Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-44.18 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
2025-07-31 |
|
4221;4204;4228 |
大倉工;積水化;積化成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.422 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
31.25 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
595億円 |
595 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.306 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.022 |
mrstrength_0001_0002 |
1879 |
0.852 |
ma5_dratio_000_005 |
1874.5 |
1.094 |
ma10_dratio_000_005 |
1850.96 |
2.379 |
ma25_dratio_000_005 |
1857.48 |
2.02 |
ma50_dratio_000_005 |
1871.68 |
1.246 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-57.647 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
591億円 |
591 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.498 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.997 |
mrstrength_00.7_0001 |
1870.8 |
0.545 |
ma5_dratio_000_005 |
1873.5 |
0.4 |
ma10_dratio_000_005 |
1847.88 |
1.792 |
ma25_dratio_000_005 |
1857.18 |
1.283 |
ma50_dratio_000_005 |
1874.773 |
0.332 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
0.744 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
65.854 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
586億円 |
586 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.133 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.569 |
mrstrength_n001_n0.5 |
1869.6 |
-0.193 |
ma5_dratio_n05_000 |
1873.9 |
-0.422 |
ma10_dratio_n05_000 |
1845.52 |
1.11 |
ma25_dratio_000_005 |
1858.88 |
0.383 |
ma50_dratio_000_005 |
1877.733 |
-0.625 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
15.169 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.38 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.576 |
mrstrength_00.5_00.7 |
1872.6 |
0.662 |
ma5_dratio_000_005 |
1873.7 |
0.603 |
ma10_dratio_000_005 |
1843.2 |
2.268 |
ma25_dratio_000_005 |
1861.02 |
1.289 |
ma50_dratio_000_005 |
1880.84 |
0.221 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
61.818 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
587億円 |
587 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.368 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.5 |
mrstrength_00.5_00.7 |
1869 |
-0.054 |
ma5_dratio_n05_000 |
1870.7 |
-0.144 |
ma10_dratio_n05_000 |
1840.2 |
1.511 |
ma25_dratio_000_005 |
1862.1 |
0.317 |
ma50_dratio_000_005 |
1884.107 |
-0.855 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-12.351 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
582億円 |
582 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.004 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.559 |
mrstrength_n001_n0.5 |
1870 |
-0.856 |
ma5_dratio_n05_000 |
1867.7 |
-0.734 |
ma10_dratio_n05_000 |
1837.68 |
0.888 |
ma25_dratio_000_005 |
1863.2 |
-0.494 |
ma50_dratio_n05_000 |
1887.547 |
-1.777 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-60.41 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.086 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.382 |
mrstrength_n0.5_n0.2 |
1876.2 |
-0.064 |
ma5_dratio_n05_000 |
1865.3 |
0.52 |
ma10_dratio_000_005 |
1836.4 |
2.102 |
ma25_dratio_000_005 |
1864.34 |
0.572 |
ma50_dratio_000_005 |
1890.973 |
-0.845 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
166.387 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.124 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.691 |
mrstrength_00.5_00.7 |
1878.2 |
0.149 |
ma5_dratio_000_005 |
1859.8 |
1.14 |
ma10_dratio_000_005 |
1835.32 |
2.489 |
ma25_dratio_000_005 |
1864.98 |
0.859 |
ma50_dratio_000_005 |
1893.72 |
-0.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.443 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-32.768 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.618 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.24 |
mrstrength_00.2_00.5 |
1874.8 |
-0.416 |
ma5_dratio_n05_000 |
1853.8 |
0.712 |
ma10_dratio_000_005 |
1834.2 |
1.788 |
ma25_dratio_000_005 |
1865.06 |
0.104 |
ma50_dratio_000_005 |
1896.333 |
-1.547 |
ma75_dratio_n05_000 |
-0.854 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-24.681 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
3.89 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.114 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.601 |
mrstrength_00.5_00.7 |
1872.4 |
0.032 |
ma5_dratio_000_005 |
1850.1 |
1.238 |
ma10_dratio_000_005 |
1833.48 |
2.155 |
ma25_dratio_000_005 |
1865.6 |
0.397 |
ma50_dratio_000_005 |
1899.133 |
-1.376 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.634 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
3.89 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.197 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_06 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1865.4 |
1.051 |
ma5_dratio_000_005 |
1844.8 |
2.179 |
ma10_dratio_000_005 |
1832.84 |
2.846 |
ma25_dratio_000_005 |
1864.8 |
1.083 |
ma50_dratio_000_005 |
1902.093 |
-0.899 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
0.985 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
3.89 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.519 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_05 |
1.43 |
-0.303 |
mrstrength_n0.5_n0.2 |
1854.4 |
1.65 |
ma5_dratio_000_005 |
1837.5 |
2.585 |
ma10_dratio_000_005 |
1830.92 |
2.954 |
ma25_dratio_000_005 |
1863.48 |
1.155 |
ma50_dratio_000_005 |
1904.947 |
-1.047 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
10.627 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
3.89 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.532 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_04 |
1.65 |
-1.165 |
mrstrength_n002_n001 |
1841.4 |
1.227 |
ma5_dratio_000_005 |
1829 |
1.914 |
ma10_dratio_000_005 |
1829.64 |
1.878 |
ma25_dratio_000_005 |
1862.36 |
0.088 |
ma50_dratio_000_005 |
1907.973 |
-2.305 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
8.902 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
3.89 |
mratio_0003_0005 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.134 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.534 |
mrstrength_00.5_00.7 |
1832.8 |
1.211 |
ma5_dratio_000_005 |
1825 |
1.644 |
ma10_dratio_000_005 |
1828.08 |
1.473 |
ma25_dratio_000_005 |
1861.54 |
-0.351 |
ma50_dratio_n05_000 |
1911.627 |
-2.962 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
15.411 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
4.29 |
mratio_0003_0005 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.869 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.701 |
mrstrength_n001_n0.5 |
1827.8 |
0.558 |
ma5_dratio_000_005 |
1822.6 |
0.845 |
ma10_dratio_000_005 |
1828.16 |
0.538 |
ma25_dratio_000_005 |
1860.32 |
-1.2 |
ma50_dratio_n05_000 |
1915.413 |
-4.042 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
4.29 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.525 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.677 |
mrstrength_00.5_00.7 |
1824.2 |
0.318 |
ma5_dratio_000_005 |
1820.2 |
0.538 |
ma10_dratio_000_005 |
1828.88 |
0.061 |
ma25_dratio_000_005 |
1859.92 |
-1.609 |
ma50_dratio_n05_000 |
1918.947 |
-4.635 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
15.873 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
4.29 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.542 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
0.166 |
mrstrength_0000_00.2 |
1820.6 |
-0.033 |
ma5_dratio_n05_000 |
1819 |
0.055 |
ma10_dratio_000_005 |
1830.6 |
-0.579 |
ma25_dratio_n05_000 |
1857.82 |
-2.036 |
ma50_dratio_n05_000 |
1922.693 |
-5.341 |
ma75_dratio_n07_n05 |
-0.329 |
gratio_n0.5_0000 |
0.607 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-0.631 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
4.29 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.35 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.528 |
mrstrength_00.5_00.7 |
1816.6 |
0.242 |
ma5_dratio_000_005 |
1819.2 |
0.099 |
ma10_dratio_000_005 |
1833.2 |
-0.666 |
ma25_dratio_n05_000 |
1857.86 |
-1.984 |
ma50_dratio_n05_000 |
1926.6 |
-5.481 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
41.518 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
4.29 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.476 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.355 |
mrstrength_n0.5_n0.2 |
1817.2 |
0.704 |
ma5_dratio_000_005 |
1817.9 |
0.666 |
ma10_dratio_000_005 |
1835.72 |
-0.312 |
ma25_dratio_n05_000 |
1855.74 |
-1.387 |
ma50_dratio_n05_000 |
1929.893 |
-5.176 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-18.545 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
4.03 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.13 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.146 |
mrstrength_n0.2_0000 |
1817.4 |
0.143 |
ma5_dratio_000_005 |
1815.9 |
0.226 |
ma10_dratio_000_005 |
1839 |
-1.033 |
ma25_dratio_n05_000 |
1855.3 |
-1.903 |
ma50_dratio_n05_000 |
1933.093 |
-5.85 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-52.911 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
4.03 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.403 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.594 |
mrstrength_n001_n0.5 |
1816.2 |
-0.231 |
ma5_dratio_n05_000 |
1814.4 |
-0.132 |
ma10_dratio_n05_000 |
1843.32 |
-1.699 |
ma25_dratio_n05_000 |
1857.46 |
-2.447 |
ma50_dratio_n05_000 |
1936 |
-6.405 |
ma75_dratio_n07_n05 |
0.667 |
gratio_00.5_0001 |
0.722 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
61.326 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
4.03 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.301 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.428 |
mrstrength_n0.5_n0.2 |
1817.4 |
-0.957 |
ma5_dratio_n05_000 |
1815.4 |
-0.848 |
ma10_dratio_n05_000 |
1848.16 |
-2.606 |
ma25_dratio_n05_000 |
1861.02 |
-3.279 |
ma50_dratio_n05_000 |
1939.347 |
-7.185 |
ma75_dratio_n10_n07 |
-0.219 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
19.472 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
4.03 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.593 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.264 |
mrstrength_00.2_00.5 |
1821.8 |
0.121 |
ma5_dratio_000_005 |
1820.2 |
0.209 |
ma10_dratio_000_005 |
1853.88 |
-1.612 |
ma25_dratio_n05_000 |
1865.2 |
-2.209 |
ma50_dratio_n05_000 |
1942.573 |
-6.104 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-19.629 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
4.03 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.25 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.388 |
mrstrength_00.2_00.5 |
1818.6 |
0.682 |
ma5_dratio_000_005 |
1823.1 |
0.433 |
ma10_dratio_000_005 |
1858.64 |
-1.487 |
ma25_dratio_n05_000 |
1869.72 |
-2.071 |
ma50_dratio_n05_000 |
1945.533 |
-5.887 |
ma75_dratio_n07_n05 |
0.331 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-2.835 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
4.03 |
mratio_0003_0005 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.372 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.543 |
mrstrength_n001_n0.5 |
1814.4 |
-0.022 |
ma5_dratio_n05_000 |
1824.9 |
-0.597 |
ma10_dratio_n05_000 |
1860.92 |
-2.521 |
ma25_dratio_n05_000 |
1875.94 |
-3.302 |
ma50_dratio_n05_000 |
1948.747 |
-6.915 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
44.776 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.163 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.139 |
mrstrength_n002_n001 |
1812.6 |
0.298 |
ma5_dratio_000_005 |
1829.2 |
-0.612 |
ma10_dratio_n05_000 |
1864 |
-2.468 |
ma25_dratio_n05_000 |
1882.04 |
-3.403 |
ma50_dratio_n05_000 |
1952.147 |
-6.872 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-1.471 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.409 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.276 |
mrstrength_00.2_00.5 |
1813.4 |
0.474 |
ma5_dratio_000_005 |
1831.1 |
-0.497 |
ma10_dratio_n05_000 |
1866.48 |
-2.383 |
ma25_dratio_n05_000 |
1888.22 |
-3.507 |
ma50_dratio_n05_000 |
1955.653 |
-6.834 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
38.071 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.974 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.401 |
mrstrength_00.2_00.5 |
1818.6 |
-0.583 |
ma5_dratio_n05_000 |
1834.2 |
-1.428 |
ma10_dratio_n05_000 |
1872.24 |
-3.431 |
ma25_dratio_n05_000 |
1893.84 |
-4.533 |
ma50_dratio_n05_000 |
1959.24 |
-7.719 |
ma75_dratio_n10_n07 |
-0.221 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-41.543 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.274 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.526 |
mrstrength_n001_n0.5 |
1827.6 |
-0.963 |
ma5_dratio_n05_000 |
1835.9 |
-1.411 |
ma10_dratio_n05_000 |
1878.84 |
-3.664 |
ma25_dratio_n05_000 |
1899.66 |
-4.72 |
ma50_dratio_n05_000 |
1963.227 |
-7.805 |
ma75_dratio_n10_n07 |
0.111 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
13.851 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.692 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.869 |
mrstrength_n001_n0.5 |
1835.4 |
-1.656 |
ma5_dratio_n05_000 |
1840.6 |
-1.934 |
ma10_dratio_n05_000 |
1884 |
-4.193 |
ma25_dratio_n05_000 |
1906.06 |
-5.302 |
ma50_dratio_n07_n05 |
1966.947 |
-8.233 |
ma75_dratio_n10_n07 |
-0.11 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
21.811 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.648 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-0.105 |
mrstrength_n0.2_0000 |
1845.8 |
-1.289 |
ma5_dratio_n05_000 |
1845.7 |
-1.284 |
ma10_dratio_n05_000 |
1888.72 |
-3.533 |
ma25_dratio_n05_000 |
1912.48 |
-4.731 |
ma50_dratio_n05_000 |
1970.84 |
-7.552 |
ma75_dratio_n10_n07 |
-0.703 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-50.103 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.5 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.947 |
mrstrength_00.7_0001 |
1848.8 |
-0.043 |
ma5_dratio_n05_000 |
1850.8 |
-0.151 |
ma10_dratio_n05_000 |
1892.28 |
-2.34 |
ma25_dratio_n05_000 |
1918.26 |
-3.663 |
ma50_dratio_n05_000 |
1974.693 |
-6.416 |
ma75_dratio_n07_n05 |
-0.971 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
75.812 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.503 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.668 |
mrstrength_n002_n001 |
1849.8 |
0.173 |
ma5_dratio_000_005 |
1854.5 |
-0.081 |
ma10_dratio_n05_000 |
1894.64 |
-2.198 |
ma25_dratio_n05_000 |
1922.92 |
-3.636 |
ma50_dratio_n05_000 |
1978.027 |
-6.321 |
ma75_dratio_n07_n05 |
-0.487 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
65.868 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.297 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.426 |
mrstrength_n0.5_n0.2 |
1844.2 |
0.26 |
ma5_dratio_000_005 |
1857.6 |
-0.463 |
ma10_dratio_n05_000 |
1895.92 |
-2.475 |
ma25_dratio_n05_000 |
1927.4 |
-4.068 |
ma50_dratio_n05_000 |
1981.12 |
-6.669 |
ma75_dratio_n07_n05 |
0.969 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-57.935 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.178 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.576 |
mrstrength_00.5_00.7 |
1845.8 |
0.607 |
ma5_dratio_000_005 |
1863.9 |
-0.37 |
ma10_dratio_n05_000 |
1897.72 |
-2.146 |
ma25_dratio_n05_000 |
1931.96 |
-3.88 |
ma50_dratio_n05_000 |
1984.28 |
-6.414 |
ma75_dratio_n07_n05 |
0.653 |
gratio_00.5_0001 |
0.703 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
40.283 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.81 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.862 |
mrstrength_n002_n001 |
1845.6 |
-0.466 |
ma5_dratio_n05_000 |
1871 |
-1.817 |
ma10_dratio_n05_000 |
1896.76 |
-3.151 |
ma25_dratio_n05_000 |
1936.72 |
-5.149 |
ma50_dratio_n07_n05 |
1987.28 |
-7.562 |
ma75_dratio_n10_n07 |
-0.162 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
-56.462 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.3 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.062 |
mrstrength_0001_0002 |
1852.8 |
0.011 |
ma5_dratio_000_005 |
1880.6 |
-1.468 |
ma10_dratio_n05_000 |
1896.04 |
-2.27 |
ma25_dratio_n05_000 |
1941.96 |
-4.581 |
ma50_dratio_n05_000 |
1991.333 |
-6.947 |
ma75_dratio_n07_n05 |
0.603 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
147.148 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.92 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.884 |
mrstrength_n001_n0.5 |
1859.2 |
-1.84 |
ma5_dratio_n05_000 |
1889.6 |
-3.419 |
ma10_dratio_n05_000 |
1895.08 |
-3.698 |
ma25_dratio_n05_000 |
1947.14 |
-6.273 |
ma50_dratio_n07_n05 |
1995.027 |
-8.523 |
ma75_dratio_n10_n07 |
-1.4 |
gratio_n002_n001 |
2.096 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
3.137 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.137 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.668 |
mrstrength_00.5_00.7 |
1871 |
-0.748 |
ma5_dratio_n05_000 |
1901.4 |
-2.335 |
ma10_dratio_n05_000 |
1895 |
-2.005 |
ma25_dratio_n05_000 |
1953.4 |
-4.935 |
ma50_dratio_n05_000 |
1998.707 |
-7.09 |
ma75_dratio_n10_n07 |
0.108 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
32.124 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.562 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.99 |
mrstrength_n001_n0.5 |
1882 |
-1.382 |
ma5_dratio_n05_000 |
1904.5 |
-2.547 |
ma10_dratio_n05_000 |
1892.48 |
-1.928 |
ma25_dratio_n05_000 |
1959.04 |
-5.26 |
ma50_dratio_n07_n05 |
2002.147 |
-7.3 |
ma75_dratio_n10_n07 |
-0.107 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-33.448 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.273 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.039 |
mrstrength_0000_00.2 |
1896.4 |
-1.234 |
ma5_dratio_n05_000 |
1908 |
-1.834 |
ma10_dratio_n05_000 |
1890.96 |
-0.95 |
ma25_dratio_n05_000 |
1963.98 |
-4.632 |
ma50_dratio_n05_000 |
2005.44 |
-6.604 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.022 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.058 |
mrstrength_0000_00.2 |
1908.4 |
-1.226 |
ma5_dratio_n05_000 |
1908.7 |
-1.242 |
ma10_dratio_n05_000 |
1885.04 |
-0.002 |
ma25_dratio_n05_000 |
1968.74 |
-4.253 |
ma50_dratio_n05_000 |
2008.64 |
-6.155 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
10.593 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.577 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_n4 |
-0.977 |
-0.487 |
mrstrength_n0.5_n0.2 |
1920 |
-1.875 |
ma5_dratio_n05_000 |
1916.8 |
-1.711 |
ma10_dratio_n05_000 |
1882.52 |
0.079 |
ma25_dratio_000_005 |
1973.3 |
-4.525 |
ma50_dratio_n05_000 |
2011.747 |
-6.35 |
ma75_dratio_n07_n05 |
-0.628 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
44.785 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.927 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n3 |
-0.144 |
-0.686 |
mrstrength_n001_n0.5 |
1931.8 |
-1.025 |
ma5_dratio_n05_000 |
1925.7 |
-0.711 |
ma10_dratio_n05_000 |
1875.76 |
1.932 |
ma25_dratio_000_005 |
1976.98 |
-3.287 |
ma50_dratio_n05_000 |
2014.773 |
-5.101 |
ma75_dratio_n07_n05 |
0.052 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-40.511 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.072 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.691 |
mrstrength_n002_n001 |
1927 |
0.052 |
ma5_dratio_000_005 |
1928.4 |
-0.021 |
ma10_dratio_n05_000 |
1871.6 |
3.013 |
ma25_dratio_000_005 |
1980.14 |
-2.633 |
ma50_dratio_n05_000 |
2017.32 |
-4.428 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-34.917 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.954 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.891 |
mrstrength_n001_n0.5 |
1919.6 |
0.698 |
ma5_dratio_000_005 |
1927.9 |
0.265 |
ma10_dratio_000_005 |
1871.6 |
3.281 |
ma25_dratio_000_005 |
1982.34 |
-2.489 |
ma50_dratio_n05_000 |
2019.773 |
-4.296 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.688 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
2.272 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
1909 |
1.781 |
ma5_dratio_000_005 |
1925.7 |
0.898 |
ma10_dratio_000_005 |
1873.88 |
3.689 |
ma25_dratio_000_005 |
1984.94 |
-2.113 |
ma50_dratio_n05_000 |
2021.893 |
-3.902 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
189.244 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.77 |
貸借 |
3.683 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.508 |
mrstrength_0002_0005 |
1913.6 |
1.536 |
ma5_dratio_000_005 |
1922.1 |
1.087 |
ma10_dratio_000_005 |
1876.52 |
3.543 |
ma25_dratio_000_005 |
1986.92 |
-2.21 |
ma50_dratio_n05_000 |
2023.773 |
-3.991 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
3.731 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-38.899 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.008 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.02 |
mrstrength_n0.2_0000 |
1919.6 |
-1.646 |
ma5_dratio_n05_000 |
1916.3 |
-1.477 |
ma10_dratio_n05_000 |
1880.8 |
0.383 |
ma25_dratio_000_005 |
1988.98 |
-5.077 |
ma50_dratio_n07_n05 |
2025.413 |
-6.784 |
ma75_dratio_n07_n05 |
-0.793 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-14.568 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.172 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.453 |
mrstrength_n0.5_n0.2 |
1929.8 |
-2.011 |
ma5_dratio_n05_000 |
1916.9 |
-1.351 |
ma10_dratio_n05_000 |
1890.96 |
0.002 |
ma25_dratio_000_005 |
1992.66 |
-5.102 |
ma50_dratio_n07_n05 |
2027.627 |
-6.738 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-05-01 |
14:55 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-4.374 |
atratio_n005_n003 |
80.055 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.556 |
貸借 |
-2.818 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-5.503 |
mrstrength_n010_n005 |
1936.2 |
-2.903 |
ma5_dratio_n05_000 |
1911.1 |
-1.627 |
ma10_dratio_n05_000 |
1900.08 |
-1.057 |
ma25_dratio_n05_000 |
1996.22 |
-5.822 |
ma50_dratio_n07_n05 |
2029.787 |
-7.379 |
ma75_dratio_n10_n07 |
-1.322 |
gratio_n002_n001 |
3.412 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-59.468 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.76 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.928 |
mrstrength_n001_n0.5 |
1942.4 |
1.215 |
ma5_dratio_000_005 |
1905 |
3.202 |
ma10_dratio_000_005 |
1909.96 |
2.934 |
ma25_dratio_000_005 |
2000.24 |
-1.712 |
ma50_dratio_n05_000 |
2032.293 |
-3.262 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
281.013 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.162 |
貸借 |
2.915 |
rstrength_0002_0005 |
cont_05 |
0.376 |
1.377 |
mrstrength_0001_0002 |
1930.6 |
2.196 |
ma5_dratio_000_005 |
1891.3 |
4.32 |
ma10_dratio_000_005 |
1915.44 |
3.005 |
ma25_dratio_000_005 |
2002.74 |
-1.485 |
ma50_dratio_n05_000 |
2033.84 |
-2.991 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-8.14 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
619億円 |
619 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.726 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-1.07 |
mrstrength_n002_n001 |
1913 |
1.359 |
ma5_dratio_000_005 |
1876.3 |
3.342 |
ma10_dratio_000_005 |
1920.48 |
0.964 |
ma25_dratio_000_005 |
2005.42 |
-3.312 |
ma50_dratio_n05_000 |
2035.533 |
-4.742 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-32.283 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.397 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.139 |
mrstrength_0000_00.2 |
1904 |
0.998 |
ma5_dratio_000_005 |
1861.8 |
3.287 |
ma10_dratio_000_005 |
1928.12 |
-0.266 |
ma25_dratio_n05_000 |
2008.42 |
-4.253 |
ma50_dratio_n05_000 |
2038.013 |
-5.643 |
ma75_dratio_n07_n05 |
0.994 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
12.389 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.666 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.684 |
mrstrength_n002_n001 |
1886 |
1.326 |
ma5_dratio_000_005 |
1851.3 |
3.225 |
ma10_dratio_000_005 |
1936.24 |
-1.304 |
ma25_dratio_n05_000 |
2011.9 |
-5.015 |
ma50_dratio_n07_n05 |
2041.467 |
-6.391 |
ma75_dratio_n07_n05 |
1.154 |
gratio_0001_0002 |
1.521 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
35.06 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.451 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.34 |
mrstrength_0001_0002 |
1867.6 |
2.11 |
ma5_dratio_000_005 |
1832.7 |
4.054 |
ma10_dratio_000_005 |
1944.24 |
-1.915 |
ma25_dratio_n05_000 |
2015.9 |
-5.402 |
ma50_dratio_n07_n05 |
2045.12 |
-6.754 |
ma75_dratio_n07_n05 |
1.273 |
gratio_0001_0002 |
1.109 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-16.333 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.378 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.822 |
mrstrength_00.7_0001 |
1852 |
1.782 |
ma5_dratio_000_005 |
1824.2 |
3.333 |
ma10_dratio_000_005 |
1951.2 |
-3.393 |
ma25_dratio_n05_000 |
2019.72 |
-6.67 |
ma50_dratio_n07_n05 |
2048.427 |
-7.978 |
ma75_dratio_n10_n07 |
-0.106 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
3.328 |
atratio_0003_0005 |
19.522 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
4204;4221;4228 |
積水化;大倉工;積化成 |
2.241 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.302 |
mrstrength_0002_0005 |
1839.6 |
2.957 |
ma5_dratio_000_005 |
1807.2 |
4.803 |
ma10_dratio_000_005 |
1958.88 |
-3.312 |
ma25_dratio_n05_000 |
2023.72 |
-6.41 |
ma50_dratio_n07_n05 |
2051.813 |
-7.691 |
ma75_dratio_n10_n07 |
1.528 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-4.563 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.341 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.578 |
mrstrength_n001_n0.5 |
1819.6 |
0.736 |
ma5_dratio_000_005 |
1798.6 |
1.913 |
ma10_dratio_000_005 |
1966.2 |
-6.774 |
ma25_dratio_n07_n05 |
2027.56 |
-9.596 |
ma50_dratio_n10_n07 |
2054.92 |
-10.799 |
ma75_dratio_n15_n10 |
-0.055 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
36.269 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.438 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.466 |
mrstrength_00.2_00.5 |
1816.6 |
0.132 |
ma5_dratio_000_005 |
1808.1 |
0.603 |
ma10_dratio_000_005 |
1976.68 |
-7.977 |
ma25_dratio_n10_n07 |
2032.54 |
-10.506 |
ma50_dratio_n15_n10 |
2059.12 |
-11.661 |
ma75_dratio_n15_n10 |
0.164 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-48.118 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.522 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.51 |
mrstrength_n001_n0.5 |
1797.8 |
1.735 |
ma5_dratio_000_005 |
1825.2 |
0.208 |
ma10_dratio_000_005 |
1987.88 |
-7.992 |
ma25_dratio_n10_n07 |
2038.98 |
-10.298 |
ma50_dratio_n15_n10 |
2063.293 |
-11.355 |
ma75_dratio_n15_n10 |
0.658 |
gratio_00.5_0001 |
0.878 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
-39.016 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.555 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.435 |
mrstrength_00.2_00.5 |
1796.4 |
1.481 |
ma5_dratio_000_005 |
1843.2 |
-1.096 |
ma10_dratio_n05_000 |
1999.2 |
-8.814 |
ma25_dratio_n10_n07 |
2045 |
-10.856 |
ma50_dratio_n15_n10 |
2067.027 |
-11.806 |
ma75_dratio_n15_n10 |
2.007 |
gratio_0002_0003 |
1.049 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-6.585 |
vratio_n025_0000 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
4.38 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.306 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.637 |
mrstrength_0001_0002 |
1774.8 |
1.082 |
ma5_dratio_000_005 |
1865.9 |
-3.853 |
ma10_dratio_n05_000 |
2011.8 |
-10.826 |
ma25_dratio_n15_n10 |
2050.56 |
-12.512 |
ma50_dratio_n15_n10 |
2070.613 |
-13.359 |
ma75_dratio_n15_n10 |
-1.925 |
gratio_n002_n001 |
3.637 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
5.391 |
atratio_0005_0010 |
-1.952 |
vratio_n025_0000 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
4.38 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
5.249 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.737 |
mrstrength_n005_n002 |
1777.6 |
2.273 |
ma5_dratio_000_005 |
1900.7 |
-4.351 |
ma10_dratio_n05_000 |
2025.6 |
-10.249 |
ma25_dratio_n15_n10 |
2056.98 |
-11.618 |
ma50_dratio_n15_n10 |
2074.987 |
-12.385 |
ma75_dratio_n15_n10 |
6.609 |
gratio_0005_0010 |
2.557 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-5.324 |
atratio_n010_n005 |
31.361 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
4.38 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-2.677 |
貸借 |
-2.647 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.39 |
mrstrength_n002_n001 |
1799.6 |
-4.145 |
ma5_dratio_n05_000 |
1930.8 |
-10.659 |
ma10_dratio_n15_n10 |
2037 |
-15.317 |
ma25_dratio_n20_n15 |
2062.68 |
-16.371 |
ma50_dratio_n20_n15 |
2079.173 |
-17.034 |
ma75_dratio_n20_n15 |
-2.634 |
gratio_n003_n002 |
4.047 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
6.239 |
atratio_0005_0010 |
-47.84 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
0.5 |
mratio_0.50_0001 |
572億円 |
572 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
6.607 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.214 |
mrstrength_00.2_00.5 |
1852.6 |
-1.652 |
ma5_dratio_n05_000 |
1971 |
-7.56 |
ma10_dratio_n10_n07 |
2052.44 |
-11.228 |
ma25_dratio_n15_n10 |
2070.44 |
-11.999 |
ma50_dratio_n15_n10 |
2084.64 |
-12.599 |
ma75_dratio_n15_n10 |
3.79 |
gratio_0003_0005 |
3.09 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-5.144 |
atratio_n010_n005 |
9.091 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
0.5 |
mratio_0.50_0001 |
539億円 |
539 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-7.915 |
貸借 |
2.771 |
rstrength_0002_0005 |
cont_n6 |
-7.827 |
2.683 |
mrstrength_0002_0005 |
1890 |
-9.259 |
ma5_dratio_n10_n07 |
1999.1 |
-14.211 |
ma10_dratio_n15_n10 |
2064.08 |
-16.912 |
ma25_dratio_n20_n15 |
2076.36 |
-17.404 |
ma50_dratio_n20_n15 |
2088.453 |
-17.882 |
ma75_dratio_n20_n15 |
-6.969 |
gratio_n010_n005 |
6.331 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-6.224 |
atratio_n010_n005 |
33.985 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
0.5 |
mratio_0.50_0001 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-4.104 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-3.474 |
mrstrength_n005_n002 |
1957 |
-7.614 |
ma5_dratio_n10_n07 |
2037.5 |
-11.264 |
ma10_dratio_n15_n10 |
2078.2 |
-13.002 |
ma25_dratio_n15_n10 |
2084.28 |
-13.255 |
ma50_dratio_n15_n10 |
2093.827 |
-13.651 |
ma75_dratio_n15_n10 |
-3.475 |
gratio_n005_n003 |
5.568 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-3.116 |
atratio_n005_n003 |
16.462 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
0.5 |
mratio_0.50_0001 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.747 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_n4 |
-2.771 |
-0.345 |
mrstrength_n0.5_n0.2 |
2023.8 |
-4.734 |
ma5_dratio_n05_000 |
2069.7 |
-6.846 |
ma10_dratio_n07_n05 |
2088.68 |
-7.693 |
ma25_dratio_n10_n07 |
2090.18 |
-7.759 |
ma50_dratio_n10_n07 |
2098.027 |
-8.104 |
ma75_dratio_n10_n07 |
-2.01 |
gratio_n003_n002 |
2.094 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-20.804 |
vratio_n025_0000 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
0.5 |
mratio_0.50_0001 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.732 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_n3 |
0.285 |
-1.231 |
mrstrength_n002_n001 |
2062 |
-3.492 |
ma5_dratio_n05_000 |
2089.5 |
-4.762 |
ma10_dratio_n05_000 |
2093.08 |
-4.925 |
ma25_dratio_n05_000 |
2093.86 |
-4.96 |
ma50_dratio_n05_000 |
2100.067 |
-5.241 |
ma75_dratio_n07_n05 |
0.149 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-19.8 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.214 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.019 |
mrstrength_n005_n002 |
2089.4 |
-3.848 |
ma5_dratio_n05_000 |
2101.6 |
-4.406 |
ma10_dratio_n05_000 |
2096 |
-4.151 |
ma25_dratio_n05_000 |
2095.9 |
-4.146 |
ma50_dratio_n05_000 |
2101.32 |
-4.393 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-4.295 |
atratio_n005_n003 |
-80.229 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-2.228 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-0.247 |
mrstrength_n0.5_n0.2 |
2108.2 |
-2.761 |
ma5_dratio_n05_000 |
2108.8 |
-2.788 |
ma10_dratio_n05_000 |
2097.32 |
-2.256 |
ma25_dratio_n05_000 |
2097.4 |
-2.26 |
ma50_dratio_n05_000 |
2102.227 |
-2.484 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
3.374 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-0.786 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.577 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.883 |
mrstrength_0002_0005 |
2118 |
1.133 |
ma5_dratio_000_005 |
2111.5 |
1.444 |
ma10_dratio_000_005 |
2097.16 |
2.138 |
ma25_dratio_000_005 |
2097.72 |
2.111 |
ma50_dratio_000_005 |
2102.88 |
1.86 |
ma75_dratio_000_005 |
-2.076 |
gratio_n003_n002 |
3.861 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
256.376 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.047 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.222 |
mrstrength_00.2_00.5 |
2115.6 |
0.161 |
ma5_dratio_000_005 |
2105 |
0.665 |
ma10_dratio_000_005 |
2094.36 |
1.176 |
ma25_dratio_000_005 |
2095.96 |
1.099 |
ma50_dratio_000_005 |
2102.333 |
0.793 |
ma75_dratio_000_005 |
-1.834 |
gratio_n002_n001 |
2.356 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
34.519 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.225 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.488 |
mrstrength_00.2_00.5 |
2117 |
0.472 |
ma5_dratio_000_005 |
2102.6 |
1.16 |
ma10_dratio_000_005 |
2092.36 |
1.656 |
ma25_dratio_000_005 |
2094.64 |
1.545 |
ma50_dratio_000_005 |
2102.133 |
1.183 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-25.891 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.662 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.266 |
mrstrength_n0.5_n0.2 |
2113.8 |
-0.511 |
ma5_dratio_n05_000 |
2099.8 |
0.152 |
ma10_dratio_000_005 |
2090.52 |
0.597 |
ma25_dratio_000_005 |
2093.46 |
0.456 |
ma50_dratio_000_005 |
2101.547 |
0.069 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
132.014 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.013 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.273 |
mrstrength_n002_n001 |
2109.4 |
-0.493 |
ma5_dratio_n05_000 |
2100.7 |
-0.081 |
ma10_dratio_n05_000 |
2090.04 |
0.429 |
ma25_dratio_000_005 |
2093.04 |
0.285 |
ma50_dratio_000_005 |
2101.347 |
-0.112 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.962 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
29.302 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.505 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.198 |
0.386 |
mrstrength_00.2_00.5 |
2105 |
1.188 |
ma5_dratio_000_005 |
2104.6 |
1.207 |
ma10_dratio_000_005 |
2090.36 |
1.896 |
ma25_dratio_000_005 |
2093.06 |
1.765 |
ma50_dratio_000_005 |
2101.2 |
1.371 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-51.902 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.368 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.958 |
mrstrength_00.7_0001 |
2094.4 |
1.509 |
ma5_dratio_000_005 |
2105.5 |
0.974 |
ma10_dratio_000_005 |
2088.72 |
1.785 |
ma25_dratio_000_005 |
2092.96 |
1.579 |
ma50_dratio_000_005 |
2100.8 |
1.2 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-27.903 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.05 |
mratio_0000_0.20 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.742 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
0.242 |
mrstrength_00.2_00.5 |
2088.2 |
1.092 |
ma5_dratio_000_005 |
2103.2 |
0.371 |
ma10_dratio_000_005 |
2087.56 |
1.123 |
ma25_dratio_000_005 |
2094.08 |
0.808 |
ma50_dratio_000_005 |
2100.453 |
0.502 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
82.085 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
0.05 |
mratio_0000_0.20 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.797 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.734 |
mrstrength_n001_n0.5 |
2085.8 |
-0.23 |
ma5_dratio_n05_000 |
2103.2 |
-1.056 |
ma10_dratio_n05_000 |
2087.56 |
-0.314 |
ma25_dratio_n05_000 |
2095.56 |
-0.695 |
ma50_dratio_n05_000 |
2100.2 |
-0.914 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.541 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
0.05 |
mratio_0000_0.20 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.35 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
2092 |
-0.717 |
ma5_dratio_n05_000 |
2106.4 |
-1.396 |
ma10_dratio_n05_000 |
2088.24 |
-0.538 |
ma25_dratio_n05_000 |
2097.04 |
-0.956 |
ma50_dratio_n05_000 |
2100.147 |
-1.102 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
57.439 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
0.05 |
mratio_0000_0.20 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.56 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_n5 |
-0.079 |
-0.78 |
mrstrength_n001_n0.5 |
2104.2 |
-1.293 |
ma5_dratio_n05_000 |
2105.5 |
-1.354 |
ma10_dratio_n05_000 |
2088.56 |
-0.553 |
ma25_dratio_n05_000 |
2098.28 |
-1.014 |
ma50_dratio_n05_000 |
2099.853 |
-1.088 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
2.169 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-30.04 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
0.05 |
mratio_0000_0.20 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.328 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.262 |
mrstrength_n0.5_n0.2 |
2116.6 |
-1.021 |
ma5_dratio_n05_000 |
2104.8 |
-0.466 |
ma10_dratio_n05_000 |
2088.92 |
0.291 |
ma25_dratio_000_005 |
2099.28 |
-0.204 |
ma50_dratio_n05_000 |
2099.453 |
-0.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-33.421 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
0.05 |
mratio_0000_0.20 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.256 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
0.019 |
mrstrength_0000_00.2 |
2118.2 |
-0.906 |
ma5_dratio_n05_000 |
2099.1 |
-0.005 |
ma10_dratio_n05_000 |
2088.4 |
0.508 |
ma25_dratio_000_005 |
2100.34 |
-0.064 |
ma50_dratio_n05_000 |
2098.707 |
0.014 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
58.996 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.265 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.599 |
mrstrength_n002_n001 |
2120.6 |
-0.406 |
ma5_dratio_n05_000 |
2095.5 |
0.787 |
ma10_dratio_000_005 |
2090.08 |
1.049 |
ma25_dratio_000_005 |
2101 |
0.524 |
ma50_dratio_000_005 |
2097.653 |
0.684 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-48.081 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.574 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
2.122 |
mrstrength_0002_0005 |
2120.8 |
0.811 |
ma5_dratio_000_005 |
2088.5 |
2.37 |
ma10_dratio_000_005 |
2090.8 |
2.258 |
ma25_dratio_000_005 |
2100.94 |
1.764 |
ma50_dratio_000_005 |
2096.373 |
1.986 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
58.372 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.452 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.946 |
mrstrength_00.7_0001 |
2106.8 |
1.528 |
ma5_dratio_000_005 |
2079.3 |
2.871 |
ma10_dratio_000_005 |
2089.32 |
2.378 |
ma25_dratio_000_005 |
2100.02 |
1.856 |
ma50_dratio_000_005 |
2095.08 |
2.096 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
8.728 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.848 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.612 |
mrstrength_n001_n0.5 |
2093 |
0.478 |
ma5_dratio_000_005 |
2072.6 |
1.467 |
ma10_dratio_000_005 |
2088.36 |
0.701 |
ma25_dratio_000_005 |
2099.68 |
0.158 |
ma50_dratio_000_005 |
2093.36 |
0.461 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-56.413 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.542 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.107 |
mrstrength_0001_0002 |
2080 |
1.49 |
ma5_dratio_000_005 |
2069.2 |
2.02 |
ma10_dratio_000_005 |
2088.36 |
1.084 |
ma25_dratio_000_005 |
2100.26 |
0.511 |
ma50_dratio_000_005 |
2091.92 |
0.912 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
2.176 |
atratio_0002_0003 |
7.477 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.021 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.481 |
mrstrength_00.2_00.5 |
2070.4 |
2.058 |
ma5_dratio_000_005 |
2066.2 |
2.265 |
ma10_dratio_000_005 |
2088.44 |
1.176 |
ma25_dratio_000_005 |
2100.74 |
0.584 |
ma50_dratio_000_005 |
2090.213 |
1.09 |
ma75_dratio_000_005 |
3.482 |
gratio_0003_0005 |
2.392 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-1.155 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.036 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.78 |
mrstrength_0002_0005 |
2056.2 |
0.574 |
ma5_dratio_000_005 |
2064 |
0.194 |
ma10_dratio_000_005 |
2088.64 |
-0.988 |
ma25_dratio_n05_000 |
2100.64 |
-1.554 |
ma50_dratio_n05_000 |
2088.8 |
-0.996 |
ma75_dratio_n05_000 |
-1.401 |
gratio_n002_n001 |
1.862 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
133.109 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.993 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.272 |
mrstrength_0001_0002 |
2051.8 |
0.887 |
ma5_dratio_000_005 |
2067.9 |
0.102 |
ma10_dratio_000_005 |
2090.36 |
-0.974 |
ma25_dratio_n05_000 |
2101.64 |
-1.505 |
ma50_dratio_n05_000 |
2087.133 |
-0.821 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-14.598 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.35 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.962 |
mrstrength_n001_n0.5 |
2052.2 |
-0.692 |
ma5_dratio_n05_000 |
2069.8 |
-1.536 |
ma10_dratio_n05_000 |
2091.68 |
-2.566 |
ma25_dratio_n05_000 |
2102.7 |
-3.077 |
ma50_dratio_n05_000 |
2085.64 |
-2.284 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
0.694 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.188 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.418 |
mrstrength_0002_0005 |
2058.4 |
0.223 |
ma5_dratio_000_005 |
2075.7 |
-0.612 |
ma10_dratio_n05_000 |
2094.64 |
-1.511 |
ma25_dratio_n05_000 |
2103.56 |
-1.928 |
ma50_dratio_n05_000 |
2084.147 |
-1.015 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-8.183 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.617 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.452 |
mrstrength_n0.5_n0.2 |
2062 |
-0.97 |
ma5_dratio_n05_000 |
2080.5 |
-1.851 |
ma10_dratio_n05_000 |
2095.8 |
-2.567 |
ma25_dratio_n05_000 |
2103.98 |
-2.946 |
ma50_dratio_n05_000 |
2082.853 |
-1.961 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
135.25 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.974 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.013 |
mrstrength_n0.2_0000 |
2071.8 |
-1.245 |
ma5_dratio_n05_000 |
2086.1 |
-1.922 |
ma10_dratio_n05_000 |
2097.48 |
-2.454 |
ma25_dratio_n05_000 |
2104.68 |
-2.788 |
ma50_dratio_n05_000 |
2081.653 |
-1.713 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-21.415 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.173 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.414 |
mrstrength_00.2_00.5 |
2084 |
-0.576 |
ma5_dratio_n05_000 |
2090 |
-0.861 |
ma10_dratio_n05_000 |
2098.28 |
-1.252 |
ma25_dratio_n05_000 |
2105.74 |
-1.602 |
ma50_dratio_n05_000 |
2080.12 |
-0.39 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-19.078 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.241 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.822 |
mrstrength_n001_n0.5 |
2087.4 |
-0.881 |
ma5_dratio_n05_000 |
2091.4 |
-1.071 |
ma10_dratio_n05_000 |
2097.56 |
-1.362 |
ma25_dratio_n05_000 |
2106.32 |
-1.772 |
ma50_dratio_n05_000 |
2077.973 |
-0.432 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
41.667 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.566 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.541 |
mrstrength_n001_n0.5 |
2093 |
-0.573 |
ma5_dratio_n05_000 |
2092.7 |
-0.559 |
ma10_dratio_n05_000 |
2096.92 |
-0.759 |
ma25_dratio_n05_000 |
2107.02 |
-1.235 |
ma50_dratio_n05_000 |
2075.533 |
0.263 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-13.45 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
3.323 |
貸借 |
-4.082 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.032 |
mrstrength_0000_00.2 |
2099 |
-0.381 |
ma5_dratio_n05_000 |
2098.7 |
-0.367 |
ma10_dratio_n05_000 |
2096.4 |
-0.258 |
ma25_dratio_n05_000 |
2107.06 |
-0.762 |
ma50_dratio_n05_000 |
2073.16 |
0.861 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-14.07 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
2.1 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.416 |
mrstrength_n0.5_n0.2 |
2100.4 |
0.314 |
ma5_dratio_000_005 |
2102.6 |
0.209 |
ma10_dratio_000_005 |
2096.04 |
0.523 |
ma25_dratio_000_005 |
2107 |
0 |
ma50_dratio_000_005 |
2070.613 |
1.757 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-36.825 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.457 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.8 |
mrstrength_n001_n0.5 |
2096 |
-0.334 |
ma5_dratio_n05_000 |
2102 |
-0.618 |
ma10_dratio_n05_000 |
2095.76 |
-0.323 |
ma25_dratio_n05_000 |
2106.62 |
-0.836 |
ma50_dratio_n05_000 |
2068.027 |
1.014 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
78.302 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.209 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.699 |
mrstrength_n001_n0.5 |
2095.4 |
0.076 |
ma5_dratio_000_005 |
2104.6 |
-0.361 |
ma10_dratio_n05_000 |
2097.2 |
-0.01 |
ma25_dratio_n05_000 |
2106.84 |
-0.467 |
ma50_dratio_n05_000 |
2066 |
1.5 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
11.111 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
663億円 |
663 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.136 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.335 |
mrstrength_0001_0002 |
2092.4 |
0.889 |
ma5_dratio_000_005 |
2105.2 |
0.276 |
ma10_dratio_000_005 |
2100.6 |
0.495 |
ma25_dratio_000_005 |
2106.9 |
0.195 |
ma50_dratio_000_005 |
2063.667 |
2.294 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
31.044 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
659億円 |
659 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.278 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.019 |
mrstrength_0000_00.2 |
2098.4 |
-0.019 |
ma5_dratio_n05_000 |
2105.4 |
-0.351 |
ma10_dratio_n05_000 |
2103.56 |
-0.264 |
ma25_dratio_n05_000 |
2106.52 |
-0.404 |
ma50_dratio_n05_000 |
2061.213 |
1.785 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-47.475 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
655億円 |
655 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.539 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.133 |
mrstrength_n0.2_0000 |
2104.8 |
-0.941 |
ma5_dratio_n05_000 |
2107.4 |
-1.063 |
ma10_dratio_n05_000 |
2105.84 |
-0.99 |
ma25_dratio_n05_000 |
2106.1 |
-1.002 |
ma50_dratio_n05_000 |
2058.987 |
1.263 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.488 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-49.156 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
655億円 |
655 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.106 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.53 |
mrstrength_n001_n0.5 |
2108 |
-1.044 |
ma5_dratio_n05_000 |
2110 |
-1.137 |
ma10_dratio_n05_000 |
2108 |
-1.044 |
ma25_dratio_n05_000 |
2105.5 |
-0.926 |
ma50_dratio_n05_000 |
2057.013 |
1.409 |
ma75_dratio_000_005 |
1.537 |
gratio_0001_0002 |
1.342 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-2.756 |
atratio_n003_n002 |
98.11 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
654億円 |
654 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-2.16 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.097 |
mrstrength_n0.2_0000 |
2113.8 |
-1.504 |
ma5_dratio_n05_000 |
2111.7 |
-1.406 |
ma10_dratio_n05_000 |
2109.64 |
-1.31 |
ma25_dratio_n05_000 |
2104.72 |
-1.079 |
ma50_dratio_n05_000 |
2054.987 |
1.315 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
3.669 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
29.323 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
673億円 |
673 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
4204;4221;4228 |
積水化;大倉工;積化成 |
1.815 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.368 |
mrstrength_00.2_00.5 |
2118 |
1.086 |
ma5_dratio_000_005 |
2114.7 |
1.244 |
ma10_dratio_000_005 |
2112.28 |
1.36 |
ma25_dratio_000_005 |
2103.86 |
1.765 |
ma50_dratio_000_005 |
2053.147 |
4.279 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
71.613 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
669億円 |
669 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.196 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.128 |
mrstrength_0001_0002 |
2112.4 |
0.833 |
ma5_dratio_000_005 |
2109.8 |
0.957 |
ma10_dratio_000_005 |
2111.92 |
0.856 |
ma25_dratio_000_005 |
2101.44 |
1.359 |
ma50_dratio_000_005 |
2050.293 |
3.888 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
4.027 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
660億円 |
660 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.323 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.682 |
mrstrength_n002_n001 |
2110 |
-0.427 |
ma5_dratio_n05_000 |
2105.2 |
-0.2 |
ma10_dratio_n05_000 |
2111.08 |
-0.477 |
ma25_dratio_n05_000 |
2099.16 |
0.088 |
ma50_dratio_000_005 |
2047.48 |
2.614 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-14.368 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
664億円 |
664 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.144 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.958 |
mrstrength_0001_0002 |
2112 |
0.142 |
ma5_dratio_000_005 |
2101.7 |
0.633 |
ma10_dratio_000_005 |
2110.72 |
0.203 |
ma25_dratio_000_005 |
2097.96 |
0.812 |
ma50_dratio_000_005 |
2045.533 |
3.396 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
661億円 |
661 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.435 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_n2 |
-0.917 |
0.444 |
mrstrength_00.2_00.5 |
2109.6 |
-0.313 |
ma5_dratio_n05_000 |
2095.6 |
0.353 |
ma10_dratio_000_005 |
2111 |
-0.379 |
ma25_dratio_n05_000 |
2095.86 |
0.341 |
ma50_dratio_000_005 |
2043.227 |
2.925 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
33.028 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
664億円 |
664 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.225 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.169 |
mrstrength_n0.2_0000 |
2111.4 |
0.076 |
ma5_dratio_000_005 |
2090.6 |
1.071 |
ma10_dratio_000_005 |
2112.16 |
0.04 |
ma25_dratio_000_005 |
2093.7 |
0.922 |
ma50_dratio_000_005 |
2041.187 |
3.518 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
31.855 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
665億円 |
665 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.219 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.457 |
mrstrength_n0.5_n0.2 |
2107.2 |
0.513 |
ma5_dratio_000_005 |
2086.1 |
1.529 |
ma10_dratio_000_005 |
2113.04 |
0.235 |
ma25_dratio_000_005 |
2091.1 |
1.286 |
ma50_dratio_000_005 |
2038.987 |
3.875 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
31.915 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
663億円 |
663 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.058 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.204 |
mrstrength_n002_n001 |
2100.4 |
0.505 |
ma5_dratio_000_005 |
2082.5 |
1.369 |
ma10_dratio_000_005 |
2112.64 |
-0.078 |
ma25_dratio_n05_000 |
2088.88 |
1.059 |
ma50_dratio_000_005 |
2036.773 |
3.644 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
0.9 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-14.155 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
0.78 |
mratio_0.50_0001 |
661億円 |
661 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.515 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.749 |
mrstrength_n001_n0.5 |
2091.4 |
0.555 |
ma5_dratio_000_005 |
2081.4 |
1.038 |
ma10_dratio_000_005 |
2112.92 |
-0.469 |
ma25_dratio_n05_000 |
2085.52 |
0.838 |
ma50_dratio_000_005 |
2034.467 |
3.369 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-47.857 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.78 |
mratio_0.50_0001 |
663億円 |
663 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.681 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_05 |
1.173 |
-0.217 |
mrstrength_n0.5_n0.2 |
2081.6 |
1.46 |
ma5_dratio_000_005 |
2083.6 |
1.363 |
ma10_dratio_000_005 |
2113.72 |
-0.081 |
ma25_dratio_n05_000 |
2082.62 |
1.411 |
ma50_dratio_000_005 |
2032.827 |
3.895 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
0.663 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-15.323 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
0.78 |
mratio_0.50_0001 |
657億円 |
657 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.296 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_04 |
-0.314 |
0.698 |
mrstrength_00.5_00.7 |
2069.8 |
1.073 |
ma5_dratio_000_005 |
2090.6 |
0.067 |
ma10_dratio_000_005 |
2112.48 |
-0.969 |
ma25_dratio_n05_000 |
2078.9 |
0.63 |
ma50_dratio_000_005 |
2031.347 |
2.986 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
59.486 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
0.78 |
mratio_0.50_0001 |
655億円 |
655 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.2 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_03 |
0.333 |
0.538 |
mrstrength_00.5_00.7 |
2065 |
0.92 |
ma5_dratio_000_005 |
2099.9 |
-0.757 |
ma10_dratio_n05_000 |
2112.16 |
-1.333 |
ma25_dratio_n05_000 |
2076.38 |
0.367 |
ma50_dratio_000_005 |
2029.72 |
2.674 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-32.684 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
2.26 |
mratio_0002_0003 |
649億円 |
649 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.426 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
0.661 |
mrstrength_00.5_00.7 |
2064.6 |
0.068 |
ma5_dratio_000_005 |
2107 |
-1.946 |
ma10_dratio_n05_000 |
2111.88 |
-2.172 |
ma25_dratio_n05_000 |
2073.74 |
-0.373 |
ma50_dratio_n05_000 |
2028.173 |
1.865 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
2.26 |
mratio_0002_0003 |
652億円 |
652 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.218 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.876 |
mrstrength_0001_0002 |
2071.4 |
-0.84 |
ma5_dratio_n05_000 |
2114.3 |
-2.852 |
ma10_dratio_n05_000 |
2113.2 |
-2.801 |
ma25_dratio_n05_000 |
2071.04 |
-0.823 |
ma50_dratio_n05_000 |
2026.76 |
1.344 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
20.548 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
2.26 |
mratio_0002_0003 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.07 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.322 |
mrstrength_00.2_00.5 |
2085.6 |
-1.563 |
ma5_dratio_n05_000 |
2121.6 |
-3.233 |
ma10_dratio_n05_000 |
2115.08 |
-2.935 |
ma25_dratio_n05_000 |
2068.18 |
-0.734 |
ma50_dratio_n05_000 |
2025.147 |
1.375 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-31.262 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
2.26 |
mratio_0002_0003 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-1.343 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_n5 |
-0.94 |
0.268 |
mrstrength_00.2_00.5 |
2111.4 |
-2.056 |
ma5_dratio_n05_000 |
2131.1 |
-2.961 |
ma10_dratio_n05_000 |
2117.12 |
-2.32 |
ma25_dratio_n05_000 |
2064.84 |
0.153 |
ma50_dratio_000_005 |
2023.347 |
2.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
10.166 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
2.26 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
0.015 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.602 |
mrstrength_n001_n0.5 |
2134.8 |
-2.473 |
ma5_dratio_n05_000 |
2137.5 |
-2.596 |
ma10_dratio_n05_000 |
2117.72 |
-1.687 |
ma25_dratio_n05_000 |
2061.54 |
0.992 |
ma50_dratio_000_005 |
2021.347 |
3.001 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-32.113 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
2.26 |
mratio_0002_0003 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.798 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.151 |
mrstrength_n005_n002 |
2149.4 |
-2.298 |
ma5_dratio_n05_000 |
2140.2 |
-1.878 |
ma10_dratio_n05_000 |
2117.96 |
-0.848 |
ma25_dratio_n05_000 |
2057.9 |
2.046 |
ma50_dratio_000_005 |
2018.747 |
4.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7942 rela |
ＪＳＰ |
プライム（内国株式） |
-2.612 |
atratio_n003_n002 |
88.83 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
4204;4221;4228 |
積水化;大倉工;積化成 |
-0.625 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.139 |
mrstrength_n002_n001 |
2157.2 |
-1.493 |
ma5_dratio_n05_000 |
2139.4 |
-0.673 |
ma10_dratio_n05_000 |
2117.48 |
0.355 |
ma25_dratio_000_005 |
2054.16 |
3.449 |
ma50_dratio_000_005 |
2016.04 |
5.405 |
ma75_dratio_005_007 |
0.687 |
gratio_00.5_0001 |
3.875 |
volaratio_003_004 |