Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7942 etc rela	ＪＳＰ	1903	1881	1903	1884	21100		-11	-0.58	-44.18
2025-07-14	15:30	7942 etc rela	ＪＳＰ	1906	1877	1890	1895	37800		14	0.744	31.25
2025-07-11	15:30	7942 etc rela	ＪＳＰ	1895	1881	1881	1881	28800		15	0.804	-57.647
2025-07-10	15:30	7942 etc rela	ＪＳＰ	1894	1859	1885	1866	68000		-19	-1.008	65.854
2025-07-09	15:30	7942 etc rela	ＪＳＰ	1898	1876	1880	1885	41000		17	0.91	15.169
2025-07-08	15:30	7942 etc rela	ＪＳＰ	1869	1851	1851	1868	35600		14	0.755	61.818
2025-07-07	15:30	7942 etc rela	ＪＳＰ	1884	1854	1876	1854	22000		-21	-1.12	-12.351
2025-07-04	15:30	7942 etc rela	ＪＳＰ	1892	1872	1890	1875	25100		-6	-0.319	-60.41
2025-07-03	15:30	7942 etc rela	ＪＳＰ	1887	1842	1867	1881	63400		14	0.75	166.387
2025-07-02	15:30	7942 etc rela	ＪＳＰ	1880	1857	1857	1867	23800		-6	-0.32	-32.768
2025-07-01	15:30	7942 etc rela	ＪＳＰ	1884	1857	1884	1873	35400		-12	-0.637	-24.681
2025-06-30	15:30	7942 etc rela	ＪＳＰ	1896	1882	1886	1885	47000		0	0	14.634
2025-06-27	15:30	7942 etc rela	ＪＳＰ	1885	1864	1864	1885	41000		21	1.127	0.985
2025-06-26	15:30	7942 etc rela	ＪＳＰ	1864	1840	1844	1864	40600		9	0.485	10.627
2025-06-25	15:30	7942 etc rela	ＪＳＰ	1859	1836	1850	1855	36700		17	0.925	8.902
2025-06-24	15:30	7942 etc rela	ＪＳＰ	1852	1821	1839	1838	33700		8	0.437	15.411
2025-06-23	15:30	7942 etc rela	ＪＳＰ	1830	1807	1825	1830	29200		10	0.549	-20
2025-06-20	15:30	7942 etc rela	ＪＳＰ	1823	1812	1815	1820	36500		-1	-0.055	15.873
2025-06-19	15:30	7942 etc rela	ＪＳＰ	1830	1810	1826	1821	31500		-9	-0.492	-0.631
2025-06-18	15:30	7942 etc rela	ＪＳＰ	1833	1820	1820	1830	31700		10	0.549	41.518
2025-06-17	15:30	7942 etc rela	ＪＳＰ	1825	1813	1813	1820	22400		8	0.442	-18.545
2025-06-16	15:30	7942 etc rela	ＪＳＰ	1813	1800	1812	1812	27500		12	0.667	-52.911
2025-06-13	15:30	7942 etc rela	ＪＳＰ	1821	1800	1820	1800	58400		-24	-1.316	61.326
2025-06-12	15:30	7942 etc rela	ＪＳＰ	1839	1811	1832	1824	36200		-7	-0.382	19.472
2025-06-11	15:30	7942 etc rela	ＪＳＰ	1831	1819	1820	1831	30300		17	0.937	-19.629
2025-06-10	15:30	7942 etc rela	ＪＳＰ	1829	1811	1818	1814	37700		-4	-0.22	-2.835
2025-06-09	15:30	7942 etc rela	ＪＳＰ	1832	1811	1822	1818	38800		-4	-0.22	44.776
2025-06-06	15:30	7942 etc rela	ＪＳＰ	1826	1808	1809	1822	26800		14	0.774	-1.471
2025-06-05	15:30	7942 etc rela	ＪＳＰ	1819	1802	1806	1808	27200		-2	-0.11	38.071
2025-06-04	15:30	7942 etc rela	ＪＳＰ	1823	1807	1807	1810	19700		5	0.277	-41.543
2025-06-03	15:30	7942 etc rela	ＪＳＰ	1821	1805	1820	1805	33700		-17	-0.933	13.851
2025-06-02	15:30	7942 etc rela	ＪＳＰ	1844	1821	1835	1822	29600		-26	-1.407	21.811
2025-05-30	15:30	7942 etc rela	ＪＳＰ	1857	1835	1835	1848	24300		-5	-0.27	-50.103
2025-05-29	15:30	7942 etc rela	ＪＳＰ	1856	1839	1840	1853	48700		4	0.216	75.812
2025-05-28	15:30	7942 etc rela	ＪＳＰ	1876	1843	1875	1849	27700		-8	-0.431	65.868
2025-05-27	15:30	7942 etc rela	ＪＳＰ	1861	1848	1849	1857	16700		20	1.089	-57.935
2025-05-26	15:30	7942 etc rela	ＪＳＰ	1850	1830	1850	1837	39700		-16	-0.863	40.283
2025-05-23	15:30	7942 etc rela	ＪＳＰ	1859	1824	1836	1853	28300		28	1.534	-56.462
2025-05-22	15:30	7942 etc rela	ＪＳＰ	1851	1813	1831	1825	65000		-32	-1.723	147.148
2025-05-21	15:30	7942 etc rela	ＪＳＰ	1870	1849	1858	1857	26300		1	0.054	3.137
2025-05-20	15:30	7942 etc rela	ＪＳＰ	1878	1852	1871	1856	25500		-17	-0.908	32.124
2025-05-19	15:30	7942 etc rela	ＪＳＰ	1885	1861	1885	1873	19300		-12	-0.637	-33.448
2025-05-16	15:30	7942 etc rela	ＪＳＰ	1890	1859	1884	1885	29000		1	0.053	11.111
2025-05-15	15:30	7942 etc rela	ＪＳＰ	1905	1875	1900	1884	26100		-28	-1.464	10.593
2025-05-14	15:30	7942 etc rela	ＪＳＰ	1929	1886	1929	1912	23600		-16	-0.83	44.785
2025-05-13	15:30	7942 etc rela	ＪＳＰ	1942	1927	1942	1928	16300		-5	-0.259	-40.511
2025-05-12	15:30	7942 etc rela	ＪＳＰ	1950	1926	1943	1933	27400		-10	-0.515	-34.917
2025-05-09	15:30	7942 etc rela	ＪＳＰ	1949	1925	1949	1943	42100		0	0	-57.688
2025-05-08	15:30	7942 etc rela	ＪＳＰ	1946	1876	1906	1943	99500		55	2.913	189.244
2025-05-07	15:30	7942 etc rela	ＪＳＰ	1890	1862	1876	1888	34400		-3	-0.159	-38.899
2025-05-02	15:30	7942 etc rela	ＪＳＰ	1929	1871	1880	1891	56300		11	0.585	-14.568
2025-05-01	14:55	7942 etc rela	ＪＳＰ	1940	1876	1940	1880	65900		-86	-4.374	80.055
2025-04-30	15:30	7942 etc rela	ＪＳＰ	1978	1950	1975	1966	36600		-7	-0.355	-59.468
2025-04-28	10:06	7942 etc rela	ＪＳＰ	1982	1958	1961	1973	90300		34	1.753	281.013
2025-04-25	09:00	7942 etc rela	ＪＳＰ	1955	1923	1929	1939	23700		16	0.832	-8.14
2025-04-24	15:30	7942 etc rela	ＪＳＰ	1940	1914	1930	1923	25800		12	0.628	-32.283
2025-04-23	15:30	7942 etc rela	ＪＳＰ	1936	1907	1929	1911	38100		4	0.21	12.389
2025-04-22	15:30	7942 etc rela	ＪＳＰ	1915	1894	1909	1907	33900		22	1.167	35.06
2025-04-21	15:30	7942 etc rela	ＪＳＰ	1908	1877	1892	1885	25100		-9	-0.475	-16.333
2025-04-18	15:30	7942 etc rela	ＪＳＰ	1896	1853	1861	1894	30000		61	3.328	19.522
2025-04-17	15:30	7942 etc rela	ＪＳＰ	1842	1818	1818	1833	25100		14	0.77	-4.563
2025-04-16	15:30	7942 etc rela	ＪＳＰ	1841	1813	1832	1819	26300		-10	-0.547	36.269
2025-04-15	15:30	7942 etc rela	ＪＳＰ	1838	1822	1835	1829	19300		6	0.329	-48.118
2025-04-14	15:30	7942 etc rela	ＪＳＰ	1831	1812	1830	1823	37200		29	1.616	-39.016
2025-04-11	15:30	7942 etc rela	ＪＳＰ	1795	1732	1783	1794	61000		-24	-1.32	-6.585
2025-04-10	15:30	7942 etc rela	ＪＳＰ	1845	1799	1839	1818	65300		93	5.391	-1.952
2025-04-09	15:30	7942 etc rela	ＪＳＰ	1774	1705	1774	1725	66600		-97	-5.324	31.361
2025-04-08	15:30	7942 etc rela	ＪＳＰ	1835	1780	1780	1822	50700		107	6.239	-47.84
2025-04-07	15:30	7942 etc rela	ＪＳＰ	1730	1627	1682	1715	97200		-93	-5.144	9.091
2025-04-04	15:30	7942 etc rela	ＪＳＰ	1877	1778	1861	1808	89100		-120	-6.224	33.985
2025-04-03	15:30	7942 etc rela	ＪＳＰ	1950	1910	1950	1928	66500		-62	-3.116	16.462
2025-04-02	15:30	7942 etc rela	ＪＳＰ	2014	1983	2012	1990	57100		-19	-0.946	-20.804
2025-04-01	15:30	7942 etc rela	ＪＳＰ	2065	2000	2057	2009	72100		-41	-2	-19.8
2025-03-31	15:30	7942 etc rela	ＪＳＰ	2114	2045	2100	2050	89900		-92	-4.295	-80.229
2025-03-28	15:30	7942 etc rela	ＪＳＰ	2152	2072	2075	2142	454700		23	1.085	-0.786
2025-03-27	15:30	7942 etc rela	ＪＳＰ	2129	2080	2088	2119	458300		-8	-0.376	256.376
2025-03-26	15:30	7942 etc rela	ＪＳＰ	2128	2105	2117	2127	128600		24	1.141	34.519
2025-03-25	15:30	7942 etc rela	ＪＳＰ	2110	2093	2108	2103	95600		4	0.191	-25.891
2025-03-24	15:30	7942 etc rela	ＪＳＰ	2131	2090	2128	2099	129000		-31	-1.455	132.014
2025-03-21	15:30	7942 etc rela	ＪＳＰ	2132	2117	2124	2130	55600		4	0.188	29.302
2025-03-19	15:30	7942 etc rela	ＪＳＰ	2136	2110	2110	2126	43000		15	0.711	-51.902
2025-03-18	15:30	7942 etc rela	ＪＳＰ	2122	2085	2091	2111	89400		30	1.442	-27.903
2025-03-17	15:30	7942 etc rela	ＪＳＰ	2091	2064	2090	2081	124000		4	0.193	82.085
2025-03-14	15:30	7942 etc rela	ＪＳＰ	2085	2063	2065	2077	68100		0	0	-18.541
2025-03-13	15:30	7942 etc rela	ＪＳＰ	2120	2075	2109	2077	83600		-18	-0.859	57.439
2025-03-12	15:30	7942 etc rela	ＪＳＰ	2103	2090	2099	2095	53100		-4	-0.191	-30.04
2025-03-11	15:30	7942 etc rela	ＪＳＰ	2103	2072	2092	2099	75900		-13	-0.616	-33.421
2025-03-10	15:30	7942 etc rela	ＪＳＰ	2135	2111	2128	2112	114000		-26	-1.216	58.996
2025-03-07	15:30	7942 etc rela	ＪＳＰ	2143	2105	2119	2138	71700		-1	-0.047	-48.081
2025-03-06	15:30	7942 etc rela	ＪＳＰ	2139	2108	2108	2139	138100		36	1.712	58.372
2025-03-05	15:30	7942 etc rela	ＪＳＰ	2121	2100	2116	2103	87200		-8	-0.379	8.728
2025-03-04	15:30	7942 etc rela	ＪＳＰ	2111	2086	2098	2111	80200		-2	-0.095	-56.413
2025-03-03	15:30	7942 etc rela	ＪＳＰ	2140	2090	2140	2113	184000		45	2.176	7.477
2025-02-28	15:30	7942 etc rela	ＪＳＰ	2079	2041	2041	2068	171200		-2	-0.097	-1.155
2025-02-27	15:30	7942 etc rela	ＪＳＰ	2072	2042	2043	2070	173200		32	1.57	133.109
2025-02-26	15:30	7942 etc rela	ＪＳＰ	2080	2025	2080	2038	74300		-25	-1.212	-14.598
2025-02-25	15:30	7942 etc rela	ＪＳＰ	2070	2036	2060	2063	87000		21	1.028	0.694
2025-02-21	15:30	7942 etc rela	ＪＳＰ	2050	2034	2050	2042	86400		-4	-0.196	-8.183
2025-02-20	15:30	7942 etc rela	ＪＳＰ	2086	2036	2075	2046	94100		-26	-1.255	135.25
2025-02-19	15:30	7942 etc rela	ＪＳＰ	2092	2070	2077	2072	40000		3	0.145	-21.415
2025-02-18	15:30	7942 etc rela	ＪＳＰ	2089	2064	2089	2069	50900		-12	-0.577	-19.078
2025-02-17	15:30	7942 etc rela	ＪＳＰ	2106	2081	2100	2081	62900		-10	-0.478	41.667
2025-02-14	15:30	7942 etc rela	ＪＳＰ	2119	2088	2114	2091	44400		-16	-0.759	-13.45
2025-02-13	15:30	7942 etc rela	ＪＳＰ	2115	2098	2100	2107	51300		18	0.862	-14.07
2025-02-12	15:30	7942 etc rela	ＪＳＰ	2113	2077	2113	2089	59700		-8	-0.381	-36.825
2025-02-10	15:30	7942 etc rela	ＪＳＰ	2111	2082	2101	2097	94500		-14	-0.663	78.302
2025-02-07	15:30	7942 etc rela	ＪＳＰ	2111	2094	2100	2111	53000		13	0.62	11.111
2025-02-06	15:30	7942 etc rela	ＪＳＰ	2110	2088	2100	2098	47700		13	0.624	31.044
2025-02-05	15:30	7942 etc rela	ＪＳＰ	2115	2084	2109	2085	36400		-1	-0.048	-47.475
2025-02-04	15:30	7942 etc rela	ＪＳＰ	2114	2086	2114	2086	69300		4	0.192	-49.156
2025-02-03	15:30	7942 etc rela	ＪＳＰ	2119	2044	2119	2082	136300		-59	-2.756	98.11
2025-01-31	15:30	7942 etc rela	ＪＳＰ	2141	2113	2125	2141	68800		11	0.516	29.323
2025-01-30	15:30	7942 etc rela	ＪＳＰ	2134	2106	2121	2130	53200		29	1.38	71.613
2025-01-29	15:30	7942 etc rela	ＪＳＰ	2128	2101	2120	2101	31000		-14	-0.662	4.027
2025-01-28	15:30	7942 etc rela	ＪＳＰ	2128	2099	2102	2115	29800		12	0.571	-14.368
2025-01-27	15:30	7942 etc rela	ＪＳＰ	2127	2101	2127	2103	34800		-10	-0.473	-20
2025-01-24	15:30	7942 etc rela	ＪＳＰ	2125	2095	2110	2113	43500		-5	-0.236	33.028
2025-01-23	15:30	7942 etc rela	ＪＳＰ	2122	2105	2115	2118	32700		7	0.332	31.855
2025-01-22	15:30	7942 etc rela	ＪＳＰ	2129	2110	2118	2111	24800		8	0.38	31.915
2025-01-21	15:30	7942 etc rela	ＪＳＰ	2126	2101	2126	2103	18800		-9	-0.426	-14.155
2025-01-20	15:30	7942 etc rela	ＪＳＰ	2126	2112	2116	2112	21900		20	0.956	-47.857
2025-01-17	15:30	7942 etc rela	ＪＳＰ	2101	2070	2076	2092	42000		8	0.384	-15.323
2025-01-16	15:30	7942 etc rela	ＪＳＰ	2101	2067	2074	2084	49600		18	0.871	59.486
2025-01-15	15:30	7942 etc rela	ＪＳＰ	2074	2055	2069	2066	31100		12	0.584	-32.684
2025-01-14	15:30	7942 etc rela	ＪＳＰ	2081	2045	2065	2054	46200		1	0.049	5
2025-01-10	15:30	7942 etc rela	ＪＳＰ	2081	2053	2070	2053	44000		-15	-0.725	20.548
2025-01-09	15:30	7942 etc rela	ＪＳＰ	2082	2068	2082	2068	36500		-14	-0.672	-31.262
2025-01-08	15:30	7942 etc rela	ＪＳＰ	2094	2073	2093	2082	53100		-18	-0.857	10.166
2025-01-07	15:30	7942 etc rela	ＪＳＰ	2125	2097	2125	2100	48200		-25	-1.176	-32.113
2025-01-06	15:30	7942 etc rela	ＪＳＰ	2198	2116	2197	2125	71000		-57	-2.612	88.83
2024-12-30	15:30	7942 etc rela	ＪＳＰ	2191	2176	2185	2182	37600		-3	-0.137	4.444
2024-12-27	15:30	7942 etc rela	ＪＳＰ	2185	2158	2170	2185	36000		30	1.392	46.939
2024-12-26	13:54	7942 etc rela	ＪＳＰ	2155	2138	2139	2155	24500		16	0.748	-26.426
2024-12-25	15:30	7942 etc rela	ＪＳＰ	2143	2116	2143	2139	33300		12	0.564	2.778
2024-12-24	15:30	7942 etc rela	ＪＳＰ	2150	2116	2147	2127	32400		-21	-0.978	37.288
2024-12-23	15:30	7942 etc rela	ＪＳＰ	2150	2125	2143	2148	23600		16	0.75	-36.043
2024-12-20	15:30	7942 etc rela	ＪＳＰ	2138	2108	2109	2132	36900		23	1.091	29.93
2024-12-19	15:30	7942 etc rela	ＪＳＰ	2114	2081	2085	2109	28400		17	0.813	-4.698
2024-12-18	15:30	7942 etc rela	ＪＳＰ	2129	2089	2116	2092	29800		-30	-1.414	-39.308
2024-12-17	15:30	7942 etc rela	ＪＳＰ	2149	2119	2143	2122	49100		-10	-0.469	1.029
2024-12-16	15:30	7942 etc rela	ＪＳＰ	2132	2096	2119	2132	48600		-3	-0.141	22.111
2024-12-13	15:30	7942 etc rela	ＪＳＰ	2135	2100	2100	2135	39800		27	1.281	44.727
2024-12-12	15:30	7942 etc rela	ＪＳＰ	2136	2102	2134	2108	27500		-10	-0.472	-6.463
2024-12-11	15:30	7942 etc rela	ＪＳＰ	2140	2117	2124	2118	29400		-5	-0.236	-67.621
2024-12-10	15:30	7942 etc rela	ＪＳＰ	2174	2087	2091	2123	90800		42	2.018	214.187
2024-12-09	15:30	7942 etc rela	ＪＳＰ	2091	2075	2084	2081	28900		-3	-0.144	5.861
2024-12-06	15:30	7942 etc rela	ＪＳＰ	2090	2058	2090	2084	27300		7	0.337	-34.845
2024-12-05	15:30	7942 etc rela	ＪＳＰ	2111	2077	2110	2077	41900		-22	-1.048	19.714
2024-12-04	15:30	7942 etc rela	ＪＳＰ	2112	2087	2100	2099	35000		-2	-0.095	8.696
2024-12-03	15:30	7942 etc rela	ＪＳＰ	2113	2099	2100	2101	32200		-3	-0.143	31.967
2024-12-02	15:30	7942 etc rela	ＪＳＰ	2112	2081	2084	2104	24400		21	1.008	-20.779
2024-11-29	15:30	7942 etc rela	ＪＳＰ	2100	2072	2089	2083	30800		-5	-0.239	14.498
2024-11-28	15:30	7942 etc rela	ＪＳＰ	2107	2087	2087	2088	26900		0	0	-38.864
2024-11-27	09:46	7942 etc rela	ＪＳＰ	2100	2076	2100	2088	44000		-12	-0.571	-20.721
2024-11-26	09:20	7942 etc rela	ＪＳＰ	2101	2071	2100	2100	55500		0	0	56.338
2024-11-25	15:30	7942 etc rela	ＪＳＰ	2117	2100	2111	2100	35500		8	0.382	-14.044
2024-11-22	15:30	7942 etc rela	ＪＳＰ	2098	2074	2076	2092	41300		15	0.722	9.549
2024-11-21	15:30	7942 etc rela	ＪＳＰ	2095	2063	2063	2077	37700		22	1.071	-20.632
2024-11-20	15:30	7942 etc rela	ＪＳＰ	2086	2046	2058	2055	47500		8	0.391	26.667
2024-11-19	15:30	7942 etc rela	ＪＳＰ	2063	2043	2046	2047	37500		8	0.392	65.198
2024-11-18	15:30	7942 etc rela	ＪＳＰ	2040	2018	2020	2039	22700		19	0.941	-2.991
2024-11-15	15:30	7942 etc rela	ＪＳＰ	2038	2018	2037	2020	23400		4	0.198	-24.026
2024-11-14	15:30	7942 etc rela	ＪＳＰ	2041	2013	2041	2016	30800		-25	-1.225	-52.469
2024-11-13	15:30	7942 etc rela	ＪＳＰ	2043	2005	2012	2041	64800		31	1.542	104.416
2024-11-12	15:30	7942 etc rela	ＪＳＰ	2020	1995	1995	2010	31700		15	0.752	29.918
2024-11-11	15:30	7942 etc rela	ＪＳＰ	1995	1972	1980	1995	24400		12	0.605	-44.545
2024-11-08	15:30	7942 etc rela	ＪＳＰ	2017	1969	2017	1983	44000		-24	-1.196	-28.105
2024-11-07	15:30	7942 etc rela	ＪＳＰ	2014	1952	1952	2007	61200		64	3.294	98.058
2024-11-06	15:30	7942 etc rela	ＪＳＰ	1968	1940	1960	1943	30900		-15	-0.766	-22.75
2024-11-05	15:30	7942 etc rela	ＪＳＰ	1958	1922	1940	1958	40000		32	1.661	-54.597
2024-11-01	15:00	7942 etc rela	ＪＳＰ	1946	1916	1946	1926	88100		-40	-2.035	20.191
2024-10-31	15:00	7942 etc rela	ＪＳＰ	1980	1950	1959	1966	73300		14	0.717	-76.73
2024-10-30	15:00	7942 etc rela	ＪＳＰ	1959	1928	1930	1952	315000		21	1.088	679.703
2024-10-29	15:00	7942 etc rela	ＪＳＰ	1940	1919	1920	1931	40400		20	1.047	27.445
2024-10-28	15:00	7942 etc rela	ＪＳＰ	1925	1894	1898	1911	31700		25	1.326	-28.764
2024-10-25	15:00	7942 etc rela	ＪＳＰ	1911	1879	1901	1886	44500		-17	-0.893	-4.711
2024-10-24	15:00	7942 etc rela	ＪＳＰ	1908	1886	1901	1903	46700		3	0.158	53.618
2024-10-23	15:00	7942 etc rela	ＪＳＰ	1923	1900	1913	1900	30400		-13	-0.68	-47.766
2024-10-22	15:00	7942 etc rela	ＪＳＰ	1937	1898	1937	1913	58200		-24	-1.239	101.384
2024-10-21	15:00	7942 etc rela	ＪＳＰ	1938	1928	1930	1937	28900		15	0.78	5.474
2024-10-18	15:00	7942 etc rela	ＪＳＰ	1944	1921	1944	1922	27400		-5	-0.259	-29.563
2024-10-17	15:00	7942 etc rela	ＪＳＰ	1936	1922	1930	1927	38900		-4	-0.207	56.225
2024-10-16	15:00	7942 etc rela	ＪＳＰ	1947	1922	1930	1931	24900		-6	-0.31	-21.451
2024-10-15	15:00	7942 etc rela	ＪＳＰ	1950	1935	1950	1937	31700		3	0.155	1.278
2024-10-11	15:00	7942 etc rela	ＪＳＰ	1946	1933	1940	1934	31300		-10	-0.514	-21.945
2024-10-10	15:00	7942 etc rela	ＪＳＰ	1953	1925	1928	1944	40100		17	0.882	51.894
2024-10-09	15:00	7942 etc rela	ＪＳＰ	1931	1919	1923	1927	26400		8	0.417	-46.559
2024-10-08	15:00	7942 etc rela	ＪＳＰ	1941	1916	1935	1919	49400		-36	-1.841	100.813
2024-10-07	15:00	7942 etc rela	ＪＳＰ	1968	1946	1968	1955	24600		13	0.669	-21.154
2024-10-04	15:00	7942 etc rela	ＪＳＰ	1960	1938	1957	1942	31200		-8	-0.41	66.845
2024-10-03	15:00	7942 etc rela	ＪＳＰ	1970	1944	1964	1950	18700		2	0.103	-27.237
2024-10-02	15:00	7942 etc rela	ＪＳＰ	1960	1937	1937	1948	25700		-4	-0.205	15.766
2024-10-01	15:00	7942 etc rela	ＪＳＰ	1956	1940	1948	1952	22200		14	0.722	-55.511
2024-09-30	15:00	7942 etc rela	ＪＳＰ	1938	1909	1920	1938	49900		-42	-2.121	-2.348
2024-09-27	15:00	7942 etc rela	ＪＳＰ	1981	1960	1977	1980	51100		-21	-1.049	-37.224
2024-09-26	15:00	7942 etc rela	ＪＳＰ	2008	1972	1984	2001	81400		31	1.574	122.404
2024-09-25	15:00	7942 etc rela	ＪＳＰ	1976	1952	1974	1970	36600		2	0.102	-24.224
2024-09-24	15:00	7942 etc rela	ＪＳＰ	1981	1967	1976	1968	48300		8	0.408	14.184
2024-09-20	15:00	7942 etc rela	ＪＳＰ	1981	1944	1953	1960	42300		27	1.397	17.5
2024-09-19	15:00	7942 etc rela	ＪＳＰ	1939	1918	1932	1933	36000		15	0.782	11.455
2024-09-18	15:00	7942 etc rela	ＪＳＰ	1929	1898	1920	1918	32300		0	0	-3.293
2024-09-17	15:00	7942 etc rela	ＪＳＰ	1919	1897	1908	1918	33400		31	1.643	-5.114
2024-09-13	15:00	7942 etc rela	ＪＳＰ	1894	1875	1875	1887	35200		-10	-0.527	-25.738
2024-09-12	15:00	7942 etc rela	ＪＳＰ	1909	1876	1891	1897	47400		20	1.066	-9.369
2024-09-11	15:00	7942 etc rela	ＪＳＰ	1921	1856	1921	1877	52300		-45	-2.341	56.587
2024-09-10	15:00	7942 etc rela	ＪＳＰ	1959	1922	1946	1922	33400		-23	-1.183	-10.215
2024-09-09	15:00	7942 etc rela	ＪＳＰ	1950	1910	1923	1945	37200		-18	-0.917	8.14
2024-09-06	15:00	7942 etc rela	ＪＳＰ	1975	1954	1970	1963	34400		-6	-0.305	-9.474
2024-09-05	15:00	7942 etc rela	ＪＳＰ	1994	1955	1972	1969	38000		-3	-0.152	-37.603
2024-09-04	15:00	7942 etc rela	ＪＳＰ	2010	1971	2006	1972	60900		-70	-3.428	209.137
2024-09-03	15:00	7942 etc rela	ＪＳＰ	2063	2038	2048	2042	19700		3	0.147	-27.574
2024-09-02	15:00	7942 etc rela	ＪＳＰ	2048	2025	2047	2039	27200		3	0.147	92.908
2024-08-30	15:00	7942 etc rela	ＪＳＰ	2040	2025	2025	2036	14100		16	0.792	-32.536
2024-08-29	15:00	7942 etc rela	ＪＳＰ	2023	2004	2016	2020	20900		4	0.198	67.2
2024-08-28	15:00	7942 etc rela	ＪＳＰ	2016	2005	2006	2016	12500		10	0.499	-23.78
2024-08-27	15:00	7942 etc rela	ＪＳＰ	2011	1995	1999	2006	16400		8	0.4	-53.672
2024-08-26	15:00	7942 etc rela	ＪＳＰ	2004	1988	1994	1998	35400		5	0.251	137.584
2024-08-23	15:00	7942 etc rela	ＪＳＰ	2003	1983	1996	1993	14900		-2	-0.1	-9.697
2024-08-22	15:00	7942 etc rela	ＪＳＰ	2000	1978	1998	1995	16500		11	0.554	-41.696
2024-08-21	15:00	7942 etc rela	ＪＳＰ	2007	1984	1999	1984	28300		-23	-1.146	22.511
2024-08-20	15:00	7942 etc rela	ＪＳＰ	2020	1995	1995	2007	23100		13	0.652	-40.921
2024-08-19	15:00	7942 etc rela	ＪＳＰ	2020	1988	2000	1994	39100		-1	-0.05	28.618
2024-08-16	15:00	7942 etc rela	ＪＳＰ	2007	1990	1999	1995	30400		36	1.838	6.667
2024-08-15	15:00	7942 etc rela	ＪＳＰ	1972	1946	1958	1959	28500		6	0.307	37.019
2024-08-14	15:00	7942 etc rela	ＪＳＰ	1968	1939	1946	1953	20800		17	0.878	-46.667
2024-08-13	15:00	7942 etc rela	ＪＳＰ	1937	1900	1900	1936	39000		51	2.706	-47.011
2024-08-09	15:00	7942 etc rela	ＪＳＰ	1935	1855	1927	1885	73600		-2	-0.106	74.822
2024-08-08	15:00	7942 etc rela	ＪＳＰ	1925	1867	1883	1887	42100		-14	-0.736	0.238
2024-08-07	15:00	7942 etc rela	ＪＳＰ	1960	1867	1869	1901	42000		-8	-0.419	-40.594
2024-08-06	15:00	7942 etc rela	ＪＳＰ	1954	1859	1881	1909	70700		187	10.859	-50.559
2024-08-05	15:00	7942 etc rela	ＪＳＰ	1959	1720	1937	1722	143000		-296	-14.668	57.489
2024-08-02	15:00	7942 etc rela	ＪＳＰ	2126	2018	2111	2018	90800		-143	-6.617	11.548
2024-08-01	15:00	7942 etc rela	ＪＳＰ	2240	2146	2240	2161	81400		-141	-6.125	72.824
2024-07-31	15:00	7942 etc rela	ＪＳＰ	2305	2232	2232	2302	47100		48	2.13	9.79
2024-07-30	15:00	7942 etc rela	ＪＳＰ	2255	2240	2244	2254	42900		-18	-0.792	52.128
2024-07-29	15:00	7942 etc rela	ＪＳＰ	2276	2251	2263	2272	28200		40	1.792	-28.608
2024-07-26	15:00	7942 etc rela	ＪＳＰ	2260	2223	2235	2232	39500		-5	-0.224	-7.925
2024-07-25	15:00	7942 etc rela	ＪＳＰ	2248	2211	2230	2237	42900		-16	-0.71	29.217
2024-07-24	15:00	7942 etc rela	ＪＳＰ	2310	2245	2310	2253	33200		-57	-2.468	0
2024-07-23	15:00	7942 etc rela	ＪＳＰ	2327	2299	2299	2310	33200		35	1.538	-34.902
2024-07-22	15:00	7942 etc rela	ＪＳＰ	2335	2275	2335	2275	51000		-60	-2.57	49.123
2024-07-19	15:00	7942 etc rela	ＪＳＰ	2335	2315	2319	2335	34200		16	0.69	-32.411
2024-07-18	15:00	7942 etc rela	ＪＳＰ	2334	2288	2288	2319	50600		-3	-0.129	99.213
2024-07-17	15:00	7942 etc rela	ＪＳＰ	2327	2313	2325	2322	25400		11	0.476	-38.499
2024-07-16	15:00	7942 etc rela	ＪＳＰ	2333	2308	2321	2311	41300		-14	-0.602	1.225
2024-07-12	15:00	7942 etc rela	ＪＳＰ	2346	2303	2313	2325	40800		9	0.389	-15.528
2024-07-11	15:00	7942 etc rela	ＪＳＰ	2323	2277	2277	2316	48300		45	1.982	-41.455
2024-07-10	15:00	7942 etc rela	ＪＳＰ	2274	2255	2262	2271	82500		9	0.398	53.631
2024-07-09	15:00	7942 etc rela	ＪＳＰ	2299	2255	2299	2262	53700		-18	-0.789	0.75
2024-07-08	15:00	7942 etc rela	ＪＳＰ	2302	2268	2301	2280	53300		-21	-0.913	76.49
2024-07-05	15:00	7942 etc rela	ＪＳＰ	2333	2301	2331	2301	30200		-32	-1.372	-8.207
2024-07-04	15:00	7942 etc rela	ＪＳＰ	2336	2320	2325	2333	32900		15	0.647	-3.519
2024-07-03	15:00	7942 etc rela	ＪＳＰ	2320	2296	2300	2318	34100		23	1.002	-23.025
2024-07-02	15:00	7942 etc rela	ＪＳＰ	2328	2283	2328	2295	44300		-19	-0.821	52.759
2024-07-01	15:00	7942 etc rela	ＪＳＰ	2329	2311	2320	2314	29000		2	0.087	-15.452
2024-06-28	15:00	7942 etc rela	ＪＳＰ	2312	2283	2290	2312	34300		24	1.049	49.782
2024-06-27	15:00	7942 etc rela	ＪＳＰ	2288	2270	2276	2288	22900		19	0.837	-37.94
2024-06-26	15:00	7942 etc rela	ＪＳＰ	2300	2262	2294	2269	36900		-25	-1.09	-28.627
2024-06-25	15:00	7942 etc rela	ＪＳＰ	2294	2263	2267	2294	51700		55	2.456	46.045
2024-06-24	15:00	7942 etc rela	ＪＳＰ	2243	2219	2241	2239	35400		23	1.038	-57.298
2024-06-21	15:00	7942 etc rela	ＪＳＰ	2277	2206	2263	2216	82900		-45	-1.99	78.664
2024-06-20	15:00	7942 etc rela	ＪＳＰ	2266	2234	2238	2261	46400		23	1.028	41.033
2024-06-19	15:00	7942 etc rela	ＪＳＰ	2246	2233	2239	2238	32900		9	0.404	-3.519
2024-06-18	15:00	7942 etc rela	ＪＳＰ	2239	2219	2236	2229	34100		20	0.905	-11.886
2024-06-17	15:00	7942 etc rela	ＪＳＰ	2235	2190	2235	2209	38700		-24	-1.075	-17.834
2024-06-14	15:00	7942 etc rela	ＪＳＰ	2235	2202	2205	2233	47100		23	1.041	53.42
2024-06-13	15:00	7942 etc rela	ＪＳＰ	2241	2203	2240	2210	30700		-23	-1.03	28.452
2024-06-12	15:00	7942 etc rela	ＪＳＰ	2237	2229	2237	2233	23900		0	0	8.145
2024-06-11	15:00	7942 etc rela	ＪＳＰ	2236	2223	2223	2233	22100		11	0.495	-32.622
2024-06-10	15:00	7942 etc rela	ＪＳＰ	2228	2191	2191	2222	32800		31	1.415	17.143
2024-06-07	15:00	7942 etc rela	ＪＳＰ	2195	2163	2170	2191	28000		12	0.551	-6.04
2024-06-06	15:00	7942 etc rela	ＪＳＰ	2184	2167	2170	2179	29800		17	0.786	-23.393
2024-06-05	15:00	7942 etc rela	ＪＳＰ	2174	2151	2160	2162	38900		-4	-0.185	26.299
2024-06-04	15:00	7942 etc rela	ＪＳＰ	2179	2161	2170	2166	30800		-9	-0.414	-22.613
2024-06-03	15:00	7942 etc rela	ＪＳＰ	2195	2164	2184	2175	39800		6	0.277	2.842
2024-05-31	15:00	7942 etc rela	ＪＳＰ	2175	2146	2155	2169	38700		23	1.072	33.91
2024-05-30	15:00	7942 etc rela	ＪＳＰ	2146	2111	2131	2146	28900		3	0.14	4.71
2024-05-29	15:00	7942 etc rela	ＪＳＰ	2153	2131	2132	2143	27600		5	0.234	-8.609
2024-05-28	15:00	7942 etc rela	ＪＳＰ	2164	2138	2140	2138	30200		2	0.094	14.394
2024-05-27	15:00	7942 etc rela	ＪＳＰ	2139	2121	2136	2136	26400		14	0.66	-59.447
2024-05-24	15:00	7942 etc rela	ＪＳＰ	2139	2080	2081	2122	65100		11	0.521	-32.609
2024-05-23	15:00	7942 etc rela	ＪＳＰ	2125	2090	2121	2111	96600		-10	-0.471	-28.814
2024-05-22	15:00	7942 etc rela	ＪＳＰ	2169	2112	2168	2121	135700		-63	-2.885	487.446
2024-05-21	15:00	7942 etc rela	ＪＳＰ	2204	2184	2186	2184	23100		-2	-0.091	-58.152
2024-05-20	15:00	7942 etc rela	ＪＳＰ	2203	2168	2168	2186	55200		15	0.691	-14.551
2024-05-17	15:00	7942 etc rela	ＪＳＰ	2179	2157	2179	2171	64600		-29	-1.318	-20.247
2024-05-16	15:00	7942 etc rela	ＪＳＰ	2235	2181	2230	2200	81000		-26	-1.168	82.844
2024-05-15	15:00	7942 etc rela	ＪＳＰ	2248	2224	2248	2226	44300		-5	-0.224	8.578
2024-05-14	15:00	7942 etc rela	ＪＳＰ	2237	2208	2222	2231	40800		4	0.18	-23.596
2024-05-13	15:00	7942 etc rela	ＪＳＰ	2255	2227	2250	2227	53400		-23	-1.022	32.506
2024-05-10	15:00	7942 etc rela	ＪＳＰ	2263	2238	2239	2250	40300		11	0.491	-10.045
2024-05-09	15:00	7942 etc rela	ＪＳＰ	2269	2233	2235	2239	44800		0	0	-22.892
2024-05-08	15:00	7942 etc rela	ＪＳＰ	2268	2230	2246	2239	58100		0	0	-0.172
2024-05-07	15:00	7942 etc rela	ＪＳＰ	2249	2222	2235	2239	58200		32	1.45	-20.274
2024-05-02	15:00	7942 etc rela	ＪＳＰ	2224	2185	2189	2207	73000		26	1.192	-64.268
2024-05-01	15:00	7942 etc rela	ＪＳＰ	2254	2180	2192	2181	204300		-149	-6.395	118.036
2024-04-30	15:00	7942 etc rela	ＪＳＰ	2335	2295	2335	2330	93700		-1	-0.043	71.298
2024-04-26	15:00	7942 etc rela	ＪＳＰ	2333	2299	2300	2331	54700		16	0.691	3.598
2024-04-25	15:00	7942 etc rela	ＪＳＰ	2341	2313	2340	2315	52800		-26	-1.111	35.733
2024-04-24	15:00	7942 etc rela	ＪＳＰ	2341	2315	2333	2341	38900		14	0.602	-1.768
2024-04-23	15:00	7942 etc rela	ＪＳＰ	2340	2308	2329	2327	39600		11	0.475	-17.842
2024-04-22	15:00	7942 etc rela	ＪＳＰ	2332	2294	2313	2316	48200		30	1.312	-26.859
2024-04-19	15:00	7942 etc rela	ＪＳＰ	2356	2263	2329	2286	65900		-48	-2.057	111.218
2024-04-18	15:00	7942 etc rela	ＪＳＰ	2335	2302	2320	2334	31200		23	0.995	-46.299
2024-04-17	15:00	7942 etc rela	ＪＳＰ	2348	2288	2348	2311	58100		-18	-0.773	-36.572
2024-04-16	15:00	7942 etc rela	ＪＳＰ	2395	2328	2395	2329	91600		-63	-2.634	44.252
2024-04-15	15:00	7942 etc rela	ＪＳＰ	2393	2327	2348	2392	63500		19	0.801	0.158
2024-04-12	15:00	7942 etc rela	ＪＳＰ	2380	2354	2380	2373	63400		12	0.508	-13.151
2024-04-11	15:00	7942 etc rela	ＪＳＰ	2364	2324	2341	2361	73000		15	0.639	35.436
2024-04-10	15:00	7942 etc rela	ＪＳＰ	2356	2313	2335	2346	53900		11	0.471	8.016
2024-04-09	15:00	7942 etc rela	ＪＳＰ	2339	2298	2307	2335	49900		28	1.214	-18.197
2024-04-08	15:00	7942 etc rela	ＪＳＰ	2320	2285	2320	2307	61000		35	1.54	28.421
2024-04-05	15:00	7942 etc rela	ＪＳＰ	2290	2255	2269	2272	47500		-47	-2.027	-28.679
2024-04-04	15:00	7942 etc rela	ＪＳＰ	2344	2310	2331	2319	66600		-4	-0.172	-62.181
2024-04-03	15:00	7942 etc rela	ＪＳＰ	2350	2246	2253	2323	176100		65	2.879	140.574
2024-04-02	15:00	7942 etc rela	ＪＳＰ	2271	2249	2271	2258	73200		9	0.4	-2.27
2024-04-01	15:00	7942 etc rela	ＪＳＰ	2312	2248	2312	2249	74900		-51	-2.217	-35.208
2024-03-29	15:00	7942 etc rela	ＪＳＰ	2306	2256	2263	2300	115600		48	2.131	-71.853
2024-03-28	15:00	7942 etc rela	ＪＳＰ	2268	2213	2221	2252	410700		-32	-1.401	-8.182
2024-03-27	15:00	7942 etc rela	ＪＳＰ	2300	2255	2271	2284	447300		16	0.705	133.09
2024-03-26	15:00	7942 etc rela	ＪＳＰ	2287	2264	2275	2268	191900		-17	-0.744	-3.179
2024-03-25	15:00	7942 etc rela	ＪＳＰ	2317	2285	2305	2285	198200		-32	-1.381	110.851
2024-03-22	15:00	7942 etc rela	ＪＳＰ	2324	2282	2303	2317	94000		8	0.346	-46.561
2024-03-21	15:00	7942 etc rela	ＪＳＰ	2314	2279	2282	2309	175900		35	1.539	24.311
2024-03-19	15:00	7942 etc rela	ＪＳＰ	2280	2248	2256	2274	141500		30	1.337	29.936
2024-03-18	15:00	7942 etc rela	ＪＳＰ	2249	2232	2240	2244	108900		27	1.218	18.37
2024-03-15	15:00	7942 etc rela	ＪＳＰ	2222	2178	2178	2217	92000		27	1.233	40.888
2024-03-14	15:00	7942 etc rela	ＪＳＰ	2196	2151	2151	2190	65300		25	1.155	0.772
2024-03-13	15:00	7942 etc rela	ＪＳＰ	2197	2152	2177	2165	64800		-7	-0.322	-24.122
2024-03-12	15:00	7942 etc rela	ＪＳＰ	2174	2112	2152	2172	85400		16	0.742	-52.37
2024-03-11	15:00	7942 etc rela	ＪＳＰ	2233	2143	2216	2156	179300		-86	-3.836	63.595
2024-03-08	15:00	7942 etc rela	ＪＳＰ	2262	2222	2224	2242	109600		-3	-0.134	-29.653
2024-03-07	15:00	7942 etc rela	ＪＳＰ	2283	2239	2250	2245	155800		-1	-0.045	-2.807
2024-03-06	15:00	7942 etc rela	ＪＳＰ	2257	2215	2220	2246	160300		19	0.853	30.325
2024-03-05	15:00	7942 etc rela	ＪＳＰ	2232	2202	2202	2227	123000		22	0.998	-19.713
2024-03-04	15:00	7942 etc rela	ＪＳＰ	2250	2203	2250	2205	153200		-32	-1.43	-11.291
2024-03-01	15:00	7942 etc rela	ＪＳＰ	2243	2205	2205	2237	172700		1	0.045	0.994
2024-02-29	15:00	7942 etc rela	ＪＳＰ	2266	2224	2255	2236	171000		-44	-1.93	17.607
2024-02-28	15:00	7942 etc rela	ＪＳＰ	2293	2278	2280	2280	145400		-9	-0.393	69.07
2024-02-27	15:00	7942 etc rela	ＪＳＰ	2306	2260	2260	2289	86000		13	0.571	-2.715
2024-02-26	15:00	7942 etc rela	ＪＳＰ	2306	2264	2299	2276	88400		-4	-0.175	-24.638
2024-02-22	15:00	7942 etc rela	ＪＳＰ	2280	2245	2260	2280	117300		45	2.013	-8.999
2024-02-21	15:00	7942 etc rela	ＪＳＰ	2244	2192	2194	2235	128900		46	2.101	50.233
2024-02-20	15:00	7942 etc rela	ＪＳＰ	2198	2172	2173	2189	85800		7	0.321	-35.682
2024-02-19	15:00	7942 etc rela	ＪＳＰ	2186	2162	2165	2182	133400		23	1.065	94.178
2024-02-16	15:00	7942 etc rela	ＪＳＰ	2166	2140	2155	2159	68700		11	0.512	-4.318
2024-02-15	15:00	7942 etc rela	ＪＳＰ	2184	2138	2180	2148	71800		-20	-0.923	-3.882
2024-02-14	15:00	7942 etc rela	ＪＳＰ	2201	2157	2199	2168	74700		-45	-2.033	-40.096
2024-02-13	15:00	7942 etc rela	ＪＳＰ	2217	2184	2211	2213	124700		1	0.045	21.54
2024-02-09	15:00	7942 etc rela	ＪＳＰ	2225	2193	2202	2212	102600		10	0.454	-40.14
2024-02-08	15:00	7942 etc rela	ＪＳＰ	2230	2186	2220	2202	171400		66	3.09	145.559
2024-02-07	15:00	7942 etc rela	ＪＳＰ	2147	2118	2137	2136	69800		-14	-0.651	6.24
2024-02-06	15:00	7942 etc rela	ＪＳＰ	2171	2148	2168	2150	65700		-22	-1.013	-39.669
2024-02-05	15:00	7942 etc rela	ＪＳＰ	2202	2161	2171	2172	108900		3	0.138	-32.318
2024-02-02	15:00	7942 etc rela	ＪＳＰ	2218	2144	2184	2169	160900		-1	-0.046	-60.67
2024-02-01	15:00	7942 etc rela	ＪＳＰ	2189	2102	2189	2170	409100		216	11.054	252.065
2024-01-31	15:00	7942 etc rela	ＪＳＰ	1954	1921	1931	1954	116200		16	0.826	48.404
2024-01-30	15:00	7942 etc rela	ＪＳＰ	1965	1936	1958	1938	78300		-13	-0.666	-6.452
2024-01-29	15:00	7942 etc rela	ＪＳＰ	1956	1937	1939	1951	83700		35	1.827	8.56
2024-01-26	15:00	7942 etc rela	ＪＳＰ	1944	1916	1942	1916	77100		-24	-1.237	31.57
2024-01-25	15:00	7942 etc rela	ＪＳＰ	1948	1930	1930	1940	58600		17	0.884	-6.836
2024-01-24	15:00	7942 etc rela	ＪＳＰ	1931	1900	1928	1923	62900		-10	-0.517	2.946
2024-01-23	15:00	7942 etc rela	ＪＳＰ	1943	1925	1930	1933	61100		4	0.207	-12.339
2024-01-22	15:00	7942 etc rela	ＪＳＰ	1938	1928	1937	1929	69700		1	0.052	14.262
2024-01-19	15:00	7942 etc rela	ＪＳＰ	1938	1920	1938	1928	61000		12	0.626	45.933
2024-01-18	15:00	7942 etc rela	ＪＳＰ	1928	1913	1915	1916	41800		1	0.052	-39.244
2024-01-17	15:00	7942 etc rela	ＪＳＰ	1945	1915	1925	1915	68800		-9	-0.468	42.149
2024-01-16	15:00	7942 etc rela	ＪＳＰ	1933	1917	1929	1924	48400		6	0.313	-33.333
2024-01-15	15:00	7942 etc rela	ＪＳＰ	1925	1908	1918	1918	72600		16	0.841	1.397
2024-01-12	15:00	7942 etc rela	ＪＳＰ	1925	1897	1924	1902	71600		-22	-1.143	-5.913
2024-01-11	15:00	7942 etc rela	ＪＳＰ	1926	1916	1926	1924	76100		20	1.05	-11.614
2024-01-10	15:00	7942 etc rela	ＪＳＰ	1923	1888	1888	1904	86100		17	0.901	-9.464
2024-01-09	15:00	7942 etc rela	ＪＳＰ	1902	1873	1892	1887	95100		22	1.18	19.773
2024-01-05	15:00	7942 etc rela	ＪＳＰ	1880	1858	1873	1865	79400		11	0.593	-24.309
2024-01-04	15:00	7942 etc rela	ＪＳＰ	1854	1816	1838	1854	104900		22	1.201	96.442
2023-12-29	15:00	7942 etc rela	ＪＳＰ	1835	1821	1828	1832	53400		19	1.048	-1.838
2023-12-28	15:00	7942 etc rela	ＪＳＰ	1818	1790	1790	1813	54400		22	1.228	32.683
2023-12-27	15:00	7942 etc rela	ＪＳＰ	1793	1771	1776	1791	41000		25	1.416	44.876
2023-12-26	15:00	7942 etc rela	ＪＳＰ	1766	1756	1758	1766	28300		9	0.512	-21.823
2023-12-25	15:00	7942 etc rela	ＪＳＰ	1787	1757	1787	1757	36200		-10	-0.566	4.928
2023-12-22	15:00	7942 etc rela	ＪＳＰ	1771	1756	1765	1767	34500		16	0.914	-7.008
2023-12-21	15:00	7942 etc rela	ＪＳＰ	1762	1747	1762	1751	37100		-11	-0.624	12.424
2023-12-20	15:00	7942 etc rela	ＪＳＰ	1772	1760	1760	1762	33000		2	0.114	-9.341
2023-12-19	15:00	7942 etc rela	ＪＳＰ	1761	1743	1758	1760	36400		9	0.514	-28.205
2023-12-18	15:00	7942 etc rela	ＪＳＰ	1753	1735	1751	1751	50700		-11	-0.624	64.61
2023-12-15	15:00	7942 etc rela	ＪＳＰ	1767	1754	1760	1762	30800		1	0.057	-24.51
2023-12-14	15:00	7942 etc rela	ＪＳＰ	1805	1757	1798	1761	40800		-32	-1.785	-26.087
2023-12-13	15:00	7942 etc rela	ＪＳＰ	1809	1779	1809	1793	55200		-5	-0.278	-12.52
2023-12-12	15:00	7942 etc rela	ＪＳＰ	1808	1775	1793	1798	63100		18	1.011	-40.076
2023-12-11	15:00	7942 etc rela	ＪＳＰ	1793	1773	1793	1780	105300		14	0.793	-16.096
2023-12-08	15:00	7942 etc rela	ＪＳＰ	1806	1766	1797	1766	125500		-32	-1.78	20.441
2023-12-07	15:00	7942 etc rela	ＪＳＰ	1806	1789	1794	1798	104200		17	0.955	89.455
2023-12-06	15:00	7942 etc rela	ＪＳＰ	1786	1766	1766	1781	55000		27	1.539	-2.135
2023-12-05	15:00	7942 etc rela	ＪＳＰ	1778	1753	1758	1754	56200		-19	-1.072	-22.59
2023-12-04	15:00	7942 etc rela	ＪＳＰ	1803	1770	1800	1773	72600		-21	-1.171	63.146
2023-12-01	15:00	7942 etc rela	ＪＳＰ	1808	1790	1790	1794	44500		11	0.617	5.201
2023-11-30	15:00	7942 etc rela	ＪＳＰ	1789	1763	1781	1783	42300		2	0.112	-34.317
2023-11-29	15:00	7942 etc rela	ＪＳＰ	1813	1776	1810	1781	64400		-29	-1.602	14.795
2023-11-28	15:00	7942 etc rela	ＪＳＰ	1810	1793	1804	1810	56100		4	0.221	-34.463
2023-11-27	15:00	7942 etc rela	ＪＳＰ	1816	1796	1798	1806	85600		12	0.669	127.66
2023-11-24	15:00	7942 etc rela	ＪＳＰ	1797	1783	1789	1794	37600		9	0.504	6.516
2023-11-22	15:00	7942 etc rela	ＪＳＰ	1786	1770	1770	1785	35300		10	0.563	-62.407
2023-11-21	15:00	7942 etc rela	ＪＳＰ	1784	1761	1769	1775	93900		6	0.339	59.423
2023-11-20	15:00	7942 etc rela	ＪＳＰ	1782	1761	1767	1769	58900		5	0.283	1.029
2023-11-17	15:00	7942 etc rela	ＪＳＰ	1768	1750	1750	1764	58300		-10	-0.564	45.387
2023-11-16	15:00	7942 etc rela	ＪＳＰ	1797	1764	1791	1774	40100		-17	-0.949	-34.797
2023-11-15	15:00	7942 etc rela	ＪＳＰ	1798	1754	1779	1791	61500		6	0.336	-11.638
2023-11-14	15:00	7942 etc rela	ＪＳＰ	1789	1764	1782	1785	69600		13	0.734	-27.575
2023-11-13	15:00	7942 etc rela	ＪＳＰ	1784	1760	1763	1772	96100		12	0.682	30.571
2023-11-10	15:00	7942 etc rela	ＪＳＰ	1760	1731	1738	1760	73600		-1	-0.057	-27.488
2023-11-09	15:00	7942 etc rela	ＪＳＰ	1770	1724	1734	1761	101500		18	1.033	-15.977
2023-11-08	15:00	7942 etc rela	ＪＳＰ	1761	1742	1757	1743	120800		-14	-0.797	10.724
2023-11-07	15:00	7942 etc rela	ＪＳＰ	1772	1737	1760	1757	109100		-19	-1.07	-32.446
2023-11-06	15:00	7942 etc rela	ＪＳＰ	1799	1760	1799	1776	161500		-20	-1.114	69.11
2023-11-02	15:00	7942 etc rela	ＪＳＰ	1824	1788	1824	1796	95500		-36	-1.965	-50.026
2023-11-01	15:00	7942 etc rela	ＪＳＰ	1850	1812	1850	1832	191100		-41	-2.189	468.75
2023-10-31	15:00	7942 etc rela	ＪＳＰ	1881	1840	1871	1873	33600		27	1.463	-28.964
2023-10-30	15:00	7942 etc rela	ＪＳＰ	1885	1838	1858	1846	47300		-22	-1.178	71.377
2023-10-27	15:00	7942 etc rela	ＪＳＰ	1872	1845	1862	1868	27600		24	1.302	-5.155
2023-10-26	15:00	7942 etc rela	ＪＳＰ	1874	1835	1862	1844	29100		-18	-0.967	-3
2023-10-25	15:00	7942 etc rela	ＪＳＰ	1893	1857	1886	1862	30000		-9	-0.481	-33.481
2023-10-24	15:00	7942 etc rela	ＪＳＰ	1883	1838	1880	1871	45100		-9	-0.479	81.855
2023-10-23	15:00	7942 etc rela	ＪＳＰ	1900	1880	1891	1880	24800		-16	-0.844	-17.057
2023-10-20	15:00	7942 etc rela	ＪＳＰ	1907	1891	1901	1896	29900		-16	-0.837	205.102
2023-10-19	15:00	7942 etc rela	ＪＳＰ	1922	1906	1915	1912	9800		-9	-0.469	-57.205
2023-10-18	15:00	7942 etc rela	ＪＳＰ	1944	1906	1944	1921	22900		-8	-0.415	24.457
2023-10-17	15:00	7942 etc rela	ＪＳＰ	1948	1925	1939	1929	18400		4	0.208	-5.155
2023-10-16	15:00	7942 etc rela	ＪＳＰ	1950	1918	1950	1925	19400		-26	-1.333	9.605
2023-10-13	15:00	7942 etc rela	ＪＳＰ	1969	1943	1965	1951	17700		-28	-1.415	-25
2023-10-12	15:00	7942 etc rela	ＪＳＰ	1981	1942	1953	1979	23600		40	2.063	-13.553
2023-10-11	15:00	7942 etc rela	ＪＳＰ	1974	1939	1974	1939	27300		-28	-1.423	12.346
2023-10-10	15:00	7942 etc rela	ＪＳＰ	1973	1938	1938	1967	24300		33	1.706	3.404
2023-10-06	15:00	7942 etc rela	ＪＳＰ	1949	1930	1931	1934	23500		-3	-0.155	-26.791
2023-10-05	15:00	7942 etc rela	ＪＳＰ	1944	1917	1917	1937	32100		24	1.255	-38.623
2023-10-04	15:00	7942 etc rela	ＪＳＰ	1943	1906	1943	1913	52300		-68	-3.433	42.507
2023-10-03	15:00	7942 etc rela	ＪＳＰ	2021	1976	2020	1981	36700		-34	-1.687	4.857
2023-10-02	15:00	7942 etc rela	ＪＳＰ	2063	2015	2043	2015	35000		-28	-1.371	-6.417
2023-09-29	15:00	7942 etc rela	ＪＳＰ	2050	2029	2032	2043	37400		11	0.541	3.601
2023-09-28	15:00	7942 etc rela	ＪＳＰ	2055	2022	2052	2032	36100		-36	-1.741	-41.109
2023-09-27	15:00	7942 etc rela	ＪＳＰ	2069	2037	2043	2068	61300		25	1.224	185.116
2023-09-26	15:00	7942 etc rela	ＪＳＰ	2047	2026	2041	2043	21500		2	0.098	-9.283
2023-09-25	15:00	7942 etc rela	ＪＳＰ	2046	2019	2031	2041	23700		23	1.14	-10.227
2023-09-22	15:00	7942 etc rela	ＪＳＰ	2030	2003	2004	2018	26400		2	0.099	62.963
2023-09-21	15:00	7942 etc rela	ＪＳＰ	2034	2013	2023	2016	16200		-7	-0.346	-70.384
2023-09-20	15:00	7942 etc rela	ＪＳＰ	2073	2010	2070	2023	54700		-44	-2.129	49.046
2023-09-19	15:00	7942 etc rela	ＪＳＰ	2069	2025	2027	2067	36700		35	1.722	-0.542
2023-09-15	15:00	7942 etc rela	ＪＳＰ	2038	2024	2031	2032	36900		8	0.395	127.778
2023-09-14	15:00	7942 etc rela	ＪＳＰ	2024	2008	2018	2024	16200		13	0.646	-4.142
2023-09-13	15:00	7942 etc rela	ＪＳＰ	2027	2003	2020	2011	16900		-9	-0.446	74.227
2023-09-12	15:00	7942 etc rela	ＪＳＰ	2022	2009	2009	2020	9700		12	0.598	-60.082
2023-09-11	15:00	7942 etc rela	ＪＳＰ	2014	1999	2004	2008	24300		13	0.652	-32.687
2023-09-08	15:00	7942 etc rela	ＪＳＰ	2022	1993	2009	1995	36100		-35	-1.724	61.883
2023-09-07	15:00	7942 etc rela	ＪＳＰ	2039	2021	2026	2030	22300		-5	-0.246	-32.424
2023-09-06	15:00	7942 etc rela	ＪＳＰ	2036	2022	2022	2035	33000		13	0.643	12.245
2023-09-05	15:00	7942 etc rela	ＪＳＰ	2023	2007	2015	2022	29400		7	0.347	-36.226
2023-09-04	15:00	7942 etc rela	ＪＳＰ	2019	1991	1998	2015	46100		31	1.562	-6.68
2023-09-01	15:00	7942 etc rela	ＪＳＰ	1992	1962	1963	1984	49400		20	1.018	68.601
2023-08-31	15:00	7942 etc rela	ＪＳＰ	1971	1938	1945	1964	29300		19	0.977	-6.984
2023-08-30	15:00	7942 etc rela	ＪＳＰ	1952	1931	1951	1945	31500		3	0.154	103.226
2023-08-29	15:00	7942 etc rela	ＪＳＰ	1966	1942	1965	1942	15500		-13	-0.665	-35.95
2023-08-28	15:00	7942 etc rela	ＪＳＰ	1956	1934	1934	1955	24200		30	1.558	22.222
2023-08-25	15:00	7942 etc rela	ＪＳＰ	1932	1921	1932	1925	19800		-12	-0.62	-44.847
2023-08-24	15:00	7942 etc rela	ＪＳＰ	1943	1921	1921	1937	35900		6	0.311	13.608
2023-08-23	15:00	7942 etc rela	ＪＳＰ	1935	1894	1894	1931	31600		33	1.739	4.636
2023-08-22	15:00	7942 etc rela	ＪＳＰ	1905	1886	1905	1898	30200		-2	-0.105	33.628
2023-08-21	15:00	7942 etc rela	ＪＳＰ	1917	1896	1897	1900	22600		10	0.529	-7.755
2023-08-18	15:00	7942 etc rela	ＪＳＰ	1903	1885	1897	1890	24500		-13	-0.683	-34.14
2023-08-17	15:00	7942 etc rela	ＪＳＰ	1917	1876	1911	1903	37200		-17	-0.885	-45.214
2023-08-16	15:00	7942 etc rela	ＪＳＰ	1976	1920	1976	1920	67900		-31	-1.589	-23.45
2023-08-15	15:00	7942 etc rela	ＪＳＰ	1963	1886	1900	1951	88700		51	2.684	92.826
2023-08-14	15:00	7942 etc rela	ＪＳＰ	1919	1891	1911	1900	46000		-14	-0.731	42.857
2023-08-10	15:00	7942 etc rela	ＪＳＰ	1914	1885	1898	1914	32200		-3	-0.156	89.412
2023-08-09	15:00	7942 etc rela	ＪＳＰ	1917	1886	1893	1917	17000		19	1.001	-35.606
2023-08-08	15:00	7942 etc rela	ＪＳＰ	1920	1886	1919	1898	26400		-27	-1.403	-34.491
2023-08-07	15:00	7942 etc rela	ＪＳＰ	1926	1878	1903	1925	40300		8	0.417	16.474
2023-08-04	15:00	7942 etc rela	ＪＳＰ	1948	1911	1920	1917	34600		-17	-0.879	-15.403
2023-08-03	15:00	7942 etc rela	ＪＳＰ	1948	1928	1944	1934	40900		-37	-1.877	-20.428
2023-08-02	15:00	7942 etc rela	ＪＳＰ	1992	1946	1952	1971	51400		12	0.613	-67.653
2023-08-01	15:00	7942 etc rela	ＪＳＰ	2003	1944	1961	1959	158900		78	4.147	142.226
2023-07-31	15:00	7942 etc rela	ＪＳＰ	1892	1856	1860	1881	65600		38	2.062	69.509
2023-07-28	15:00	7942 etc rela	ＪＳＰ	1846	1818	1840	1843	38700		5	0.272	151.299
2023-07-27	15:00	7942 etc rela	ＪＳＰ	1849	1832	1848	1838	15400		-11	-0.595	-48.322
2023-07-26	15:00	7942 etc rela	ＪＳＰ	1850	1827	1846	1849	29800		7	0.38	43.269
2023-07-25	15:00	7942 etc rela	ＪＳＰ	1850	1839	1839	1842	20800		5	0.272	8.333
2023-07-24	15:00	7942 etc rela	ＪＳＰ	1847	1829	1829	1837	19200		14	0.768	2.128
2023-07-21	15:00	7942 etc rela	ＪＳＰ	1832	1813	1832	1823	18800		-9	-0.491	15.337
2023-07-20	15:00	7942 etc rela	ＪＳＰ	1848	1832	1844	1832	16300		-12	-0.651	-1.807
2023-07-19	15:00	7942 etc rela	ＪＳＰ	1848	1830	1848	1844	16600		17	0.93	-6.742
2023-07-18	15:00	7942 etc rela	ＪＳＰ	1848	1824	1825	1827	17800		-8	-0.436	-28.8
2023-07-14	15:00	7942 etc rela	ＪＳＰ	1854	1820	1848	1835	25000		-9	-0.488	-45.175
2023-07-13	15:00	7942 etc rela	ＪＳＰ	1855	1813	1852	1844	45600		-17	-0.913	96.552
2023-07-12	15:00	7942 etc rela	ＪＳＰ	1873	1855	1872	1861	23200		-11	-0.588	-31.361
2023-07-11	15:00	7942 etc rela	ＪＳＰ	1919	1865	1919	1872	33800		-39	-2.041	-72.272
2023-07-10	15:00	7942 etc rela	ＪＳＰ	1935	1894	1896	1911	121900		23	1.218	51.053
2023-07-07	15:00	7942 etc rela	ＪＳＰ	1905	1836	1865	1888	80700		6	0.319	171.717
2023-07-06	15:00	7942 etc rela	ＪＳＰ	1897	1865	1865	1882	29700		5	0.266	-25.377
2023-07-05	15:00	7942 etc rela	ＪＳＰ	1880	1865	1880	1877	39800		-18	-0.95	33.557
2023-07-04	15:00	7942 etc rela	ＪＳＰ	1904	1892	1898	1895	29800		4	0.212	-34.934
2023-07-03	15:00	7942 etc rela	ＪＳＰ	1906	1875	1875	1891	45800		22	1.177	57.388
2023-06-30	15:00	7942 etc rela	ＪＳＰ	1877	1857	1875	1869	29100		5	0.268	-18.942
2023-06-29	15:00	7942 etc rela	ＪＳＰ	1885	1859	1877	1864	35900		-13	-0.693	-36.46
2023-06-28	15:00	7942 etc rela	ＪＳＰ	1888	1863	1870	1877	56500		22	1.186	13
2023-06-27	15:00	7942 etc rela	ＪＳＰ	1858	1832	1837	1855	50000		25	1.366	-4.031
2023-06-26	15:00	7942 etc rela	ＪＳＰ	1843	1802	1815	1830	52100		29	1.61	9.684
2023-06-23	15:00	7942 etc rela	ＪＳＰ	1816	1785	1792	1801	47500		12	0.671	-29.941
2023-06-22	15:00	7942 etc rela	ＪＳＰ	1802	1786	1799	1789	67800		-11	-0.611	95.954
2023-06-21	15:00	7942 etc rela	ＪＳＰ	1818	1796	1812	1800	34600		-12	-0.662	11.974
2023-06-20	15:00	7942 etc rela	ＪＳＰ	1822	1796	1818	1812	30900		-12	-0.658	26.122
2023-06-19	15:00	7942 etc rela	ＪＳＰ	1838	1816	1825	1824	24500		3	0.165	-64.023
2023-06-16	15:00	7942 etc rela	ＪＳＰ	1822	1787	1812	1821	68100		9	0.497	62.53
2023-06-15	15:00	7942 etc rela	ＪＳＰ	1823	1791	1810	1812	41900		11	0.611	-18.164
2023-06-14	15:00	7942 etc rela	ＪＳＰ	1812	1788	1805	1801	51200		1	0.056	8.017
2023-06-13	15:00	7942 etc rela	ＪＳＰ	1805	1786	1795	1800	47400		8	0.446	3.72
2023-06-12	15:00	7942 etc rela	ＪＳＰ	1792	1754	1774	1792	45700		18	1.015	-14.898
2023-06-09	15:00	7942 etc rela	ＪＳＰ	1775	1747	1753	1774	53700		33	1.895	-25.417
2023-06-08	15:00	7942 etc rela	ＪＳＰ	1769	1737	1755	1741	72000		-2	-0.115	-19.732
2023-06-07	15:00	7942 etc rela	ＪＳＰ	1754	1730	1730	1743	89700		24	1.396	-17.175
2023-06-06	15:00	7942 etc rela	ＪＳＰ	1725	1673	1686	1719	108300		54	3.243	428.293
2023-06-05	15:00	7942 etc rela	ＪＳＰ	1673	1657	1673	1665	20500		17	1.032	-46.053
2023-06-02	15:00	7942 etc rela	ＪＳＰ	1652	1628	1632	1648	38000		38	2.36	52.61
2023-06-01	15:00	7942 etc rela	ＪＳＰ	1621	1602	1602	1610	24900		4	0.249	-55.456
2023-05-31	15:00	7942 etc rela	ＪＳＰ	1635	1601	1632	1606	55900		-40	-2.43	189.637
2023-05-30	15:00	7942 etc rela	ＪＳＰ	1668	1640	1664	1646	19300		-18	-1.082	-8.962
2023-05-29	15:00	7942 etc rela	ＪＳＰ	1684	1664	1684	1664	21200		-4	-0.24	-32.911
2023-05-26	15:00	7942 etc rela	ＪＳＰ	1694	1667	1683	1668	31600		-20	-1.185	-25.472
2023-05-25	15:00	7942 etc rela	ＪＳＰ	1691	1676	1680	1688	42400		8	0.476	28.485
2023-05-24	15:00	7942 etc rela	ＪＳＰ	1688	1668	1670	1680	33000		10	0.599	-26.174
2023-05-23	15:00	7942 etc rela	ＪＳＰ	1696	1658	1689	1670	44700		-19	-1.125	-55.389
2023-05-22	15:00	7942 etc rela	ＪＳＰ	1698	1671	1680	1689	100200		60	3.683	302.41
2023-05-19	15:00	7942 etc rela	ＪＳＰ	1633	1621	1626	1629	24900		5	0.308	12.67
2023-05-18	15:00	7942 etc rela	ＪＳＰ	1628	1622	1628	1624	22100		3	0.185	-7.917
2023-05-17	15:00	7942 etc rela	ＪＳＰ	1629	1619	1629	1621	24000		-7	-0.43	4.803
2023-05-16	15:00	7942 etc rela	ＪＳＰ	1630	1615	1630	1628	22900		2	0.123	-31.231
2023-05-15	15:00	7942 etc rela	ＪＳＰ	1630	1615	1620	1626	33300		13	0.806	16.842
2023-05-12	15:00	7942 etc rela	ＪＳＰ	1615	1601	1603	1613	28500		10	0.624	61.932
2023-05-11	15:00	7942 etc rela	ＪＳＰ	1610	1597	1605	1603	17600		-5	-0.311	-39.519
2023-05-10	15:00	7942 etc rela	ＪＳＰ	1618	1598	1618	1608	29100		-11	-0.679	-36.184
2023-05-09	15:00	7942 etc rela	ＪＳＰ	1621	1599	1600	1619	45600		19	1.188	75.385
2023-05-08	15:00	7942 etc rela	ＪＳＰ	1601	1590	1598	1600	26000		13	0.819	-13.907
2023-05-02	15:00	7942 etc rela	ＪＳＰ	1607	1579	1603	1587	30200		-13	-0.812	-71.802
2023-05-01	15:00	7942 etc rela	ＪＳＰ	1613	1576	1581	1600	107100		36	2.302	207.759
2023-04-28	15:00	7942 etc rela	ＪＳＰ	1565	1556	1562	1564	34800		18	1.164	48.718
2023-04-27	15:00	7942 etc rela	ＪＳＰ	1548	1534	1534	1546	23400		1	0.065	-50.737
2023-04-26	15:00	7942 etc rela	ＪＳＰ	1563	1540	1563	1545	47500		-22	-1.404	31.944
2023-04-25	15:00	7942 etc rela	ＪＳＰ	1580	1561	1574	1567	36000		-2	-0.127	31.387
2023-04-24	15:00	7942 etc rela	ＪＳＰ	1574	1561	1562	1569	27400		15	0.965	1.481
2023-04-21	15:00	7942 etc rela	ＪＳＰ	1559	1546	1548	1554	27000		-4	-0.257	37.755
2023-04-20	15:00	7942 etc rela	ＪＳＰ	1562	1547	1547	1558	19600		4	0.257	12.644
2023-04-19	15:00	7942 etc rela	ＪＳＰ	1560	1548	1560	1554	17400		-1	-0.064	-10.309
2023-04-18	15:00	7942 etc rela	ＪＳＰ	1560	1548	1548	1555	19400		6	0.387	18.293
2023-04-17	15:00	7942 etc rela	ＪＳＰ	1554	1547	1551	1549	16400		-2	-0.129	-35.938
2023-04-14	15:00	7942 etc rela	ＪＳＰ	1559	1550	1558	1551	25600		3	0.194	-23.81
2023-04-13	15:00	7942 etc rela	ＪＳＰ	1558	1537	1542	1548	33600		6	0.389	36.585
2023-04-12	15:00	7942 etc rela	ＪＳＰ	1546	1529	1529	1542	24600		12	0.784	-31.856
2023-04-11	15:00	7942 etc rela	ＪＳＰ	1539	1523	1531	1530	36100		3	0.196	-6.234
2023-04-10	15:00	7942 etc rela	ＪＳＰ	1531	1517	1517	1527	38500		10	0.659	61.088
2023-04-07	15:00	7942 etc rela	ＪＳＰ	1523	1513	1514	1517	23900		3	0.198	-58.217
2023-04-06	15:00	7942 etc rela	ＪＳＰ	1529	1512	1529	1514	57200		-21	-1.368	8.129
2023-04-05	15:00	7942 etc rela	ＪＳＰ	1550	1533	1550	1535	52900		-28	-1.791	0.57
2023-04-04	15:00	7942 etc rela	ＪＳＰ	1579	1562	1567	1563	52600		-4	-0.255	39.153
2023-04-03	15:00	7942 etc rela	ＪＳＰ	1569	1554	1558	1567	37800		16	1.032	-51.538
2023-03-31	15:00	7942 etc rela	ＪＳＰ	1568	1548	1559	1551	78000		2	0.129	-65.349
2023-03-30	15:00	7942 etc rela	ＪＳＰ	1553	1531	1550	1549	225100		-35	-2.21	-42.104
2023-03-29	15:00	7942 etc rela	ＪＳＰ	1585	1557	1564	1584	388800		19	1.214	243.767
2023-03-28	15:00	7942 etc rela	ＪＳＰ	1579	1557	1577	1565	113100		-9	-0.572	0.355
2023-03-27	15:00	7942 etc rela	ＪＳＰ	1582	1563	1573	1574	112700		13	0.833	-9.768
2023-03-24	15:00	7942 etc rela	ＪＳＰ	1565	1546	1563	1561	124900		-12	-0.763	175.11
2023-03-23	15:00	7942 etc rela	ＪＳＰ	1577	1556	1560	1573	45400		1	0.064	13.5
2023-03-22	15:00	7942 etc rela	ＪＳＰ	1583	1571	1580	1572	40000		16	1.028	-28.187
2023-03-20	15:00	7942 etc rela	ＪＳＰ	1570	1555	1565	1556	55700		-13	-0.829	10.736
2023-03-17	15:00	7942 etc rela	ＪＳＰ	1578	1569	1572	1569	50300		-1	-0.064	-24.133
2023-03-16	15:00	7942 etc rela	ＪＳＰ	1573	1554	1570	1570	66300		-24	-1.506	1.221
2023-03-15	15:00	7942 etc rela	ＪＳＰ	1603	1587	1599	1594	65500		16	1.014	-28.18
2023-03-14	15:00	7942 etc rela	ＪＳＰ	1602	1568	1600	1578	91200		-37	-2.291	74.046
2023-03-13	15:00	7942 etc rela	ＪＳＰ	1625	1605	1625	1615	52400		-20	-1.223	6.288
2023-03-10	15:00	7942 etc rela	ＪＳＰ	1641	1630	1636	1635	49300		-11	-0.668	-13.962
2023-03-09	15:00	7942 etc rela	ＪＳＰ	1653	1636	1639	1646	57300		16	0.982	47.68
2023-03-08	15:00	7942 etc rela	ＪＳＰ	1634	1616	1619	1630	38800		8	0.493	-9.977
2023-03-07	15:00	7942 etc rela	ＪＳＰ	1628	1615	1618	1622	43100		6	0.371	-0.691
2023-03-06	15:00	7942 etc rela	ＪＳＰ	1620	1611	1619	1616	43400		8	0.498	-31.438
2023-03-03	15:00	7942 etc rela	ＪＳＰ	1613	1597	1602	1608	63300		8	0.5	27.364
2023-03-02	15:00	7942 etc rela	ＪＳＰ	1616	1597	1612	1600	49700		-5	-0.312	-17.851
2023-03-01	15:00	7942 etc rela	ＪＳＰ	1618	1602	1607	1605	60500		-2	-0.124	-13.695
2023-02-28	15:00	7942 etc rela	ＪＳＰ	1616	1601	1603	1607	70100		10	0.626	17.028
2023-02-27	15:00	7942 etc rela	ＪＳＰ	1608	1594	1599	1597	59900		-2	-0.125	-18.057
2023-02-24	15:00	7942 etc rela	ＪＳＰ	1603	1588	1594	1599	73100		9	0.566	72.406
2023-02-22	15:00	7942 etc rela	ＪＳＰ	1597	1586	1586	1590	42400		-5	-0.313	20.798
2023-02-21	15:00	7942 etc rela	ＪＳＰ	1601	1588	1590	1595	35100		5	0.314	6.687
2023-02-20	15:00	7942 etc rela	ＪＳＰ	1590	1580	1585	1590	32900		13	0.824	-39.744
2023-02-17	15:00	7942 etc rela	ＪＳＰ	1592	1576	1585	1577	54600		-9	-0.567	123.77
2023-02-16	15:00	7942 etc rela	ＪＳＰ	1595	1583	1588	1586	24400		-1	-0.063	-58.362
2023-02-15	15:00	7942 etc rela	ＪＳＰ	1603	1582	1603	1587	58600		-13	-0.812	41.205
2023-02-14	15:00	7942 etc rela	ＪＳＰ	1603	1595	1599	1600	41500		12	0.756	-33.387
2023-02-13	15:00	7942 etc rela	ＪＳＰ	1604	1585	1599	1588	62300		-1	-0.063	-71.461
2023-02-10	15:00	7942 etc rela	ＪＳＰ	1591	1580	1587	1589	218300		-1	-0.063	337.475
2023-02-09	15:00	7942 etc rela	ＪＳＰ	1594	1584	1588	1590	49900		6	0.379	116.017
2023-02-08	15:00	7942 etc rela	ＪＳＰ	1596	1583	1590	1584	23100		-7	-0.44	-15.385
2023-02-07	15:00	7942 etc rela	ＪＳＰ	1593	1573	1573	1591	27300		21	1.338	-60.435
2023-02-06	15:00	7942 etc rela	ＪＳＰ	1583	1565	1580	1570	69000		-1	-0.064	-57.695
2023-02-03	15:00	7942 etc rela	ＪＳＰ	1584	1566	1577	1571	163100		-3	-0.191	239.085
2023-02-02	15:00	7942 etc rela	ＪＳＰ	1598	1572	1587	1574	48100		-13	-0.819	-8.729
2023-02-01	15:00	7942 etc rela	ＪＳＰ	1596	1573	1573	1587	52700		9	0.57	-28.299
2023-01-31	15:00	7942 etc rela	ＪＳＰ	1584	1563	1569	1578	73500		18	1.154	-16.477
2023-01-30	15:00	7942 etc rela	ＪＳＰ	1567	1552	1553	1560	88000		7	0.451	-4.968
2023-01-27	15:00	7942 etc rela	ＪＳＰ	1554	1540	1548	1553	92600		9	0.583	257.529
2023-01-26	15:00	7942 etc rela	ＪＳＰ	1556	1536	1556	1544	25900		-3	-0.194	-60.876
2023-01-25	15:00	7942 etc rela	ＪＳＰ	1556	1539	1554	1547	66200		-3	-0.194	41.453
2023-01-24	15:00	7942 etc rela	ＪＳＰ	1554	1536	1539	1550	46800		17	1.109	9.859
2023-01-23	15:00	7942 etc rela	ＪＳＰ	1533	1516	1523	1533	42600		20	1.322	-31.068
2023-01-20	15:00	7942 etc rela	ＪＳＰ	1515	1501	1505	1513	61800		12	0.799	54.5
2023-01-19	15:00	7942 etc rela	ＪＳＰ	1513	1497	1506	1501	40000		-6	-0.398	15.942
2023-01-18	15:00	7942 etc rela	ＪＳＰ	1515	1493	1493	1507	34500		17	1.141	-20.507
2023-01-17	15:00	7942 etc rela	ＪＳＰ	1498	1487	1491	1490	43400		-2	-0.134	-21.234
2023-01-16	15:00	7942 etc rela	ＪＳＰ	1497	1481	1486	1492	55100		1	0.067	-31.638
2023-01-13	15:00	7942 etc rela	ＪＳＰ	1501	1489	1498	1491	80600		-6	-0.401	155.873
2023-01-12	15:00	7942 etc rela	ＪＳＰ	1515	1497	1512	1497	31500		-11	-0.729	-21.836
2023-01-11	15:00	7942 etc rela	ＪＳＰ	1508	1491	1492	1508	40300		16	1.072	-41.339
2023-01-10	15:00	7942 etc rela	ＪＳＰ	1501	1487	1490	1492	68700		4	0.269	-53.893
2023-01-06	15:00	7942 etc rela	ＪＳＰ	1501	1478	1490	1488	149000		-11	-0.734	9.318
2023-01-05	15:00	7942 etc rela	ＪＳＰ	1501	1463	1470	1499	136300		29	1.973	117.384
2023-01-04	15:00	7942 etc rela	ＪＳＰ	1487	1470	1485	1470	62700		-11	-0.743	-7.522
2022-12-30	15:00	7942 etc rela	ＪＳＰ	1500	1481	1500	1481	67800		-19	-1.267	19.366
2022-12-29	15:00	7942 etc rela	ＪＳＰ	1500	1479	1480	1500	56800		20	1.351	86.23
2022-12-28	15:00	7942 etc rela	ＪＳＰ	1482	1474	1480	1480	30500		3	0.203	22
2022-12-27	15:00	7942 etc rela	ＪＳＰ	1488	1473	1488	1477	25000		-5	-0.337	-45.175
2022-12-26	15:00	7942 etc rela	ＪＳＰ	1498	1476	1498	1482	45600		12	0.816	7.294
2022-12-23	15:00	7942 etc rela	ＪＳＰ	1471	1463	1465	1470	42500		3	0.204	8.142
2022-12-22	15:00	7942 etc rela	ＪＳＰ	1477	1467	1468	1467	39300		0	0	-8.178
2022-12-21	15:00	7942 etc rela	ＪＳＰ	1479	1461	1477	1467	42800		-12	-0.811	-17.85
2022-12-20	15:00	7942 etc rela	ＪＳＰ	1495	1471	1486	1479	52100		-5	-0.337	67.524
2022-12-19	15:00	7942 etc rela	ＪＳＰ	1496	1484	1490	1484	31100		-15	-1.001	-50.635
2022-12-16	15:00	7942 etc rela	ＪＳＰ	1501	1485	1487	1499	63000		8	0.537	272.781
2022-12-15	15:00	7942 etc rela	ＪＳＰ	1496	1489	1490	1491	16900		0	0	-31.579
2022-12-14	15:00	7942 etc rela	ＪＳＰ	1491	1481	1491	1491	24700		11	0.743	-7.143
2022-12-13	15:00	7942 etc rela	ＪＳＰ	1498	1480	1497	1480	26600		-4	-0.27	-58.242
2022-12-12	15:00	7942 etc rela	ＪＳＰ	1490	1461	1461	1484	63700		23	1.574	97.214
2022-12-09	15:00	7942 etc rela	ＪＳＰ	1466	1450	1450	1461	32300		-5	-0.341	40.435
2022-12-08	15:00	7942 etc rela	ＪＳＰ	1466	1452	1465	1466	23000		8	0.549	10.048
2022-12-07	15:00	7942 etc rela	ＪＳＰ	1463	1451	1452	1458	20900		1	0.069	-49.517
2022-12-06	15:00	7942 etc rela	ＪＳＰ	1469	1453	1461	1457	41400		-11	-0.749	117.895
2022-12-05	15:00	7942 etc rela	ＪＳＰ	1469	1459	1469	1468	19000		-1	-0.068	-48.229
2022-12-02	15:00	7942 etc rela	ＪＳＰ	1483	1458	1475	1469	36700		-15	-1.011	55.508
2022-12-01	15:00	7942 etc rela	ＪＳＰ	1499	1478	1499	1484	23600		-3	-0.202	3.509
2022-11-30	15:00	7942 etc rela	ＪＳＰ	1495	1484	1491	1487	22800		3	0.202	19.372
2022-11-29	15:00	7942 etc rela	ＪＳＰ	1496	1480	1495	1484	19100		-18	-1.198	10.405
2022-11-28	15:00	7942 etc rela	ＪＳＰ	1516	1501	1515	1502	17300		-12	-0.793	-49.563
2022-11-25	15:00	7942 etc rela	ＪＳＰ	1514	1500	1504	1514	34300		14	0.933	-44.677
2022-11-24	15:00	7942 etc rela	ＪＳＰ	1502	1490	1497	1500	62000		22	1.488	90.184
2022-11-22	15:00	7942 etc rela	ＪＳＰ	1493	1475	1487	1478	32600		-4	-0.27	-9.192
2022-11-21	15:00	7942 etc rela	ＪＳＰ	1486	1468	1485	1482	35900		11	0.748	19.667
2022-11-18	15:00	7942 etc rela	ＪＳＰ	1472	1453	1453	1471	30000		21	1.448	66.667
2022-11-17	15:00	7942 etc rela	ＪＳＰ	1453	1445	1445	1450	18000		4	0.277	16.129
2022-11-16	15:00	7942 etc rela	ＪＳＰ	1452	1444	1448	1446	15500		0	0	35.965
2022-11-15	15:00	7942 etc rela	ＪＳＰ	1452	1445	1450	1446	11400		1	0.069	-37.705
2022-11-14	15:00	7942 etc rela	ＪＳＰ	1466	1443	1466	1445	18300		-9	-0.619	-27.953
2022-11-11	15:00	7942 etc rela	ＪＳＰ	1473	1450	1473	1454	25400		-11	-0.751	-8.633
2022-11-10	15:00	7942 etc rela	ＪＳＰ	1465	1452	1459	1465	27800		5	0.342	41.117
2022-11-09	15:00	7942 etc rela	ＪＳＰ	1465	1453	1456	1460	19700		6	0.413	-51.238
2022-11-08	15:00	7942 etc rela	ＪＳＰ	1457	1427	1430	1454	40400		43	3.047	-13.49
2022-11-07	15:00	7942 etc rela	ＪＳＰ	1420	1406	1420	1411	46700		-2	-0.142	43.692
2022-11-04	15:00	7942 etc rela	ＪＳＰ	1415	1404	1409	1413	32500		-1	-0.071	-39.703
2022-11-02	15:00	7942 etc rela	ＪＳＰ	1436	1411	1435	1414	53900		-21	-1.463	135.371
2022-11-01	15:00	7942 etc rela	ＪＳＰ	1462	1431	1461	1435	22900		-18	-1.239	-26.837
2022-10-31	15:00	7942 etc rela	ＪＳＰ	1461	1447	1451	1453	31300		9	0.623	-69.193
2022-10-28	15:00	7942 etc rela	ＪＳＰ	1455	1429	1429	1444	101600		6	0.417	131.435
2022-10-27	15:00	7942 etc rela	ＪＳＰ	1466	1430	1466	1438	43900		-28	-1.91	192.667
2022-10-26	15:00	7942 etc rela	ＪＳＰ	1471	1462	1470	1466	15000		6	0.411	-42.529
2022-10-25	15:00	7942 etc rela	ＪＳＰ	1468	1454	1454	1460	26100		9	0.62	7.407
2022-10-24	15:00	7942 etc rela	ＪＳＰ	1470	1446	1470	1451	24300		2	0.138	-2.8
2022-10-21	15:00	7942 etc rela	ＪＳＰ	1469	1445	1450	1449	25000		-6	-0.412	12.613
2022-10-20	15:00	7942 etc rela	ＪＳＰ	1464	1455	1455	1455	22200		-9	-0.615	37.888
2022-10-19	15:00	7942 etc rela	ＪＳＰ	1471	1461	1470	1464	16100		-6	-0.408	-47.557
2022-10-18	15:00	7942 etc rela	ＪＳＰ	1472	1461	1465	1470	30700		29	2.012	114.685
2022-10-17	15:00	7942 etc rela	ＪＳＰ	1456	1441	1450	1441	14300		-9	-0.621	-66.033
2022-10-14	15:00	7942 etc rela	ＪＳＰ	1465	1450	1458	1450	42100		4	0.277	16.298
2022-10-13	15:00	7942 etc rela	ＪＳＰ	1446	1434	1434	1446	36200		8	0.556	3.134
2022-10-12	15:00	7942 etc rela	ＪＳＰ	1442	1417	1417	1438	35100		17	1.196	16.225
2022-10-11	15:00	7942 etc rela	ＪＳＰ	1438	1417	1438	1421	30200		-24	-1.661	14.394
2022-10-07	15:00	7942 etc rela	ＪＳＰ	1449	1425	1425	1445	26400		-2	-0.138	41.935
2022-10-06	15:00	7942 etc rela	ＪＳＰ	1455	1441	1441	1447	18600		8	0.556	-35.192
2022-10-05	15:00	7942 etc rela	ＪＳＰ	1458	1438	1451	1439	28700		-7	-0.484	-44.487
2022-10-04	15:00	7942 etc rela	ＪＳＰ	1449	1424	1424	1446	51700		42	2.991	89.377
2022-10-03	15:00	7942 etc rela	ＪＳＰ	1407	1389	1395	1404	27300		9	0.645	-28.346
2022-09-30	15:00	7942 etc rela	ＪＳＰ	1417	1395	1414	1395	38100		-19	-1.344	-26.731
2022-09-29	15:00	7942 etc rela	ＪＳＰ	1419	1402	1419	1414	52000		-3	-0.212	41.304
2022-09-28	15:00	7942 etc rela	ＪＳＰ	1417	1401	1406	1417	36800		6	0.425	11.178
2022-09-27	15:00	7942 etc rela	ＪＳＰ	1434	1408	1434	1411	33100		-6	-0.423	-16.625
2022-09-26	15:00	7942 etc rela	ＪＳＰ	1439	1416	1438	1417	39700		-20	-1.392	86.385
2022-09-22	15:00	7942 etc rela	ＪＳＰ	1448	1436	1440	1437	21300		-5	-0.347	26.786
2022-09-21	15:00	7942 etc rela	ＪＳＰ	1453	1441	1447	1442	16800		-20	-1.368	-52.809
2022-09-20	15:00	7942 etc rela	ＪＳＰ	1465	1439	1439	1462	35600		23	1.598	92.432
2022-09-16	15:00	7942 etc rela	ＪＳＰ	1445	1435	1440	1439	18500		-5	-0.346	8.187
2022-09-15	15:00	7942 etc rela	ＪＳＰ	1451	1441	1446	1444	17100		-1	-0.069	-21.198
2022-09-14	15:00	7942 etc rela	ＪＳＰ	1457	1445	1455	1445	21700		-23	-1.567	13.613
2022-09-13	15:00	7942 etc rela	ＪＳＰ	1469	1454	1460	1468	19100		14	0.963	-16.957
2022-09-12	15:00	7942 etc rela	ＪＳＰ	1461	1452	1460	1454	23000		-1	-0.069	-46.636
2022-09-09	15:00	7942 etc rela	ＪＳＰ	1455	1441	1445	1455	43100		14	0.972	6.948
2022-09-08	15:00	7942 etc rela	ＪＳＰ	1441	1426	1426	1441	40300		25	1.766	45.487
2022-09-07	15:00	7942 etc rela	ＪＳＰ	1420	1411	1420	1416	27700		-3	-0.211	-16.817
2022-09-06	15:00	7942 etc rela	ＪＳＰ	1426	1413	1424	1419	33300		-5	-0.351	46.053
2022-09-05	15:00	7942 etc rela	ＪＳＰ	1430	1421	1430	1424	22800		-5	-0.35	-37.017
2022-09-02	15:00	7942 etc rela	ＪＳＰ	1432	1421	1432	1429	36200		-2	-0.14	-8.354
2022-09-01	15:00	7942 etc rela	ＪＳＰ	1442	1426	1439	1431	39500		-16	-1.106	8.815
2022-08-31	15:00	7942 etc rela	ＪＳＰ	1456	1443	1454	1447	36300		-16	-1.094	68.056
2022-08-30	15:00	7942 etc rela	ＪＳＰ	1463	1451	1451	1463	21600		13	0.897	-49.296
2022-08-29	15:00	7942 etc rela	ＪＳＰ	1460	1445	1455	1450	42600		-14	-0.956	217.91
2022-08-26	15:00	7942 etc rela	ＪＳＰ	1477	1464	1473	1464	13400		-4	-0.272	-30.57
2022-08-25	15:00	7942 etc rela	ＪＳＰ	1471	1462	1467	1468	19300		1	0.068	3.763
2022-08-24	15:00	7942 etc rela	ＪＳＰ	1473	1465	1466	1467	18600		4	0.273	-27.059
2022-08-23	15:00	7942 etc rela	ＪＳＰ	1470	1461	1470	1463	25500		-12	-0.814	48.256
2022-08-22	15:00	7942 etc rela	ＪＳＰ	1479	1468	1470	1475	17200		-1	-0.068	-32.812
2022-08-19	15:00	7942 etc rela	ＪＳＰ	1490	1475	1481	1476	25600		5	0.34	2.4
2022-08-18	15:00	7942 etc rela	ＪＳＰ	1482	1471	1482	1471	25000		-15	-1.009	-39.759
2022-08-17	15:00	7942 etc rela	ＪＳＰ	1496	1483	1483	1486	41500		9	0.609	24.251
2022-08-16	15:00	7942 etc rela	ＪＳＰ	1481	1468	1470	1477	33400		8	0.545	-42.71
2022-08-15	15:00	7942 etc rela	ＪＳＰ	1491	1466	1486	1469	58300		-13	-0.877	94.983
2022-08-12	15:00	7942 etc rela	ＪＳＰ	1491	1480	1490	1482	29900		16	1.091	40.376
2022-08-10	15:00	7942 etc rela	ＪＳＰ	1473	1461	1466	1466	21300		5	0.342	-0.93
2022-08-09	15:00	7942 etc rela	ＪＳＰ	1484	1461	1480	1461	21500		-17	-1.15	-25.862
2022-08-08	15:00	7942 etc rela	ＪＳＰ	1491	1471	1491	1478	29000		-19	-1.269	-46.396
2022-08-05	15:00	7942 etc rela	ＪＳＰ	1499	1475	1482	1497	54100		20	1.354	63.444
2022-08-04	15:00	7942 etc rela	ＪＳＰ	1486	1464	1475	1477	33100		17	1.164	-12.202
2022-08-03	15:00	7942 etc rela	ＪＳＰ	1461	1445	1454	1460	37700		22	1.53	-12.933
2022-08-02	15:00	7942 etc rela	ＪＳＰ	1454	1431	1454	1438	43300		-28	-1.91	-19.216
2022-08-01	15:00	7942 etc rela	ＪＳＰ	1474	1453	1472	1466	53600		-6	-0.408	-19.277
2022-07-29	15:00	7942 etc rela	ＪＳＰ	1498	1465	1498	1472	66400		-25	-1.67	9.571
2022-07-28	15:00	7942 etc rela	ＪＳＰ	1499	1477	1499	1497	60600		12	0.808	38.041
2022-07-27	15:00	7942 etc rela	ＪＳＰ	1498	1481	1498	1485	43900		-6	-0.402	-6.197
2022-07-26	15:00	7942 etc rela	ＪＳＰ	1501	1491	1501	1491	46800		1	0.067	-32.951
2022-07-25	15:00	7942 etc rela	ＪＳＰ	1502	1484	1497	1490	69800		1	0.067	11.146
2022-07-22	15:00	7942 etc rela	ＪＳＰ	1491	1479	1482	1489	62800		9	0.608	-14.905
2022-07-21	15:00	7942 etc rela	ＪＳＰ	1484	1462	1468	1480	73800		17	1.162	4.385
2022-07-20	15:00	7942 etc rela	ＪＳＰ	1469	1457	1468	1463	70700		18	1.246	203.433
2022-07-19	15:00	7942 etc rela	ＪＳＰ	1446	1435	1444	1445	23300		16	1.12	20.103
2022-07-15	11:18	7942 etc rela	ＪＳＰ	1438	1423	1438	1429	19400		0	0	-25.67
2022-07-14	10:33	7942 etc rela	ＪＳＰ	1435	1425	1425	1429	26100		-4	-0.279	41.848
2022-07-13	15:00	7942 etc rela	ＪＳＰ	1435	1425	1432	1433	18400		8	0.561	-55.012
2022-07-12	15:00	7942 etc rela	ＪＳＰ	1448	1424	1448	1425	40900		-29	-1.994	-60.824
2022-07-11	15:00	7942 etc rela	ＪＳＰ	1465	1446	1446	1454	104400		21	1.465	-13.79
2022-07-08	15:00	7942 etc rela	ＪＳＰ	1452	1424	1430	1433	121100		10	0.703	177.117
2022-07-07	15:00	7942 etc rela	ＪＳＰ	1427	1406	1414	1423	43700		14	0.994	25.937
2022-07-06	15:00	7942 etc rela	ＪＳＰ	1414	1402	1410	1409	34700		-5	-0.354	-17.967
2022-07-05	15:00	7942 etc rela	ＪＳＰ	1414	1397	1400	1414	42300		21	1.508	-34.722
2022-07-04	15:00	7942 etc rela	ＪＳＰ	1394	1378	1385	1393	64800		14	1.015	36.998
2022-07-01	15:00	7942 etc rela	ＪＳＰ	1400	1371	1396	1379	47300		-16	-1.147	-9.387
2022-06-30	15:00	7942 etc rela	ＪＳＰ	1411	1393	1407	1395	52200		-12	-0.853	-32.558
2022-06-29	15:00	7942 etc rela	ＪＳＰ	1415	1400	1413	1407	77400		-10	-0.706	91.111
2022-06-28	15:00	7942 etc rela	ＪＳＰ	1417	1397	1397	1417	40500		20	1.432	-10.989
2022-06-27	15:00	7942 etc rela	ＪＳＰ	1399	1385	1394	1397	45500		17	1.232	-19.039
2022-06-24	15:00	7942 etc rela	ＪＳＰ	1380	1363	1366	1380	56200		15	1.099	6.038
2022-06-23	15:00	7942 etc rela	ＪＳＰ	1371	1358	1366	1365	53000		-2	-0.146	43.243
2022-06-22	15:00	7942 etc rela	ＪＳＰ	1383	1367	1380	1367	37000		-7	-0.509	-31.354
2022-06-21	15:00	7942 etc rela	ＪＳＰ	1379	1367	1372	1374	53900		8	0.586	5.273
2022-06-20	15:00	7942 etc rela	ＪＳＰ	1396	1361	1396	1366	51200		-17	-1.229	-48.231
2022-06-17	15:00	7942 etc rela	ＪＳＰ	1399	1381	1397	1383	98900		-21	-1.496	133.255
2022-06-16	15:00	7942 etc rela	ＪＳＰ	1415	1400	1409	1404	42400		6	0.429	33.754
2022-06-15	15:00	7942 etc rela	ＪＳＰ	1411	1396	1404	1398	31700		-5	-0.356	-63.73
2022-06-14	15:00	7942 etc rela	ＪＳＰ	1411	1393	1400	1403	87400		-14	-0.988	152.601
2022-06-13	15:00	7942 etc rela	ＪＳＰ	1423	1411	1420	1417	34600		-12	-0.84	-41.056
2022-06-10	15:00	7942 etc rela	ＪＳＰ	1435	1422	1435	1429	58700		-7	-0.487	2.443
2022-06-09	15:00	7942 etc rela	ＪＳＰ	1449	1435	1440	1436	57300		-8	-0.554	-29.951
2022-06-08	15:00	7942 etc rela	ＪＳＰ	1454	1440	1447	1444	81800		-4	-0.276	85.488
2022-06-07	15:00	7942 etc rela	ＪＳＰ	1455	1443	1444	1448	44100		0	0	30.473
2022-06-06	15:00	7942 etc rela	ＪＳＰ	1458	1443	1445	1448	33800		3	0.208	-15.075
2022-06-03	15:00	7942 etc rela	ＪＳＰ	1461	1440	1456	1445	39800		-15	-1.027	16.374
2022-06-02	15:00	7942 etc rela	ＪＳＰ	1461	1443	1458	1460	34200		2	0.137	-59.237
2022-06-01	15:00	7942 etc rela	ＪＳＰ	1459	1419	1419	1458	83900		41	2.893	-83.562
2022-05-31	15:00	7942 etc rela	ＪＳＰ	1422	1399	1409	1417	510400		8	0.568	354.902
2022-05-30	15:00	7942 etc rela	ＪＳＰ	1412	1401	1406	1409	112200		10	0.715	40.602
2022-05-27	15:00	7942 etc rela	ＪＳＰ	1399	1380	1387	1399	79800		24	1.745	51.423
2022-05-26	15:00	7942 etc rela	ＪＳＰ	1387	1375	1375	1375	52700		-2	-0.145	-6.89
2022-05-25	15:00	7942 etc rela	ＪＳＰ	1390	1374	1387	1377	56600		-5	-0.362	10.117
2022-05-24	15:00	7942 etc rela	ＪＳＰ	1388	1370	1376	1382	51400		6	0.436	-9.666
2022-05-23	15:00	7942 etc rela	ＪＳＰ	1387	1372	1385	1376	56900		1	0.073	-34.22
2022-05-20	15:00	7942 etc rela	ＪＳＰ	1377	1353	1361	1375	86500		-1	-0.073	-6.789
2022-05-19	15:00	7942 etc rela	ＪＳＰ	1380	1345	1360	1376	92800		-5	-0.362	39.549
2022-05-18	15:00	7942 etc rela	ＪＳＰ	1395	1380	1389	1381	66500		-13	-0.933	-31.159
2022-05-17	15:00	7942 etc rela	ＪＳＰ	1396	1376	1380	1394	96600		19	1.382	-39.474
2022-05-16	15:00	7942 etc rela	ＪＳＰ	1424	1375	1424	1375	159600		-44	-3.101	-15.466
2022-05-13	15:00	7942 etc rela	ＪＳＰ	1424	1396	1423	1419	188800		-27	-1.867	158.63
2022-05-12	15:00	7942 etc rela	ＪＳＰ	1469	1443	1469	1446	73000		-23	-1.566	44.841
2022-05-11	15:00	7942 etc rela	ＪＳＰ	1469	1458	1464	1469	50400		-6	-0.407	-38.909
2022-05-10	15:00	7942 etc rela	ＪＳＰ	1477	1455	1460	1475	82500		4	0.272	72.594
2022-05-09	15:00	7942 etc rela	ＪＳＰ	1488	1467	1469	1471	47800		-4	-0.271	-47.065
2022-05-06	15:00	7942 etc rela	ＪＳＰ	1479	1446	1462	1475	90300		15	1.027	-49.805
2022-05-02	15:00	7942 etc rela	ＪＳＰ	1484	1433	1476	1460	179900		-49	-3.247	167.708
2022-04-28	15:00	7942 etc rela	ＪＳＰ	1509	1479	1488	1509	67200		38	2.583	-23.982
2022-04-27	15:00	7942 etc rela	ＪＳＰ	1481	1468	1481	1471	88400		-23	-1.539	47.826
2022-04-26	15:00	7942 etc rela	ＪＳＰ	1496	1486	1492	1494	59800		2	0.134	7.748
2022-04-25	15:00	7942 etc rela	ＪＳＰ	1497	1483	1497	1492	55500		-24	-1.583	3.352
2022-04-22	15:00	7942 etc rela	ＪＳＰ	1523	1497	1501	1516	53700		1	0.066	-4.787
2022-04-21	15:00	7942 etc rela	ＪＳＰ	1522	1507	1508	1515	56400		2	0.132	19.492
2022-04-20	15:00	7942 etc rela	ＪＳＰ	1522	1501	1502	1513	47200		10	0.665	18.296
2022-04-19	15:00	7942 etc rela	ＪＳＰ	1507	1488	1494	1503	39900		16	1.076	23.529
2022-04-18	15:00	7942 etc rela	ＪＳＰ	1494	1475	1494	1487	32300		-13	-0.867	4.87
2022-04-15	15:00	7942 etc rela	ＪＳＰ	1509	1495	1499	1500	30800		-12	-0.794	-59.791
2022-04-14	15:00	7942 etc rela	ＪＳＰ	1513	1487	1487	1512	76600		27	1.818	9.9
2022-04-13	15:00	7942 etc rela	ＪＳＰ	1487	1472	1474	1485	69700		9	0.61	-11.097
2022-04-12	15:00	7942 etc rela	ＪＳＰ	1488	1469	1483	1476	78400		-8	-0.539	17.718
2022-04-11	15:00	7942 etc rela	ＪＳＰ	1507	1482	1504	1484	66600		-17	-1.133	-36.872
2022-04-08	15:00	7942 etc rela	ＪＳＰ	1514	1496	1510	1501	105500		0	0	13.076
2022-04-07	15:00	7942 etc rela	ＪＳＰ	1506	1485	1493	1501	93300		0	0	-19.569
2022-04-06	15:00	7942 etc rela	ＪＳＰ	1511	1496	1506	1501	116000		-24	-1.574	67.388
2022-04-05	15:00	7942 etc rela	ＪＳＰ	1532	1513	1524	1525	69300		-4	-0.262	63.059
2022-04-04	15:00	7942 etc rela	ＪＳＰ	1537	1524	1535	1529	42500		-10	-0.65	-48.98
2022-04-01	15:00	7942 etc rela	ＪＳＰ	1541	1517	1529	1539	83300		2	0.13	-35.676
2022-03-31	15:00	7942 etc rela	ＪＳＰ	1544	1515	1519	1537	129500		3	0.196	-70.82
2022-03-30	15:00	7942 etc rela	ＪＳＰ	1550	1510	1550	1534	443800		-54	-3.401	1.882
2022-03-29	15:00	7942 etc rela	ＪＳＰ	1590	1568	1583	1588	435600		5	0.316	136.226
2022-03-28	15:00	7942 etc rela	ＪＳＰ	1607	1583	1602	1583	184400		-9	-0.565	65.381
2022-03-25	15:00	7942 etc rela	ＪＳＰ	1610	1590	1600	1592	111500		-5	-0.313	39.9
2022-03-24	15:00	7942 etc rela	ＪＳＰ	1604	1587	1595	1597	79700		-2	-0.125	3.105
2022-03-23	15:00	7942 etc rela	ＪＳＰ	1608	1593	1600	1599	77300		16	1.011	1.444
2022-03-22	15:00	7942 etc rela	ＪＳＰ	1589	1575	1580	1583	76200		19	1.215	-45.022
2022-03-18	15:00	7942 etc rela	ＪＳＰ	1577	1548	1570	1564	138600		5	0.321	-8.333
2022-03-17	15:00	7942 etc rela	ＪＳＰ	1570	1544	1570	1559	151200		25	1.63	75
2022-03-16	15:00	7942 etc rela	ＪＳＰ	1542	1534	1540	1534	86400		-2	-0.13	-35.57
2022-03-15	15:00	7942 etc rela	ＪＳＰ	1545	1533	1540	1536	134100		11	0.721	29.816
2022-03-14	15:00	7942 etc rela	ＪＳＰ	1544	1525	1544	1525	103300		1	0.066	33.463
2022-03-11	15:00	7942 etc rela	ＪＳＰ	1531	1512	1517	1524	77400		-6	-0.392	-29.828
2022-03-10	15:00	7942 etc rela	ＪＳＰ	1533	1495	1495	1530	110300		65	4.437	-63.585
2022-03-09	15:00	7942 etc rela	ＪＳＰ	1502	1461	1490	1465	302900		-15	-1.014	22.93
2022-03-08	15:00	7942 etc rela	ＪＳＰ	1535	1473	1534	1480	246400		-57	-3.709	22.526
2022-03-07	15:00	7942 etc rela	ＪＳＰ	1573	1536	1569	1537	201100		-53	-3.333	142.874
2022-03-04	15:00	7942 etc rela	ＪＳＰ	1606	1590	1602	1590	82800		-8	-0.501	30.189
2022-03-03	15:00	7942 etc rela	ＪＳＰ	1610	1597	1608	1598	63600		13	0.82	-22.059
2022-03-02	15:00	7942 etc rela	ＪＳＰ	1600	1584	1600	1585	81600		-15	-0.938	-9.834
2022-03-01	15:00	7942 etc rela	ＪＳＰ	1629	1598	1619	1600	90500		-9	-0.559	9.3
2022-02-28	15:00	7942 etc rela	ＪＳＰ	1614	1586	1590	1609	82800		41	2.615	-56.214
2022-02-25	15:00	7942 etc rela	ＪＳＰ	1583	1559	1580	1568	189100		-2	-0.127	121.688
2022-02-24	15:00	7942 etc rela	ＪＳＰ	1579	1550	1577	1570	85300		-6	-0.381	141.643
2022-02-22	15:00	7942 etc rela	ＪＳＰ	1586	1572	1573	1576	35300		-13	-0.818	-5.362
2022-02-21	15:00	7942 etc rela	ＪＳＰ	1590	1570	1579	1589	37300		-3	-0.188	-70.255
2022-02-18	15:00	7942 etc rela	ＪＳＰ	1597	1584	1590	1592	125400		-16	-0.995	205.109
2022-02-17	15:00	7942 etc rela	ＪＳＰ	1627	1604	1624	1608	41100		-15	-0.924	-6.378
2022-02-16	15:00	7942 etc rela	ＪＳＰ	1625	1602	1618	1623	43900		30	1.883	-18.854
2022-02-15	15:00	7942 etc rela	ＪＳＰ	1610	1586	1608	1593	54100		1	0.063	-13.162
2022-02-14	15:00	7942 etc rela	ＪＳＰ	1602	1578	1584	1592	62300		-14	-0.872	-47.159
2022-02-10	15:00	7942 etc rela	ＪＳＰ	1619	1588	1605	1606	117900		30	1.904	31.292
2022-02-09	15:00	7942 etc rela	ＪＳＰ	1607	1576	1605	1576	89800		-16	-1.005	85.921
2022-02-08	15:00	7942 etc rela	ＪＳＰ	1598	1573	1573	1592	48300		19	1.208	-34.906
2022-02-07	15:00	7942 etc rela	ＪＳＰ	1589	1556	1569	1573	74200		-3	-0.19	-41.111
2022-02-04	15:00	7942 etc rela	ＪＳＰ	1584	1555	1568	1576	126000		27	1.743	26.379
2022-02-03	15:00	7942 etc rela	ＪＳＰ	1570	1544	1550	1549	99700		10	0.65	-32.726
2022-02-02	15:00	7942 etc rela	ＪＳＰ	1559	1526	1530	1539	148200		-1	-0.065	-28.475
2022-02-01	15:00	7942 etc rela	ＪＳＰ	1563	1540	1561	1540	207200		-66	-4.11	387.529
2022-01-31	15:00	7942 etc rela	ＪＳＰ	1610	1585	1590	1606	42500		16	1.006	-41.379
2022-01-28	15:00	7942 etc rela	ＪＳＰ	1594	1567	1580	1590	72500		32	2.054	-26.619
2022-01-27	15:00	7942 etc rela	ＪＳＰ	1605	1555	1600	1558	98800		-43	-2.686	409.278
2022-01-26	15:00	7942 etc rela	ＪＳＰ	1613	1597	1607	1601	19400		1	0.062	-72.246
2022-01-25	15:00	7942 etc rela	ＪＳＰ	1602	1581	1600	1600	69900		-12	-0.744	31.887
2022-01-24	15:00	7942 etc rela	ＪＳＰ	1612	1586	1586	1612	53000		27	1.703	-42.329
2022-01-21	15:00	7942 etc rela	ＪＳＰ	1589	1563	1570	1585	91900		-9	-0.565	188.088
2022-01-20	15:00	7942 etc rela	ＪＳＰ	1602	1581	1581	1594	31900		13	0.822	-48.796
2022-01-19	15:00	7942 etc rela	ＪＳＰ	1610	1572	1602	1581	62300		-32	-1.984	262.209
2022-01-18	15:00	7942 etc rela	ＪＳＰ	1635	1611	1625	1613	17200		-7	-0.432	-64.241
2022-01-17	15:00	7942 etc rela	ＪＳＰ	1652	1614	1645	1620	48100		-23	-1.4	-43.412
2022-01-14	15:00	7942 etc rela	ＪＳＰ	1651	1625	1640	1643	85000		9	0.551	182.392
2022-01-13	15:00	7942 etc rela	ＪＳＰ	1651	1631	1648	1634	30100		-17	-1.03	-16.156
2022-01-12	15:00	7942 etc rela	ＪＳＰ	1663	1643	1649	1651	35900		19	1.164	-10.697
2022-01-11	15:00	7942 etc rela	ＪＳＰ	1639	1621	1634	1632	40200		-2	-0.122	-21.022
2022-01-07	15:00	7942 etc rela	ＪＳＰ	1658	1631	1648	1634	50900		-3	-0.183	58.567
2022-01-06	15:00	7942 etc rela	ＪＳＰ	1659	1637	1650	1637	32100		-22	-1.326	9.932
2022-01-05	15:00	7942 etc rela	ＪＳＰ	1668	1646	1660	1659	29200		0	0	-18.207
2022-01-04	15:00	7942 etc rela	ＪＳＰ	1659	1636	1645	1659	35700		24	1.468	11.562
2021-12-30	15:00	7942 etc rela	ＪＳＰ	1649	1631	1649	1635	32000		-11	-0.668	8.475
2021-12-29	15:00	7942 etc rela	ＪＳＰ	1646	1626	1633	1646	29500		13	0.796	41.148
2021-12-28	15:00	7942 etc rela	ＪＳＰ	1633	1612	1620	1633	20900		25	1.555	-37.237
2021-12-27	15:00	7942 etc rela	ＪＳＰ	1621	1605	1621	1608	33300		-7	-0.433	61.65
2021-12-24	15:00	7942 etc rela	ＪＳＰ	1623	1605	1606	1615	20600		13	0.811	63.492
2021-12-23	15:00	7942 etc rela	ＪＳＰ	1609	1597	1604	1602	12600		6	0.376	-9.353
2021-12-22	15:00	7942 etc rela	ＪＳＰ	1604	1588	1595	1596	13900		9	0.567	-56.698
2021-12-21	15:00	7942 etc rela	ＪＳＰ	1595	1578	1595	1587	32100		4	0.253	-11.326
2021-12-20	15:00	7942 etc rela	ＪＳＰ	1615	1583	1615	1583	36200		-42	-2.585	36.604
2021-12-17	15:00	7942 etc rela	ＪＳＰ	1636	1616	1629	1625	26500		-11	-0.672	41.711
2021-12-16	15:00	7942 etc rela	ＪＳＰ	1646	1625	1645	1636	18700		10	0.615	23.841
2021-12-15	15:00	7942 etc rela	ＪＳＰ	1629	1617	1617	1626	15100		20	1.245	-38.618
2021-12-14	15:00	7942 etc rela	ＪＳＰ	1634	1602	1622	1606	24600		-17	-1.047	36.667
2021-12-13	15:00	7942 etc rela	ＪＳＰ	1649	1616	1649	1623	18000		-14	-0.855	-75.709
2021-12-10	15:00	7942 etc rela	ＪＳＰ	1649	1629	1629	1637	74100		8	0.491	190.588
2021-12-09	15:00	7942 etc rela	ＪＳＰ	1630	1614	1624	1629	25500		-2	-0.123	-25
2021-12-08	15:00	7942 etc rela	ＪＳＰ	1633	1615	1630	1631	34000		17	1.053	0.295
2021-12-07	15:00	7942 etc rela	ＪＳＰ	1618	1585	1594	1614	33900		34	2.152	-21.889
2021-12-06	15:00	7942 etc rela	ＪＳＰ	1589	1563	1580	1580	43400		9	0.573	85.47
2021-12-03	15:00	7942 etc rela	ＪＳＰ	1571	1550	1556	1571	23400		16	1.029	-61.322
2021-12-02	15:00	7942 etc rela	ＪＳＰ	1568	1518	1520	1555	60500		31	2.034	80.597
2021-12-01	15:00	7942 etc rela	ＪＳＰ	1538	1511	1515	1524	33500		9	0.594	-43.603
2021-11-30	15:00	7942 etc rela	ＪＳＰ	1577	1515	1569	1515	59400		-35	-2.258	34.086
2021-11-29	15:00	7942 etc rela	ＪＳＰ	1577	1550	1575	1550	44300		-25	-1.587	31.065
2021-11-26	15:00	7942 etc rela	ＪＳＰ	1595	1575	1595	1575	33800		-18	-1.13	42.017
2021-11-25	15:00	7942 etc rela	ＪＳＰ	1612	1593	1610	1593	23800		-4	-0.25	-9.16
2021-11-24	15:00	7942 etc rela	ＪＳＰ	1608	1592	1600	1597	26200		6	0.377	1.158
2021-11-22	15:00	7942 etc rela	ＪＳＰ	1596	1578	1588	1591	25900		19	1.209	119.492
2021-11-19	15:00	7942 etc rela	ＪＳＰ	1574	1562	1563	1572	11800		12	0.769	-42.439
2021-11-18	15:00	7942 etc rela	ＪＳＰ	1571	1556	1571	1560	20500		-7	-0.447	13.26
2021-11-17	15:00	7942 etc rela	ＪＳＰ	1584	1567	1583	1567	18100		-18	-1.136	3.429
2021-11-16	15:00	7942 etc rela	ＪＳＰ	1609	1584	1606	1585	17500		-17	-1.061	4.167
2021-11-15	15:00	7942 etc rela	ＪＳＰ	1607	1596	1606	1602	16800		7	0.439	-38.686
2021-11-12	15:00	7942 etc rela	ＪＳＰ	1608	1561	1561	1595	27400		35	2.244	20.175
2021-11-11	15:00	7942 etc rela	ＪＳＰ	1576	1560	1564	1560	22800		0	0	9.091
2021-11-10	15:00	7942 etc rela	ＪＳＰ	1575	1560	1572	1560	20900		-12	-0.763	-20.532
2021-11-09	15:00	7942 etc rela	ＪＳＰ	1595	1569	1595	1572	26300		-24	-1.504	40.642
2021-11-08	15:00	7942 etc rela	ＪＳＰ	1602	1592	1599	1596	18700		0	0	-22.727
2021-11-05	15:00	7942 etc rela	ＪＳＰ	1602	1594	1595	1596	24200		2	0.125	-71.053
2021-11-04	15:00	7942 etc rela	ＪＳＰ	1625	1594	1611	1594	83600		-8	-0.499	143.732
2021-11-02	15:00	7942 etc rela	ＪＳＰ	1611	1588	1607	1602	34300		-9	-0.559	-52.82
2021-11-01	15:00	7942 etc rela	ＪＳＰ	1611	1570	1575	1611	72700		79	5.157	13.95
2021-10-29	15:00	7942 etc rela	ＪＳＰ	1574	1532	1574	1532	63800		-37	-2.358	-23.225
2021-10-28	15:00	7942 etc rela	ＪＳＰ	1574	1551	1571	1569	83100		-3	-0.191	67.879
2021-10-27	15:00	7942 etc rela	ＪＳＰ	1596	1571	1590	1572	49500		-14	-0.883	133.491
2021-10-26	15:00	7942 etc rela	ＪＳＰ	1607	1585	1607	1586	21200		-5	-0.314	39.474
2021-10-25	15:00	7942 etc rela	ＪＳＰ	1595	1582	1586	1591	15200		6	0.379	-53.517
2021-10-22	15:00	7942 etc rela	ＪＳＰ	1596	1580	1595	1585	32700		-10	-0.627	18.051
2021-10-21	15:00	7942 etc rela	ＪＳＰ	1604	1594	1598	1595	27700		-10	-0.623	-11.783
2021-10-20	15:00	7942 etc rela	ＪＳＰ	1626	1600	1624	1605	31400		-9	-0.558	-13.26
2021-10-19	15:00	7942 etc rela	ＪＳＰ	1632	1603	1620	1614	36200		-17	-1.042	108.046
2021-10-18	15:00	7942 etc rela	ＪＳＰ	1631	1614	1625	1631	17400		20	1.241	-33.077
2021-10-15	15:00	7942 etc rela	ＪＳＰ	1612	1589	1597	1611	26000		25	1.576	12.069
2021-10-14	15:00	7942 etc rela	ＪＳＰ	1600	1577	1592	1586	23200		-6	-0.377	7.907
2021-10-13	15:00	7942 etc rela	ＪＳＰ	1615	1591	1615	1592	21500		-12	-0.748	-52.539
2021-10-12	15:00	7942 etc rela	ＪＳＰ	1609	1586	1602	1604	45300		9	0.564	-35.745
2021-10-11	15:00	7942 etc rela	ＪＳＰ	1613	1593	1600	1595	70500		-2	-0.125	154.513
2021-10-08	15:00	7942 etc rela	ＪＳＰ	1611	1585	1598	1597	27700		13	0.821	-7.047
2021-10-07	15:00	7942 etc rela	ＪＳＰ	1597	1578	1596	1584	29800		-6	-0.377	-19.892
2021-10-06	15:00	7942 etc rela	ＪＳＰ	1618	1583	1603	1590	37200		10	0.633	-13.084
2021-10-05	15:00	7942 etc rela	ＪＳＰ	1597	1575	1592	1580	42800		-15	-0.94	32.099
2021-10-04	15:00	7942 etc rela	ＪＳＰ	1625	1595	1618	1595	32400		-8	-0.499	-18.593
2021-10-01	15:00	7942 etc rela	ＪＳＰ	1621	1600	1615	1603	39800		-19	-1.171	82.569
2021-09-30	15:00	7942 etc rela	ＪＳＰ	1648	1622	1637	1622	21800		-8	-0.491	-62.988
2021-09-29	15:00	7942 etc rela	ＪＳＰ	1632	1615	1632	1630	58900		-43	-2.57	36.659
2021-09-28	15:00	7942 etc rela	ＪＳＰ	1676	1651	1676	1673	43100		-12	-0.712	30.211
2021-09-27	15:00	7942 etc rela	ＪＳＰ	1689	1670	1689	1685	33100		12	0.717	48.43
2021-09-24	15:00	7942 etc rela	ＪＳＰ	1678	1664	1668	1673	22300		23	1.394	-27.362
2021-09-22	15:00	7942 etc rela	ＪＳＰ	1673	1650	1673	1650	30700		-23	-1.375	15.414
2021-09-21	15:00	7942 etc rela	ＪＳＰ	1698	1672	1698	1673	26600		-37	-2.164	14.655
2021-09-17	15:00	7942 etc rela	ＪＳＰ	1710	1694	1706	1710	23200		1	0.059	-22.408
2021-09-16	15:00	7942 etc rela	ＪＳＰ	1709	1682	1698	1709	29900		22	1.304	-8
2021-09-15	15:00	7942 etc rela	ＪＳＰ	1703	1679	1702	1687	32500		-33	-1.919	-6.069
2021-09-14	15:00	7942 etc rela	ＪＳＰ	1720	1698	1702	1720	34600		18	1.058	-25.27
2021-09-13	15:00	7942 etc rela	ＪＳＰ	1702	1674	1684	1702	46300		10	0.591	-36.575
2021-09-10	15:00	7942 etc rela	ＪＳＰ	1692	1652	1652	1692	73000		53	3.234	272.449
2021-09-09	15:00	7942 etc rela	ＪＳＰ	1646	1634	1638	1639	19600		1	0.061	-56.733
2021-09-08	15:00	7942 etc rela	ＪＳＰ	1654	1625	1644	1638	45300		-10	-0.607	17.358
2021-09-07	15:00	7942 etc rela	ＪＳＰ	1651	1638	1648	1648	38600		11	0.672	33.564
2021-09-06	15:00	7942 etc rela	ＪＳＰ	1658	1630	1654	1637	28900		-4	-0.244	2.482
2021-09-03	15:00	7942 etc rela	ＪＳＰ	1647	1622	1622	1641	28200		20	1.234	-23.161
2021-09-02	15:00	7942 etc rela	ＪＳＰ	1629	1613	1616	1621	36700		7	0.434	42.248
2021-09-01	15:00	7942 etc rela	ＪＳＰ	1633	1608	1615	1614	25800		-6	-0.37	-25.217
2021-08-31	15:00	7942 etc rela	ＪＳＰ	1627	1606	1619	1620	34500		1	0.062	0
2021-08-30	15:00	7942 etc rela	ＪＳＰ	1619	1601	1608	1619	34500		27	1.696	75.127
2021-08-27	15:00	7942 etc rela	ＪＳＰ	1592	1576	1588	1592	19700		6	0.378	-30.142
2021-08-26	15:00	7942 etc rela	ＪＳＰ	1590	1576	1581	1586	28200		15	0.955	-48.54
2021-08-25	15:00	7942 etc rela	ＪＳＰ	1608	1565	1601	1571	54800		-30	-1.874	122.764
2021-08-24	15:00	7942 etc rela	ＪＳＰ	1606	1589	1596	1601	24600		28	1.78	-52.692
2021-08-23	15:00	7942 etc rela	ＪＳＰ	1591	1570	1578	1573	52000		21	1.353	-29.059
2021-08-20	15:00	7942 etc rela	ＪＳＰ	1592	1542	1589	1552	73300		-29	-1.834	26.162
2021-08-19	15:00	7942 etc rela	ＪＳＰ	1614	1580	1610	1581	58100		-29	-1.801	82.704
2021-08-18	15:00	7942 etc rela	ＪＳＰ	1625	1605	1614	1610	31800		2	0.124	-14.516
2021-08-17	15:00	7942 etc rela	ＪＳＰ	1636	1607	1625	1608	37200		-12	-0.741	26.962
2021-08-16	15:00	7942 etc rela	ＪＳＰ	1646	1620	1646	1620	29300		-24	-1.46	61.878
2021-08-13	15:00	7942 etc rela	ＪＳＰ	1648	1633	1648	1644	18100		4	0.244	-54.523
2021-08-12	15:00	7942 etc rela	ＪＳＰ	1654	1633	1634	1640	39800		15	0.923	-11.752
2021-08-11	15:00	7942 etc rela	ＪＳＰ	1645	1614	1639	1625	45100		-10	-0.612	35.03
2021-08-10	15:00	7942 etc rela	ＪＳＰ	1644	1621	1623	1635	33400		24	1.49	-5.382
2021-08-06	15:00	7942 etc rela	ＪＳＰ	1615	1605	1610	1611	35300		6	0.374	116.564
2021-08-05	15:00	7942 etc rela	ＪＳＰ	1612	1605	1611	1605	16300		-3	-0.187	-34.8
2021-08-04	15:00	7942 etc rela	ＪＳＰ	1627	1608	1620	1608	25000		-12	-0.741	-14.676
2021-08-03	15:00	7942 etc rela	ＪＳＰ	1649	1618	1649	1620	29300		-35	-2.115	-66.476
2021-08-02	15:00	7942 etc rela	ＪＳＰ	1663	1625	1633	1655	87400		43	2.667	105.647
2021-07-30	15:00	7942 etc rela	ＪＳＰ	1644	1605	1643	1612	42500		-34	-2.066	232.031
2021-07-29	15:00	7942 etc rela	ＪＳＰ	1650	1640	1645	1646	12800		6	0.366	-20
2021-07-28	15:00	7942 etc rela	ＪＳＰ	1651	1633	1637	1640	16000		-8	-0.485	-52.239
2021-07-27	15:00	7942 etc rela	ＪＳＰ	1652	1633	1646	1648	33500		6	0.365	95.906
2021-07-26	15:00	7942 etc rela	ＪＳＰ	1642	1628	1639	1642	17100		22	1.358	1.786
2021-07-21	15:00	7942 etc rela	ＪＳＰ	1627	1610	1619	1620	16800		24	1.504	-55.673
2021-07-20	15:00	7942 etc rela	ＪＳＰ	1605	1594	1605	1596	37900		-21	-1.299	35.842
2021-07-19	15:00	7942 etc rela	ＪＳＰ	1622	1609	1618	1617	27900		-5	-0.308	54.144
2021-07-16	15:00	7942 etc rela	ＪＳＰ	1631	1619	1621	1622	18100		1	0.062	-35.357
2021-07-15	15:00	7942 etc rela	ＪＳＰ	1646	1620	1641	1621	28000		-19	-1.159	54.696
2021-07-14	15:00	7942 etc rela	ＪＳＰ	1656	1640	1650	1640	18100		-15	-0.906	-39.465
2021-07-13	15:00	7942 etc rela	ＪＳＰ	1660	1645	1648	1655	29900		7	0.425	-57.04
2021-07-12	15:00	7942 etc rela	ＪＳＰ	1656	1627	1627	1648	69600		32	1.98	9.434
2021-07-09	15:00	7942 etc rela	ＪＳＰ	1626	1589	1601	1616	63600		7	0.435	74.247
2021-07-08		7942 etc rela	ＪＳＰ	1626	1609	1616	1609	36500		-5	-0.31	18.506
2021-07-07		7942 etc rela	ＪＳＰ	1626	1612	1626	1620	12600		-8	-0.491	-3.817
2021-07-06		7942 etc rela	ＪＳＰ	1628	1616	1619	1628	13100		11	0.68	-46.311
2021-07-05		7942 etc rela	ＪＳＰ	1628	1614	1627	1617	24400		-6	-0.37	-18.121
2021-07-02		7942 etc rela	ＪＳＰ	1627	1608	1608	1623	29800		24	1.501	6.429
2021-07-01		7942 etc rela	ＪＳＰ	1605	1596	1601	1599	28000		4	0.251	-30.521
2021-06-30		7942 etc rela	ＪＳＰ	1623	1595	1616	1595	40300		-6	-0.375	-22.05
2021-06-29		7942 etc rela	ＪＳＰ	1625	1600	1625	1601	51700		-25	-1.538	22.512
2021-06-28		7942 etc rela	ＪＳＰ	1633	1616	1629	1626	42200		-1	-0.061	-13.169
2021-06-25		7942 etc rela	ＪＳＰ	1628	1606	1622	1627	48600		20	1.245	-10.166
2021-06-24		7942 etc rela	ＪＳＰ	1610	1580	1586	1607	54100		21	1.324	-31.864
2021-06-23		7942 etc rela	ＪＳＰ	1604	1584	1595	1586	79400		-5	-0.314	10.278
2021-06-22		7942 etc rela	ＪＳＰ	1600	1584	1600	1591		1591	15	0.952
2021-06-21		7942 etc rela	ＪＳＰ	1600	1572	1600	1576		1576	-32	-1.99
2021-06-18		7942 etc rela	ＪＳＰ	1632	1606	1632	1608		1608	-24	-1.471
2021-06-17		7942 etc rela	ＪＳＰ	1640	1626	1638	1632		1632	-6	-0.366
2021-06-16		7942 etc rela	ＪＳＰ	1645	1635	1638	1638		1638	4	0.245
2021-06-15		7942 etc rela	ＪＳＰ	1647	1627	1635	1634		1634	3	0.184
2021-06-14		7942 etc rela	ＪＳＰ	1652	1623	1648	1631		1631	-12	-0.73
2021-06-11		7942 etc rela	ＪＳＰ	1651	1640	1650	1643		1643	-13	-0.785
2021-06-10		7942 etc rela	ＪＳＰ	1667	1655	1660	1656		1656	-4	-0.241
2021-06-09		7942 etc rela	ＪＳＰ	1681	1660	1670	1660		1660	-11	-0.658
2021-06-08		7942 etc rela	ＪＳＰ	1675	1665	1666	1671		1671	1	0.06
2021-06-07		7942 etc rela	ＪＳＰ	1686	1663	1686	1670		1670	-16	-0.949
2021-06-04		7942 etc rela	ＪＳＰ	1691	1674	1677	1686		1686	16	0.958
2021-06-03		7942 etc rela	ＪＳＰ	1677	1651	1651	1670		1670	15	0.906
2021-06-02		7942 etc rela	ＪＳＰ	1674	1654	1663	1655		1655	-8	-0.481
2021-06-01		7942 etc rela	ＪＳＰ	1671	1650	1668	1663		1663	-2	-0.12
2021-05-31		7942 etc rela	ＪＳＰ	1687	1659	1687	1665		1665	-22	-1.304
2021-05-28		7942 etc rela	ＪＳＰ	1687	1649	1652	1687		1687	50	3.054
2021-05-27		7942 etc rela	ＪＳＰ	1666	1637	1648	1637		1637	-24	-1.445
2021-05-26		7942 etc rela	ＪＳＰ	1663	1641	1652	1661		1661	16	0.973
2021-05-25		7942 etc rela	ＪＳＰ	1669	1645	1669	1645		1645	-30	-1.791
2021-05-24		7942 etc rela	ＪＳＰ	1681	1649	1651	1675		1675	8	0.48
2021-05-21		7942 etc rela	ＪＳＰ	1678	1651	1667	1667		1667	-8	-0.478
2021-05-20		7942 etc rela	ＪＳＰ	1677	1658	1668	1675		1675	8	0.48
2021-05-19		7942 etc rela	ＪＳＰ	1687	1664	1678	1667		1667	-40	-2.343
2021-05-18		7942 etc rela	ＪＳＰ	1709	1659	1659	1707		1707	48	2.893
2021-05-17		7942 etc rela	ＪＳＰ	1688	1657	1683	1659		1659	-24	-1.426
2021-05-14		7942 etc rela	ＪＳＰ	1694	1655	1659	1683		1683	35	2.124
2021-05-13		7942 etc rela	ＪＳＰ	1671	1645	1659	1648		1648	-28	-1.671
2021-05-12		7942 etc rela	ＪＳＰ	1712	1660	1705	1676		1676	-25	-1.47
2021-05-11		7942 etc rela	ＪＳＰ	1741	1700	1730	1701		1701	-40	-2.298
2021-05-10		7942 etc rela	ＪＳＰ	1749	1721	1728	1741		1741	13	0.752
2021-05-07		7942 etc rela	ＪＳＰ	1761	1714	1743	1728		1728	-9	-0.518
2021-05-06		7942 etc rela	ＪＳＰ	1756	1658	1658	1737		1737	-44	-2.471
2021-04-30		7942 etc rela	ＪＳＰ	1798	1772	1777	1781		1781	28	1.597
2021-04-28		7942 etc rela	ＪＳＰ	1790	1753	1785	1753		1753	-34	-1.903
2021-04-27		7942 etc rela	ＪＳＰ	1805	1782	1799	1787		1787	-15	-0.832
2021-04-26		7942 etc rela	ＪＳＰ	1813	1778	1813	1802		1802	5	0.278
2021-04-23		7942 etc rela	ＪＳＰ	1805	1778	1802	1797		1797	-1	-0.056
2021-04-22		7942 etc rela	ＪＳＰ	1832	1796	1832	1798		1798	-11	-0.608
2021-04-21		7942 etc rela	ＪＳＰ	1853	1798	1852	1809		1809	-68	-3.623
2021-04-20		7942 etc rela	ＪＳＰ	1889	1862	1875	1877		1877	3	0.16
2021-04-19		7942 etc rela	ＪＳＰ	1876	1850	1850	1874		1874	29	1.572
2021-04-16		7942 etc rela	ＪＳＰ	1868	1843	1868	1845		1845	-17	-0.913
2021-04-15		7942 etc rela	ＪＳＰ	1869	1844	1844	1862		1862	10	0.54
2021-04-14		7942 etc rela	ＪＳＰ	1861	1834	1861	1852		1852	-9	-0.484
2021-04-13		7942 etc rela	ＪＳＰ	1879	1840	1854	1861		1861	14	0.758
2021-04-12		7942 etc rela	ＪＳＰ	1854	1833	1833	1847		1847	15	0.819
2021-04-09		7942 etc rela	ＪＳＰ	1850	1826	1830	1832		1832	3	0.164
2021-04-08		7942 etc rela	ＪＳＰ	1842	1821	1836	1829		1829	-29	-1.561
2021-04-07		7942 etc rela	ＪＳＰ	1866	1844	1847	1858		1858	21	1.143
2021-04-06		7942 etc rela	ＪＳＰ	1860	1820	1856	1837		1837	3	0.164
2021-04-05		7942 etc rela	ＪＳＰ	1846	1823	1846	1834		1834	-12	-0.65
2021-04-02		7942 etc rela	ＪＳＰ	1873	1825	1873	1846		1846	-11	-0.592
2021-04-01		7942 etc rela	ＪＳＰ	1880	1841	1866	1857		1857	-3	-0.161
2021-03-31		7942 etc rela	ＪＳＰ	1910	1858	1909	1860		1860	-61	-3.175
2021-03-30		7942 etc rela	ＪＳＰ	1922	1853	1856	1921		1921	34	1.802
2021-03-29		7942 etc rela	ＪＳＰ	1961	1868	1950	1887		1862	-54	-2.782
2021-03-26		7942 etc rela	ＪＳＰ	1989	1937	1989	1941		1915.285	-15	-0.767
2021-03-25		7942 etc rela	ＪＳＰ	1960	1916	1930	1956		1930.086	35	1.822
2021-03-24		7942 etc rela	ＪＳＰ	1968	1912	1962	1921		1895.55	-49	-2.487
2021-03-23		7942 etc rela	ＪＳＰ	2027	1970	1986	1970		1943.9	0	0
2021-03-22		7942 etc rela	ＪＳＰ	1980	1963	1978	1970		1943.9	5	0.254
2021-03-19		7942 etc rela	ＪＳＰ	1982	1960	1981	1965		1938.967	-13	-0.657
2021-03-18		7942 etc rela	ＪＳＰ	1982	1958	1982	1978		1951.794	12	0.61
2021-03-17		7942 etc rela	ＪＳＰ	1968	1952	1956	1966		1939.953	0	0
2021-03-16		7942 etc rela	ＪＳＰ	1974	1949	1961	1966		1939.953	-1	-0.051
2021-03-15		7942 etc rela	ＪＳＰ	2010	1942	1950	1967		1940.94	38	1.97
2021-03-12		7942 etc rela	ＪＳＰ	1934	1921	1931	1929		1903.443	-8	-0.413
2021-03-11		7942 etc rela	ＪＳＰ	1963	1930	1931	1937		1911.338	-14	-0.718
2021-03-10		7942 etc rela	ＪＳＰ	1953	1908	1937	1951		1925.152	14	0.723
2021-03-09		7942 etc rela	ＪＳＰ	1945	1902	1907	1937		1911.338	54	2.868
2021-03-08		7942 etc rela	ＪＳＰ	1905	1860	1860	1883		1858.053	3	0.16
2021-03-05		7942 etc rela	ＪＳＰ	1880	1845	1845	1880		1855.093	26	1.402
2021-03-04		7942 etc rela	ＪＳＰ	1866	1841	1847	1854		1829.437	-5	-0.269
2021-03-03		7942 etc rela	ＪＳＰ	1870	1829	1865	1859		1834.371	7	0.378
2021-03-02		7942 etc rela	ＪＳＰ	1857	1832	1851	1852		1827.464	1	0.054
2021-03-01		7942 etc rela	ＪＳＰ	1851	1803	1828	1851		1826.477	58	3.235
2021-02-26		7942 etc rela	ＪＳＰ	1815	1790	1815	1793		1769.245	-33	-1.807
2021-02-25		7942 etc rela	ＪＳＰ	1828	1800	1818	1826		1801.808	34	1.897
2021-02-24		7942 etc rela	ＪＳＰ	1825	1790	1815	1792		1768.259	-23	-1.267
2021-02-22		7942 etc rela	ＪＳＰ	1826	1806	1810	1815		1790.954	13	0.721
2021-02-19		7942 etc rela	ＪＳＰ	1810	1790	1801	1802		1778.126	-6	-0.332
2021-02-18		7942 etc rela	ＪＳＰ	1834	1800	1834	1808		1784.047	-29	-1.579
2021-02-17		7942 etc rela	ＪＳＰ	1849	1819	1820	1837		1812.662	11	0.602
2021-02-16		7942 etc rela	ＪＳＰ	1846	1821	1846	1826		1801.808	-13	-0.707
2021-02-15		7942 etc rela	ＪＳＰ	1846	1829	1842	1839		1814.636	-3	-0.163
2021-02-12		7942 etc rela	ＪＳＰ	1853	1829	1850	1842		1817.596	-13	-0.701
2021-02-10		7942 etc rela	ＪＳＰ	1860	1838	1860	1855		1830.424	13	0.706
2021-02-09		7942 etc rela	ＪＳＰ	1845	1820	1836	1842		1817.596	-7	-0.379
2021-02-08		7942 etc rela	ＪＳＰ	1853	1831	1839	1849		1824.503	11	0.598
2021-02-05		7942 etc rela	ＪＳＰ	1852	1830	1850	1838		1813.649	-12	-0.649
2021-02-04		7942 etc rela	ＪＳＰ	1862	1838	1862	1850		1825.49	-16	-0.857
2021-02-03		7942 etc rela	ＪＳＰ	1882	1835	1849	1866		1841.278	28	1.523
2021-02-02		7942 etc rela	ＪＳＰ	1854	1749	1760	1838		1813.649	100	5.754
2021-02-01		7942 etc rela	ＪＳＰ	1760	1681	1719	1738		1714.974	47	2.779
2021-01-29		7942 etc rela	ＪＳＰ	1740	1691	1735	1691		1668.597	-36	-2.085
2021-01-28		7942 etc rela	ＪＳＰ	1742	1699	1709	1727		1704.12	9	0.524
2021-01-27		7942 etc rela	ＪＳＰ	1739	1709	1721	1718		1695.239	-21	-1.208
2021-01-26		7942 etc rela	ＪＳＰ	1757	1732	1750	1739		1715.961	-3	-0.172
2021-01-25		7942 etc rela	ＪＳＰ	1748	1725	1725	1742		1718.921	8	0.461
2021-01-22		7942 etc rela	ＪＳＰ	1739	1701	1701	1734		1711.027	9	0.522
2021-01-21		7942 etc rela	ＪＳＰ	1755	1720	1738	1725		1702.146	1	0.058
2021-01-20		7942 etc rela	ＪＳＰ	1730	1707	1720	1724		1701.159	-1	-0.058
2021-01-19		7942 etc rela	ＪＳＰ	1751	1725	1742	1725		1702.146	-24	-1.372
2021-01-18		7942 etc rela	ＪＳＰ	1758	1727	1740	1749		1725.828	5	0.287
2021-01-15		7942 etc rela	ＪＳＰ	1770	1741	1762	1744		1720.895	-12	-0.683
2021-01-14		7942 etc rela	ＪＳＰ	1771	1747	1751	1756		1732.735	-10	-0.566
2021-01-13		7942 etc rela	ＪＳＰ	1790	1760	1766	1766		1742.603	-6	-0.339
2021-01-12		7942 etc rela	ＪＳＰ	1786	1765	1782	1772		1748.524	-21	-1.171
2021-01-08		7942 etc rela	ＪＳＰ	1793	1742	1742	1793		1769.245	45	2.574
2021-01-07		7942 etc rela	ＪＳＰ	1765	1717	1740	1748		1724.842	17	0.982
2021-01-06		7942 etc rela	ＪＳＰ	1739	1711	1711	1731		1708.067	-2	-0.115
2021-01-05		7942 etc rela	ＪＳＰ	1755	1700	1712	1733		1710.04	30	1.762
2021-01-04		7942 etc rela	ＪＳＰ	1734	1690	1734	1703		1680.438	-28	-1.618
2020-12-30		7942 etc rela	ＪＳＰ	1755	1727	1750	1731		1708.067	-19	-1.086
2020-12-29		7942 etc rela	ＪＳＰ	1753	1724	1751	1750		1726.815	32	1.863
2020-12-28		7942 etc rela	ＪＳＰ	1747	1706	1747	1718		1695.239	-29	-1.66
2020-12-25		7942 etc rela	ＪＳＰ	1747	1721	1727	1747		1723.855	43	2.523
2020-12-24		7942 etc rela	ＪＳＰ	1722	1695	1706	1704		1681.424	6	0.353
2020-12-23		7942 etc rela	ＪＳＰ	1723	1685	1723	1698		1675.504	-21	-1.222
2020-12-22		7942 etc rela	ＪＳＰ	1736	1700	1730	1719		1696.226	-22	-1.264
2020-12-21		7942 etc rela	ＪＳＰ	1785	1733	1777	1741		1717.934	-34	-1.915
2020-12-18		7942 etc rela	ＪＳＰ	1775	1722	1745	1775		1751.484	61	3.559
2020-12-17		7942 etc rela	ＪＳＰ	1754	1696	1754	1714		1691.292	-41	-2.336
2020-12-16		7942 etc rela	ＪＳＰ	1759	1700	1736	1755		1731.749	41	2.392
2020-12-15		7942 etc rela	ＪＳＰ	1734	1610	1614	1714		1691.292	140	8.895
2020-12-14		7942 etc rela	ＪＳＰ	1585	1565	1575	1574		1553.147	-1	-0.063
2020-12-11		7942 etc rela	ＪＳＰ	1579	1537	1565	1575		1554.134	0	0
2020-12-10		7942 etc rela	ＪＳＰ	1589	1539	1554	1575		1554.134	21	1.351
2020-12-09		7942 etc rela	ＪＳＰ	1557	1538	1551	1554		1533.412	-1	-0.064
2020-12-08		7942 etc rela	ＪＳＰ	1570	1535	1563	1555		1534.398	-18	-1.144
2020-12-07		7942 etc rela	ＪＳＰ	1595	1544	1595	1573		1552.16	-7	-0.443
2020-12-04		7942 etc rela	ＪＳＰ	1607	1569	1577	1580		1559.067	3	0.19
2020-12-03		7942 etc rela	ＪＳＰ	1582	1515	1538	1577		1556.107	45	2.937
2020-12-02		7942 etc rela	ＪＳＰ	1543	1522	1530	1532		1511.703	2	0.131
2020-12-01		7942 etc rela	ＪＳＰ	1541	1500	1512	1530		1509.73	23	1.526
2020-11-30		7942 etc rela	ＪＳＰ	1547	1506	1547	1507		1487.034	-40	-2.586
2020-11-27		7942 etc rela	ＪＳＰ	1560	1530	1539	1547		1526.505	8	0.52
2020-11-26		7942 etc rela	ＪＳＰ	1544	1507	1535	1539		1518.61	-4	-0.259
2020-11-25		7942 etc rela	ＪＳＰ	1565	1535	1559	1543		1522.557	-4	-0.259
2020-11-24		7942 etc rela	ＪＳＰ	1554	1521	1543	1547		1526.505	29	1.91
2020-11-20		7942 etc rela	ＪＳＰ	1523	1488	1504	1518		1497.889	28	1.879
2020-11-19		7942 etc rela	ＪＳＰ	1520	1460	1489	1490		1470.26	-22	-1.455
2020-11-18		7942 etc rela	ＪＳＰ	1552	1503	1552	1512		1491.968	-34	-2.199
2020-11-17		7942 etc rela	ＪＳＰ	1554	1530	1540	1546		1525.518	17	1.112
2020-11-16		7942 etc rela	ＪＳＰ	1543	1521	1529	1529		1508.743	-4	-0.261
2020-11-13		7942 etc rela	ＪＳＰ	1569	1518	1558	1533		1512.69	-28	-1.794
2020-11-12		7942 etc rela	ＪＳＰ	1561	1527	1534	1561		1540.319	27	1.76
2020-11-11		7942 etc rela	ＪＳＰ	1552	1527	1544	1534		1513.677	13	0.855
2020-11-10		7942 etc rela	ＪＳＰ	1533	1510	1521	1521		1500.849	-8	-0.523
2020-11-09		7942 etc rela	ＪＳＰ	1544	1522	1544	1529		1508.743	6	0.394
2020-11-06		7942 etc rela	ＪＳＰ	1539	1504	1515	1523		1502.822	12	0.794
2020-11-05		7942 etc rela	ＪＳＰ	1515	1480	1498	1511		1490.981	24	1.614
2020-11-04		7942 etc rela	ＪＳＰ	1518	1479	1514	1487		1467.299	-8	-0.535
2020-11-02		7942 etc rela	ＪＳＰ	1513	1462	1484	1495		1475.193	11	0.741
2020-10-30		7942 etc rela	ＪＳＰ	1517	1440	1469	1484		1464.339	-105	-6.608
2020-10-29		7942 etc rela	ＪＳＰ	1610	1577	1610	1589		1567.948	-26	-1.61
2020-10-28		7942 etc rela	ＪＳＰ	1634	1588	1611	1615		1593.604	-21	-1.284
2020-10-27		7942 etc rela	ＪＳＰ	1641	1620	1625	1636		1614.325	7	0.43
2020-10-26		7942 etc rela	ＪＳＰ	1645	1625	1634	1629		1607.418	-2	-0.123
2020-10-23		7942 etc rela	ＪＳＰ	1643	1612	1612	1631		1609.392	7	0.431
2020-10-22		7942 etc rela	ＪＳＰ	1634	1608	1625	1624		1602.484	-6	-0.368
2020-10-21		7942 etc rela	ＪＳＰ	1640	1602	1602	1630		1608.405	18	1.117
2020-10-20		7942 etc rela	ＪＳＰ	1626	1606	1624	1612		1590.643	-13	-0.8
2020-10-19		7942 etc rela	ＪＳＰ	1647	1615	1625	1625		1603.471	11	0.682
2020-10-16		7942 etc rela	ＪＳＰ	1625	1588	1602	1614		1592.617	2	0.124
2020-10-15		7942 etc rela	ＪＳＰ	1639	1612	1637	1612		1590.643	-35	-2.125
2020-10-14		7942 etc rela	ＪＳＰ	1656	1630	1655	1647		1625.18	-6	-0.363
2020-10-13		7942 etc rela	ＪＳＰ	1669	1644	1668	1653		1631.1	-16	-0.959
2020-10-12		7942 etc rela	ＪＳＰ	1700	1649	1675	1669		1646.888	-6	-0.358
2020-10-09		7942 etc rela	ＪＳＰ	1690	1645	1656	1675		1652.809	6	0.359
2020-10-08		7942 etc rela	ＪＳＰ	1695	1650	1695	1669		1646.888	-23	-1.359
2020-10-07		7942 etc rela	ＪＳＰ	1711	1650	1660	1692		1669.583	32	1.928
2020-10-06		7942 etc rela	ＪＳＰ	1677	1640	1677	1660		1638.007	7	0.423
2020-10-05		7942 etc rela	ＪＳＰ	1697	1647	1675	1653		1631.1	7	0.425
2020-10-02		7942 etc rela	ＪＳＰ	1670	1601	1601	1646		1624.193	39	2.427
2020-09-30		7942 etc rela	ＪＳＰ	1674	1607	1631	1607		1585.71	-32	-1.952
2020-09-29		7942 etc rela	ＪＳＰ	1669	1626	1635	1639		1617.286	-23	-1.384
2020-09-28		7942 etc rela	ＪＳＰ	1664	1595	1612	1662		1615.312	67	4.201
2020-09-25		7942 etc rela	ＪＳＰ	1599	1565	1580	1595		1550.194	31	1.982
2020-09-24		7942 etc rela	ＪＳＰ	1589	1556	1581	1564		1520.065	-16	-1.013
2020-09-23		7942 etc rela	ＪＳＰ	1613	1576	1602	1580		1535.616	-97	-5.784
2020-09-18		7942 etc rela	ＪＳＰ	1681	1609	1615	1677		1629.891	72	4.486
2020-09-17		7942 etc rela	ＪＳＰ	1607	1568	1604	1605		1559.913	-5	-0.311
2020-09-16		7942 etc rela	ＪＳＰ	1620	1593	1610	1610		1564.773	4	0.249
2020-09-15		7942 etc rela	ＪＳＰ	1642	1602	1642	1606		1560.885	-51	-3.078
2020-09-14		7942 etc rela	ＪＳＰ	1659	1625	1625	1657		1610.453	47	2.919
2020-09-11		7942 etc rela	ＪＳＰ	1646	1598	1626	1610		1564.773	-16	-0.984
2020-09-10		7942 etc rela	ＪＳＰ	1632	1597	1602	1626		1580.323	24	1.498
2020-09-09		7942 etc rela	ＪＳＰ	1612	1576	1581	1602		1556.998	-6	-0.373
2020-09-08		7942 etc rela	ＪＳＰ	1614	1587	1605	1608		1562.829	8	0.5
2020-09-07		7942 etc rela	ＪＳＰ	1601	1571	1571	1600		1555.054	30	1.911
2020-09-04		7942 etc rela	ＪＳＰ	1583	1546	1554	1570		1525.896	-9	-0.57
2020-09-03		7942 etc rela	ＪＳＰ	1588	1570	1585	1579		1534.644	7	0.445
2020-09-02		7942 etc rela	ＪＳＰ	1593	1557	1564	1572		1527.84	23	1.485
2020-09-01		7942 etc rela	ＪＳＰ	1561	1539	1556	1549		1505.486	-6	-0.386
2020-08-31		7942 etc rela	ＪＳＰ	1577	1550	1560	1555		1511.318	-4	-0.257
2020-08-28		7942 etc rela	ＪＳＰ	1591	1546	1583	1559		1515.205	-24	-1.516
2020-08-27		7942 etc rela	ＪＳＰ	1585	1556	1581	1583		1538.531	16	1.021
2020-08-26		7942 etc rela	ＪＳＰ	1577	1557	1568	1567		1522.981	-8	-0.508
2020-08-25		7942 etc rela	ＪＳＰ	1599	1568	1599	1575		1530.756	15	0.962
2020-08-24		7942 etc rela	ＪＳＰ	1599	1558	1599	1560		1516.177	-15	-0.952
2020-08-21		7942 etc rela	ＪＳＰ	1596	1560	1589	1575		1530.756	-1	-0.063
2020-08-20		7942 etc rela	ＪＳＰ	1589	1565	1585	1576		1531.728	-20	-1.253
2020-08-19		7942 etc rela	ＪＳＰ	1600	1559	1567	1596		1551.166	8	0.504
2020-08-18		7942 etc rela	ＪＳＰ	1608	1568	1603	1588		1543.391	-15	-0.936
2020-08-17		7942 etc rela	ＪＳＰ	1632	1585	1587	1603		1557.969	19	1.199
2020-08-14		7942 etc rela	ＪＳＰ	1651	1581	1651	1584		1539.503	-27	-1.676
2020-08-13		7942 etc rela	ＪＳＰ	1618	1558	1584	1611		1565.745	59	3.802
2020-08-12		7942 etc rela	ＪＳＰ	1575	1536	1536	1552		1508.402	5	0.323
2020-08-11		7942 etc rela	ＪＳＰ	1556	1515	1515	1547		1503.543	34	2.247
2020-08-07		7942 etc rela	ＪＳＰ	1521	1471	1480	1513		1470.498	37	2.507
2020-08-06		7942 etc rela	ＪＳＰ	1498	1465	1498	1476		1434.537	-12	-0.806
2020-08-05		7942 etc rela	ＪＳＰ	1494	1457	1479	1488		1446.2	7	0.473
2020-08-04		7942 etc rela	ＪＳＰ	1483	1457	1483	1481		1439.397	16	1.092
2020-08-03		7942 etc rela	ＪＳＰ	1518	1445	1505	1465		1423.846	97	7.091
2020-07-31		7942 etc rela	ＪＳＰ	1422	1362	1421	1368		1329.571	-73	-5.066
2020-07-30		7942 etc rela	ＪＳＰ	1459	1426	1454	1441		1400.52	-14	-0.962
2020-07-29		7942 etc rela	ＪＳＰ	1482	1451	1482	1455		1414.127	-37	-2.48
2020-07-28		7942 etc rela	ＪＳＰ	1497	1470	1481	1492		1450.088	7	0.471
2020-07-27		7942 etc rela	ＪＳＰ	1493	1453	1493	1485		1443.284	-9	-0.602
2020-07-22		7942 etc rela	ＪＳＰ	1515	1490	1492	1494		1452.031	2	0.134
2020-07-21		7942 etc rela	ＪＳＰ	1505	1489	1500	1492		1450.088	-21	-1.388
2020-07-20		7942 etc rela	ＪＳＰ	1514	1474	1494	1513		1470.498	19	1.272
2020-07-17		7942 etc rela	ＪＳＰ	1495	1462	1479	1494		1452.031	18	1.22
2020-07-16		7942 etc rela	ＪＳＰ	1514	1473	1500	1476		1434.537	-37	-2.445
2020-07-15		7942 etc rela	ＪＳＰ	1538	1484	1485	1513		1470.498	55	3.772
2020-07-14		7942 etc rela	ＪＳＰ	1464	1436	1446	1458		1417.043	2	0.137
2020-07-13		7942 etc rela	ＪＳＰ	1460	1410	1410	1456		1415.099	72	5.202
2020-07-10		7942 etc rela	ＪＳＰ	1420	1384	1420	1384		1345.121	-36	-2.535
2020-07-09		7942 etc rela	ＪＳＰ	1435	1400	1419	1420		1380.11	11	0.781
2020-07-08		7942 etc rela	ＪＳＰ	1432	1406	1416	1409		1369.419	-21	-1.469
2020-07-07		7942 etc rela	ＪＳＰ	1437	1401	1429	1430		1389.829	1	0.07
2020-07-06		7942 etc rela	ＪＳＰ	1432	1403	1419	1429		1388.857	27	1.926
2020-07-03		7942 etc rela	ＪＳＰ	1439	1392	1439	1402		1362.616	-21	-1.476
2020-07-02		7942 etc rela	ＪＳＰ	1440	1404	1423	1423		1383.026	5	0.353
2020-07-01		7942 etc rela	ＪＳＰ	1473	1416	1473	1418		1378.166	-40	-2.743
2020-06-30		7942 etc rela	ＪＳＰ	1491	1458	1473	1458		1417.043	-3	-0.205
2020-06-29		7942 etc rela	ＪＳＰ	1470	1431	1450	1461		1419.958	-3	-0.205
2020-06-26		7942 etc rela	ＪＳＰ	1470	1443	1457	1464		1422.874	23	1.596
2020-06-25		7942 etc rela	ＪＳＰ	1464	1432	1459	1441		1400.52	-29	-1.973
2020-06-24		7942 etc rela	ＪＳＰ	1480	1465	1480	1470		1428.706	-3	-0.204
2020-06-23		7942 etc rela	ＪＳＰ	1487	1464	1464	1473		1431.621	-4	-0.271
2020-06-22		7942 etc rela	ＪＳＰ	1490	1462	1468	1477		1435.509	9	0.613
2020-06-19		7942 etc rela	ＪＳＰ	1500	1467	1492	1468		1426.762	-36	-2.394
2020-06-18		7942 etc rela	ＪＳＰ	1505	1476	1491	1504		1461.751	3	0.2
2020-06-17		7942 etc rela	ＪＳＰ	1514	1487	1503	1501		1458.835	-10	-0.662
2020-06-16		7942 etc rela	ＪＳＰ	1527	1478	1518	1511		1468.554	42	2.859
2020-06-15		7942 etc rela	ＪＳＰ	1506	1469	1494	1469		1427.734	-30	-2.001
2020-06-12		7942 etc rela	ＪＳＰ	1515	1481	1504	1499		1456.891	-45	-2.915
2020-06-11		7942 etc rela	ＪＳＰ	1565	1531	1557	1544		1500.627	-14	-0.899
2020-06-10		7942 etc rela	ＪＳＰ	1569	1549	1564	1558		1514.234	-21	-1.33
2020-06-09		7942 etc rela	ＪＳＰ	1582	1550	1556	1579		1534.644	34	2.201
2020-06-08		7942 etc rela	ＪＳＰ	1551	1522	1550	1545		1501.599	5	0.325
2020-06-05		7942 etc rela	ＪＳＰ	1546	1522	1534	1540		1496.739	10	0.654
2020-06-04		7942 etc rela	ＪＳＰ	1545	1502	1545	1530		1487.02	8	0.526
2020-06-03		7942 etc rela	ＪＳＰ	1525	1500	1518	1522		1479.245	15	0.995
2020-06-02		7942 etc rela	ＪＳＰ	1518	1480	1499	1507		1464.666	21	1.413
2020-06-01		7942 etc rela	ＪＳＰ	1494	1469	1480	1486		1444.256	7	0.473
2020-05-29		7942 etc rela	ＪＳＰ	1507	1478	1500	1479		1437.453	-34	-2.247
2020-05-28		7942 etc rela	ＪＳＰ	1539	1487	1539	1513		1470.498	-8	-0.526
2020-05-27		7942 etc rela	ＪＳＰ	1526	1468	1469	1521		1478.273	52	3.54
2020-05-26		7942 etc rela	ＪＳＰ	1472	1458	1462	1469		1427.734	19	1.31
2020-05-25		7942 etc rela	ＪＳＰ	1453	1417	1436	1450		1409.267	37	2.619
2020-05-22		7942 etc rela	ＪＳＰ	1428	1410	1424	1413		1373.307	-20	-1.396
2020-05-21		7942 etc rela	ＪＳＰ	1434	1408	1415	1433		1392.745	24	1.703
2020-05-20		7942 etc rela	ＪＳＰ	1420	1373	1373	1409		1369.419	6	0.428
2020-05-19		7942 etc rela	ＪＳＰ	1411	1389	1402	1403		1363.588	23	1.667
2020-05-18		7942 etc rela	ＪＳＰ	1386	1362	1364	1380		1341.234	5	0.364
2020-05-15		7942 etc rela	ＪＳＰ	1396	1351	1376	1375		1336.374	-1	-0.073
2020-05-14		7942 etc rela	ＪＳＰ	1386	1367	1368	1376		1337.346	-8	-0.578
2020-05-13		7942 etc rela	ＪＳＰ	1392	1370	1373	1384		1345.121	-13	-0.931
2020-05-12		7942 etc rela	ＪＳＰ	1399	1373	1381	1397		1357.756	-19	-1.342
2020-05-11		7942 etc rela	ＪＳＰ	1430	1378	1379	1416		1376.223	42	3.057
2020-05-08		7942 etc rela	ＪＳＰ	1378	1327	1327	1374		1335.402	36	2.691
2020-05-07		7942 etc rela	ＪＳＰ	1373	1335	1343	1338		1300.414	-26	-1.906
2020-05-01		7942 etc rela	ＪＳＰ	1380	1350	1362	1364		1325.683	-41	-2.918
2020-04-30		7942 etc rela	ＪＳＰ	1424	1388	1388	1405		1365.531	33	2.405
2020-04-28		7942 etc rela	ＪＳＰ	1374	1349	1358	1372		1333.459	4	0.292
2020-04-27		7942 etc rela	ＪＳＰ	1369	1333	1349	1368		1329.571	22	1.634
2020-04-24		7942 etc rela	ＪＳＰ	1359	1315	1358	1346		1308.189	-22	-1.608
2020-04-23		7942 etc rela	ＪＳＰ	1370	1303	1303	1368		1329.571	60	4.587
2020-04-22		7942 etc rela	ＪＳＰ	1325	1301	1311	1308		1271.256	-33	-2.461
2020-04-21		7942 etc rela	ＪＳＰ	1350	1310	1330	1341		1303.329	-9	-0.667
2020-04-20		7942 etc rela	ＪＳＰ	1354	1326	1346	1350		1312.077	-4	-0.295
2020-04-17		7942 etc rela	ＪＳＰ	1391	1350	1370	1354		1315.964	5	0.371
2020-04-16		7942 etc rela	ＪＳＰ	1350	1321	1341	1349		1311.105	3	0.223
2020-04-15		7942 etc rela	ＪＳＰ	1350	1309	1346	1346		1308.189	-13	-0.957
2020-04-14		7942 etc rela	ＪＳＰ	1365	1303	1310	1359		1320.824	25	1.874
2020-04-13		7942 etc rela	ＪＳＰ	1380	1325	1380	1334		1296.526	-28	-2.056
2020-04-10		7942 etc rela	ＪＳＰ	1364	1321	1348	1362		1323.74	44	3.338
2020-04-09		7942 etc rela	ＪＳＰ	1321	1280	1310	1318		1280.976	22	1.698
2020-04-08		7942 etc rela	ＪＳＰ	1312	1244	1282	1296		1259.594	-2	-0.154
2020-04-07		7942 etc rela	ＪＳＰ	1327	1245	1302	1298		1261.537	-9	-0.689
2020-04-06		7942 etc rela	ＪＳＰ	1325	1224	1224	1307		1270.285	24	1.871
2020-04-03		7942 etc rela	ＪＳＰ	1305	1248	1287	1283		1246.959	26	2.068
2020-04-02		7942 etc rela	ＪＳＰ	1337	1250	1334	1257		1221.689	-137	-9.828
2020-04-01		7942 etc rela	ＪＳＰ	1428	1377	1393	1394		1354.841	-4	-0.286
2020-03-31		7942 etc rela	ＪＳＰ	1447	1377	1435	1398		1358.728	-27	-1.895
2020-03-30		7942 etc rela	ＪＳＰ	1444	1366	1433	1425		1384.97	-79	-5.253
2020-03-27		7942 etc rela	ＪＳＰ	1504	1446	1446	1504		1437.453	88	6.215
2020-03-26		7942 etc rela	ＪＳＰ	1424	1361	1390	1416		1353.346	-3	-0.211
2020-03-25		7942 etc rela	ＪＳＰ	1422	1374	1410	1419		1356.214	69	5.111
2020-03-24		7942 etc rela	ＪＳＰ	1362	1297	1362	1350		1290.267	46	3.528
2020-03-23		7942 etc rela	ＪＳＰ	1317	1232	1256	1304		1246.302	37	2.92
2020-03-19		7942 etc rela	ＪＳＰ	1345	1248	1280	1267		1210.939	17	1.36
2020-03-18		7942 etc rela	ＪＳＰ	1333	1242	1301	1250		1194.692	-111	-8.156
2020-03-17		7942 etc rela	ＪＳＰ	1376	1231	1272	1361		1300.78	62	4.773
2020-03-16		7942 etc rela	ＪＳＰ	1399	1271	1271	1299		1241.523	58	4.674
2020-03-13		7942 etc rela	ＪＳＰ	1276	1191	1195	1241		1186.09	-85	-6.41
2020-03-12		7942 etc rela	ＪＳＰ	1389	1316	1370	1326		1267.329	-83	-5.891
2020-03-11		7942 etc rela	ＪＳＰ	1468	1404	1419	1409		1346.656	-30	-2.085
2020-03-10		7942 etc rela	ＪＳＰ	1449	1336	1367	1439		1375.329	16	1.124
2020-03-09		7942 etc rela	ＪＳＰ	1478	1408	1462	1423		1360.037	-112	-7.296
2020-03-06		7942 etc rela	ＪＳＰ	1588	1535	1588	1535		1467.081	-85	-5.247
2020-03-05		7942 etc rela	ＪＳＰ	1652	1613	1647	1620		1548.32	-15	-0.917
2020-03-04		7942 etc rela	ＪＳＰ	1651	1611	1617	1635		1562.656	-2	-0.122
2020-03-03		7942 etc rela	ＪＳＰ	1684	1629	1674	1637		1564.568	-34	-2.035
2020-03-02		7942 etc rela	ＪＳＰ	1693	1607	1614	1671		1597.064	44	2.704
2020-02-28		7942 etc rela	ＪＳＰ	1656	1615	1637	1627		1555.01	-67	-3.955
2020-02-27		7942 etc rela	ＪＳＰ	1742	1693	1740	1694		1619.046	-52	-2.978
2020-02-26		7942 etc rela	ＪＳＰ	1749	1704	1709	1746		1668.745	22	1.276
2020-02-25		7942 etc rela	ＪＳＰ	1751	1715	1750	1724		1647.718	-44	-2.489
2020-02-21		7942 etc rela	ＪＳＰ	1794	1765	1786	1768		1689.772	-16	-0.897
2020-02-20		7942 etc rela	ＪＳＰ	1809	1778	1786	1784		1705.064	1	0.056
2020-02-19		7942 etc rela	ＪＳＰ	1793	1768	1787	1783		1704.108	8	0.451
2020-02-18		7942 etc rela	ＪＳＰ	1804	1773	1800	1775		1696.462	-44	-2.419
2020-02-17		7942 etc rela	ＪＳＰ	1851	1818	1850	1819		1738.515	-55	-2.935
2020-02-14		7942 etc rela	ＪＳＰ	1877	1848	1858	1874		1791.082	-15	-0.794
2020-02-13		7942 etc rela	ＪＳＰ	1900	1867	1900	1889		1805.418	-34	-1.768
2020-02-12		7942 etc rela	ＪＳＰ	1973	1915	1973	1923		1837.913	-28	-1.435
2020-02-10		7942 etc rela	ＪＳＰ	1973	1931	1954	1951		1864.675	-39	-1.96
2020-02-07		7942 etc rela	ＪＳＰ	2020	1967	2020	1990		1901.949	-31	-1.534
2020-02-06		7942 etc rela	ＪＳＰ	2054	1953	1962	2021		1931.577	99	5.151
2020-02-05		7942 etc rela	ＪＳＰ	1948	1915	1947	1922		1836.958	-9	-0.466
2020-02-04		7942 etc rela	ＪＳＰ	1934	1825	1828	1931		1845.559	83	4.491
2020-02-03		7942 etc rela	ＪＳＰ	1859	1816	1847	1848		1766.232	-79	-4.1
2020-01-31		7942 etc rela	ＪＳＰ	1945	1923	1931	1927		1841.736	21	1.102
2020-01-30		7942 etc rela	ＪＳＰ	1923	1888	1905	1906		1821.666	-11	-0.574
2020-01-29		7942 etc rela	ＪＳＰ	1927	1904	1927	1917		1832.179	-3	-0.156
2020-01-28		7942 etc rela	ＪＳＰ	1944	1914	1940	1920		1835.046	-45	-2.29
2020-01-27		7942 etc rela	ＪＳＰ	1970	1933	1964	1965		1878.055	-39	-1.946
2020-01-24		7942 etc rela	ＪＳＰ	2016	1992	1993	2004		1915.329	2	0.1
2020-01-23		7942 etc rela	ＪＳＰ	2008	1972	1977	2002		1913.418	34	1.728
2020-01-22		7942 etc rela	ＪＳＰ	1974	1953	1963	1968		1880.922	5	0.255
2020-01-21		7942 etc rela	ＪＳＰ	1979	1947	1977	1963		1876.143	-9	-0.456
2020-01-20		7942 etc rela	ＪＳＰ	1978	1930	1930	1972		1884.745	43	2.229
2020-01-17		7942 etc rela	ＪＳＰ	1929	1906	1908	1929		1843.648	21	1.101
2020-01-16		7942 etc rela	ＪＳＰ	1909	1876	1896	1908		1823.577	8	0.421
2020-01-15		7942 etc rela	ＪＳＰ	1910	1886	1890	1900		1815.931	-3	-0.158
2020-01-14		7942 etc rela	ＪＳＰ	1932	1886	1930	1903		1818.798	-16	-0.834
2020-01-10		7942 etc rela	ＪＳＰ	1927	1908	1919	1919		1834.09	-17	-0.878
2020-01-09		7942 etc rela	ＪＳＰ	1943	1922	1933	1936		1850.338	34	1.788
2020-01-08		7942 etc rela	ＪＳＰ	1920	1867	1919	1902		1817.843	-33	-1.705
2020-01-07		7942 etc rela	ＪＳＰ	1944	1915	1925	1935		1849.382	18	0.939
2020-01-06		7942 etc rela	ＪＳＰ	1944	1917	1939	1917		1832.179	-43	-2.194
2019-12-30		7942 etc rela	ＪＳＰ	1963	1925	1943	1960		1873.276	5	0.256
2019-12-27		7942 etc rela	ＪＳＰ	1968	1940	1956	1955		1868.497	16	0.825
2019-12-26		7942 etc rela	ＪＳＰ	1939	1919	1927	1939		1853.205	11	0.571
2019-12-25		7942 etc rela	ＪＳＰ	1984	1918	1984	1928		1842.692	-34	-1.733
2019-12-24		7942 etc rela	ＪＳＰ	1971	1959	1962	1962		1875.188	1	0.051
2019-12-23		7942 etc rela	ＪＳＰ	1977	1946	1975	1961		1874.232	-11	-0.558
2019-12-20		7942 etc rela	ＪＳＰ	1983	1959	1968	1972		1884.745	15	0.766
2019-12-19		7942 etc rela	ＪＳＰ	1963	1943	1950	1957		1870.409	6	0.308
2019-12-18		7942 etc rela	ＪＳＰ	1964	1948	1950	1951		1864.675	-4	-0.205
2019-12-17		7942 etc rela	ＪＳＰ	1968	1949	1968	1955		1868.497	6	0.308
2019-12-16		7942 etc rela	ＪＳＰ	1971	1937	1945	1949		1862.763	3	0.154
2019-12-13		7942 etc rela	ＪＳＰ	1975	1936	1948	1946		1859.896	26	1.354
2019-12-12		7942 etc rela	ＪＳＰ	1926	1892	1923	1920		1835.046	-8	-0.415
2019-12-11		7942 etc rela	ＪＳＰ	1940	1907	1916	1928		1842.692	-1	-0.052
2019-12-10		7942 etc rela	ＪＳＰ	1942	1890	1911	1929		1843.648	18	0.942
2019-12-09		7942 etc rela	ＪＳＰ	1917	1881	1902	1911		1826.444	26	1.379
2019-12-06		7942 etc rela	ＪＳＰ	1906	1880	1884	1885		1801.595	10	0.533
2019-12-05		7942 etc rela	ＪＳＰ	1885	1850	1861	1875		1792.037	14	0.752
2019-12-04		7942 etc rela	ＪＳＰ	1866	1815	1841	1861		1778.657	-14	-0.747
2019-12-03		7942 etc rela	ＪＳＰ	1900	1870	1894	1875		1792.037	-30	-1.575
2019-12-02		7942 etc rela	ＪＳＰ	1914	1881	1900	1905		1820.71	1	0.053
2019-11-29		7942 etc rela	ＪＳＰ	1907	1893	1900	1904		1819.754	13	0.687
2019-11-28		7942 etc rela	ＪＳＰ	1929	1891	1929	1891		1807.329	-22	-1.15
2019-11-27		7942 etc rela	ＪＳＰ	1925	1898	1898	1913		1828.356	16	0.843
2019-11-26		7942 etc rela	ＪＳＰ	1928	1897	1906	1897		1813.064	-9	-0.472
2019-11-25		7942 etc rela	ＪＳＰ	1923	1898	1923	1906		1821.666	6	0.316
2019-11-22		7942 etc rela	ＪＳＰ	1908	1884	1902	1900		1815.931	3	0.158
2019-11-21		7942 etc rela	ＪＳＰ	1914	1862	1908	1897		1813.064	-12	-0.629
2019-11-20		7942 etc rela	ＪＳＰ	1961	1903	1950	1909		1824.533	-65	-3.293
2019-11-19		7942 etc rela	ＪＳＰ	1985	1949	1963	1974		1886.657	3	0.152
2019-11-18		7942 etc rela	ＪＳＰ	1971	1945	1947	1971		1883.79	8	0.408
2019-11-15		7942 etc rela	ＪＳＰ	1967	1937	1944	1963		1876.143	17	0.874
2019-11-14		7942 etc rela	ＪＳＰ	1968	1946	1959	1946		1859.896	-24	-1.218
2019-11-13		7942 etc rela	ＪＳＰ	1999	1957	1993	1970		1882.834	-46	-2.282
2019-11-12		7942 etc rela	ＪＳＰ	2016	1947	1976	2016		1926.798	39	1.973
2019-11-11		7942 etc rela	ＪＳＰ	2020	1968	2013	1977		1889.524	-36	-1.788
2019-11-08		7942 etc rela	ＪＳＰ	2015	1976	2000	2013		1923.931	33	1.667
2019-11-07		7942 etc rela	ＪＳＰ	2019	1969	2000	1980		1892.391	14	0.712
2019-11-06		7942 etc rela	ＪＳＰ	1988	1940	1988	1966		1879.011	-5	-0.254
2019-11-05		7942 etc rela	ＪＳＰ	1979	1936	1946	1971		1883.79	15	0.767
2019-11-01		7942 etc rela	ＪＳＰ	1986	1912	1984	1956		1869.453	-58	-2.88
2019-10-31		7942 etc rela	ＪＳＰ	2022	1900	1921	2014		1924.887	103	5.39
2019-10-30		7942 etc rela	ＪＳＰ	1911	1846	1848	1911		1826.444	40	2.138
2019-10-29		7942 etc rela	ＪＳＰ	1886	1856	1875	1871		1788.214	3	0.161
2019-10-28		7942 etc rela	ＪＳＰ	1875	1849	1875	1868		1785.347	8	0.43
2019-10-25		7942 etc rela	ＪＳＰ	1863	1838	1850	1860		1777.701	0	0
2019-10-24		7942 etc rela	ＪＳＰ	1879	1851	1879	1860		1777.701	-9	-0.482
2019-10-23		7942 etc rela	ＪＳＰ	1879	1840	1879	1869		1786.303	3	0.161
2019-10-21		7942 etc rela	ＪＳＰ	1882	1860	1866	1866		1783.435	-6	-0.321
2019-10-18		7942 etc rela	ＪＳＰ	1897	1863	1875	1872		1789.17	-2	-0.107
2019-10-17		7942 etc rela	ＪＳＰ	1889	1866	1878	1874		1791.082	1	0.053
2019-10-16		7942 etc rela	ＪＳＰ	1904	1855	1882	1873		1790.126	10	0.537
2019-10-15		7942 etc rela	ＪＳＰ	1885	1849	1849	1863		1780.568	38	2.082
2019-10-11		7942 etc rela	ＪＳＰ	1825	1802	1815	1825		1744.25	28	1.558
2019-10-10		7942 etc rela	ＪＳＰ	1798	1765	1793	1797		1717.489	4	0.223
2019-10-09		7942 etc rela	ＪＳＰ	1795	1770	1781	1793		1713.666	-10	-0.555
2019-10-08		7942 etc rela	ＪＳＰ	1808	1768	1768	1803		1723.223	51	2.911
2019-10-07		7942 etc rela	ＪＳＰ	1783	1736	1770	1752		1674.48	-6	-0.341
2019-10-04		7942 etc rela	ＪＳＰ	1770	1721	1721	1758		1680.214	46	2.687
2019-10-03		7942 etc rela	ＪＳＰ	1720	1690	1719	1712		1636.25	-40	-2.283
2019-10-02		7942 etc rela	ＪＳＰ	1757	1731	1750	1752		1674.48	-37	-2.068
2019-10-01		7942 etc rela	ＪＳＰ	1807	1783	1788	1789		1709.842	10	0.562
2019-09-30		7942 etc rela	ＪＳＰ	1798	1770	1795	1779		1700.285	-18	-1.002
2019-09-27		7942 etc rela	ＪＳＰ	1850	1773	1850	1797		1717.489	-58	-3.127
2019-09-26		7942 etc rela	ＪＳＰ	1866	1834	1836	1855		1749.028	25	1.366
2019-09-25		7942 etc rela	ＪＳＰ	1860	1826	1860	1830		1725.457	-23	-1.241
2019-09-24		7942 etc rela	ＪＳＰ	1858	1830	1854	1853		1747.143	10	0.543
2019-09-20		7942 etc rela	ＪＳＰ	1845	1821	1831	1843		1737.714	12	0.655
2019-09-19		7942 etc rela	ＪＳＰ	1845	1797	1797	1831		1726.399	30	1.666
2019-09-18		7942 etc rela	ＪＳＰ	1836	1782	1836	1801		1698.113	-28	-1.531
2019-09-17		7942 etc rela	ＪＳＰ	1855	1805	1855	1829		1724.514	-33	-1.772
2019-09-13		7942 etc rela	ＪＳＰ	1884	1844	1876	1862		1755.628	11	0.594
2019-09-12		7942 etc rela	ＪＳＰ	1877	1835	1868	1851		1745.257	-3	-0.162
2019-09-11		7942 etc rela	ＪＳＰ	1854	1791	1823	1854		1748.085	71	3.982
2019-09-10		7942 etc rela	ＪＳＰ	1800	1728	1736	1783		1681.141	47	2.707
2019-09-09		7942 etc rela	ＪＳＰ	1746	1714	1742	1736		1636.827	0	0
2019-09-06		7942 etc rela	ＪＳＰ	1736	1709	1733	1736		1636.827	6	0.347
2019-09-05		7942 etc rela	ＪＳＰ	1744	1670	1670	1730		1631.169	77	4.658
2019-09-04		7942 etc rela	ＪＳＰ	1679	1646	1679	1653		1558.568	-45	-2.65
2019-09-03		7942 etc rela	ＪＳＰ	1724	1698	1701	1698		1600.997	-5	-0.294
2019-09-02		7942 etc rela	ＪＳＰ	1713	1685	1712	1703		1605.712	-23	-1.333
2019-08-30		7942 etc rela	ＪＳＰ	1726	1690	1706	1726		1627.398	42	2.494
2019-08-29		7942 etc rela	ＪＳＰ	1684	1653	1660	1684		1587.797	34	2.061
2019-08-28		7942 etc rela	ＪＳＰ	1662	1630	1661	1650		1555.739	-4	-0.242
2019-08-27		7942 etc rela	ＪＳＰ	1671	1647	1647	1654		1559.511	17	1.038
2019-08-26		7942 etc rela	ＪＳＰ	1659	1629	1646	1637		1543.482	-60	-3.536
2019-08-23		7942 etc rela	ＪＳＰ	1715	1693	1701	1697		1600.054	-3	-0.176
2019-08-22		7942 etc rela	ＪＳＰ	1727	1697	1720	1700		1602.883	3	0.177
2019-08-21		7942 etc rela	ＪＳＰ	1716	1697	1716	1697		1600.054	-44	-2.527
2019-08-20		7942 etc rela	ＪＳＰ	1744	1689	1705	1741		1641.541	42	2.472
2019-08-19		7942 etc rela	ＪＳＰ	1728	1695	1706	1699		1601.94	28	1.676
2019-08-16		7942 etc rela	ＪＳＰ	1687	1665	1675	1671		1575.54	-9	-0.536
2019-08-15		7942 etc rela	ＪＳＰ	1690	1671	1682	1680		1584.026	-60	-3.448
2019-08-14		7942 etc rela	ＪＳＰ	1767	1729	1739	1740		1640.598	17	0.987
2019-08-13		7942 etc rela	ＪＳＰ	1727	1683	1717	1723		1624.569	-23	-1.317
2019-08-09		7942 etc rela	ＪＳＰ	1806	1727	1753	1746		1646.255	24	1.394
2019-08-08		7942 etc rela	ＪＳＰ	1734	1659	1666	1722		1623.626	-13	-0.749
2019-08-07		7942 etc rela	ＪＳＰ	1737	1682	1682	1735		1635.884	53	3.151
2019-08-06		7942 etc rela	ＪＳＰ	1697	1613	1625	1682		1585.911	-30	-1.752
2019-08-05		7942 etc rela	ＪＳＰ	1755	1694	1755	1712		1614.198	-81	-4.518
2019-08-02		7942 etc rela	ＪＳＰ	1840	1785	1840	1793		1690.57	-70	-3.757
2019-08-01		7942 etc rela	ＪＳＰ	1879	1854	1879	1863		1756.571	-36	-1.896
2019-07-31		7942 etc rela	ＪＳＰ	1909	1824	1901	1899		1790.515	-133	-6.545
2019-07-30		7942 etc rela	ＪＳＰ	2034	1997	1998	2032		1915.917	60	3.043
2019-07-29		7942 etc rela	ＪＳＰ	1979	1953	1968	1972		1859.344	-3	-0.152
2019-07-26		7942 etc rela	ＪＳＰ	1993	1969	1985	1975		1862.173	-15	-0.754
2019-07-25		7942 etc rela	ＪＳＰ	1991	1967	1978	1990		1876.316	19	0.964
2019-07-24		7942 etc rela	ＪＳＰ	1981	1962	1975	1971		1858.402	-2	-0.101
2019-07-23		7942 etc rela	ＪＳＰ	1982	1945	1945	1973		1860.287	30	1.544
2019-07-22		7942 etc rela	ＪＳＰ	1964	1942	1951	1943		1832.001	0	0
2019-07-19		7942 etc rela	ＪＳＰ	1954	1900	1910	1943		1832.001	46	2.425
2019-07-18		7942 etc rela	ＪＳＰ	1973	1892	1973	1897		1788.629	-92	-4.625
2019-07-17		7942 etc rela	ＪＳＰ	2000	1966	1983	1989		1875.373	6	0.303
2019-07-16		7942 etc rela	ＪＳＰ	2025	1983	2001	1983		1869.716	-31	-1.539
2019-07-12		7942 etc rela	ＪＳＰ	2029	1999	2016	2014		1898.945	-13	-0.641
2019-07-11		7942 etc rela	ＪＳＰ	2037	2003	2003	2027		1911.202	28	1.401
2019-07-10		7942 etc rela	ＪＳＰ	2007	1985	1998	1999		1884.802	1	0.05
2019-07-09		7942 etc rela	ＪＳＰ	2050	1984	2047	1998		1883.859	-43	-2.107
2019-07-08		7942 etc rela	ＪＳＰ	2072	2041	2062	2041		1924.403	-27	-1.306
2019-07-05		7942 etc rela	ＪＳＰ	2088	2026	2088	2068		1949.86	-5	-0.241
2019-07-04		7942 etc rela	ＪＳＰ	2106	2054	2091	2073		1954.575	-25	-1.192
2019-07-03		7942 etc rela	ＪＳＰ	2119	2046	2073	2098		1978.146	28	1.353
2019-07-02		7942 etc rela	ＪＳＰ	2093	2037	2069	2070		1951.746	-28	-1.335
2019-07-01		7942 etc rela	ＪＳＰ	2103	2043	2103	2098		1978.146	45	2.192
2019-06-28		7942 etc rela	ＪＳＰ	2102	2040	2102	2053		1935.717	-59	-2.794
2019-06-27		7942 etc rela	ＪＳＰ	2120	2045	2052	2112		1991.346	53	2.574
2019-06-26		7942 etc rela	ＪＳＰ	2088	2045	2056	2059		1941.374	-6	-0.291
2019-06-25		7942 etc rela	ＪＳＰ	2116	2057	2116	2065		1947.031	-11	-0.53
2019-06-24		7942 etc rela	ＪＳＰ	2092	2047	2075	2076		1957.403	0	0
2019-06-21		7942 etc rela	ＪＳＰ	2093	2050	2065	2076		1957.403	9	0.435
2019-06-20		7942 etc rela	ＪＳＰ	2079	2048	2055	2067		1948.917	5	0.242
2019-06-19		7942 etc rela	ＪＳＰ	2088	2012	2012	2062		1944.203	72	3.618
2019-06-18		7942 etc rela	ＪＳＰ	2036	1987	2020	1990		1876.316	-49	-2.403
2019-06-17		7942 etc rela	ＪＳＰ	2062	2032	2062	2039		1922.517	-22	-1.067
2019-06-14		7942 etc rela	ＪＳＰ	2081	2055	2067	2061		1943.26	0	0
2019-06-13		7942 etc rela	ＪＳＰ	2098	2036	2098	2061		1943.26	-45	-2.137
2019-06-12		7942 etc rela	ＪＳＰ	2149	2099	2109	2106		1985.689	0	0
2019-06-11		7942 etc rela	ＪＳＰ	2142	2092	2103	2106		1985.689	-9	-0.426
2019-06-10		7942 etc rela	ＪＳＰ	2122	2073	2079	2115		1994.175	49	2.372
2019-06-07		7942 etc rela	ＪＳＰ	2073	2035	2037	2066		1947.974	32	1.573
2019-06-06		7942 etc rela	ＪＳＰ	2066	2013	2013	2034		1917.802	2	0.098
2019-06-05		7942 etc rela	ＪＳＰ	2046	1984	2008	2032		1915.917	58	2.938
2019-06-04		7942 etc rela	ＪＳＰ	1975	1935	1965	1974		1861.23	5	0.254
2019-06-03		7942 etc rela	ＪＳＰ	1988	1939	1954	1969		1856.516	2	0.102
2019-05-31		7942 etc rela	ＪＳＰ	1990	1956	1973	1967		1854.63	-25	-1.255
2019-05-30		7942 etc rela	ＪＳＰ	1998	1962	1985	1992		1878.202	9	0.454
2019-05-29		7942 etc rela	ＪＳＰ	2005	1959	1990	1983		1869.716	-12	-0.602
2019-05-28		7942 etc rela	ＪＳＰ	2034	1990	2030	1995		1881.03	-37	-1.821
2019-05-27		7942 etc rela	ＪＳＰ	2053	2000	2013	2032		1915.917	20	0.994
2019-05-24		7942 etc rela	ＪＳＰ	2013	1968	1994	2012		1897.059	8	0.399
2019-05-23		7942 etc rela	ＪＳＰ	2010	1983	2001	2004		1889.516	-6	-0.299
2019-05-22		7942 etc rela	ＪＳＰ	2056	2005	2056	2010		1895.173	-39	-1.903
2019-05-21		7942 etc rela	ＪＳＰ	2067	2010	2024	2049		1931.946	30	1.486
2019-05-20		7942 etc rela	ＪＳＰ	2043	1991	2027	2019		1903.659	-17	-0.835
2019-05-17		7942 etc rela	ＪＳＰ	2056	2006	2037	2036		1919.688	34	1.698
2019-05-16		7942 etc rela	ＪＳＰ	2034	1977	2023	2002		1887.63	-17	-0.842
2019-05-15		7942 etc rela	ＪＳＰ	2027	1987	2020	2019		1903.659	15	0.749
2019-05-14		7942 etc rela	ＪＳＰ	2008	1960	1995	2004		1889.516	-4	-0.199
2019-05-13		7942 etc rela	ＪＳＰ	2076	2005	2050	2008		1893.288	-27	-1.327
2019-05-10		7942 etc rela	ＪＳＰ	2078	2031	2034	2035		1918.745	3	0.148
2019-05-09		7942 etc rela	ＪＳＰ	2076	2018	2075	2032		1915.917	-55	-2.635
2019-05-08		7942 etc rela	ＪＳＰ	2127	2079	2123	2087		1967.775	-34	-1.603
2019-05-07		7942 etc rela	ＪＳＰ	2339	2121	2339	2121		1999.833	-205	-8.813
2019-04-26		7942 etc rela	ＪＳＰ	2404	2275	2404	2326		2193.121	-78	-3.245
2019-04-25		7942 etc rela	ＪＳＰ	2416	2365	2385	2404		2266.665	54	2.298
2019-04-24		7942 etc rela	ＪＳＰ	2440	2306	2440	2350		2215.75	-76	-3.133
2019-04-23		7942 etc rela	ＪＳＰ	2450	2405	2444	2426		2287.408	-18	-0.736
2019-04-22		7942 etc rela	ＪＳＰ	2482	2415	2440	2444		2304.38	8	0.328
2019-04-19		7942 etc rela	ＪＳＰ	2470	2421	2470	2436		2296.837	-21	-0.855
2019-04-18		7942 etc rela	ＪＳＰ	2530	2455	2520	2457		2316.638	-52	-2.073
2019-04-17		7942 etc rela	ＪＳＰ	2511	2476	2498	2509		2365.667	11	0.44
2019-04-16		7942 etc rela	ＪＳＰ	2530	2475	2497	2498		2355.295	-15	-0.597
2019-04-15		7942 etc rela	ＪＳＰ	2516	2464	2508	2513		2369.438	55	2.238
2019-04-12		7942 etc rela	ＪＳＰ	2506	2433	2500	2458		2317.581	-10	-0.405
2019-04-11		7942 etc rela	ＪＳＰ	2511	2446	2510	2468		2327.009	-33	-1.319
2019-04-10		7942 etc rela	ＪＳＰ	2503	2443	2484	2501		2358.124	28	1.132
2019-04-09		7942 etc rela	ＪＳＰ	2499	2435	2499	2473		2331.723	-13	-0.523
2019-04-08		7942 etc rela	ＪＳＰ	2538	2481	2538	2486		2343.981	-66	-2.586
2019-04-05		7942 etc rela	ＪＳＰ	2572	2535	2559	2552		2406.21	2	0.078
2019-04-04		7942 etc rela	ＪＳＰ	2552	2526	2547	2550		2404.325	16	0.631
2019-04-03		7942 etc rela	ＪＳＰ	2539	2469	2469	2534		2389.239	60	2.425
2019-04-02		7942 etc rela	ＪＳＰ	2500	2450	2491	2474		2332.667	2	0.081
2019-04-01		7942 etc rela	ＪＳＰ	2505	2452	2475	2472		2330.781	29	1.187
2019-03-29		7942 etc rela	ＪＳＰ	2489	2434	2475	2443		2303.437	-21	-0.852
2019-03-28		7942 etc rela	ＪＳＰ	2487	2398	2486	2464		2323.238	-10	-0.404
2019-03-27		7942 etc rela	ＪＳＰ	2479	2416	2426	2474		2332.667	13	0.528
2019-03-26		7942 etc rela	ＪＳＰ	2483	2401	2429	2461		2296.837	56	2.328
2019-03-25		7942 etc rela	ＪＳＰ	2476	2402	2469	2405		2244.573	-93	-3.723
2019-03-22		7942 etc rela	ＪＳＰ	2503	2450	2503	2498		2331.369	19	0.766
2019-03-20		7942 etc rela	ＪＳＰ	2545	2466	2541	2479		2313.636	-26	-1.038
2019-03-19		7942 etc rela	ＪＳＰ	2548	2486	2532	2505		2337.902	-13	-0.516
2019-03-18		7942 etc rela	ＪＳＰ	2528	2454	2470	2518		2350.035	88	3.621
2019-03-15		7942 etc rela	ＪＳＰ	2457	2421	2457	2430		2267.905	-21	-0.857
2019-03-14		7942 etc rela	ＪＳＰ	2487	2441	2487	2451		2287.504	-5	-0.204
2019-03-13		7942 etc rela	ＪＳＰ	2518	2454	2510	2456		2292.17	-58	-2.307
2019-03-12		7942 etc rela	ＪＳＰ	2522	2466	2510	2514		2346.302	34	1.371
2019-03-11		7942 etc rela	ＪＳＰ	2493	2404	2404	2480		2314.57	96	4.027
2019-03-08		7942 etc rela	ＪＳＰ	2446	2380	2446	2384		2224.974	-78	-3.168
2019-03-07		7942 etc rela	ＪＳＰ	2515	2444	2515	2462		2297.771	-64	-2.534
2019-03-06		7942 etc rela	ＪＳＰ	2589	2526	2589	2526		2357.501	-40	-1.559
2019-03-05		7942 etc rela	ＪＳＰ	2639	2553	2595	2566		2394.833	-57	-2.173
2019-03-04		7942 etc rela	ＪＳＰ	2637	2584	2615	2623		2448.031	48	1.864
2019-03-01		7942 etc rela	ＪＳＰ	2585	2524	2546	2575		2403.233	15	0.586
2019-02-28		7942 etc rela	ＪＳＰ	2586	2528	2585	2560		2389.233	-43	-1.652
2019-02-27		7942 etc rela	ＪＳＰ	2609	2548	2554	2603		2429.365	29	1.127
2019-02-26		7942 etc rela	ＪＳＰ	2584	2512	2523	2574		2402.3	51	2.021
2019-02-25		7942 etc rela	ＪＳＰ	2526	2444	2456	2523		2354.701	64	2.603
2019-02-22		7942 etc rela	ＪＳＰ	2477	2422	2423	2459		2294.971	33	1.36
2019-02-21		7942 etc rela	ＪＳＰ	2457	2420	2457	2426		2264.172	-32	-1.302
2019-02-20		7942 etc rela	ＪＳＰ	2466	2409	2412	2458		2294.037	47	1.949
2019-02-19		7942 etc rela	ＪＳＰ	2464	2404	2442	2411		2250.172	-47	-1.912
2019-02-18		7942 etc rela	ＪＳＰ	2461	2410	2436	2458		2294.037	23	0.945
2019-02-15		7942 etc rela	ＪＳＰ	2512	2427	2491	2435		2272.572	-104	-4.096
2019-02-14		7942 etc rela	ＪＳＰ	2564	2509	2509	2539		2369.634	22	0.874
2019-02-13		7942 etc rela	ＪＳＰ	2532	2490	2500	2517		2349.102	31	1.247
2019-02-12		7942 etc rela	ＪＳＰ	2528	2440	2449	2486		2320.169	46	1.885
2019-02-08		7942 etc rela	ＪＳＰ	2459	2422	2459	2440		2277.238	-37	-1.494
2019-02-07		7942 etc rela	ＪＳＰ	2483	2437	2463	2477		2311.77	14	0.568
2019-02-06		7942 etc rela	ＪＳＰ	2488	2449	2488	2463		2298.704	25	1.025
2019-02-05		7942 etc rela	ＪＳＰ	2443	2377	2378	2438		2275.371	33	1.372
2019-02-04		7942 etc rela	ＪＳＰ	2500	2351	2473	2405		2244.573	-80	-3.219
2019-02-01		7942 etc rela	ＪＳＰ	2489	2278	2328	2485		2319.236	257	11.535
2019-01-31		7942 etc rela	ＪＳＰ	2298	2206	2224	2228		2079.38	17	0.769
2019-01-30		7942 etc rela	ＪＳＰ	2251	2204	2236	2211		2063.513	-25	-1.118
2019-01-29		7942 etc rela	ＪＳＰ	2238	2157	2172	2236		2086.846	64	2.947
2019-01-28		7942 etc rela	ＪＳＰ	2223	2172	2219	2172		2027.115	-27	-1.228
2019-01-25		7942 etc rela	ＪＳＰ	2222	2185	2194	2199		2052.314	25	1.15
2019-01-24		7942 etc rela	ＪＳＰ	2184	2151	2163	2174		2028.982	-13	-0.594
2019-01-23		7942 etc rela	ＪＳＰ	2211	2159	2211	2187		2041.115	-39	-1.752
2019-01-22		7942 etc rela	ＪＳＰ	2240	2187	2203	2226		2077.513	25	1.136
2019-01-21		7942 etc rela	ＪＳＰ	2240	2190	2200	2201		2054.18	16	0.732
2019-01-18		7942 etc rela	ＪＳＰ	2225	2153	2153	2185		2039.248	34	1.581
2019-01-17		7942 etc rela	ＪＳＰ	2198	2136	2141	2151		2007.516	11	0.514
2019-01-16		7942 etc rela	ＪＳＰ	2209	2127	2165	2140		1997.25	-26	-1.2
2019-01-15		7942 etc rela	ＪＳＰ	2178	2065	2071	2166		2021.515	93	4.486
2019-01-11		7942 etc rela	ＪＳＰ	2182	2062	2166	2073		1934.719	-103	-4.733
2019-01-10		7942 etc rela	ＪＳＰ	2195	2093	2121	2176		2030.848	55	2.593
2019-01-09		7942 etc rela	ＪＳＰ	2175	2120	2151	2121		1979.517	-48	-2.213
2019-01-08		7942 etc rela	ＪＳＰ	2180	2151	2177	2169		2024.315	-3	-0.138
2019-01-07		7942 etc rela	ＪＳＰ	2202	2147	2157	2172		2027.115	47	2.212
2019-01-04		7942 etc rela	ＪＳＰ	2143	2075	2116	2125		1983.25	-21	-0.979
2018-12-31		7942 etc rela	ＪＳＰ	2146	2146	2146	2146		2002.85	0	0
2018-12-28		7942 etc rela	ＪＳＰ	2174	2119	2147	2146		2002.85	-16	-0.74
2018-12-27		7942 etc rela	ＪＳＰ	2169	2112	2145	2162		2017.782	126	6.189
2018-12-26		7942 etc rela	ＪＳＰ	2064	1969	1969	2036		1900.187	75	3.825
2018-12-25		7942 etc rela	ＪＳＰ	2040	1949	2040	1961		1830.19	-122	-5.857
2018-12-24		7942 etc rela	ＪＳＰ	2083	2083	2083	2083		1944.052	0	0
2018-12-21		7942 etc rela	ＪＳＰ	2112	2015	2112	2083		1944.052	-29	-1.373
2018-12-20		7942 etc rela	ＪＳＰ	2165	2101	2137	2112		1971.117	-57	-2.628
2018-12-19		7942 etc rela	ＪＳＰ	2244	2165	2199	2169		2024.315	-9	-0.413
2018-12-18		7942 etc rela	ＪＳＰ	2229	2169	2216	2178		2032.715	-88	-3.883
2018-12-17		7942 etc rela	ＪＳＰ	2307	2263	2295	2266		2114.845	-38	-1.649
2018-12-14		7942 etc rela	ＪＳＰ	2336	2276	2334	2304		2150.31	-3	-0.13
2018-12-13		7942 etc rela	ＪＳＰ	2333	2275	2294	2307		2153.11	13	0.567
2018-12-12		7942 etc rela	ＪＳＰ	2314	2251	2269	2294		2140.977	54	2.411
2018-12-11		7942 etc rela	ＪＳＰ	2304	2237	2303	2240		2090.579	-63	-2.736
2018-12-10		7942 etc rela	ＪＳＰ	2359	2295	2359	2303		2149.377	-56	-2.374
2018-12-07		7942 etc rela	ＪＳＰ	2434	2332	2434	2359		2201.641	-75	-3.081
2018-12-06		7942 etc rela	ＪＳＰ	2450	2399	2450	2434		2271.638	-19	-0.775
2018-12-05		7942 etc rela	ＪＳＰ	2495	2422	2477	2453		2289.371	-50	-1.998
2018-12-04		7942 etc rela	ＪＳＰ	2610	2500	2610	2503		2336.036	-105	-4.026
2018-12-03		7942 etc rela	ＪＳＰ	2623	2494	2499	2608		2434.031	190	7.858
2018-11-30		7942 etc rela	ＪＳＰ	2421	2376	2420	2418		2256.706	-23	-0.942
2018-11-29		7942 etc rela	ＪＳＰ	2497	2431	2497	2441		2278.171	-53	-2.125
2018-11-28		7942 etc rela	ＪＳＰ	2510	2470	2504	2494		2327.636	25	1.013
2018-11-27		7942 etc rela	ＪＳＰ	2516	2448	2516	2469		2304.303	-12	-0.484
2018-11-26		7942 etc rela	ＪＳＰ	2515	2440	2470	2481		2315.503	31	1.265
2018-11-23		7942 etc rela	ＪＳＰ	2450	2450	2450	2450		2286.571	0	0
2018-11-22		7942 etc rela	ＪＳＰ	2526	2429	2476	2450		2286.571	24	0.989
2018-11-21		7942 etc rela	ＪＳＰ	2440	2332	2356	2426		2264.172	39	1.634
2018-11-20		7942 etc rela	ＪＳＰ	2395	2334	2395	2387		2227.773	-30	-1.241
2018-11-19		7942 etc rela	ＪＳＰ	2425	2363	2376	2417		2255.772	18	0.75
2018-11-16		7942 etc rela	ＪＳＰ	2414	2335	2397	2399		2238.973	-18	-0.745
2018-11-15		7942 etc rela	ＪＳＰ	2419	2382	2411	2417		2255.772	7	0.29
2018-11-14		7942 etc rela	ＪＳＰ	2422	2328	2349	2410		2249.239	66	2.816
2018-11-13		7942 etc rela	ＪＳＰ	2369	2279	2302	2344		2187.642	-44	-1.843
2018-11-12		7942 etc rela	ＪＳＰ	2396	2327	2389	2388		2228.707	-3	-0.125
2018-11-09		7942 etc rela	ＪＳＰ	2392	2323	2351	2391		2231.507	15	0.631
2018-11-08		7942 etc rela	ＪＳＰ	2379	2321	2325	2376		2217.507	64	2.768
2018-11-07		7942 etc rela	ＪＳＰ	2333	2267	2313	2312		2157.776	2	0.087
2018-11-06		7942 etc rela	ＪＳＰ	2393	2301	2390	2310		2155.91	-52	-2.202
2018-11-05		7942 etc rela	ＪＳＰ	2408	2309	2321	2362		2204.441	19	0.811
2018-11-02		7942 etc rela	ＪＳＰ	2373	2289	2314	2343		2186.708	75	3.307
2018-11-01		7942 etc rela	ＪＳＰ	2270	2183	2197	2268		2116.711	44	1.978
2018-10-31		7942 etc rela	ＪＳＰ	2227	2125	2149	2224		2075.646	25	1.137
2018-10-30		7942 etc rela	ＪＳＰ	2217	2060	2065	2199		2052.314	94	4.466
2018-10-29		7942 etc rela	ＪＳＰ	2259	2094	2146	2105		1964.584	-291	-12.145
2018-10-26		7942 etc rela	ＪＳＰ	2445	2353	2381	2396		2236.173	20	0.842
2018-10-25		7942 etc rela	ＪＳＰ	2432	2367	2410	2376		2217.507	-132	-5.263
2018-10-24		7942 etc rela	ＪＳＰ	2514	2457	2487	2508		2340.702	27	1.088
2018-10-23		7942 etc rela	ＪＳＰ	2533	2476	2533	2481		2315.503	-82	-3.199
2018-10-22		7942 etc rela	ＪＳＰ	2574	2524	2531	2563		2392.033	13	0.51
2018-10-19		7942 etc rela	ＪＳＰ	2555	2501	2541	2550		2379.9	-27	-1.048
2018-10-18		7942 etc rela	ＪＳＰ	2608	2570	2595	2577		2405.099	-16	-0.617
2018-10-17		7942 etc rela	ＪＳＰ	2626	2557	2579	2593		2420.032	53	2.087
2018-10-16		7942 etc rela	ＪＳＰ	2593	2532	2593	2540		2370.567	-58	-2.232
2018-10-15		7942 etc rela	ＪＳＰ	2669	2597	2667	2598		2424.698	-70	-2.624
2018-10-12		7942 etc rela	ＪＳＰ	2699	2663	2685	2668		2490.029	-20	-0.744
2018-10-11		7942 etc rela	ＪＳＰ	2737	2679	2691	2688		2508.695	-94	-3.379
2018-10-10		7942 etc rela	ＪＳＰ	2832	2770	2827	2782		2596.425	-45	-1.592
2018-10-09		7942 etc rela	ＪＳＰ	2831	2774	2791	2827		2638.423	46	1.654
2018-10-08		7942 etc rela	ＪＳＰ	2781	2781	2781	2781		2595.491	0	0
2018-10-05		7942 etc rela	ＪＳＰ	2810	2776	2795	2781		2595.491	-63	-2.215
2018-10-04		7942 etc rela	ＪＳＰ	2886	2825	2883	2844		2654.289	-3	-0.105
2018-10-03		7942 etc rela	ＪＳＰ	2927	2847	2910	2847		2657.089	-64	-2.199
2018-10-02		7942 etc rela	ＪＳＰ	2970	2893	2923	2911		2716.82	-12	-0.411
2018-10-01		7942 etc rela	ＪＳＰ	2938	2869	2891	2923		2728.019	21	0.724
2018-09-28		7942 etc rela	ＪＳＰ	2940	2857	2863	2902		2708.42	39	1.362
2018-09-27		7942 etc rela	ＪＳＰ	2888	2840	2888	2863		2672.021	-50	-1.716
2018-09-26		7942 etc rela	ＪＳＰ	2937	2839	2839	2913		2718.686	-1	-0.034
2018-09-25		7942 etc rela	ＪＳＰ	2934	2804	2804	2914		2696.287	113	4.034
2018-09-24		7942 etc rela	ＪＳＰ	2801	2801	2801	2801		2591.73	0	0
2018-09-21		7942 etc rela	ＪＳＰ	2853	2794	2825	2801		2591.73	-5	-0.178
2018-09-20		7942 etc rela	ＪＳＰ	2843	2777	2843	2806		2596.356	-18	-0.637
2018-09-19		7942 etc rela	ＪＳＰ	2855	2778	2853	2824		2613.011	20	0.713
2018-09-18		7942 etc rela	ＪＳＰ	2804	2651	2660	2804		2594.505	144	5.414
2018-09-17		7942 etc rela	ＪＳＰ	2660	2660	2660	2660		2461.264	0	0
2018-09-14		7942 etc rela	ＪＳＰ	2662	2574	2574	2660		2461.264	77	2.981
2018-09-13		7942 etc rela	ＪＳＰ	2625	2574	2596	2583		2390.017	-21	-0.806
2018-09-12		7942 etc rela	ＪＳＰ	2685	2587	2678	2604		2409.448	-70	-2.618
2018-09-11		7942 etc rela	ＪＳＰ	2717	2652	2716	2674		2474.218	-41	-1.51
2018-09-10		7942 etc rela	ＪＳＰ	2758	2714	2742	2715		2512.155	-64	-2.303
2018-09-07		7942 etc rela	ＪＳＰ	2816	2686	2732	2779		2571.373	30	1.091
2018-09-06		7942 etc rela	ＪＳＰ	2760	2693	2710	2749		2543.615	31	1.141
2018-09-05		7942 etc rela	ＪＳＰ	2744	2686	2686	2718		2514.931	32	1.191
2018-09-04		7942 etc rela	ＪＳＰ	2756	2685	2748	2686		2485.322	-41	-1.503
2018-09-03		7942 etc rela	ＪＳＰ	2793	2724	2793	2727		2523.258	-81	-2.885
2018-08-31		7942 etc rela	ＪＳＰ	2843	2775	2792	2808		2598.207	-10	-0.355
2018-08-30		7942 etc rela	ＪＳＰ	2827	2793	2810	2818		2607.459	18	0.643
2018-08-29		7942 etc rela	ＪＳＰ	2826	2782	2782	2800		2590.804	2	0.071
2018-08-28		7942 etc rela	ＪＳＰ	2841	2782	2841	2798		2588.954	-15	-0.533
2018-08-27		7942 etc rela	ＪＳＰ	2826	2771	2802	2813		2602.833	60	2.179
2018-08-24		7942 etc rela	ＪＳＰ	2759	2701	2716	2753		2547.316	63	2.342
2018-08-23		7942 etc rela	ＪＳＰ	2696	2654	2686	2690		2489.023	-18	-0.665
2018-08-22		7942 etc rela	ＪＳＰ	2728	2628	2659	2708		2505.678	39	1.461
2018-08-21		7942 etc rela	ＪＳＰ	2699	2665	2672	2669		2469.592	-8	-0.299
2018-08-20		7942 etc rela	ＪＳＰ	2717	2671	2717	2677		2476.994	-65	-2.371
2018-08-17		7942 etc rela	ＪＳＰ	2753	2678	2680	2742		2537.138	87	3.277
2018-08-16		7942 etc rela	ＪＳＰ	2710	2633	2700	2655		2456.638	-66	-2.426
2018-08-15		7942 etc rela	ＪＳＰ	2757	2706	2745	2721		2517.707	-24	-0.874
2018-08-14		7942 etc rela	ＪＳＰ	2749	2708	2745	2745		2539.914	5	0.182
2018-08-13		7942 etc rela	ＪＳＰ	2867	2733	2818	2740		2535.287	-78	-2.768
2018-08-10		7942 etc rela	ＪＳＰ	2838	2808	2835	2818		2607.459	-17	-0.6
2018-08-09		7942 etc rela	ＪＳＰ	2858	2820	2841	2835		2623.19	-16	-0.561
2018-08-08		7942 etc rela	ＪＳＰ	2869	2788	2794	2851		2637.994	53	1.894
2018-08-07		7942 etc rela	ＪＳＰ	2808	2769	2808	2798		2588.954	-11	-0.392
2018-08-06		7942 etc rela	ＪＳＰ	2885	2756	2811	2809		2599.132	-102	-3.504
2018-08-03		7942 etc rela	ＪＳＰ	2921	2875	2881	2911		2693.511	36	1.252
2018-08-02		7942 etc rela	ＪＳＰ	2884	2845	2870	2875		2660.201	9	0.314
2018-08-01		7942 etc rela	ＪＳＰ	2869	2802	2842	2866		2651.873	27	0.951
2018-07-31		7942 etc rela	ＪＳＰ	2842	2768	2782	2839		2626.891	-4	-0.141
2018-07-30		7942 etc rela	ＪＳＰ	2927	2781	2925	2843		2630.591	-447	-13.587
2018-07-27		7942 etc rela	ＪＳＰ	3345	3170	3200	3290		3044.195	100	3.135
2018-07-26		7942 etc rela	ＪＳＰ	3240	3150	3225	3190		2951.667	-15	-0.468
2018-07-25		7942 etc rela	ＪＳＰ	3290	3200	3290	3205		2965.546	-45	-1.385
2018-07-24		7942 etc rela	ＪＳＰ	3305	3235	3290	3250		3007.184	30	0.932
2018-07-23		7942 etc rela	ＪＳＰ	3320	3195	3245	3220		2979.425	5	0.156
2018-07-20		7942 etc rela	ＪＳＰ	3310	3190	3300	3215		2974.799	-100	-3.017
2018-07-19		7942 etc rela	ＪＳＰ	3330	3275	3285	3315		3067.327	60	1.843
2018-07-18		7942 etc rela	ＪＳＰ	3275	3240	3265	3255		3011.81	45	1.402
2018-07-17		7942 etc rela	ＪＳＰ	3245	3125	3125	3210		2970.172	95	3.05
2018-07-16		7942 etc rela	ＪＳＰ	3115	3115	3115	3115		2882.27	0	0
2018-07-13		7942 etc rela	ＪＳＰ	3125	3040	3080	3115		2882.27	55	1.797
2018-07-12		7942 etc rela	ＪＳＰ	3115	3060	3095	3060		2831.379	5	0.164
2018-07-11		7942 etc rela	ＪＳＰ	3145	3050	3120	3055		2826.753	-115	-3.628
2018-07-10		7942 etc rela	ＪＳＰ	3230	3095	3095	3170		2933.161	80	2.589
2018-07-09		7942 etc rela	ＪＳＰ	3145	3085	3110	3090		2859.138	5	0.162
2018-07-06		7942 etc rela	ＪＳＰ	3105	3030	3055	3085		2854.512	25	0.817
2018-07-05		7942 etc rela	ＪＳＰ	3175	3055	3115	3060		2831.379	-80	-2.548
2018-07-04		7942 etc rela	ＪＳＰ	3195	3125	3135	3140		2905.402	-40	-1.258
2018-07-03		7942 etc rela	ＪＳＰ	3260	3165	3260	3180		2942.414	-75	-2.304
2018-07-02		7942 etc rela	ＪＳＰ	3395	3240	3330	3255		3011.81	-90	-2.691
2018-06-29		7942 etc rela	ＪＳＰ	3380	3330	3375	3345		3095.086	-30	-0.889
2018-06-28		7942 etc rela	ＪＳＰ	3410	3325	3350	3375		3122.845	10	0.297
2018-06-27		7942 etc rela	ＪＳＰ	3390	3350	3365	3365		3113.592	-15	-0.444
2018-06-26		7942 etc rela	ＪＳＰ	3380	3270	3270	3380		3127.471	40	1.198
2018-06-25		7942 etc rela	ＪＳＰ	3390	3300	3300	3340		3090.46	35	1.059
2018-06-22		7942 etc rela	ＪＳＰ	3355	3290	3305	3305		3058.074	0	0
2018-06-21		7942 etc rela	ＪＳＰ	3340	3265	3270	3305		3058.074	35	1.07
2018-06-20		7942 etc rela	ＪＳＰ	3290	3215	3285	3270		3025.689	-35	-1.059
2018-06-19		7942 etc rela	ＪＳＰ	3400	3290	3365	3305		3058.074	-70	-2.074
2018-06-18		7942 etc rela	ＪＳＰ	3490	3375	3465	3375		3122.845	-70	-2.032
2018-06-15		7942 etc rela	ＪＳＰ	3560	3445	3530	3445		3187.615	-50	-1.431
2018-06-14		7942 etc rela	ＪＳＰ	3545	3495	3530	3495		3233.879	-50	-1.41
2018-06-13		7942 etc rela	ＪＳＰ	3565	3535	3540	3545		3280.143	-15	-0.421
2018-06-12		7942 etc rela	ＪＳＰ	3580	3545	3570	3560		3294.023	-10	-0.28
2018-06-11		7942 etc rela	ＪＳＰ	3595	3540	3575	3570		3303.275	0	0
2018-06-08		7942 etc rela	ＪＳＰ	3575	3460	3480	3570		3303.275	105	3.03
2018-06-07		7942 etc rela	ＪＳＰ	3480	3425	3445	3465		3206.121	60	1.762
2018-06-06		7942 etc rela	ＪＳＰ	3460	3395	3425	3405		3150.603	-55	-1.59
2018-06-05		7942 etc rela	ＪＳＰ	3490	3440	3485	3460		3201.494	-15	-0.432
2018-06-04		7942 etc rela	ＪＳＰ	3510	3455	3465	3475		3215.373	40	1.164
2018-06-01		7942 etc rela	ＪＳＰ	3450	3365	3375	3435		3178.362	45	1.327
2018-05-31		7942 etc rela	ＪＳＰ	3450	3390	3450	3390		3136.724	10	0.296
2018-05-30		7942 etc rela	ＪＳＰ	3405	3355	3400	3380		3127.471	-55	-1.601
2018-05-29		7942 etc rela	ＪＳＰ	3490	3420	3445	3435		3178.362	20	0.586
2018-05-28		7942 etc rela	ＪＳＰ	3475	3400	3475	3415		3159.856	-15	-0.437
2018-05-25		7942 etc rela	ＪＳＰ	3495	3430	3480	3430		3173.735	-15	-0.435
2018-05-24		7942 etc rela	ＪＳＰ	3545	3435	3540	3445		3187.615	-40	-1.148
2018-05-23		7942 etc rela	ＪＳＰ	3550	3485	3495	3485		3224.626	0	0
2018-05-22		7942 etc rela	ＪＳＰ	3540	3480	3510	3485		3224.626	-45	-1.275
2018-05-21		7942 etc rela	ＪＳＰ	3620	3525	3605	3530		3266.264	-75	-2.08
2018-05-18		7942 etc rela	ＪＳＰ	3620	3535	3560	3605		3335.661	40	1.122
2018-05-17		7942 etc rela	ＪＳＰ	3585	3540	3550	3565		3298.649	25	0.706
2018-05-16		7942 etc rela	ＪＳＰ	3570	3505	3510	3540		3275.517	30	0.855
2018-05-15		7942 etc rela	ＪＳＰ	3525	3465	3480	3510		3247.758	35	1.007
2018-05-14		7942 etc rela	ＪＳＰ	3490	3390	3410	3475		3215.373	60	1.757
2018-05-11		7942 etc rela	ＪＳＰ	3450	3390	3410	3415		3159.856	5	0.147
2018-05-10		7942 etc rela	ＪＳＰ	3435	3385	3385	3410		3155.23	25	0.739
2018-05-09		7942 etc rela	ＪＳＰ	3410	3365	3400	3385		3132.098	-5	-0.147
2018-05-08		7942 etc rela	ＪＳＰ	3450	3355	3365	3390		3136.724	40	1.194
2018-05-07		7942 etc rela	ＪＳＰ	3360	3305	3330	3350		3099.712	30	0.904
2018-05-04		7942 etc rela	ＪＳＰ	3320	3320	3320	3320		3071.954	0	0
2018-05-03		7942 etc rela	ＪＳＰ	3320	3320	3320	3320		3071.954	0	0
2018-05-02		7942 etc rela	ＪＳＰ	3325	3135	3150	3320		3071.954	115	3.588
2018-05-01		7942 etc rela	ＪＳＰ	3350	3190	3335	3205		2965.546	-340	-9.591
2018-04-30		7942 etc rela	ＪＳＰ	3545	3545	3545	3545		3280.143	0	0
2018-04-27		7942 etc rela	ＪＳＰ	3570	3515	3570	3545		3280.143	-15	-0.421
2018-04-26		7942 etc rela	ＪＳＰ	3575	3495	3535	3560		3294.023	45	1.28
2018-04-25		7942 etc rela	ＪＳＰ	3520	3435	3470	3515		3252.385	45	1.297
2018-04-24		7942 etc rela	ＪＳＰ	3470	3405	3430	3470		3210.747	50	1.462
2018-04-23		7942 etc rela	ＪＳＰ	3500	3420	3465	3420		3164.483	-30	-0.87
2018-04-20		7942 etc rela	ＪＳＰ	3460	3390	3400	3450		3192.241	15	0.437
2018-04-19		7942 etc rela	ＪＳＰ	3470	3410	3455	3435		3178.362	15	0.439
2018-04-18		7942 etc rela	ＪＳＰ	3440	3325	3395	3420		3164.483	-45	-1.299
2018-04-17		7942 etc rela	ＪＳＰ	3530	3465	3530	3465		3206.121	-70	-1.98
2018-04-16		7942 etc rela	ＪＳＰ	3540	3450	3470	3535		3270.891	95	2.762
2018-04-13		7942 etc rela	ＪＳＰ	3455	3425	3440	3440		3182.989	10	0.292
2018-04-12		7942 etc rela	ＪＳＰ	3450	3400	3440	3430		3173.735	0	0
2018-04-11		7942 etc rela	ＪＳＰ	3450	3400	3450	3430		3173.735	35	1.031
2018-04-10		7942 etc rela	ＪＳＰ	3420	3365	3400	3395		3141.351	20	0.593
2018-04-09		7942 etc rela	ＪＳＰ	3420	3360	3415	3375		3122.845	5	0.148
2018-04-06		7942 etc rela	ＪＳＰ	3440	3370	3440	3370		3118.218	-35	-1.028
2018-04-05		7942 etc rela	ＪＳＰ	3450	3370	3425	3405		3150.603	10	0.295
2018-04-04		7942 etc rela	ＪＳＰ	3420	3360	3400	3395		3141.351	30	0.892
2018-04-03		7942 etc rela	ＪＳＰ	3395	3280	3310	3365		3113.592	10	0.298
2018-04-02		7942 etc rela	ＪＳＰ	3400	3350	3365	3355		3104.339	20	0.6
2018-03-30		7942 etc rela	ＪＳＰ	3365	3255	3260	3335		3085.833	105	3.251
2018-03-29		7942 etc rela	ＪＳＰ	3245	3180	3210	3230		2988.678	20	0.623
2018-03-28		7942 etc rela	ＪＳＰ	3245	3170	3230	3210		2970.172	-105	-3.167
2018-03-27		7942 etc rela	ＪＳＰ	3315	3215	3255	3315		3044.195	135	4.245
2018-03-26		7942 etc rela	ＪＳＰ	3180	3085	3170	3180		2920.223	45	1.435
2018-03-23		7942 etc rela	ＪＳＰ	3265	3130	3265	3135		2878.9	-130	-3.982
2018-03-22		7942 etc rela	ＪＳＰ	3275	3235	3260	3265		2998.28	45	1.398
2018-03-21		7942 etc rela	ＪＳＰ	3220	3220	3220	3220		2956.956	0	0
2018-03-20		7942 etc rela	ＪＳＰ	3255	3140	3145	3220		2956.956	5	0.156
2018-03-19		7942 etc rela	ＪＳＰ	3275	3195	3265	3215		2952.364	-50	-1.531
2018-03-16		7942 etc rela	ＪＳＰ	3340	3250	3325	3265		2998.28	-15	-0.457
2018-03-15		7942 etc rela	ＪＳＰ	3320	3250	3305	3280		3012.054	-20	-0.606
2018-03-14		7942 etc rela	ＪＳＰ	3325	3290	3310	3300		3030.42	-25	-0.752
2018-03-13		7942 etc rela	ＪＳＰ	3330	3290	3295	3325		3053.378	0	0
2018-03-12		7942 etc rela	ＪＳＰ	3335	3260	3280	3325		3053.378	95	2.941
2018-03-09		7942 etc rela	ＪＳＰ	3295	3220	3220	3230		2966.139	45	1.413
2018-03-08		7942 etc rela	ＪＳＰ	3315	3170	3315	3185		2924.815	-95	-2.896
2018-03-07		7942 etc rela	ＪＳＰ	3350	3260	3285	3280		3012.054	-25	-0.756
2018-03-06		7942 etc rela	ＪＳＰ	3350	3275	3275	3305		3035.012	85	2.64
2018-03-05		7942 etc rela	ＪＳＰ	3260	3190	3240	3220		2956.956	-85	-2.572
2018-03-02		7942 etc rela	ＪＳＰ	3345	3305	3310	3305		3035.012	-100	-2.937
2018-03-01		7942 etc rela	ＪＳＰ	3450	3320	3370	3405		3126.843	0	0
2018-02-28		7942 etc rela	ＪＳＰ	3500	3405	3410	3405		3126.843	0	0
2018-02-27		7942 etc rela	ＪＳＰ	3415	3285	3315	3405		3126.843	120	3.653
2018-02-26		7942 etc rela	ＪＳＰ	3360	3280	3350	3285		3016.646	-60	-1.794
2018-02-23		7942 etc rela	ＪＳＰ	3360	3250	3250	3345		3071.745	130	4.044
2018-02-22		7942 etc rela	ＪＳＰ	3285	3210	3275	3215		2952.364	-80	-2.428
2018-02-21		7942 etc rela	ＪＳＰ	3330	3280	3295	3295		3025.829	0	0
2018-02-20		7942 etc rela	ＪＳＰ	3335	3270	3320	3295		3025.829	-20	-0.603
2018-02-19		7942 etc rela	ＪＳＰ	3335	3275	3295	3315		3044.195	90	2.791
2018-02-16		7942 etc rela	ＪＳＰ	3295	3225	3285	3225		2961.547	5	0.155
2018-02-15		7942 etc rela	ＪＳＰ	3280	3210	3265	3220		2956.956	5	0.156
2018-02-14		7942 etc rela	ＪＳＰ	3285	3185	3220	3215		2952.364	-25	-0.772
2018-02-13		7942 etc rela	ＪＳＰ	3290	3210	3220	3240		2975.322	35	1.092
2018-02-12		7942 etc rela	ＪＳＰ	3205	3205	3205	3205		2943.181	0	0
2018-02-09		7942 etc rela	ＪＳＰ	3215	3125	3160	3205		2943.181	-30	-0.927
2018-02-08		7942 etc rela	ＪＳＰ	3240	3165	3190	3235		2970.73	90	2.862
2018-02-07		7942 etc rela	ＪＳＰ	3255	3145	3195	3145		2888.083	65	2.11
2018-02-06		7942 etc rela	ＪＳＰ	3160	3020	3160	3080		2828.392	-180	-5.521
2018-02-05		7942 etc rela	ＪＳＰ	3295	3225	3295	3260		2993.688	-75	-2.249
2018-02-02		7942 etc rela	ＪＳＰ	3395	3290	3380	3335		3062.562	-95	-2.77
2018-02-01		7942 etc rela	ＪＳＰ	3510	3370	3425	3430		3149.801	-205	-5.64
2018-01-31		7942 etc rela	ＪＳＰ	3740	3635	3730	3635		3338.054	-135	-3.581
2018-01-30		7942 etc rela	ＪＳＰ	3850	3770	3840	3770		3462.026	-70	-1.823
2018-01-29		7942 etc rela	ＪＳＰ	3855	3815	3825	3840		3526.307	15	0.392
2018-01-26		7942 etc rela	ＪＳＰ	3835	3810	3820	3825		3512.533	35	0.923
2018-01-25		7942 etc rela	ＪＳＰ	3855	3790	3855	3790		3480.392	-70	-1.813
2018-01-24		7942 etc rela	ＪＳＰ	3905	3850	3880	3860		3544.674	-20	-0.515
2018-01-23		7942 etc rela	ＪＳＰ	3885	3820	3870	3880		3563.04	50	1.305
2018-01-22		7942 etc rela	ＪＳＰ	3840	3780	3840	3830		3517.125	-15	-0.39
2018-01-19		7942 etc rela	ＪＳＰ	3880	3830	3850	3845		3530.899	-10	-0.259
2018-01-18		7942 etc rela	ＪＳＰ	3940	3855	3935	3855		3540.082	-80	-2.033
2018-01-17		7942 etc rela	ＪＳＰ	3975	3925	3955	3935		3613.547	-40	-1.006
2018-01-16		7942 etc rela	ＪＳＰ	3980	3940	3960	3975		3650.279	10	0.252
2018-01-15		7942 etc rela	ＪＳＰ	3975	3915	3955	3965		3641.096	10	0.253
2018-01-12		7942 etc rela	ＪＳＰ	3970	3905	3945	3955		3631.913	-15	-0.378
2018-01-11		7942 etc rela	ＪＳＰ	3975	3895	3930	3970		3645.688	15	0.379
2018-01-10		7942 etc rela	ＪＳＰ	3980	3875	3875	3955		3631.913	80	2.065
2018-01-09		7942 etc rela	ＪＳＰ	3875	3805	3865	3875		3558.448	40	1.043
2018-01-08		7942 etc rela	ＪＳＰ	3835	3835	3835	3835		3521.716	0	0
2018-01-05		7942 etc rela	ＪＳＰ	3885	3790	3870	3835		3521.716	-25	-0.648
2018-01-04		7942 etc rela	ＪＳＰ	3875	3820	3865	3860		3544.674	0	0
2018-01-03		7942 etc rela	ＪＳＰ	3860	3860	3860	3860		3544.674	0	0
2018-01-02		7942 etc rela	ＪＳＰ	3860	3860	3860	3860		3544.674	0	0
2018-01-01		7942 etc rela	ＪＳＰ	3860	3860	3860	3860		3544.674	0	0