Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
37.46 |
vratio_0025_0050 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
3,553億円 |
3553 |
mvalue_01000_05000 |
2025-07-31 |
|
6902;7282;7259 |
デンソー;豊田合;アイシン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.028 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-42.502 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
3,523億円 |
3523 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.161 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.119 |
mrstrength_n0.2_0000 |
3466.8 |
1.361 |
ma5_dratio_000_005 |
3432.8 |
2.365 |
ma10_dratio_000_005 |
3375.68 |
4.098 |
ma25_dratio_000_005 |
3407.04 |
3.139 |
ma50_dratio_000_005 |
3427.44 |
2.526 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
3.415 |
vratio_0000_0025 |
11 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.942 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
1.835 |
mrstrength_0001_0002 |
3436 |
2.678 |
ma5_dratio_000_005 |
3423.4 |
3.055 |
ma10_dratio_000_005 |
3368.28 |
4.742 |
ma25_dratio_000_005 |
3407.22 |
3.545 |
ma50_dratio_000_005 |
3431.787 |
2.804 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
24.98 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
3,480億円 |
3480 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.336 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.458 |
mrstrength_0001_0002 |
3408.2 |
1.843 |
ma5_dratio_000_005 |
3413.9 |
1.673 |
ma10_dratio_000_005 |
3359.76 |
3.311 |
ma25_dratio_000_005 |
3407.54 |
1.862 |
ma50_dratio_000_005 |
3435.427 |
1.035 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.663 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
-8.096 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
3,445億円 |
3445 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.902 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
1.173 |
mrstrength_0001_0002 |
3399 |
1.089 |
ma5_dratio_000_005 |
3407.5 |
0.836 |
ma10_dratio_000_005 |
3354.6 |
2.427 |
ma25_dratio_000_005 |
3408.68 |
0.801 |
ma50_dratio_000_005 |
3439.44 |
-0.1 |
ma75_dratio_n05_000 |
1.507 |
gratio_0001_0002 |
0.965 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-1.489 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
1.53 |
mratio_1.50_0002 |
3,394億円 |
3394 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.146 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.489 |
mrstrength_00.2_00.5 |
3395.2 |
-0.3 |
ma5_dratio_n05_000 |
3400.8 |
-0.465 |
ma10_dratio_n05_000 |
3353.24 |
0.947 |
ma25_dratio_000_005 |
3410.48 |
-0.747 |
ma50_dratio_n05_000 |
3444.693 |
-1.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
2.321 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
1.53 |
mratio_1.50_0002 |
3,369億円 |
3369 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.91 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.295 |
mrstrength_n0.5_n0.2 |
3398.8 |
-1.142 |
ma5_dratio_n05_000 |
3396.4 |
-1.072 |
ma10_dratio_n05_000 |
3353.88 |
0.182 |
ma25_dratio_000_005 |
3412.58 |
-1.541 |
ma50_dratio_n05_000 |
3450.507 |
-2.623 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
-18.432 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
1.53 |
mratio_1.50_0002 |
3,398億円 |
3398 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.787 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.114 |
mrstrength_n002_n001 |
3410.8 |
-0.639 |
ma5_dratio_n05_000 |
3391.8 |
-0.083 |
ma10_dratio_n05_000 |
3355.88 |
0.987 |
ma25_dratio_000_005 |
3415.38 |
-0.772 |
ma50_dratio_n05_000 |
3456.387 |
-1.95 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
24.585 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
1.53 |
mratio_1.50_0002 |
3,434億円 |
3434 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
2.752 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_02 |
0.059 |
0.175 |
mrstrength_0000_00.2 |
3419.6 |
0.158 |
ma5_dratio_000_005 |
3385.6 |
1.164 |
ma10_dratio_000_005 |
3359 |
1.965 |
ma25_dratio_000_005 |
3416.06 |
0.262 |
ma50_dratio_000_005 |
3461.64 |
-1.058 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-3.999 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
1.53 |
mratio_1.50_0002 |
3,426億円 |
3426 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.04 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.971 |
mrstrength_00.7_0001 |
3416 |
0.029 |
ma5_dratio_000_005 |
3376.3 |
1.205 |
ma10_dratio_000_005 |
3361.16 |
1.661 |
ma25_dratio_000_005 |
3416.1 |
0.026 |
ma50_dratio_000_005 |
3465.64 |
-1.403 |
ma75_dratio_n05_000 |
-0.94 |
gratio_n001_n0.5 |
1.633 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
19.392 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
3,412億円 |
3412 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.597 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.741 |
mrstrength_00.7_0001 |
3406.4 |
-0.1 |
ma5_dratio_n05_000 |
3366.7 |
1.078 |
ma10_dratio_000_005 |
3361.4 |
1.238 |
ma25_dratio_000_005 |
3417.4 |
-0.421 |
ma50_dratio_n05_000 |
3469.693 |
-1.922 |
ma75_dratio_n05_000 |
-1.053 |
gratio_n002_n001 |
1.271 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-34.085 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
3,429億円 |
3429 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.051 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.217 |
mrstrength_n002_n001 |
3394 |
0.766 |
ma5_dratio_000_005 |
3356.4 |
1.895 |
ma10_dratio_000_005 |
3361.6 |
1.737 |
ma25_dratio_000_005 |
3417.5 |
0.073 |
ma50_dratio_000_005 |
3474.587 |
-1.571 |
ma75_dratio_n05_000 |
1.107 |
gratio_0001_0002 |
1.96 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
3.012 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
3,442億円 |
3442 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
2.412 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-0.667 |
mrstrength_n001_n0.5 |
3372.8 |
1.785 |
ma5_dratio_000_005 |
3340.6 |
2.766 |
ma10_dratio_000_005 |
3360.24 |
2.165 |
ma25_dratio_000_005 |
3417.44 |
0.455 |
ma50_dratio_000_005 |
3478.24 |
-1.301 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
14.784 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.996 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.522 |
mrstrength_n001_n0.5 |
3351.6 |
1.653 |
ma5_dratio_000_005 |
3322 |
2.559 |
ma10_dratio_000_005 |
3359.32 |
1.419 |
ma25_dratio_000_005 |
3417.38 |
-0.304 |
ma50_dratio_n05_000 |
3481.627 |
-2.143 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
17.531 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
3,378億円 |
3378 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.069 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.447 |
mrstrength_00.2_00.5 |
3336.6 |
0.971 |
ma5_dratio_000_005 |
3313.3 |
1.681 |
ma10_dratio_000_005 |
3359.08 |
0.295 |
ma25_dratio_000_005 |
3415.7 |
-1.367 |
ma50_dratio_n05_000 |
3485.093 |
-3.331 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
3.942 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
3,350億円 |
3350 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.088 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.323 |
mrstrength_n0.5_n0.2 |
3327 |
0.421 |
ma5_dratio_000_005 |
3311 |
0.906 |
ma10_dratio_000_005 |
3362.88 |
-0.651 |
ma25_dratio_n05_000 |
3413.74 |
-2.131 |
ma50_dratio_n05_000 |
3489.493 |
-4.255 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
1.784 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-51.369 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
3,323億円 |
3323 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.1 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.263 |
mrstrength_n0.5_n0.2 |
3318.8 |
-0.145 |
ma5_dratio_n05_000 |
3309.4 |
0.139 |
ma10_dratio_000_005 |
3368.16 |
-1.608 |
ma25_dratio_n05_000 |
3416.22 |
-2.992 |
ma50_dratio_n05_000 |
3493.56 |
-5.14 |
ma75_dratio_n07_n05 |
-0.481 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
118.368 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
3,336億円 |
3336 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.427 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.071 |
mrstrength_0000_00.2 |
3308.4 |
0.562 |
ma5_dratio_000_005 |
3310.9 |
0.486 |
ma10_dratio_000_005 |
3375.16 |
-1.427 |
ma25_dratio_n05_000 |
3414.88 |
-2.573 |
ma50_dratio_n05_000 |
3497.787 |
-4.883 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
12.063 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
3,341億円 |
3341 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.792 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.351 |
mrstrength_0001_0002 |
3292.4 |
1.203 |
ma5_dratio_000_005 |
3309.7 |
0.674 |
ma10_dratio_000_005 |
3378.84 |
-1.386 |
ma25_dratio_n05_000 |
3413.88 |
-2.398 |
ma50_dratio_n05_000 |
3502.493 |
-4.868 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-2.155 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
3,330億円 |
3330 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.466 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.268 |
mrstrength_n0.5_n0.2 |
3290 |
0.942 |
ma5_dratio_000_005 |
3310.7 |
0.311 |
ma10_dratio_000_005 |
3379.76 |
-1.739 |
ma25_dratio_n05_000 |
3410.52 |
-2.625 |
ma50_dratio_n05_000 |
3506.733 |
-5.296 |
ma75_dratio_n07_n05 |
0.303 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
8.762 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
3,308億円 |
3308 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.056 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.577 |
mrstrength_00.5_00.7 |
3295 |
0.152 |
ma5_dratio_000_005 |
3318.8 |
-0.566 |
ma10_dratio_n05_000 |
3384.48 |
-2.496 |
ma25_dratio_n05_000 |
3412.6 |
-3.3 |
ma50_dratio_n05_000 |
3511.907 |
-6.034 |
ma75_dratio_n07_n05 |
-0.521 |
gratio_n001_n0.5 |
2.668 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-48.11 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
3,270億円 |
3270 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.274 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.799 |
mrstrength_n001_n0.5 |
3300 |
-1.152 |
ma5_dratio_n05_000 |
3328.9 |
-2.01 |
ma10_dratio_n05_000 |
3394.6 |
-3.906 |
ma25_dratio_n05_000 |
3417.04 |
-4.537 |
ma50_dratio_n05_000 |
3517.147 |
-7.254 |
ma75_dratio_n10_n07 |
1.016 |
gratio_0001_0002 |
1.66 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-2.199 |
atratio_n003_n002 |
31.081 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
3,255億円 |
3255 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.42 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.311 |
mrstrength_n002_n001 |
3313.4 |
-2.004 |
ma5_dratio_n05_000 |
3343.7 |
-2.892 |
ma10_dratio_n05_000 |
3405 |
-4.64 |
ma25_dratio_n05_000 |
3424.24 |
-5.176 |
ma50_dratio_n07_n05 |
3522.987 |
-7.834 |
ma75_dratio_n10_n07 |
-1.205 |
gratio_n002_n001 |
1.958 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
52.456 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
3,329億円 |
3329 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.968 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.131 |
mrstrength_n0.2_0000 |
3327 |
-0.21 |
ma5_dratio_n05_000 |
3365.7 |
-1.358 |
ma10_dratio_n05_000 |
3416.84 |
-2.834 |
ma25_dratio_n05_000 |
3431.06 |
-3.237 |
ma50_dratio_n05_000 |
3528.72 |
-5.915 |
ma75_dratio_n07_n05 |
-0.448 |
gratio_n0.5_0000 |
2.68 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-14.033 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
3,355億円 |
3355 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.753 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
0.549 |
0.083 |
mrstrength_0000_00.2 |
3331.4 |
0.438 |
ma5_dratio_000_005 |
3381.6 |
-1.053 |
ma10_dratio_n05_000 |
3424.36 |
-2.288 |
ma25_dratio_n05_000 |
3436.3 |
-2.628 |
ma50_dratio_n05_000 |
3533.12 |
-5.296 |
ma75_dratio_n07_n05 |
0.241 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
21.927 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
3,334億円 |
3334 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.306 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.443 |
mrstrength_n0.5_n0.2 |
3342.6 |
-0.527 |
ma5_dratio_n05_000 |
3389.3 |
-1.897 |
ma10_dratio_n05_000 |
3430.36 |
-3.071 |
ma25_dratio_n05_000 |
3443.28 |
-3.435 |
ma50_dratio_n05_000 |
3537.52 |
-6.008 |
ma75_dratio_n07_n05 |
0.481 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-4.495 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
3,338億円 |
3338 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.636 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.497 |
mrstrength_n0.5_n0.2 |
3357.8 |
-0.858 |
ma5_dratio_n05_000 |
3397.6 |
-2.019 |
ma10_dratio_n05_000 |
3438.4 |
-3.182 |
ma25_dratio_n05_000 |
3453.32 |
-3.6 |
ma50_dratio_n05_000 |
3541.907 |
-6.011 |
ma75_dratio_n07_n05 |
0.483 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-7.621 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
3,324億円 |
3324 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.027 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.306 |
mrstrength_n002_n001 |
3374 |
-1.749 |
ma5_dratio_n05_000 |
3403.3 |
-2.595 |
ma10_dratio_n05_000 |
3446.16 |
-3.806 |
ma25_dratio_n05_000 |
3463.54 |
-4.289 |
ma50_dratio_n05_000 |
3546 |
-6.514 |
ma75_dratio_n07_n05 |
0.389 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
-47.567 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
3,324億円 |
3324 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-2.803 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-1.253 |
mrstrength_n002_n001 |
3404.4 |
-1.833 |
ma5_dratio_n05_000 |
3412.8 |
-2.075 |
ma10_dratio_n05_000 |
3455.32 |
-3.28 |
ma25_dratio_n05_000 |
3473.26 |
-3.779 |
ma50_dratio_n05_000 |
3551.133 |
-5.889 |
ma75_dratio_n07_n05 |
-1.323 |
gratio_n002_n001 |
1.442 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
127.241 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
3,324億円 |
3324 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.284 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.774 |
mrstrength_n001_n0.5 |
3431.8 |
-0.868 |
ma5_dratio_n05_000 |
3418.7 |
-0.488 |
ma10_dratio_n05_000 |
3462.76 |
-1.755 |
ma25_dratio_n05_000 |
3481.86 |
-2.294 |
ma50_dratio_n05_000 |
3556.04 |
-4.332 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-21.696 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,410億円 |
3410 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.901 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_n3 |
-0.064 |
-0.2 |
mrstrength_n0.2_0000 |
3436 |
-1.019 |
ma5_dratio_n05_000 |
3424.9 |
-0.698 |
ma10_dratio_n05_000 |
3467.72 |
-1.924 |
ma25_dratio_n05_000 |
3490.42 |
-2.562 |
ma50_dratio_n05_000 |
3559.493 |
-4.453 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
-44.749 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,419億円 |
3419 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-2.095 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.342 |
mrstrength_n0.5_n0.2 |
3437.4 |
-0.797 |
ma5_dratio_n05_000 |
3432.1 |
-0.644 |
ma10_dratio_n05_000 |
3471.28 |
-1.765 |
ma25_dratio_n05_000 |
3498.82 |
-2.539 |
ma50_dratio_n05_000 |
3562.853 |
-4.29 |
ma75_dratio_n05_000 |
-1.615 |
gratio_n002_n001 |
2.181 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
94.371 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,476億円 |
3476 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.332 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.872 |
mrstrength_00.7_0001 |
3432.6 |
1.002 |
ma5_dratio_000_005 |
3440 |
0.785 |
ma10_dratio_000_005 |
3474.88 |
-0.227 |
ma25_dratio_n05_000 |
3506.64 |
-1.13 |
ma50_dratio_n05_000 |
3565.867 |
-2.773 |
ma75_dratio_n05_000 |
-1.293 |
gratio_n002_n001 |
1.579 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
-3.404 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.803 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
-0.248 |
mrstrength_n0.5_n0.2 |
3421.2 |
1.689 |
ma5_dratio_000_005 |
3435.2 |
1.275 |
ma10_dratio_000_005 |
3473.12 |
0.169 |
ma25_dratio_000_005 |
3512.96 |
-0.967 |
ma50_dratio_n05_000 |
3568.853 |
-2.518 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
22.396 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,432億円 |
3432 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.876 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.445 |
mrstrength_00.2_00.5 |
3405.6 |
0.511 |
ma5_dratio_000_005 |
3422.8 |
0.006 |
ma10_dratio_000_005 |
3471.04 |
-1.384 |
ma25_dratio_n05_000 |
3517.88 |
-2.697 |
ma50_dratio_n05_000 |
3572.413 |
-4.182 |
ma75_dratio_n05_000 |
1.232 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-44.986 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
3,417億円 |
3417 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.374 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.137 |
mrstrength_0000_00.2 |
3413.8 |
-0.17 |
ma5_dratio_n05_000 |
3424.4 |
-0.479 |
ma10_dratio_n05_000 |
3473.4 |
-1.883 |
ma25_dratio_n05_000 |
3523.84 |
-3.287 |
ma50_dratio_n05_000 |
3575.813 |
-4.693 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
1.516 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
31.203 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
3,395億円 |
3395 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.536 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.703 |
mrstrength_n002_n001 |
3426.8 |
-1.191 |
ma5_dratio_n05_000 |
3438.9 |
-1.538 |
ma10_dratio_n05_000 |
3473.4 |
-2.516 |
ma25_dratio_n05_000 |
3531.08 |
-4.109 |
ma50_dratio_n05_000 |
3578.12 |
-5.369 |
ma75_dratio_n07_n05 |
-0.733 |
gratio_n001_n0.5 |
0.83 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-1.562 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
3,419億円 |
3419 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.645 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.207 |
mrstrength_n0.5_n0.2 |
3447.4 |
-1.085 |
ma5_dratio_n05_000 |
3452.5 |
-1.231 |
ma10_dratio_n05_000 |
3474.64 |
-1.86 |
ma25_dratio_n05_000 |
3537.24 |
-3.597 |
ma50_dratio_n05_000 |
3582.64 |
-4.819 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.819 |
atratio_n002_n001 |
-32.294 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
3,410億円 |
3410 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.913 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_n3 |
-0.839 |
-0.98 |
mrstrength_n001_n0.5 |
3449.2 |
-1.397 |
ma5_dratio_n05_000 |
3465.8 |
-1.87 |
ma10_dratio_n05_000 |
3475.44 |
-2.142 |
ma25_dratio_n05_000 |
3542.78 |
-4.002 |
ma50_dratio_n05_000 |
3586.933 |
-5.184 |
ma75_dratio_n07_n05 |
-1.443 |
gratio_n002_n001 |
1.807 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-7.207 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.304 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.355 |
mrstrength_00.2_00.5 |
3440 |
0.698 |
ma5_dratio_000_005 |
3476.5 |
-0.36 |
ma10_dratio_n05_000 |
3472.32 |
-0.24 |
ma25_dratio_n05_000 |
3548.1 |
-2.37 |
ma50_dratio_n05_000 |
3591.32 |
-3.545 |
ma75_dratio_n05_000 |
1.008 |
gratio_0001_0002 |
3.748 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
13.353 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
3,482億円 |
3482 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.023 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.541 |
mrstrength_n001_n0.5 |
3435 |
1.106 |
ma5_dratio_000_005 |
3479.7 |
-0.193 |
ma10_dratio_n05_000 |
3464.6 |
0.242 |
ma25_dratio_000_005 |
3552.8 |
-2.246 |
ma50_dratio_n05_000 |
3594.733 |
-3.386 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
2.047 |
atratio_0002_0003 |
-21.295 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
3,498億円 |
3498 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.009 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.723 |
mrstrength_0002_0005 |
3451 |
1.101 |
ma5_dratio_000_005 |
3485 |
0.115 |
ma10_dratio_000_005 |
3464.28 |
0.714 |
ma25_dratio_000_005 |
3556.26 |
-1.891 |
ma50_dratio_n05_000 |
3598.213 |
-3.035 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
2.995 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.908 |
atratio_0001_0002 |
21.439 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.762 |
貸借 |
2.67 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.913 |
mrstrength_0001_0002 |
3457.6 |
-1.116 |
ma5_dratio_n05_000 |
3488.4 |
-1.989 |
ma10_dratio_n05_000 |
3454.6 |
-1.031 |
ma25_dratio_n05_000 |
3559.1 |
-3.936 |
ma50_dratio_n05_000 |
3601.387 |
-5.064 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.758 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-2.443 |
atratio_n003_n002 |
13.79 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.508 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.466 |
mrstrength_n002_n001 |
3482.4 |
-3.658 |
ma5_dratio_n05_000 |
3500.9 |
-4.167 |
ma10_dratio_n05_000 |
3448.92 |
-2.723 |
ma25_dratio_n05_000 |
3564.32 |
-5.873 |
ma50_dratio_n07_n05 |
3605.88 |
-6.958 |
ma75_dratio_n07_n05 |
-1.309 |
gratio_n002_n001 |
1.703 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-3.209 |
atratio_n005_n003 |
-26.807 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.35 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.065 |
mrstrength_n005_n002 |
3513 |
-2.106 |
ma5_dratio_n05_000 |
3518.2 |
-2.251 |
ma10_dratio_n05_000 |
3441.28 |
-0.066 |
ma25_dratio_n05_000 |
3570.22 |
-3.675 |
ma50_dratio_n05_000 |
3611.253 |
-4.77 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
4.288 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
18.377 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.656 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-0.552 |
mrstrength_n001_n0.5 |
3524.4 |
0.811 |
ma5_dratio_000_005 |
3526.9 |
0.74 |
ma10_dratio_000_005 |
3440.72 |
3.263 |
ma25_dratio_000_005 |
3575.62 |
-0.633 |
ma50_dratio_n05_000 |
3615.293 |
-1.723 |
ma75_dratio_n05_000 |
2.186 |
gratio_0002_0003 |
2.563 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
47.138 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.515 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.969 |
mrstrength_n001_n0.5 |
3519 |
0.085 |
ma5_dratio_000_005 |
3520.6 |
0.04 |
ma10_dratio_000_005 |
3439.48 |
2.399 |
ma25_dratio_000_005 |
3578.42 |
-1.577 |
ma50_dratio_n05_000 |
3617.533 |
-2.641 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
4.646 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-14.479 |
vratio_n025_0000 |
11 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
0.14 |
mratio_0000_0.20 |
3,531億円 |
3531 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.973 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.558 |
mrstrength_n001_n0.5 |
3519.2 |
0.676 |
ma5_dratio_000_005 |
3518.4 |
0.699 |
ma10_dratio_000_005 |
3443.48 |
2.89 |
ma25_dratio_000_005 |
3581.98 |
-1.088 |
ma50_dratio_n05_000 |
3620.187 |
-2.132 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-18.228 |
vratio_n025_0000 |
11 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
0.14 |
mratio_0000_0.20 |
3,531億円 |
3531 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.436 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.062 |
mrstrength_n0.2_0000 |
3519.4 |
-0.324 |
ma5_dratio_n05_000 |
3506.4 |
0.046 |
ma10_dratio_000_005 |
3445.28 |
1.82 |
ma25_dratio_000_005 |
3584.66 |
-2.139 |
ma50_dratio_n05_000 |
3622.28 |
-3.155 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
18.109 |
vratio_0000_0025 |
11 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
0.14 |
mratio_0000_0.20 |
3,531億円 |
3531 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.818 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.712 |
mrstrength_n001_n0.5 |
3523.4 |
-0.778 |
ma5_dratio_n05_000 |
3498.3 |
-0.066 |
ma10_dratio_n05_000 |
3448.24 |
1.385 |
ma25_dratio_000_005 |
3587.5 |
-2.551 |
ma50_dratio_n05_000 |
3624.84 |
-3.554 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
73.473 |
vratio_0050_0075 |
11 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
0.14 |
mratio_0000_0.20 |
3,531億円 |
3531 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.148 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.953 |
mrstrength_n001_n0.5 |
3529.4 |
-0.096 |
ma5_dratio_n05_000 |
3496.9 |
0.832 |
ma10_dratio_000_005 |
3456.2 |
2.02 |
ma25_dratio_000_005 |
3591.1 |
-1.813 |
ma50_dratio_n05_000 |
3627.533 |
-2.799 |
ma75_dratio_n05_000 |
-0.028 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-32.825 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
0.14 |
mratio_0000_0.20 |
3,520億円 |
3520 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.374 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.722 |
mrstrength_n002_n001 |
3522.2 |
0.023 |
ma5_dratio_000_005 |
3485.1 |
1.087 |
ma10_dratio_000_005 |
3468.24 |
1.579 |
ma25_dratio_000_005 |
3593.66 |
-1.966 |
ma50_dratio_n05_000 |
3630.6 |
-2.964 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
12.434 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
0.14 |
mratio_0000_0.20 |
3,552億円 |
3552 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.597 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.119 |
mrstrength_n0.2_0000 |
3517.6 |
0.751 |
ma5_dratio_000_005 |
3474.5 |
2 |
ma10_dratio_000_005 |
3480.92 |
1.812 |
ma25_dratio_000_005 |
3595.92 |
-1.444 |
ma50_dratio_n05_000 |
3634.547 |
-2.491 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.851 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
18.357 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,558億円 |
3558 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
2.181 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_02 |
0.376 |
-0.319 |
mrstrength_n0.5_n0.2 |
3493.4 |
0.99 |
ma5_dratio_000_005 |
3463.1 |
1.874 |
ma10_dratio_000_005 |
3491.2 |
1.054 |
ma25_dratio_000_005 |
3599.04 |
-1.974 |
ma50_dratio_n05_000 |
3638.947 |
-3.049 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-10.89 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,581億円 |
3581 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
4.633 |
貸借 |
-3.601 |
rstrength_n005_n002 |
cont_none |
1.902 |
-0.87 |
mrstrength_n001_n0.5 |
3473.2 |
1.52 |
ma5_dratio_000_005 |
3442.6 |
2.423 |
ma10_dratio_000_005 |
3500.96 |
0.715 |
ma25_dratio_000_005 |
3602.68 |
-2.128 |
ma50_dratio_n05_000 |
3643.107 |
-3.214 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-35.078 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.879 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.775 |
mrstrength_n001_n0.5 |
3464.4 |
0.739 |
ma5_dratio_000_005 |
3417.1 |
2.133 |
ma10_dratio_000_005 |
3513.12 |
-0.658 |
ma25_dratio_n05_000 |
3605.38 |
-3.2 |
ma50_dratio_n05_000 |
3646.413 |
-4.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
93.481 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
2.168 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
1.894 |
0.355 |
mrstrength_00.2_00.5 |
3448 |
1.508 |
ma5_dratio_000_005 |
3414.6 |
2.501 |
ma10_dratio_000_005 |
3526.36 |
-0.748 |
ma25_dratio_n05_000 |
3608.64 |
-3.011 |
ma50_dratio_n05_000 |
3650.933 |
-4.134 |
ma75_dratio_n05_000 |
3.389 |
gratio_0003_0005 |
1.917 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
41.283 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.365 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
0.056 |
mrstrength_0000_00.2 |
3431.4 |
-0.245 |
ma5_dratio_n05_000 |
3389.3 |
0.994 |
ma10_dratio_000_005 |
3538.4 |
-3.261 |
ma25_dratio_n05_000 |
3611.36 |
-5.216 |
ma50_dratio_n07_n05 |
3655.653 |
-6.364 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
-4.025 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.389 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.283 |
mrstrength_n0.5_n0.2 |
3432.8 |
-0.169 |
ma5_dratio_n05_000 |
3374.7 |
1.55 |
ma10_dratio_000_005 |
3552.8 |
-3.541 |
ma25_dratio_n05_000 |
3616.72 |
-5.246 |
ma50_dratio_n07_n05 |
3661.587 |
-6.407 |
ma75_dratio_n07_n05 |
-0.632 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
-21.983 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
2.247 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
1.145 |
mrstrength_0001_0002 |
3412 |
2.052 |
ma5_dratio_000_005 |
3348.4 |
3.99 |
ma10_dratio_000_005 |
3564.72 |
-2.321 |
ma25_dratio_n05_000 |
3623.1 |
-3.894 |
ma50_dratio_n05_000 |
3665.813 |
-5.014 |
ma75_dratio_n07_n05 |
1.144 |
gratio_0001_0002 |
1.63 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-17.396 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.334 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.611 |
mrstrength_n002_n001 |
3369.8 |
1.134 |
ma5_dratio_000_005 |
3342.7 |
1.954 |
ma10_dratio_000_005 |
3574.28 |
-4.652 |
ma25_dratio_n05_000 |
3627.02 |
-6.039 |
ma50_dratio_n07_n05 |
3669.173 |
-7.118 |
ma75_dratio_n10_n07 |
-0.498 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-27.427 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.778 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.634 |
mrstrength_00.5_00.7 |
3381.2 |
1.059 |
ma5_dratio_000_005 |
3354.1 |
1.875 |
ma10_dratio_000_005 |
3588.76 |
-4.786 |
ma25_dratio_n05_000 |
3630.48 |
-5.88 |
ma50_dratio_n07_n05 |
3673.773 |
-6.989 |
ma75_dratio_n07_n05 |
-0.7 |
gratio_n001_n0.5 |
1.77 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
3.22 |
atratio_0003_0005 |
27.542 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
4.091 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
2.381 |
mrstrength_0002_0005 |
3347.2 |
2.474 |
ma5_dratio_000_005 |
3374.6 |
1.642 |
ma10_dratio_000_005 |
3599.84 |
-4.718 |
ma25_dratio_n05_000 |
3636.64 |
-5.682 |
ma50_dratio_n07_n05 |
3677.947 |
-6.741 |
ma75_dratio_n07_n05 |
1.294 |
gratio_0001_0002 |
2.501 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-44.354 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.028 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.409 |
mrstrength_00.2_00.5 |
3316.6 |
0.193 |
ma5_dratio_000_005 |
3390.4 |
-1.988 |
ma10_dratio_n05_000 |
3610.12 |
-7.953 |
ma25_dratio_n10_n07 |
3642.68 |
-8.776 |
ma50_dratio_n10_n07 |
3681.933 |
-9.748 |
ma75_dratio_n10_n07 |
1.498 |
gratio_0001_0002 |
2.691 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-5.599 |
atratio_n010_n005 |
37.897 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-4.623 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-2.642 |
mrstrength_n005_n002 |
3284.8 |
-0.42 |
ma5_dratio_n05_000 |
3416.3 |
-4.253 |
ma10_dratio_n05_000 |
3623.88 |
-9.738 |
ma25_dratio_n10_n07 |
3650.82 |
-10.404 |
ma50_dratio_n15_n10 |
3687.867 |
-11.304 |
ma75_dratio_n15_n10 |
-5.945 |
gratio_n010_n005 |
2.12 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
6.714 |
atratio_0005_0010 |
-11.735 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
8.024 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.414 |
mrstrength_n005_n002 |
3315.6 |
4.506 |
ma5_dratio_000_005 |
3458.7 |
0.182 |
ma10_dratio_000_005 |
3641 |
-4.834 |
ma25_dratio_n05_000 |
3659.8 |
-5.323 |
ma50_dratio_n07_n05 |
3693.72 |
-6.192 |
ma75_dratio_n07_n05 |
8.192 |
gratio_0005_0010 |
2.063 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
28.683 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
3,255億円 |
3255 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-5.264 |
貸借 |
4.349 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.019 |
mrstrength_0002_0005 |
3327 |
-2.405 |
ma5_dratio_n05_000 |
3494.9 |
-7.093 |
ma10_dratio_n10_n07 |
3648.24 |
-10.998 |
ma25_dratio_n15_n10 |
3665.18 |
-11.41 |
ma50_dratio_n15_n10 |
3696.853 |
-12.169 |
ma75_dratio_n15_n10 |
-1.16 |
gratio_n002_n001 |
2.82 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
3.571 |
atratio_0003_0005 |
-27.492 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
3,285億円 |
3285 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
5.704 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.454 |
mrstrength_n005_n002 |
3402 |
-3.674 |
ma5_dratio_n05_000 |
3554.2 |
-7.799 |
ma10_dratio_n10_n07 |
3663.6 |
-10.552 |
ma25_dratio_n15_n10 |
3674.78 |
-10.825 |
ma50_dratio_n15_n10 |
3702.56 |
-11.494 |
ma75_dratio_n15_n10 |
2.244 |
gratio_0002_0003 |
3.772 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-7.62 |
atratio_n010_n005 |
-3.999 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
3,172億円 |
3172 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-4.989 |
貸借 |
-2.631 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
0.207 |
mrstrength_00.2_00.5 |
3464.2 |
-8.666 |
ma5_dratio_n10_n07 |
3606.6 |
-12.272 |
ma10_dratio_n15_n10 |
3679.72 |
-14.015 |
ma25_dratio_n15_n10 |
3684.36 |
-14.123 |
ma50_dratio_n15_n10 |
3707.613 |
-14.662 |
ma75_dratio_n15_n10 |
-9.781 |
gratio_n010_n005 |
6.682 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-2.754 |
atratio_n003_n002 |
1.508 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
3,434億円 |
3434 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-6.304 |
貸借 |
3.55 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-0.004 |
mrstrength_n0.2_0000 |
3547.8 |
-3.461 |
ma5_dratio_n05_000 |
3667.4 |
-6.61 |
ma10_dratio_n07_n05 |
3699.16 |
-7.411 |
ma25_dratio_n10_n07 |
3696.24 |
-7.338 |
ma50_dratio_n10_n07 |
3713.827 |
-7.777 |
ma75_dratio_n10_n07 |
-1.59 |
gratio_n002_n001 |
5.043 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-2.761 |
atratio_n003_n002 |
67.508 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
3,531億円 |
3531 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-4.556 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.01 |
mrstrength_0000_00.2 |
3601.8 |
-2.216 |
ma5_dratio_n05_000 |
3707.9 |
-5.014 |
ma10_dratio_n07_n05 |
3710.52 |
-5.081 |
ma25_dratio_n07_n05 |
3702.58 |
-4.877 |
ma50_dratio_n05_000 |
3716.853 |
-5.242 |
ma75_dratio_n07_n05 |
-3.755 |
gratio_n005_n003 |
1.865 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
0.783 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
3,631億円 |
3631 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.569 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_02 |
0.285 |
0.663 |
mrstrength_00.5_00.7 |
3662.8 |
-1.114 |
ma5_dratio_n05_000 |
3737.8 |
-3.098 |
ma10_dratio_n05_000 |
3717.36 |
-2.565 |
ma25_dratio_n05_000 |
3706.56 |
-2.281 |
ma50_dratio_n05_000 |
3717.587 |
-2.571 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-37.312 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
3,597億円 |
3597 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.115 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.149 |
mrstrength_0000_00.2 |
3706.4 |
-3.194 |
ma5_dratio_n05_000 |
3755.7 |
-4.465 |
ma10_dratio_n05_000 |
3720.48 |
-3.561 |
ma25_dratio_n05_000 |
3708.54 |
-3.25 |
ma50_dratio_n05_000 |
3716.627 |
-3.461 |
ma75_dratio_n05_000 |
0.782 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-3.058 |
atratio_n005_n003 |
22.611 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
3,591億円 |
3591 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-3.268 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
0.99 |
mrstrength_00.7_0001 |
3749 |
-4.455 |
ma5_dratio_n05_000 |
3775.2 |
-5.118 |
ma10_dratio_n07_n05 |
3724.04 |
-3.814 |
ma25_dratio_n05_000 |
3710.78 |
-3.47 |
ma50_dratio_n05_000 |
3716.64 |
-3.623 |
ma75_dratio_n05_000 |
-3.383 |
gratio_n005_n003 |
2.461 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-3.449 |
atratio_n005_n003 |
-14.534 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-4.827 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-1.651 |
mrstrength_n002_n001 |
3787 |
-2.429 |
ma5_dratio_n05_000 |
3789.5 |
-2.494 |
ma10_dratio_n05_000 |
3726.76 |
-0.852 |
ma25_dratio_n05_000 |
3713.14 |
-0.489 |
ma50_dratio_n05_000 |
3716.32 |
-0.574 |
ma75_dratio_n05_000 |
-1.725 |
gratio_n002_n001 |
2.447 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
58.673 |
vratio_0050_0075 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
0.89 |
mratio_0.50_0001 |
3,837億円 |
3837 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.819 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.259 |
mrstrength_00.2_00.5 |
3814 |
0.341 |
ma5_dratio_000_005 |
3792.1 |
0.92 |
ma10_dratio_000_005 |
3726 |
2.711 |
ma25_dratio_000_005 |
3713.2 |
3.065 |
ma50_dratio_000_005 |
3715.293 |
3.007 |
ma75_dratio_000_005 |
-1.094 |
gratio_n002_n001 |
1.755 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
52.767 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
0.89 |
mratio_0.50_0001 |
3,850億円 |
3850 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.54 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.373 |
mrstrength_00.2_00.5 |
3812.8 |
0.713 |
ma5_dratio_000_005 |
3786.4 |
1.416 |
ma10_dratio_000_005 |
3719.08 |
3.251 |
ma25_dratio_000_005 |
3711.78 |
3.454 |
ma50_dratio_000_005 |
3711.84 |
3.453 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-11.942 |
vratio_n025_0000 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,811億円 |
3811 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.61 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.312 |
mrstrength_00.2_00.5 |
3805 |
-0.105 |
ma5_dratio_n05_000 |
3771.8 |
0.774 |
ma10_dratio_000_005 |
3710.92 |
2.427 |
ma25_dratio_000_005 |
3711.36 |
2.415 |
ma50_dratio_000_005 |
3708.507 |
2.494 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
-32.702 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.984 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.332 |
mrstrength_n002_n001 |
3801.4 |
-0.773 |
ma5_dratio_n05_000 |
3760.4 |
0.308 |
ma10_dratio_000_005 |
3706.88 |
1.757 |
ma25_dratio_000_005 |
3712.82 |
1.594 |
ma50_dratio_000_005 |
3706.12 |
1.778 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.573 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
67.829 |
vratio_0050_0075 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,840億円 |
3840 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.794 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.434 |
mrstrength_00.2_00.5 |
3792 |
1.002 |
ma5_dratio_000_005 |
3749.9 |
2.136 |
ma10_dratio_000_005 |
3704.4 |
3.391 |
ma25_dratio_000_005 |
3714.18 |
3.118 |
ma50_dratio_000_005 |
3703.653 |
3.411 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-35.045 |
vratio_n050_n025 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,831億円 |
3831 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.757 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.773 |
mrstrength_00.7_0001 |
3770.2 |
1.347 |
ma5_dratio_000_005 |
3736.8 |
2.253 |
ma10_dratio_000_005 |
3697.64 |
3.336 |
ma25_dratio_000_005 |
3713.06 |
2.907 |
ma50_dratio_000_005 |
3701.56 |
3.227 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
25.221 |
vratio_0025_0050 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.22 |
mratio_0001_1.50 |
3,811億円 |
3811 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
2.112 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-0.724 |
mrstrength_n001_n0.5 |
3760 |
1.09 |
ma5_dratio_000_005 |
3719.3 |
2.197 |
ma10_dratio_000_005 |
3690.92 |
2.982 |
ma25_dratio_000_005 |
3713.22 |
2.364 |
ma50_dratio_000_005 |
3699.547 |
2.742 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
0.947 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
-33.473 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
1.22 |
mratio_0001_1.50 |
3,793億円 |
3793 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
1.102 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.63 |
mrstrength_00.5_00.7 |
3738.6 |
1.188 |
ma5_dratio_000_005 |
3702.3 |
2.18 |
ma10_dratio_000_005 |
3684.32 |
2.678 |
ma25_dratio_000_005 |
3714.28 |
1.85 |
ma50_dratio_000_005 |
3698.013 |
2.298 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-8.308 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
3,735億円 |
3735 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.506 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.608 |
mrstrength_n001_n0.5 |
3719.4 |
0.151 |
ma5_dratio_000_005 |
3692 |
0.894 |
ma10_dratio_000_005 |
3680.64 |
1.205 |
ma25_dratio_000_005 |
3715.98 |
0.243 |
ma50_dratio_000_005 |
3696.76 |
0.764 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-26.178 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
3,731億円 |
3731 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.009 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.221 |
mrstrength_n002_n001 |
3707.8 |
0.356 |
ma5_dratio_000_005 |
3684.5 |
0.991 |
ma10_dratio_000_005 |
3681.48 |
1.073 |
ma25_dratio_000_005 |
3716.36 |
0.125 |
ma50_dratio_000_005 |
3696.173 |
0.672 |
ma75_dratio_000_005 |
-1.724 |
gratio_n002_n001 |
0.891 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
-6.702 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
1.22 |
mratio_0001_1.50 |
3,780億円 |
3780 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
0.642 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_03 |
0.071 |
1.986 |
mrstrength_0001_0002 |
3703.4 |
1.798 |
ma5_dratio_000_005 |
3683.3 |
2.354 |
ma10_dratio_000_005 |
3679.76 |
2.452 |
ma25_dratio_000_005 |
3716.62 |
1.436 |
ma50_dratio_000_005 |
3695.533 |
2.015 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
2.394 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
63.349 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
3,704億円 |
3704 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-1.076 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.825 |
mrstrength_00.7_0001 |
3678.6 |
0.419 |
ma5_dratio_000_005 |
3675.6 |
0.501 |
ma10_dratio_000_005 |
3672.2 |
0.594 |
ma25_dratio_000_005 |
3716.28 |
-0.6 |
ma50_dratio_n05_000 |
3694.12 |
-0.003 |
ma75_dratio_n05_000 |
-1.004 |
gratio_n002_n001 |
2.139 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
6.694 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.19 |
mratio_0001_1.50 |
3,696億円 |
3696 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.255 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.162 |
mrstrength_0000_00.2 |
3666 |
0.573 |
ma5_dratio_000_005 |
3676.2 |
0.294 |
ma10_dratio_000_005 |
3673.44 |
0.369 |
ma25_dratio_000_005 |
3717 |
-0.807 |
ma50_dratio_n05_000 |
3693.72 |
-0.182 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.951 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-5.99 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
1.19 |
mratio_0001_1.50 |
3,676億円 |
3676 |
mvalue_01000_05000 |
|
settlement_none |
6902;7282;7259 |
デンソー;豊田合;アイシン |
-0.257 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.304 |
mrstrength_0001_0002 |
3664.6 |
0.065 |
ma5_dratio_000_005 |
3675.2 |
-0.223 |
ma10_dratio_n05_000 |
3675.24 |
-0.224 |
ma25_dratio_n05_000 |
3717.84 |
-1.367 |
ma50_dratio_n05_000 |
3693.027 |
-0.705 |
ma75_dratio_n05_000 |
-1.406 |
gratio_n002_n001 |
1.351 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-5.959 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.19 |
mratio_0001_1.50 |
3,709億円 |
3709 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
1.593 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.688 |
mrstrength_00.5_00.7 |
3661.2 |
1.032 |
ma5_dratio_000_005 |
3673.5 |
0.694 |
ma10_dratio_000_005 |
3677.76 |
0.578 |
ma25_dratio_000_005 |
3719.86 |
-0.561 |
ma50_dratio_n05_000 |
3693 |
0.162 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-11.168 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
1.19 |
mratio_0001_1.50 |
3,655億円 |
3655 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.792 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.18 |
mrstrength_0000_00.2 |
3663.2 |
-0.47 |
ma5_dratio_n05_000 |
3671.2 |
-0.686 |
ma10_dratio_n05_000 |
3678.6 |
-0.886 |
ma25_dratio_n05_000 |
3720.08 |
-1.991 |
ma50_dratio_n05_000 |
3693.533 |
-1.287 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-20.952 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
3,640億円 |
3640 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-1.398 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.13 |
mrstrength_n0.2_0000 |
3672.6 |
-1.133 |
ma5_dratio_n05_000 |
3672 |
-1.117 |
ma10_dratio_n05_000 |
3682.12 |
-1.388 |
ma25_dratio_n05_000 |
3721.16 |
-2.423 |
ma50_dratio_n05_000 |
3694.133 |
-1.709 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-14.233 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
3,689億円 |
3689 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.976 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.873 |
mrstrength_n001_n0.5 |
3686.4 |
-0.174 |
ma5_dratio_n05_000 |
3672.5 |
0.204 |
ma10_dratio_000_005 |
3685.96 |
-0.162 |
ma25_dratio_n05_000 |
3722.04 |
-1.129 |
ma50_dratio_n05_000 |
3694.787 |
-0.4 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
72.154 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-2.45 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.286 |
mrstrength_0001_0002 |
3685.8 |
-0.971 |
ma5_dratio_n05_000 |
3674.5 |
-0.667 |
ma10_dratio_n05_000 |
3689 |
-1.057 |
ma25_dratio_n05_000 |
3721.56 |
-1.923 |
ma50_dratio_n05_000 |
3695.853 |
-1.241 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
2.346 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-29.652 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
3,719億円 |
3719 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
2.325 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.135 |
mrstrength_0000_00.2 |
3685.8 |
0.629 |
ma5_dratio_000_005 |
3680.5 |
0.774 |
ma10_dratio_000_005 |
3693.32 |
0.425 |
ma25_dratio_000_005 |
3721.16 |
-0.327 |
ma50_dratio_n05_000 |
3695.853 |
0.356 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
33.665 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
3,702億円 |
3702 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.913 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.061 |
mrstrength_0000_00.2 |
3679.2 |
0.375 |
ma5_dratio_000_005 |
3675.7 |
0.471 |
ma10_dratio_000_005 |
3694.64 |
-0.044 |
ma25_dratio_n05_000 |
3720.02 |
-0.726 |
ma50_dratio_n05_000 |
3694.68 |
-0.045 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
39.689 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
3,710億円 |
3710 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.914 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.016 |
mrstrength_0002_0005 |
3671.4 |
0.779 |
ma5_dratio_000_005 |
3671.7 |
0.771 |
ma10_dratio_000_005 |
3695.76 |
0.115 |
ma25_dratio_000_005 |
3717.7 |
-0.476 |
ma50_dratio_n05_000 |
3692.947 |
0.191 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
1.946 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-34.078 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
3,686億円 |
3686 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
1.36 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.484 |
mrstrength_00.2_00.5 |
3658.6 |
0.503 |
ma5_dratio_000_005 |
3665.3 |
0.319 |
ma10_dratio_000_005 |
3696.6 |
-0.53 |
ma25_dratio_n05_000 |
3714.7 |
-1.015 |
ma50_dratio_n05_000 |
3691.507 |
-0.393 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
4.16 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-1.306 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.535 |
mrstrength_00.5_00.7 |
3663.2 |
-0.36 |
ma5_dratio_n05_000 |
3666.7 |
-0.455 |
ma10_dratio_n05_000 |
3697.52 |
-1.285 |
ma25_dratio_n05_000 |
3712.94 |
-1.695 |
ma50_dratio_n05_000 |
3688.48 |
-1.043 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
0.522 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
15.266 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
3,685億円 |
3685 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-1.328 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.871 |
mrstrength_00.7_0001 |
3675.2 |
0.022 |
ma5_dratio_000_005 |
3676.3 |
-0.008 |
ma10_dratio_n05_000 |
3699.52 |
-0.636 |
ma25_dratio_n05_000 |
3711.1 |
-0.946 |
ma50_dratio_n05_000 |
3685.2 |
-0.25 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
7.623 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
3,663億円 |
3663 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.999 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.25 |
mrstrength_00.2_00.5 |
3672.2 |
-0.496 |
ma5_dratio_n05_000 |
3676.5 |
-0.612 |
ma10_dratio_n05_000 |
3700.4 |
-1.254 |
ma25_dratio_n05_000 |
3709.94 |
-1.508 |
ma50_dratio_n05_000 |
3682.253 |
-0.767 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
32.165 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
3,645億円 |
3645 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.698 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.793 |
mrstrength_n002_n001 |
3672 |
-0.98 |
ma5_dratio_n05_000 |
3669.2 |
-0.905 |
ma10_dratio_n05_000 |
3704.48 |
-1.849 |
ma25_dratio_n05_000 |
3708.22 |
-1.948 |
ma50_dratio_n05_000 |
3678.813 |
-1.164 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-15.045 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
3,710億円 |
3710 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.633 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.521 |
mrstrength_00.5_00.7 |
3672 |
0.763 |
ma5_dratio_000_005 |
3678.1 |
0.595 |
ma10_dratio_000_005 |
3711.8 |
-0.318 |
ma25_dratio_n05_000 |
3707.3 |
-0.197 |
ma50_dratio_n05_000 |
3676.013 |
0.653 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
0.568 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-39.479 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
3,720億円 |
3720 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
1.493 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
0.06 |
mrstrength_0000_00.2 |
3670.2 |
1.084 |
ma5_dratio_000_005 |
3681.3 |
0.78 |
ma10_dratio_000_005 |
3718.76 |
-0.236 |
ma25_dratio_n05_000 |
3705.74 |
0.115 |
ma50_dratio_000_005 |
3672.693 |
1.016 |
ma75_dratio_000_005 |
1.229 |
gratio_0001_0002 |
1.165 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
9.129 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
3,670億円 |
3670 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.415 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
-0.2 |
mrstrength_n0.2_0000 |
3677.4 |
-0.446 |
ma5_dratio_n05_000 |
3683.3 |
-0.605 |
ma10_dratio_n05_000 |
3723.96 |
-1.691 |
ma25_dratio_n05_000 |
3703.28 |
-1.142 |
ma50_dratio_n05_000 |
3668.96 |
-0.217 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
21.243 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,662億円 |
3662 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.221 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.432 |
mrstrength_00.2_00.5 |
3680.8 |
-0.755 |
ma5_dratio_n05_000 |
3689.2 |
-0.981 |
ma10_dratio_n05_000 |
3728.48 |
-2.024 |
ma25_dratio_n05_000 |
3703.52 |
-1.364 |
ma50_dratio_n05_000 |
3666.24 |
-0.361 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
-12.449 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,645億円 |
3645 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.479 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.775 |
mrstrength_n001_n0.5 |
3666.4 |
-0.829 |
ma5_dratio_n05_000 |
3697.3 |
-1.658 |
ma10_dratio_n05_000 |
3735.52 |
-2.664 |
ma25_dratio_n05_000 |
3703.86 |
-1.832 |
ma50_dratio_n05_000 |
3663.773 |
-0.758 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
-61.495 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,700億円 |
3700 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.493 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-2.073 |
mrstrength_n005_n002 |
3684.2 |
0.185 |
ma5_dratio_000_005 |
3706.4 |
-0.415 |
ma10_dratio_n05_000 |
3744.24 |
-1.422 |
ma25_dratio_n05_000 |
3704.86 |
-0.374 |
ma50_dratio_n05_000 |
3662.027 |
0.791 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
1.692 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
15.594 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,756億円 |
3756 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.616 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.764 |
mrstrength_0001_0002 |
3692.4 |
1.452 |
ma5_dratio_000_005 |
3712.9 |
0.891 |
ma10_dratio_000_005 |
3751.32 |
-0.142 |
ma25_dratio_n05_000 |
3704.82 |
1.112 |
ma50_dratio_000_005 |
3659.733 |
2.357 |
ma75_dratio_000_005 |
1.251 |
gratio_0001_0002 |
2.597 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
2.709 |
atratio_0002_0003 |
66.934 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,687億円 |
3687 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
1.663 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.987 |
mrstrength_0001_0002 |
3689.2 |
-0.304 |
ma5_dratio_n05_000 |
3714.1 |
-0.972 |
ma10_dratio_n05_000 |
3751.24 |
-1.952 |
ma25_dratio_n05_000 |
3703.52 |
-0.689 |
ma50_dratio_n05_000 |
3658.173 |
0.542 |
ma75_dratio_000_005 |
0.614 |
gratio_00.5_0001 |
3.478 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-3.866 |
atratio_n005_n003 |
63.32 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
0.8 |
mratio_0.50_0001 |
3,590億円 |
3590 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-6.301 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
-1.207 |
mrstrength_n002_n001 |
3697.6 |
-3.153 |
ma5_dratio_n05_000 |
3720.5 |
-3.749 |
ma10_dratio_n05_000 |
3753.48 |
-4.595 |
ma25_dratio_n05_000 |
3703.42 |
-3.306 |
ma50_dratio_n05_000 |
3656.493 |
-2.065 |
ma75_dratio_n05_000 |
-1.745 |
gratio_n002_n001 |
3.949 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-17.067 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
0.8 |
mratio_0.50_0001 |
3,735億円 |
3735 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
1.252 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.336 |
mrstrength_n0.5_n0.2 |
3728.2 |
-0.086 |
ma5_dratio_n05_000 |
3734.5 |
-0.254 |
ma10_dratio_n05_000 |
3760.36 |
-0.94 |
ma25_dratio_n05_000 |
3705.08 |
0.538 |
ma50_dratio_000_005 |
3656.667 |
1.869 |
ma75_dratio_000_005 |
-0.643 |
gratio_n001_n0.5 |
0.863 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
5.626 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
0.8 |
mratio_0.50_0001 |
3,742億円 |
3742 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
1.425 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_02 |
0.252 |
-0.198 |
mrstrength_n0.2_0000 |
3728.6 |
0.091 |
ma5_dratio_000_005 |
3734.1 |
-0.056 |
ma10_dratio_n05_000 |
3760.56 |
-0.759 |
ma25_dratio_n05_000 |
3703.86 |
0.76 |
ma50_dratio_000_005 |
3654.64 |
2.117 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
22.942 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
0.8 |
mratio_0.50_0001 |
3,740億円 |
3740 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.406 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.751 |
mrstrength_n001_n0.5 |
3733.4 |
-0.091 |
ma5_dratio_n05_000 |
3730.9 |
-0.024 |
ma10_dratio_n05_000 |
3760.44 |
-0.809 |
ma25_dratio_n05_000 |
3701.92 |
0.759 |
ma50_dratio_000_005 |
3652.187 |
2.131 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
30.764 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
3,730億円 |
3730 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.424 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.012 |
mrstrength_0001_0002 |
3739 |
-0.508 |
ma5_dratio_n05_000 |
3727.9 |
-0.212 |
ma10_dratio_n05_000 |
3761.96 |
-1.115 |
ma25_dratio_n05_000 |
3700.62 |
0.524 |
ma50_dratio_000_005 |
3650.8 |
1.895 |
ma75_dratio_000_005 |
-0.509 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-39.939 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
3,744億円 |
3744 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.804 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.105 |
mrstrength_0001_0002 |
3743.4 |
-0.251 |
ma5_dratio_n05_000 |
3725.7 |
0.223 |
ma10_dratio_000_005 |
3761.56 |
-0.733 |
ma25_dratio_n05_000 |
3701 |
0.892 |
ma50_dratio_000_005 |
3649.693 |
2.31 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
36.004 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
3,737億円 |
3737 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-2.102 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_n2 |
-0.067 |
-0.705 |
mrstrength_n001_n0.5 |
3740.8 |
-0.369 |
ma5_dratio_n05_000 |
3727.9 |
-0.024 |
ma10_dratio_n05_000 |
3760.2 |
-0.883 |
ma25_dratio_n05_000 |
3700.14 |
0.726 |
ma50_dratio_000_005 |
3648.173 |
2.161 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
21.492 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
3,766億円 |
3766 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.126 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.842 |
mrstrength_n001_n0.5 |
3739.6 |
0.439 |
ma5_dratio_000_005 |
3737.1 |
0.506 |
ma10_dratio_000_005 |
3758.12 |
-0.056 |
ma25_dratio_n05_000 |
3699.2 |
1.535 |
ma50_dratio_000_005 |
3646.427 |
3.005 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
27.787 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
3,768億円 |
3768 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.953 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_06 |
1.584 |
-1.156 |
mrstrength_n002_n001 |
3728.4 |
0.794 |
ma5_dratio_000_005 |
3748.9 |
0.243 |
ma10_dratio_000_005 |
3754.12 |
0.103 |
ma25_dratio_000_005 |
3699.28 |
1.587 |
ma50_dratio_000_005 |
3644.867 |
3.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-28.81 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
0.46 |
mratio_0.20_0.50 |
3,752億円 |
3752 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.679 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_05 |
0.323 |
0.241 |
mrstrength_00.2_00.5 |
3716.8 |
0.678 |
ma5_dratio_000_005 |
3757.1 |
-0.402 |
ma10_dratio_n05_000 |
3749 |
-0.187 |
ma25_dratio_n05_000 |
3697.12 |
1.214 |
ma50_dratio_000_005 |
3643.24 |
2.711 |
ma75_dratio_000_005 |
1.236 |
gratio_0001_0002 |
1.612 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.16 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
0.46 |
mratio_0.20_0.50 |
3,731億円 |
3731 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
1.665 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_04 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
3708 |
0.351 |
ma5_dratio_000_005 |
3760.3 |
-1.045 |
ma10_dratio_n05_000 |
3745.4 |
-0.651 |
ma25_dratio_n05_000 |
3694.7 |
0.712 |
ma50_dratio_000_005 |
3643.867 |
2.117 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
39.193 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
0.46 |
mratio_0.20_0.50 |
3,731億円 |
3731 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.22 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
0.882 |
mrstrength_00.7_0001 |
3715 |
0.162 |
ma5_dratio_000_005 |
3771.1 |
-1.329 |
ma10_dratio_n05_000 |
3739.64 |
-0.498 |
ma25_dratio_n05_000 |
3691.54 |
0.798 |
ma50_dratio_000_005 |
3644 |
2.113 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.373 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
0.46 |
mratio_0.20_0.50 |
3,710億円 |
3710 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-1.097 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3734.6 |
-0.926 |
ma5_dratio_n05_000 |
3784.4 |
-2.23 |
ma10_dratio_n05_000 |
3732.8 |
-0.879 |
ma25_dratio_n05_000 |
3688.96 |
0.299 |
ma50_dratio_000_005 |
3643.093 |
1.562 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
2.846 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-44.559 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
0.58 |
mratio_0.50_0001 |
3,710億円 |
3710 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.344 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.131 |
mrstrength_0000_00.2 |
3769.4 |
-1.841 |
ma5_dratio_n05_000 |
3801.2 |
-2.662 |
ma10_dratio_n05_000 |
3728.36 |
-0.761 |
ma25_dratio_n05_000 |
3683.96 |
0.435 |
ma50_dratio_000_005 |
3641.76 |
1.599 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
83.009 |
vratio_0075_0100 |
13.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
0.58 |
mratio_0.50_0001 |
3,734億円 |
3734 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.502 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.283 |
mrstrength_00.2_00.5 |
3797.4 |
-2.618 |
ma5_dratio_n05_000 |
3805.6 |
-2.827 |
ma10_dratio_n05_000 |
3722.68 |
-0.663 |
ma25_dratio_n05_000 |
3678.04 |
0.543 |
ma50_dratio_000_005 |
3640.187 |
1.588 |
ma75_dratio_000_005 |
-1.464 |
gratio_n002_n001 |
1.251 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
5.963 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
0.58 |
mratio_0.50_0001 |
3,766億円 |
3766 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-0.249 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.603 |
mrstrength_n001_n0.5 |
3812.6 |
-1.485 |
ma5_dratio_n05_000 |
3809.2 |
-1.397 |
ma10_dratio_n05_000 |
3719.48 |
0.982 |
ma25_dratio_000_005 |
3673.18 |
2.255 |
ma50_dratio_000_005 |
3638.573 |
3.227 |
ma75_dratio_000_005 |
-0.995 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
-38.85 |
vratio_n050_n025 |
14 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
0.58 |
mratio_0.50_0001 |
3,829億円 |
3829 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-2.593 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
-0.94 |
-0.48 |
mrstrength_n0.5_n0.2 |
3827.2 |
-0.214 |
ma5_dratio_n05_000 |
3808.9 |
0.265 |
ma10_dratio_000_005 |
3711.96 |
2.884 |
ma25_dratio_000_005 |
3665.98 |
4.174 |
ma50_dratio_000_005 |
3635.587 |
5.045 |
ma75_dratio_005_007 |
-0.49 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
9.063 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
0.58 |
mratio_0.50_0001 |
3,884億円 |
3884 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.807 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_02 |
-0.255 |
1.14 |
mrstrength_0001_0002 |
3834.2 |
1.038 |
ma5_dratio_000_005 |
3800 |
1.947 |
ma10_dratio_000_005 |
3702.8 |
4.624 |
ma25_dratio_000_005 |
3658.12 |
5.901 |
ma50_dratio_005_007 |
3632.173 |
6.658 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
-13.036 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
0.58 |
mratio_0.50_0001 |
3,850億円 |
3850 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
0.138 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.226 |
mrstrength_n0.5_n0.2 |
3833 |
0.183 |
ma5_dratio_000_005 |
3785.5 |
1.44 |
ma10_dratio_000_005 |
3692.72 |
3.988 |
ma25_dratio_000_005 |
3649.66 |
5.215 |
ma50_dratio_005_007 |
3627.547 |
5.857 |
ma75_dratio_005_007 |
0.371 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7988 rela |
ニフコ |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
90.921 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
0.46 |
mratio_0.20_0.50 |
3,784億円 |
3784 |
mvalue_01000_05000 |
|
settlement_none |
7282;6902;3116 |
豊田合;デンソー;トヨタ紡織 |
-1.674 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
0.037 |
mrstrength_0000_00.2 |
3813.8 |
-1.044 |
ma5_dratio_n05_000 |
3778.3 |
-0.114 |
ma10_dratio_n05_000 |
3682.6 |
2.482 |
ma25_dratio_000_005 |
3641.46 |
3.64 |
ma50_dratio_000_005 |
3624.453 |
4.126 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |