3.065 | |||
| 2018-10-02 | 7988 etc rela | ニフコ | 3175 | 3075 | 3090 | 3100 | 2938.042 | 60 | 1.974 | |||
| 2018-10-01 | 7988 etc rela | ニフコ | 3050 | 2929 | 2951 | 3040 | 2881.176 | -15 | -0.491 | |||
| 2018-09-28 | 7988 etc rela | ニフコ | 3125 | 3045 | 3070 | 3055 | 2895.392 | 15 | 0.493 | |||
| 2018-09-27 | 7988 etc rela | ニフコ | 3120 | 3040 | 3105 | 3040 | 2881.176 | -70 | -2.251 | |||
| 2018-09-26 | 7988 etc rela | ニフコ | 3125 | 3045 | 3095 | 3110 | 2947.519 | 25 | 0.81 | |||
| 2018-09-25 | 7988 etc rela | ニフコ | 3090 | 3030 | 3040 | 3085 | 2894.445 | 10 | 0.325 | |||
| 2018-09-24 | 7988 etc rela | ニフコ | 3075 | 3075 | 3075 | 3075 | 2885.063 | 0 | 0 | |||
| 2018-09-21 | 7988 etc rela | ニフコ | 3105 | 3070 | 3100 | 3075 | 2885.063 | 0 | 0 | |||
| 2018-09-20 | 7988 etc rela | ニフコ | 3120 | 3040 | 3115 | 3075 | 2885.063 | -15 | -0.485 | |||
| 2018-09-19 | 7988 etc rela | ニフコ | 3115 | 3040 | 3050 | 3090 | 2899.136 | 25 | 0.816 | |||
| 2018-09-18 | 7988 etc rela | ニフコ | 3075 | 2977 | 3005 | 3065 | 2875.68 | 60 | 1.997 | |||
| 2018-09-17 | 7988 etc rela | ニフコ | 3005 | 3005 | 3005 | 3005 | 2819.386 | 0 | 0 | |||
| 2018-09-14 | 7988 etc rela | ニフコ | 3060 | 2997 | 3025 | 3005 | 2819.386 | 9 | 0.3 | |||
| 2018-09-13 | 7988 etc rela | ニフコ | 3005 | 2930 | 2934 | 2996 | 2810.942 | 69 | 2.357 | |||
| 2018-09-12 | 7988 etc rela | ニフコ | 2970 | 2915 | 2962 | 2927 | 2746.204 | -23 | -0.78 | |||
| 2018-09-11 | 7988 etc rela | ニフコ | 2960 | 2906 | 2925 | 2950 | 2767.783 | 14 | 0.477 | |||
| 2018-09-10 | 7988 etc rela | ニフコ | 2969 | 2911 | 2924 | 2936 | 2754.648 | 1 | 0.034 | |||
| 2018-09-07 | 7988 etc rela | ニフコ | 2966 | 2910 | 2957 | 2935 | 2753.71 | -53 | -1.774 | |||
| 2018-09-06 | 7988 etc rela | ニフコ | 3010 | 2974 | 2986 | 2988 | 2803.436 | 1 | 0.033 | |||
| 2018-09-05 | 7988 etc rela | ニフコ | 3005 | 2976 | 3005 | 2987 | 2802.498 | -18 | -0.599 | |||
| 2018-09-04 | 7988 etc rela | ニフコ | 3080 | 2995 | 3050 | 3005 | 2819.386 | -25 | -0.825 | |||
| 2018-09-03 | 7988 etc rela | ニフコ | 3050 | 3015 | 3035 | 3030 | 2842.842 | -20 | -0.656 | |||
| 2018-08-31 | 7988 etc rela | ニフコ | 3090 | 3040 | 3070 | 3050 | 2861.607 | -55 | -1.771 | |||
| 2018-08-30 | 7988 etc rela | ニフコ | 3165 | 3100 | 3155 | 3105 | 2913.209 | -50 | -1.585 | |||
| 2018-08-29 | 7988 etc rela | ニフコ | 3180 | 3100 | 3100 | 3155 | 2960.121 | 45 | 1.447 | |||
| 2018-08-28 | 7988 etc rela | ニフコ | 3130 | 3085 | 3085 | 3110 | 2917.901 | 55 | 1.8 | |||
| 2018-08-27 | 7988 etc rela | ニフコ | 3055 | 3020 | 3025 | 3055 | 2866.298 | 55 | 1.833 | |||
| 2018-08-24 | 7988 etc rela | ニフコ | 3015 | 2982 | 3000 | 3000 | 2814.695 | 4 | 0.134 | |||
| 2018-08-23 | 7988 etc rela | ニフコ | 3040 | 2996 | 3040 | 2996 | 2810.942 | -34 | -1.122 | |||
| 2018-08-22 | 7988 etc rela | ニフコ | 3030 | 2944 | 2944 | 3030 | 2842.842 | 55 | 1.849 | |||
| 2018-08-21 | 7988 etc rela | ニフコ | 2986 | 2957 | 2972 | 2975 | 2791.239 | 0 | 0 | |||
| 2018-08-20 | 7988 etc rela | ニフコ | 3000 | 2960 | 2996 | 2975 | 2791.239 | -45 | -1.49 | |||
| 2018-08-17 | 7988 etc rela | ニフコ | 3035 | 3010 | 3025 | 3020 | 2833.46 | 20 | 0.667 | |||
| 2018-08-16 | 7988 etc rela | ニフコ | 3015 | 2965 | 3000 | 3000 | 2814.695 | -50 | -1.639 | |||
| 2018-08-15 | 7988 etc rela | ニフコ | 3120 | 3035 | 3120 | 3050 | 2861.607 | -65 | -2.087 | |||
| 2018-08-14 | 7988 etc rela | ニフコ | 3120 | 3065 | 3080 | 3115 | 2922.592 | 45 | 1.466 | |||
| 2018-08-13 | 7988 etc rela | ニフコ | 3195 | 3055 | 3195 | 3070 | 2880.371 | -120 | -3.762 | |||
| 2018-08-10 | 7988 etc rela | ニフコ | 3260 | 3180 | 3260 | 3190 | 2992.959 | -40 | -1.238 | |||
| 2018-08-09 | 7988 etc rela | ニフコ | 3250 | 3175 | 3205 | 3230 | 3030.488 | 5 | 0.155 | |||
| 2018-08-08 | 7988 etc rela | ニフコ | 3245 | 3185 | 3200 | 3225 | 3025.797 | 35 | 1.097 | |||
| 2018-08-07 | 7988 etc rela | ニフコ | 3200 | 3150 | 3150 | 3190 | 2992.959 | 30 | 0.949 | |||
| 2018-08-06 | 7988 etc rela | ニフコ | 3215 | 3155 | 3195 | 3160 | 2964.812 | -70 | -2.167 | |||
| 2018-08-03 | 7988 etc rela | ニフコ | 3275 | 3230 | 3275 | 3230 | 3030.488 | -30 | -0.92 | |||
| 2018-08-02 | 7988 etc rela | ニフコ | 3310 | 3255 | 3270 | 3260 | 3058.635 | 10 | 0.308 | |||
| 2018-08-01 | 7988 etc rela | ニフコ | 3355 | 3240 | 3335 | 3250 | 3049.253 | -120 | -3.561 | |||
| 2018-07-31 | 7988 etc rela | ニフコ | 3435 | 3315 | 3420 | 3370 | 3161.841 | -5 | -0.148 | |||
| 2018-07-30 | 7988 etc rela | ニフコ | 3415 | 3365 | 3370 | 3375 | 3166.532 | -20 | -0.589 | |||
| 2018-07-27 | 7988 etc rela | ニフコ | 3405 | 3340 | 3395 | 3395 | 3185.297 | 25 | 0.742 | |||
| 2018-07-26 | 7988 etc rela | ニフコ | 3390 | 3330 | 3350 | 3370 | 3161.841 | 55 | 1.659 | |||
| 2018-07-25 | 7988 etc rela | ニフコ | 3320 | 3265 | 3285 | 3315 | 3110.238 | 45 | 1.376 | |||
| 2018-07-24 | 7988 etc rela | ニフコ | 3310 | 3265 | 3275 | 3270 | 3068.018 | 10 | 0.307 | |||
| 2018-07-23 | 7988 etc rela | ニフコ | 3295 | 3230 | 3250 | 3260 | 3058.635 | 10 | 0.308 | |||
| 2018-07-20 | 7988 etc rela | ニフコ | 3350 | 3220 | 3335 | 3250 | 3049.253 | -130 | -3.846 | |||
| 2018-07-19 | 7988 etc rela | ニフコ | 3425 | 3370 | 3380 | 3380 | 3171.223 | -10 | -0.295 | |||
| 2018-07-18 | 7988 etc rela | ニフコ | 3475 | 3370 | 3375 | 3390 | 3180.605 | 15 | 0.444 | |||
| 2018-07-17 | 7988 etc rela | ニフコ | 3455 | 3355 | 3435 | 3375 | 3166.532 | -35 | -1.026 | |||
| 2018-07-16 | 7988 etc rela | ニフコ | 3410 | 3410 | 3410 | 3410 | 3199.37 | 0 | 0 | |||
| 2018-07-13 | 7988 etc rela | ニフコ | 3460 | 3400 | 3440 | 3410 | 3199.37 | 5 | 0.147 | |||
| 2018-07-12 | 7988 etc rela | ニフコ | 3455 | 3395 | 3420 | 3405 | 3194.679 | -30 | -0.873 | |||
| 2018-07-11 | 7988 etc rela | ニフコ | 3465 | 3410 | 3460 | 3435 | 3222.826 | -50 | -1.435 | |||
| 2018-07-10 | 7988 etc rela | ニフコ | 3540 | 3485 | 3515 | 3485 | 3269.737 | 15 | 0.432 | |||
| 2018-07-09 | 7988 etc rela | ニフコ | 3480 | 3420 | 3435 | 3470 | 3255.664 | 35 | 1.019 | |||
| 2018-07-06 | 7988 etc rela | ニフコ | 3460 | 3355 | 3385 | 3435 | 3222.826 | 85 | 2.537 | |||
| 2018-07-05 | 7988 etc rela | ニフコ | 3385 | 3325 | 3365 | 3350 | 3143.076 | -15 | -0.446 | |||
| 2018-07-04 | 7988 etc rela | ニフコ | 3375 | 3335 | 3355 | 3365 | 3157.15 | 10 | 0.298 | |||
| 2018-07-03 | 7988 etc rela | ニフコ | 3360 | 3315 | 3330 | 3355 | 3147.767 | 0 | 0 | |||
| 2018-07-02 | 7988 etc rela | ニフコ | 3425 | 3345 | 3385 | 3355 | 3147.767 | -75 | -2.187 | |||
| 2018-06-29 | 7988 etc rela | ニフコ | 3475 | 3395 | 3465 | 3430 | 3218.135 | -35 | -1.01 | |||
| 2018-06-28 | 7988 etc rela | ニフコ | 3485 | 3450 | 3470 | 3465 | 3250.973 | 5 | 0.145 | |||
| 2018-06-27 | 7988 etc rela | ニフコ | 3520 | 3450 | 3515 | 3460 | 3246.282 | -30 | -0.86 | |||
| 2018-06-26 | 7988 etc rela | ニフコ | 3490 | 3400 | 3460 | 3490 | 3274.428 | 5 | 0.143 | |||
| 2018-06-25 | 7988 etc rela | ニフコ | 3505 | 3450 | 3500 | 3485 | 3269.737 | -65 | -1.831 | |||
| 2018-06-22 | 7988 etc rela | ニフコ | 3560 | 3510 | 3515 | 3550 | 3330.723 | -15 | -0.421 | |||
| 2018-06-21 | 7988 etc rela | ニフコ | 3625 | 3555 | 3585 | 3565 | 3344.796 | -60 | -1.655 | |||
| 2018-06-20 | 7988 etc rela | ニフコ | 3665 | 3570 | 3650 | 3625 | 3401.09 | -10 | -0.275 | |||
| 2018-06-19 | 7988 etc rela | ニフコ | 3675 | 3610 | 3660 | 3635 | 3410.472 | -75 | -2.022 | |||
| 2018-06-18 | 7988 etc rela | ニフコ | 3720 | 3665 | 3685 | 3710 | 3480.839 | -95 | -2.497 | |||
| 2018-06-15 | 7988 etc rela | ニフコ | 3860 | 3805 | 3845 | 3805 | 3569.972 | -30 | -0.782 | |||
| 2018-06-14 | 7988 etc rela | ニフコ | 3865 | 3825 | 3860 | 3835 | 3598.119 | -30 | -0.776 | |||
| 2018-06-13 | 7988 etc rela | ニフコ | 3940 | 3865 | 3925 | 3865 | 3626.265 | -60 | -1.529 | |||
| 2018-06-12 | 7988 etc rela | ニフコ | 3960 | 3890 | 3960 | 3925 | 3682.56 | -10 | -0.254 | |||
| 2018-06-11 | 7988 etc rela | ニフコ | 3950 | 3895 | 3920 | 3935 | 3691.941 | 50 | 1.287 | |||
| 2018-06-08 | 7988 etc rela | ニフコ | 3920 | 3860 | 3910 | 3885 | 3645.03 | -40 | -1.019 | |||
| 2018-06-07 | 7988 etc rela | ニフコ | 3975 | 3890 | 3960 | 3925 | 3682.56 | -25 | -0.633 | |||
| 2018-06-06 | 7988 etc rela | ニフコ | 3965 | 3900 | 3945 | 3950 | 3706.015 | 10 | 0.254 | |||
| 2018-06-05 | 7988 etc rela | ニフコ | 3950 | 3900 | 3925 | 3940 | 3696.633 | 30 | 0.767 | |||
| 2018-06-04 | 7988 etc rela | ニフコ | 3930 | 3835 | 3850 | 3910 | 3668.486 | 120 | 3.166 | |||
| 2018-06-01 | 7988 etc rela | ニフコ | 3805 | 3745 | 3745 | 3790 | 3555.898 | 35 | 0.932 | |||
| 2018-05-31 | 7988 etc rela | ニフコ | 3775 | 3690 | 3725 | 3755 | 3523.06 | 15 | 0.401 | |||
| 2018-05-30 | 7988 etc rela | ニフコ | 3780 | 3720 | 3745 | 3740 | 3508.987 | -75 | -1.966 | |||
| 2018-05-29 | 7988 etc rela | ニフコ | 3815 | 3760 | 3815 | 3815 | 3579.354 | -65 | -1.675 | |||
| 2018-05-28 | 7988 etc rela | ニフコ | 3890 | 3825 | 3845 | 3880 | 3640.339 | 15 | 0.388 | |||
| 2018-05-25 | 7988 etc rela | ニフコ | 3915 | 3845 | 3885 | 3865 | 3626.265 | -30 | -0.77 | |||
| 2018-05-24 | 7988 etc rela | ニフコ | 3975 | 3880 | 3960 | 3895 | 3654.412 | -80 | -2.013 | |||
| 2018-05-23 | 7988 etc rela | ニフコ | 4025 | 3970 | 3980 | 3975 | 3729.471 | -30 | -0.749 | |||
| 2018-05-22 | 7988 etc rela | ニフコ | 4065 | 3995 | 4050 | 4005 | 3757.618 | -50 | -1.233 | |||
| 2018-05-21 | 7988 etc rela | ニフコ | 4070 | 4000 | 4035 | 4055 | 3804.53 | 25 | 0.62 | |||
| 2018-05-18 | 7988 etc rela | ニフコ | 4040 | 3955 | 3995 | 4030 | 3781.073 | 85 | 2.155 | |||
| 2018-05-17 | 7988 etc rela | ニフコ | 3985 | 3920 | 3980 | 3945 | 3701.324 | -35 | -0.879 | |||
| 2018-05-16 | 7988 etc rela | ニフコ | 4010 | 3960 | 3960 | 3980 | 3734.162 | 0 | 0 | |||
| 2018-05-15 | 7988 etc rela | ニフコ | 3995 | 3945 | 3945 | 3980 | 3734.162 | 15 | 0.378 | |||
| 2018-05-14 | 7988 etc rela | ニフコ | 4000 | 3895 | 3960 | 3965 | 3720.089 | 45 | 1.148 | |||
| 2018-05-11 | 7988 etc rela | ニフコ | 3980 | 3885 | 3885 | 3920 | 3677.868 | 55 | 1.423 | |||
| 2018-05-10 | 7988 etc rela | ニフコ | 3900 | 3850 | 3900 | 3865 | 3626.265 | -20 | -0.515 | |||
| 2018-05-09 | 7988 etc rela | ニフコ | 3930 | 3880 | 3930 | 3885 | 3645.03 | 0 | 0 | |||
| 2018-05-08 | 7988 etc rela | ニフコ | 3905 | 3860 | 3900 | 3885 | 3645.03 | -30 | -0.766 | |||
| 2018-05-07 | 7988 etc rela | ニフコ | 3930 | 3845 | 3905 | 3915 | 3673.177 | 45 | 1.163 | |||
| 2018-05-04 | 7988 etc rela | ニフコ | 3870 | 3870 | 3870 | 3870 | 3630.957 | 0 | 0 | |||
| 2018-05-03 | 7988 etc rela | ニフコ | 3870 | 3870 | 3870 | 3870 | 3630.957 | 0 | 0 | |||
| 2018-05-02 | 7988 etc rela | ニフコ | 3930 | 3855 | 3930 | 3870 | 3630.957 | -40 | -1.023 | |||
| 2018-05-01 | 7988 etc rela | ニフコ | 3935 | 3825 | 3855 | 3910 | 3668.486 | 55 | 1.427 | |||
| 2018-04-30 | 7988 etc rela | ニフコ | 3855 | 3855 | 3855 | 3855 | 3616.883 | 0 | 0 | |||
| 2018-04-27 | 7988 etc rela | ニフコ | 3885 | 3805 | 3875 | 3855 | 3616.883 | 40 | 1.048 | |||
| 2018-04-26 | 7988 etc rela | ニフコ | 3840 | 3775 | 3840 | 3815 | 3579.354 | -10 | -0.261 | |||
| 2018-04-25 | 7988 etc rela | ニフコ | 3850 | 3800 | 3820 | 3825 | 3588.736 | -10 | -0.261 | |||
| 2018-04-24 | 7988 etc rela | ニフコ | 3835 | 3795 | 3820 | 3835 | 3598.119 | 55 | 1.455 | |||
| 2018-04-23 | 7988 etc rela | ニフコ | 3800 | 3745 | 3785 | 3780 | 3546.516 | 35 | 0.935 | |||
| 2018-04-20 | 7988 etc rela | ニフコ | 3770 | 3680 | 3720 | 3745 | 3513.678 | 25 | 0.672 | |||
| 2018-04-19 | 7988 etc rela | ニフコ | 3775 | 3695 | 3775 | 3720 | 3490.222 | -40 | -1.064 | |||
| 2018-04-18 | 7988 etc rela | ニフコ | 3775 | 3660 | 3680 | 3760 | 3527.751 | 65 | 1.759 | |||
| 2018-04-17 | 7988 etc rela | ニフコ | 3735 | 3680 | 3700 | 3695 | 3466.766 | 0 | 0 | |||
| 2018-04-16 | 7988 etc rela | ニフコ | 3695 | 3620 | 3635 | 3695 | 3466.766 | 35 | 0.956 | |||
| 2018-04-13 | 7988 etc rela | ニフコ | 3695 | 3620 | 3680 | 3660 | 3433.928 | 5 | 0.137 | |||
| 2018-04-12 | 7988 etc rela | ニフコ | 3670 | 3585 | 3630 | 3655 | 3429.237 | 20 | 0.55 | |||
| 2018-04-11 | 7988 etc rela | ニフコ | 3650 | 3575 | 3625 | 3635 | 3410.472 | -5 | -0.137 | |||
| 2018-04-10 | 7988 etc rela | ニフコ | 3650 | 3570 | 3610 | 3640 | 3415.163 | 25 | 0.692 | |||
| 2018-04-09 | 7988 etc rela | ニフコ | 3645 | 3600 | 3635 | 3615 | 3391.708 | -25 | -0.687 | |||
| 2018-04-06 | 7988 etc rela | ニフコ | 3665 | 3600 | 3645 | 3640 | 3415.163 | -5 | -0.137 | |||
| 2018-04-05 | 7988 etc rela | ニフコ | 3690 | 3625 | 3635 | 3645 | 3419.854 | 70 | 1.958 | |||
| 2018-04-04 | 7988 etc rela | ニフコ | 3585 | 3535 | 3555 | 3575 | 3354.178 | 10 | 0.281 | |||
| 2018-04-03 | 7988 etc rela | ニフコ | 3600 | 3545 | 3580 | 3565 | 3344.796 | -40 | -1.11 | |||
| 2018-04-02 | 7988 etc rela | ニフコ | 3665 | 3595 | 3625 | 3605 | 3382.325 | -25 | -0.689 | |||
| 2018-03-30 | 7988 etc rela | ニフコ | 3635 | 3535 | 3580 | 3630 | 3405.781 | 85 | 2.398 | |||
| 2018-03-29 | 7988 etc rela | ニフコ | 3580 | 3495 | 3530 | 3545 | 3326.031 | -25 | -0.7 | |||
| 2018-03-28 | 7988 etc rela | ニフコ | 3620 | 3525 | 3620 | 3570 | 3349.487 | -80 | -2.192 | |||
| 2018-03-27 | 7988 etc rela | ニフコ | 3670 | 3600 | 3610 | 3650 | 3364.499 | 70 | 1.955 | |||
| 2018-03-26 | 7988 etc rela | ニフコ | 3590 | 3510 | 3555 | 3580 | 3299.974 | -35 | -0.968 | |||
| 2018-03-23 | 7988 etc rela | ニフコ | 3715 | 3600 | 3690 | 3615 | 3332.237 | -125 | -3.342 | |||
| 2018-03-22 | 7988 etc rela | ニフコ | 3785 | 3705 | 3760 | 3740 | 3447.459 | -5 | -0.134 | |||
| 2018-03-21 | 7988 etc rela | ニフコ | 3745 | 3745 | 3745 | 3745 | 3452.068 | 0 | 0 | |||
| 2018-03-20 | 7988 etc rela | ニフコ | 3775 | 3705 | 3765 | 3745 | 3452.068 | -65 | -1.706 | |||
| 2018-03-19 | 7988 etc rela | ニフコ | 3855 | 3775 | 3850 | 3810 | 3511.984 | -85 | -2.182 | |||
| 2018-03-16 | 7988 etc rela | ニフコ | 3950 | 3835 | 3940 | 3895 | 3590.335 | -35 | -0.891 | |||
| 2018-03-15 | 7988 etc rela | ニフコ | 3940 | 3855 | 3920 | 3930 | 3622.597 | 5 | 0.127 | |||
| 2018-03-14 | 7988 etc rela | ニフコ | 3975 | 3910 | 3910 | 3925 | 3617.989 | -10 | -0.254 | |||
| 2018-03-13 | 7988 etc rela | ニフコ | 3935 | 3880 | 3885 | 3935 | 3627.206 | 15 | 0.383 | |||
| 2018-03-12 | 7988 etc rela | ニフコ | 3940 | 3865 | 3870 | 3920 | 3613.379 | 115 | 3.022 | |||
| 2018-03-09 | 7988 etc rela | ニフコ | 3860 | 3775 | 3840 | 3805 | 3507.375 | 30 | 0.795 | |||
| 2018-03-08 | 7988 etc rela | ニフコ | 3795 | 3755 | 3780 | 3775 | 3479.722 | 35 | 0.936 | |||
| 2018-03-07 | 7988 etc rela | ニフコ | 3825 | 3730 | 3765 | 3740 | 3447.459 | -20 | -0.532 | |||
| 2018-03-06 | 7988 etc rela | ニフコ | 3775 | 3740 | 3740 | 3760 | 3465.895 | 80 | 2.174 | |||
| 2018-03-05 | 7988 etc rela | ニフコ | 3735 | 3660 | 3720 | 3680 | 3392.152 | -20 | -0.541 | |||
| 2018-03-02 | 7988 etc rela | ニフコ | 3715 | 3670 | 3670 | 3700 | 3410.588 | -70 | -1.857 | |||
| 2018-03-01 | 7988 etc rela | ニフコ | 3820 | 3755 | 3820 | 3770 | 3475.112 | -75 | -1.951 | |||
| 2018-02-28 | 7988 etc rela | ニフコ | 3900 | 3845 | 3860 | 3845 | 3544.246 | -35 | -0.902 | |||
| 2018-02-27 | 7988 etc rela | ニフコ | 3900 | 3855 | 3890 | 3880 | 3576.508 | 40 | 1.042 | |||
| 2018-02-26 | 7988 etc rela | ニフコ | 3860 | 3815 | 3850 | 3840 | 3539.637 | 65 | 1.722 | |||
| 2018-02-23 | 7988 etc rela | ニフコ | 3790 | 3745 | 3790 | 3775 | 3479.722 | -20 | -0.527 | |||
| 2018-02-22 | 7988 etc rela | ニフコ | 3865 | 3780 | 3825 | 3795 | 3498.157 | -5 | -0.132 | |||
| 2018-02-21 | 7988 etc rela | ニフコ | 3825 | 3765 | 3795 | 3800 | 3502.765 | 45 | 1.198 | |||
| 2018-02-20 | 7988 etc rela | ニフコ | 3850 | 3745 | 3850 | 3755 | 3461.286 | -70 | -1.83 | |||
| 2018-02-19 | 7988 etc rela | ニフコ | 3830 | 3685 | 3710 | 3825 | 3525.81 | 185 | 5.082 | |||
| 2018-02-16 | 7988 etc rela | ニフコ | 3690 | 3625 | 3660 | 3640 | 3355.281 | 5 | 0.138 | |||
| 2018-02-15 | 7988 etc rela | ニフコ | 3670 | 3610 | 3620 | 3635 | 3350.672 | 10 | 0.276 | |||
| 2018-02-14 | 7988 etc rela | ニフコ | 3750 | 3615 | 3720 | 3625 | 3341.454 | -115 | -3.075 | |||
| 2018-02-13 | 7988 etc rela | ニフコ | 3845 | 3730 | 3815 | 3740 | 3447.459 | 0 | 0 | |||
| 2018-02-12 | 7988 etc rela | ニフコ | 3740 | 3740 | 3740 | 3740 | 3447.459 | 0 | 0 | |||
| 2018-02-09 | 7988 etc rela | ニフコ | 3745 | 3670 | 3670 | 3740 | 3447.459 | -55 | -1.449 | |||
| 2018-02-08 | 7988 etc rela | ニフコ | 3810 | 3710 | 3710 | 3795 | 3498.157 | 45 | 1.2 | |||
| 2018-02-07 | 7988 etc rela | ニフコ | 3860 | 3750 | 3790 | 3750 | 3456.677 | 80 | 2.18 | |||
| 2018-02-06 | 7988 etc rela | ニフコ | 3725 | 3590 | 3685 | 3670 | 3382.935 | -230 | -5.897 | |||
| 2018-02-05 | 7988 etc rela | ニフコ | 3955 | 3810 | 3865 | 3900 | 3594.944 | 0 | 0 | |||
| 2018-02-02 | 7988 etc rela | ニフコ | 3925 | 3865 | 3910 | 3900 | 3594.944 | -35 | -0.889 | |||
| 2018-02-01 | 7988 etc rela | ニフコ | 3945 | 3830 | 3840 | 3935 | 3627.206 | 110 | 2.876 | |||
| 2018-01-31 | 7988 etc rela | ニフコ | 3890 | 3825 | 3860 | 3825 | 3525.81 | -10 | -0.261 | |||
| 2018-01-30 | 7988 etc rela | ニフコ | 3935 | 3830 | 3935 | 3835 | 3535.028 | -75 | -1.918 | |||
| 2018-01-29 | 7988 etc rela | ニフコ | 3940 | 3895 | 3940 | 3910 | 3604.162 | 45 | 1.164 | |||
| 2018-01-26 | 7988 etc rela | ニフコ | 3895 | 3840 | 3895 | 3865 | 3562.681 | 20 | 0.52 | |||
| 2018-01-25 | 7988 etc rela | ニフコ | 3885 | 3830 | 3840 | 3845 | 3544.246 | 15 | 0.392 | |||
| 2018-01-24 | 7988 etc rela | ニフコ | 3870 | 3820 | 3865 | 3830 | 3530.419 | 0 | 0 | |||
| 2018-01-23 | 7988 etc rela | ニフコ | 3855 | 3800 | 3855 | 3830 | 3530.419 | 0 | 0 | |||
| 2018-01-22 | 7988 etc rela | ニフコ | 3875 | 3775 | 3870 | 3830 | 3530.419 | -50 | -1.289 | |||
| 2018-01-19 | 7988 etc rela | ニフコ | 3910 | 3865 | 3900 | 3880 | 3576.508 | -20 | -0.513 | |||
| 2018-01-18 | 7988 etc rela | ニフコ | 4020 | 3900 | 4015 | 3900 | 3594.944 | -95 | -2.378 | |||
| 2018-01-17 | 7988 etc rela | ニフコ | 4015 | 3930 | 3940 | 3995 | 3682.513 | 20 | 0.503 | |||
| 2018-01-16 | 7988 etc rela | ニフコ | 3980 | 3925 | 3935 | 3975 | 3664.077 | 65 | 1.662 | |||
| 2018-01-15 | 7988 etc rela | ニフコ | 3950 | 3900 | 3915 | 3910 | 3604.162 | 20 | 0.514 | |||
| 2018-01-12 | 7988 etc rela | ニフコ | 3925 | 3885 | 3910 | 3890 | 3585.726 | -10 | -0.256 | |||
| 2018-01-11 | 7988 etc rela | ニフコ | 3920 | 3875 | 3890 | 3900 | 3594.944 | -30 | -0.763 | |||
| 2018-01-10 | 7988 etc rela | ニフコ | 3960 | 3930 | 3930 | 3930 | 3622.597 | 5 | 0.127 | |||
| 2018-01-09 | 7988 etc rela | ニフコ | 3970 | 3920 | 3965 | 3925 | 3617.989 | -30 | -0.759 | |||
| 2018-01-08 | 7988 etc rela | ニフコ | 3955 | 3955 | 3955 | 3955 | 3645.642 | 0 | 0 | |||
| 2018-01-05 | 7988 etc rela | ニフコ | 3965 | 3905 | 3925 | 3955 | 3645.642 | 60 | 1.54 | |||
| 2018-01-04 | 7988 etc rela | ニフコ | 3900 | 3825 | 3845 | 3895 | 3590.335 | 50 | 1.3 | |||
| 2018-01-03 | 7988 etc rela | ニフコ | 3845 | 3845 | 3845 | 3845 | 3544.246 | 0 | 0 | |||
| 2018-01-02 | 7988 etc rela | ニフコ | 3845 | 3845 | 3845 | 3845 | 3544.246 | 0 | 0 | |||
| 2018-01-01 | 7988 etc rela | ニフコ | 3845 | 3845 | 3845 | 3845 | 3544.246 | 0 | 0 |