| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7927 etc rela | ムトー精工 | 1543 | 1530 | 1532 | 1535 | 24600 | 3 | 0.196 | 215.385 | |
| 2025-07-14 | 15:30 | 7927 etc rela | ムトー精工 | 1536 | 1520 | 1520 | 1532 | 7800 | 13 | 0.856 | -42.647 | |
| 2025-07-11 | 15:30 | 7927 etc rela | ムトー精工 | 1529 | 1519 | 1525 | 1519 | 13600 | 5 | 0.33 | -33.333 | |
| 2025-07-10 | 15:30 | 7927 etc rela | ムトー精工 | 1533 | 1507 | 1530 | 1514 | 20400 | -15 | -0.981 | -36.842 | |
| 2025-07-09 | 15:30 | 7927 etc rela | ムトー精工 | 1540 | 1502 | 1519 | 1529 | 32300 | 11 | 0.725 | 188.393 | |
| 2025-07-08 | 15:30 | 7927 etc rela | ムトー精工 | 1523 | 1500 | 1500 | 1518 | 11200 | 18 | 1.2 | -22.759 | |
| 2025-07-07 | 15:30 | 7927 etc rela | ムトー精工 | 1510 | 1500 | 1510 | 1500 | 14500 | -14 | -0.925 | 70.588 | |
| 2025-07-04 | 15:30 | 7927 etc rela | ムトー精工 | 1530 | 1514 | 1527 | 1514 | 8500 | -5 | -0.329 | -53.552 | |
| 2025-07-03 | 15:30 | 7927 etc rela | ムトー精工 | 1525 | 1508 | 1508 | 1519 | 18300 | 18 | 1.199 | 12.27 | |
| 2025-07-02 | 15:30 | 7927 etc rela | ムトー精工 | 1507 | 1500 | 1501 | 1501 | 16300 | 4 | 0.267 | -17.259 | |
| 2025-07-01 | 15:30 | 7927 etc rela | ムトー精工 | 1506 | 1495 | 1496 | 1497 | 19700 | -6 | -0.399 | -1.005 | |
| 2025-06-30 | 15:30 | 7927 etc rela | ムトー精工 | 1514 | 1502 | 1503 | 1503 | 19900 | 11 | 0.737 | -11.947 | |
| 2025-06-27 | 15:30 | 7927 etc rela | ムトー精工 | 1500 | 1483 | 1484 | 1492 | 22600 | 8 | 0.539 | 2.262 | |
| 2025-06-26 | 15:30 | 7927 etc rela | ムトー精工 | 1485 | 1472 | 1480 | 1484 | 22100 | 4 | 0.27 | -16.917 | |
| 2025-06-25 | 15:30 | 7927 etc rela | ムトー精工 | 1484 | 1470 | 1481 | 1480 | 26600 | 6 | 0.407 | 141.818 | |
| 2025-06-24 | 15:30 | 7927 etc rela | ムトー精工 | 1475 | 1460 | 1460 | 1474 | 11000 | 18 | 1.236 | -66.463 | |
| 2025-06-23 | 15:30 | 7927 etc rela | ムトー精工 | 1470 | 1454 | 1470 | 1456 | 32800 | -17 | -1.154 | 27.132 | |
| 2025-06-20 | 15:30 | 7927 etc rela | ムトー精工 | 1478 | 1468 | 1470 | 1473 | 25800 | 0 | 0 | -30.831 | |
| 2025-06-19 | 15:30 | 7927 etc rela | ムトー精工 | 1482 | 1470 | 1477 | 1473 | 37300 | -4 | -0.271 | -26.719 | |
| 2025-06-18 | 15:30 | 7927 etc rela | ムトー精工 | 1485 | 1470 | 1478 | 1477 | 50900 | 1 | 0.068 | -1.165 | |
| 2025-06-17 | 15:30 | 7927 etc rela | ムトー精工 | 1505 | 1475 | 1493 | 1476 | 51500 | -17 | -1.139 | 236.601 | |
| 2025-06-16 | 15:30 | 7927 etc rela | ムトー精工 | 1500 | 1491 | 1491 | 1493 | 15300 | 2 | 0.134 | -38.057 | |
| 2025-06-13 | 15:30 | 7927 etc rela | ムトー精工 | 1530 | 1491 | 1530 | 1491 | 24700 | -44 | -2.866 | 37.222 | |
| 2025-06-12 | 15:30 | 7927 etc rela | ムトー精工 | 1553 | 1530 | 1550 | 1535 | 18000 | -7 | -0.454 | -33.579 | |
| 2025-06-11 | 15:30 | 7927 etc rela | ムトー精工 | 1552 | 1524 | 1527 | 1542 | 27100 | 20 | 1.314 | 92.199 | |
| 2025-06-10 | 15:30 | 7927 etc rela | ムトー精工 | 1526 | 1510 | 1510 | 1522 | 14100 | 16 | 1.062 | 10.156 | |
| 2025-06-09 | 15:30 | 7927 etc rela | ムトー精工 | 1508 | 1500 | 1504 | 1506 | 12800 | 8 | 0.534 | 14.286 | |
| 2025-06-06 | 15:30 | 7927 etc rela | ムトー精工 | 1505 | 1491 | 1491 | 1498 | 11200 | 7 | 0.469 | -32.121 | |
| 2025-06-05 | 15:30 | 7927 etc rela | ムトー精工 | 1503 | 1491 | 1496 | 1491 | 16500 | -8 | -0.534 | 41.026 | |
| 2025-06-04 | 15:30 | 7927 etc rela | ムトー精工 | 1504 | 1494 | 1504 | 1499 | 11700 | 4 | 0.268 | -47.534 | |
| 2025-06-03 | 15:30 | 7927 etc rela | ムトー精工 | 1500 | 1489 | 1500 | 1495 | 22300 | -1 | -0.067 | -15.209 | |
| 2025-06-02 | 15:30 | 7927 etc rela | ムトー精工 | 1517 | 1490 | 1514 | 1496 | 26300 | -14 | -0.927 | 1.544 | |
| 2025-05-30 | 15:30 | 7927 etc rela | ムトー精工 | 1513 | 1494 | 1496 | 1510 | 25900 | 14 | 0.936 | 43.889 | |
| 2025-05-29 | 15:30 | 7927 etc rela | ムトー精工 | 1499 | 1484 | 1484 | 1496 | 18000 | 19 | 1.286 | -15.888 | |
| 2025-05-28 | 15:30 | 7927 etc rela | ムトー精工 | 1489 | 1473 | 1477 | 1477 | 21400 | 7 | 0.476 | 60.902 | |
| 2025-05-27 | 15:30 | 7927 etc rela | ムトー精工 | 1477 | 1459 | 1460 | 1470 | 13300 | 1 | 0.068 | -14.744 | |
| 2025-05-26 | 15:30 | 7927 etc rela | ムトー精工 | 1477 | 1463 | 1463 | 1469 | 15600 | 9 | 0.616 | 52.941 | |
| 2025-05-23 | 15:30 | 7927 etc rela | ムトー精工 | 1465 | 1455 | 1460 | 1460 | 10200 | 8 | 0.551 | -64.211 | |
| 2025-05-22 | 15:30 | 7927 etc rela | ムトー精工 | 1462 | 1444 | 1450 | 1452 | 28500 | -17 | -1.157 | 59.218 | |
| 2025-05-21 | 15:30 | 7927 etc rela | ムトー精工 | 1490 | 1469 | 1482 | 1469 | 17900 | -13 | -0.877 | -13.527 | |
| 2025-05-20 | 15:30 | 7927 etc rela | ムトー精工 | 1499 | 1481 | 1483 | 1482 | 20700 | 3 | 0.203 | -37.273 | |
| 2025-05-19 | 15:30 | 7927 etc rela | ムトー精工 | 1487 | 1466 | 1479 | 1479 | 33000 | 1 | 0.068 | 12.628 | |
| 2025-05-16 | 15:30 | 7927 etc rela | ムトー精工 | 1499 | 1469 | 1489 | 1478 | 29300 | -4 | -0.27 | -0.678 | |
| 2025-05-15 | 15:30 | 7927 etc rela | ムトー精工 | 1483 | 1465 | 1478 | 1482 | 29500 | 11 | 0.748 | -44.129 | |
| 2025-05-14 | 15:30 | 7927 etc rela | ムトー精工 | 1481 | 1455 | 1465 | 1471 | 52800 | -9 | -0.608 | -30.159 | |
| 2025-05-13 | 15:30 | 7927 etc rela | ムトー精工 | 1503 | 1454 | 1489 | 1480 | 75600 | 19 | 1.3 | 177.941 | |
| 2025-05-12 | 15:30 | 7927 etc rela | ムトー精工 | 1466 | 1440 | 1440 | 1461 | 27200 | 17 | 1.177 | 109.231 | |
| 2025-05-09 | 15:30 | 7927 etc rela | ムトー精工 | 1445 | 1433 | 1433 | 1444 | 13000 | 14 | 0.979 | -52.03 | |
| 2025-05-08 | 15:30 | 7927 etc rela | ムトー精工 | 1434 | 1421 | 1431 | 1430 | 27100 | 0 | 0 | -29.793 | |
| 2025-05-07 | 15:30 | 7927 etc rela | ムトー精工 | 1434 | 1417 | 1426 | 1430 | 38600 | -4 | -0.279 | 224.37 | |
| 2025-05-02 | 15:30 | 7927 etc rela | ムトー精工 | 1446 | 1428 | 1440 | 1434 | 11900 | 1 | 0.07 | -9.16 | |
| 2025-05-01 | 14:54 | 7927 etc rela | ムトー精工 | 1447 | 1430 | 1447 | 1433 | 13100 | -9 | -0.624 | -51.481 | |
| 2025-04-30 | 15:30 | 7927 etc rela | ムトー精工 | 1442 | 1414 | 1424 | 1442 | 27000 | 20 | 1.406 | -22.414 | |
| 2025-04-28 | 10:08 | 7927 etc rela | ムトー精工 | 1424 | 1409 | 1409 | 1422 | 34800 | 18 | 1.282 | 110.909 | |
| 2025-04-25 | 09:00 | 7927 etc rela | ムトー精工 | 1417 | 1397 | 1406 | 1404 | 16500 | 2 | 0.143 | -49.387 | |
| 2025-04-24 | 15:30 | 7927 etc rela | ムトー精工 | 1419 | 1386 | 1401 | 1402 | 32600 | 16 | 1.154 | -37.667 | |
| 2025-04-23 | 15:30 | 7927 etc rela | ムトー精工 | 1410 | 1382 | 1409 | 1386 | 52300 | -5 | -0.359 | 371.171 | |
| 2025-04-22 | 15:30 | 7927 etc rela | ムトー精工 | 1395 | 1384 | 1384 | 1391 | 11100 | 2 | 0.144 | -36.932 | |
| 2025-04-21 | 15:30 | 7927 etc rela | ムトー精工 | 1400 | 1376 | 1382 | 1389 | 17600 | 2 | 0.144 | -9.744 | |
| 2025-04-18 | 15:30 | 7927 etc rela | ムトー精工 | 1390 | 1369 | 1369 | 1387 | 19500 | 18 | 1.315 | -9.722 | |
| 2025-04-17 | 15:30 | 7927 etc rela | ムトー精工 | 1369 | 1332 | 1333 | 1369 | 21600 | 26 | 1.936 | -3.139 | |
| 2025-04-16 | 15:30 | 7927 etc rela | ムトー精工 | 1363 | 1343 | 1359 | 1343 | 22300 | -16 | -1.177 | 0.905 | |
| 2025-04-15 | 15:30 | 7927 etc rela | ムトー精工 | 1381 | 1359 | 1368 | 1359 | 22100 | 2 | 0.147 | -8.678 | |
| 2025-04-14 | 15:30 | 7927 etc rela | ムトー精工 | 1369 | 1346 | 1368 | 1357 | 24200 | 9 | 0.668 | -27.976 | |
| 2025-04-11 | 15:30 | 7927 etc rela | ムトー精工 | 1348 | 1279 | 1299 | 1348 | 33600 | 8 | 0.597 | -45.981 | |
| 2025-04-10 | 15:30 | 7927 etc rela | ムトー精工 | 1380 | 1315 | 1376 | 1340 | 62200 | 103 | 8.327 | 11.27 | |
| 2025-04-09 | 15:30 | 7927 etc rela | ムトー精工 | 1258 | 1215 | 1258 | 1237 | 55900 | -43 | -3.359 | -37.612 | |
| 2025-04-08 | 15:30 | 7927 etc rela | ムトー精工 | 1300 | 1262 | 1281 | 1280 | 89600 | 89 | 7.473 | -40.584 | |
| 2025-04-07 | 15:30 | 7927 etc rela | ムトー精工 | 1243 | 1181 | 1190 | 1191 | 150800 | -192 | -13.883 | 55.464 | |
| 2025-04-04 | 15:30 | 7927 etc rela | ムトー精工 | 1455 | 1336 | 1433 | 1383 | 97000 | -102 | -6.869 | 50.621 | |
| 2025-04-03 | 15:30 | 7927 etc rela | ムトー精工 | 1501 | 1454 | 1484 | 1485 | 64400 | -58 | -3.759 | 141.199 | |
| 2025-04-02 | 15:30 | 7927 etc rela | ムトー精工 | 1565 | 1534 | 1560 | 1543 | 26700 | -14 | -0.899 | -37.762 | |
| 2025-04-01 | 15:30 | 7927 etc rela | ムトー精工 | 1590 | 1550 | 1590 | 1557 | 42900 | -15 | -0.954 | -25.907 | |
| 2025-03-31 | 15:30 | 7927 etc rela | ムトー精工 | 1595 | 1555 | 1585 | 1572 | 57900 | -39 | -2.421 | 6.044 | |
| 2025-03-28 | 15:30 | 7927 etc rela | ムトー精工 | 1629 | 1605 | 1605 | 1611 | 54600 | -67 | -3.993 | 16.916 | |
| 2025-03-27 | 15:30 | 7927 etc rela | ムトー精工 | 1688 | 1677 | 1686 | 1678 | 46700 | -10 | -0.592 | 183.03 | |
| 2025-03-26 | 15:30 | 7927 etc rela | ムトー精工 | 1693 | 1685 | 1685 | 1688 | 16500 | 2 | 0.119 | 70.103 | |
| 2025-03-25 | 15:30 | 7927 etc rela | ムトー精工 | 1691 | 1685 | 1687 | 1686 | 9700 | 0 | 0 | -67.34 | |
| 2025-03-24 | 15:30 | 7927 etc rela | ムトー精工 | 1707 | 1681 | 1684 | 1686 | 29700 | -2 | -0.118 | 44.878 | |
| 2025-03-21 | 15:30 | 7927 etc rela | ムトー精工 | 1692 | 1682 | 1682 | 1688 | 20500 | 3 | 0.178 | 9.626 | |
| 2025-03-19 | 15:30 | 7927 etc rela | ムトー精工 | 1696 | 1680 | 1680 | 1685 | 18700 | 6 | 0.357 | 19.872 | |
| 2025-03-18 | 15:30 | 7927 etc rela | ムトー精工 | 1689 | 1679 | 1687 | 1679 | 15600 | -1 | -0.06 | -7.692 | |
| 2025-03-17 | 15:30 | 7927 etc rela | ムトー精工 | 1690 | 1679 | 1690 | 1680 | 16900 | -3 | -0.178 | 65.686 | |
| 2025-03-14 | 15:30 | 7927 etc rela | ムトー精工 | 1685 | 1670 | 1671 | 1683 | 10200 | 8 | 0.478 | -35.849 | |
| 2025-03-13 | 15:30 | 7927 etc rela | ムトー精工 | 1692 | 1675 | 1685 | 1675 | 15900 | -15 | -0.888 | 31.405 | |
| 2025-03-12 | 15:30 | 7927 etc rela | ムトー精工 | 1690 | 1677 | 1677 | 1690 | 12100 | 0 | 0 | -33.516 | |
| 2025-03-11 | 15:30 | 7927 etc rela | ムトー精工 | 1690 | 1660 | 1677 | 1690 | 18200 | 0 | 0 | 8.982 | |
| 2025-03-10 | 15:30 | 7927 etc rela | ムトー精工 | 1690 | 1670 | 1690 | 1690 | 16700 | 11 | 0.655 | 317.5 | |
| 2025-03-07 | 15:30 | 7927 etc rela | ムトー精工 | 1683 | 1666 | 1672 | 1679 | 4000 | -3 | -0.178 | -2.439 | |
| 2025-03-06 | 15:30 | 7927 etc rela | ムトー精工 | 1685 | 1679 | 1680 | 1682 | 4100 | 11 | 0.658 | -49.383 | |
| 2025-03-05 | 15:30 | 7927 etc rela | ムトー精工 | 1686 | 1667 | 1675 | 1671 | 8100 | -4 | -0.239 | -18.182 | |
| 2025-03-04 | 15:30 | 7927 etc rela | ムトー精工 | 1680 | 1662 | 1674 | 1675 | 9900 | -4 | -0.238 | -41.765 | |
| 2025-03-03 | 15:30 | 7927 etc rela | ムトー精工 | 1679 | 1661 | 1666 | 1679 | 17000 | 15 | 0.901 | 25 | |
| 2025-02-28 | 15:30 | 7927 etc rela | ムトー精工 | 1669 | 1646 | 1651 | 1664 | 13600 | 4 | 0.241 | 25.926 | |
| 2025-02-27 | 15:30 | 7927 etc rela | ムトー精工 | 1665 | 1649 | 1649 | 1660 | 10800 | 8 | 0.484 | -25.517 | |
| 2025-02-26 | 15:30 | 7927 etc rela | ムトー精工 | 1662 | 1636 | 1657 | 1652 | 14500 | -7 | -0.422 | -44.444 | |
| 2025-02-25 | 15:30 | 7927 etc rela | ムトー精工 | 1670 | 1645 | 1659 | 1659 | 26100 | -8 | -0.48 | 128.947 | |
| 2025-02-21 | 15:30 | 7927 etc rela | ムトー精工 | 1689 | 1661 | 1674 | 1667 | 11400 | -17 | -1.01 | 28.09 | |
| 2025-02-20 | 15:30 | 7927 etc rela | ムトー精工 | 1698 | 1679 | 1696 | 1684 | 8900 | -12 | -0.708 | 8.537 | |
| 2025-02-19 | 15:30 | 7927 etc rela | ムトー精工 | 1710 | 1696 | 1697 | 1696 | 8200 | 0 | 0 | -39.706 | |
| 2025-02-18 | 15:22 | 7927 etc rela | ムトー精工 | 1710 | 1681 | 1683 | 1696 | 13600 | 7 | 0.414 | 23.636 | |
| 2025-02-17 | 15:30 | 7927 etc rela | ムトー精工 | 1706 | 1688 | 1700 | 1689 | 11000 | -7 | -0.413 | -77.226 | |
| 2025-02-14 | 15:30 | 7927 etc rela | ムトー精工 | 1720 | 1672 | 1720 | 1696 | 48300 | -24 | -1.395 | 123.611 | |
| 2025-02-13 | 15:30 | 7927 etc rela | ムトー精工 | 1720 | 1686 | 1703 | 1720 | 21600 | 24 | 1.415 | 30.909 | |
| 2025-02-12 | 15:30 | 7927 etc rela | ムトー精工 | 1700 | 1681 | 1692 | 1696 | 16500 | 4 | 0.236 | -14.508 | |
| 2025-02-10 | 15:30 | 7927 etc rela | ムトー精工 | 1701 | 1672 | 1688 | 1692 | 19300 | 3 | 0.178 | 14.201 | |
| 2025-02-07 | 15:30 | 7927 etc rela | ムトー精工 | 1692 | 1673 | 1680 | 1689 | 16900 | 17 | 1.017 | 83.696 | |
| 2025-02-06 | 15:30 | 7927 etc rela | ムトー精工 | 1679 | 1658 | 1658 | 1672 | 9200 | 14 | 0.844 | 4.545 | |
| 2025-02-05 | 15:30 | 7927 etc rela | ムトー精工 | 1667 | 1651 | 1663 | 1658 | 8800 | 1 | 0.06 | 109.524 | |
| 2025-02-04 | 15:30 | 7927 etc rela | ムトー精工 | 1668 | 1657 | 1658 | 1657 | 4200 | -1 | -0.06 | -75 | |
| 2025-02-03 | 15:30 | 7927 etc rela | ムトー精工 | 1676 | 1656 | 1662 | 1658 | 16800 | -18 | -1.074 | 143.478 | |
| 2025-01-31 | 15:30 | 7927 etc rela | ムトー精工 | 1685 | 1673 | 1675 | 1676 | 6900 | -7 | -0.416 | 245 | |
| 2025-01-30 | 15:30 | 7927 etc rela | ムトー精工 | 1683 | 1668 | 1670 | 1683 | 2000 | 16 | 0.96 | -86.755 | |
| 2025-01-29 | 15:30 | 7927 etc rela | ムトー精工 | 1687 | 1666 | 1670 | 1667 | 15100 | 2 | 0.12 | 4.138 | |
| 2025-01-28 | 15:30 | 7927 etc rela | ムトー精工 | 1673 | 1640 | 1648 | 1665 | 14500 | 17 | 1.032 | -18.539 | |
| 2025-01-27 | 15:30 | 7927 etc rela | ムトー精工 | 1655 | 1634 | 1655 | 1648 | 17800 | 1 | 0.061 | 2.299 | |
| 2025-01-24 | 15:30 | 7927 etc rela | ムトー精工 | 1650 | 1610 | 1610 | 1647 | 17400 | 39 | 2.425 | -74.069 | |
| 2025-01-23 | 15:30 | 7927 etc rela | ムトー精工 | 1638 | 1606 | 1636 | 1608 | 67100 | -27 | -1.651 | 95.627 | |
| 2025-01-22 | 15:30 | 7927 etc rela | ムトー精工 | 1663 | 1635 | 1663 | 1635 | 34300 | -9 | -0.547 | 36.653 | |
| 2025-01-21 | 15:30 | 7927 etc rela | ムトー精工 | 1660 | 1636 | 1657 | 1644 | 25100 | -17 | -1.023 | 206.098 | |
| 2025-01-20 | 15:30 | 7927 etc rela | ムトー精工 | 1673 | 1655 | 1655 | 1661 | 8200 | 6 | 0.363 | -32.787 | |
| 2025-01-17 | 15:30 | 7927 etc rela | ムトー精工 | 1664 | 1646 | 1656 | 1655 | 12200 | -5 | -0.301 | 28.421 | |
| 2025-01-16 | 15:30 | 7927 etc rela | ムトー精工 | 1679 | 1660 | 1669 | 1660 | 9500 | -3 | -0.18 | 97.917 | |
| 2025-01-15 | 15:30 | 7927 etc rela | ムトー精工 | 1675 | 1662 | 1670 | 1663 | 4800 | -3 | -0.18 | -57.143 | |
| 2025-01-14 | 15:30 | 7927 etc rela | ムトー精工 | 1691 | 1661 | 1678 | 1666 | 11200 | -20 | -1.186 | 111.321 | |
| 2025-01-10 | 15:30 | 7927 etc rela | ムトー精工 | 1698 | 1681 | 1698 | 1686 | 5300 | -5 | -0.296 | -32.051 | |
| 2025-01-09 | 15:30 | 7927 etc rela | ムトー精工 | 1700 | 1680 | 1700 | 1691 | 7800 | -9 | -0.529 | -30.357 | |
| 2025-01-08 | 15:30 | 7927 etc rela | ムトー精工 | 1722 | 1700 | 1718 | 1700 | 11200 | -18 | -1.048 | -22.759 | |
| 2025-01-07 | 15:30 | 7927 etc rela | ムトー精工 | 1722 | 1705 | 1719 | 1718 | 14500 | 1 | 0.058 | -16.185 | |
| 2025-01-06 | 15:30 | 7927 etc rela | ムトー精工 | 1730 | 1711 | 1719 | 1717 | 17300 | 10 | 0.586 | -39.298 | |
| 2024-12-30 | 15:30 | 7927 etc rela | ムトー精工 | 1719 | 1686 | 1689 | 1707 | 28500 | 21 | 1.246 | 6.742 | |
| 2024-12-27 | 15:30 | 7927 etc rela | ムトー精工 | 1686 | 1668 | 1673 | 1686 | 26700 | 25 | 1.505 | 115.323 | |
| 2024-12-26 | 13:50 | 7927 etc rela | ムトー精工 | 1666 | 1651 | 1655 | 1661 | 12400 | 6 | 0.363 | -34.737 | |
| 2024-12-25 | 15:30 | 7927 etc rela | ムトー精工 | 1655 | 1631 | 1638 | 1655 | 19000 | 17 | 1.038 | -9.953 | |
| 2024-12-24 | 15:30 | 7927 etc rela | ムトー精工 | 1639 | 1613 | 1623 | 1638 | 21100 | 26 | 1.613 | -48.537 | |
| 2024-12-23 | 15:30 | 7927 etc rela | ムトー精工 | 1625 | 1605 | 1625 | 1612 | 41000 | -13 | -0.8 | 203.704 | |
| 2024-12-20 | 15:30 | 7927 etc rela | ムトー精工 | 1641 | 1624 | 1634 | 1625 | 13500 | -2 | -0.123 | -58.462 | |
| 2024-12-19 | 15:30 | 7927 etc rela | ムトー精工 | 1638 | 1624 | 1637 | 1627 | 32500 | -19 | -1.154 | 164.228 | |
| 2024-12-18 | 15:30 | 7927 etc rela | ムトー精工 | 1657 | 1645 | 1650 | 1646 | 12300 | -3 | -0.182 | -15.753 | |
| 2024-12-17 | 15:30 | 7927 etc rela | ムトー精工 | 1665 | 1649 | 1665 | 1649 | 14600 | -6 | -0.363 | 2.098 | |
| 2024-12-16 | 15:30 | 7927 etc rela | ムトー精工 | 1668 | 1651 | 1660 | 1655 | 14300 | -10 | -0.601 | 232.558 | |
| 2024-12-13 | 15:30 | 7927 etc rela | ムトー精工 | 1665 | 1657 | 1657 | 1665 | 4300 | -1 | -0.06 | -55.208 | |
| 2024-12-12 | 15:30 | 7927 etc rela | ムトー精工 | 1668 | 1660 | 1665 | 1666 | 9600 | 10 | 0.604 | 17.073 | |
| 2024-12-11 | 15:30 | 7927 etc rela | ムトー精工 | 1664 | 1656 | 1664 | 1656 | 8200 | -5 | -0.301 | -21.154 | |
| 2024-12-10 | 15:30 | 7927 etc rela | ムトー精工 | 1670 | 1661 | 1667 | 1661 | 10400 | -6 | -0.36 | -9.565 | |
| 2024-12-09 | 15:30 | 7927 etc rela | ムトー精工 | 1680 | 1667 | 1673 | 1667 | 11500 | -6 | -0.359 | 57.534 | |
| 2024-12-06 | 15:30 | 7927 etc rela | ムトー精工 | 1680 | 1669 | 1680 | 1673 | 7300 | 1 | 0.06 | 12.308 | |
| 2024-12-05 | 15:30 | 7927 etc rela | ムトー精工 | 1679 | 1671 | 1674 | 1672 | 6500 | -6 | -0.358 | -50.758 | |
| 2024-12-04 | 15:30 | 7927 etc rela | ムトー精工 | 1695 | 1669 | 1676 | 1678 | 13200 | 3 | 0.179 | 25.714 | |
| 2024-12-03 | 15:30 | 7927 etc rela | ムトー精工 | 1685 | 1675 | 1680 | 1675 | 10500 | -5 | -0.298 | 138.636 | |
| 2024-12-02 | 15:30 | 7927 etc rela | ムトー精工 | 1680 | 1674 | 1677 | 1680 | 4400 | 3 | 0.179 | -12 | |
| 2024-11-29 | 15:30 | 7927 etc rela | ムトー精工 | 1677 | 1667 | 1667 | 1677 | 5000 | 8 | 0.479 | -31.507 | |
| 2024-11-28 | 15:30 | 7927 etc rela | ムトー精工 | 1680 | 1668 | 1668 | 1669 | 7300 | 1 | 0.06 | -29.808 | |
| 2024-11-27 | 09:46 | 7927 etc rela | ムトー精工 | 1685 | 1665 | 1685 | 1668 | 10400 | -10 | -0.596 | 10.638 | |
| 2024-11-26 | 09:11 | 7927 etc rela | ムトー精工 | 1684 | 1665 | 1678 | 1678 | 9400 | 0 | 0 | 1.075 | |
| 2024-11-25 | 15:30 | 7927 etc rela | ムトー精工 | 1690 | 1678 | 1683 | 1678 | 9300 | -11 | -0.651 | -37.162 | |
| 2024-11-22 | 15:30 | 7927 etc rela | ムトー精工 | 1689 | 1673 | 1677 | 1689 | 14800 | 22 | 1.32 | 127.692 | |
| 2024-11-21 | 15:30 | 7927 etc rela | ムトー精工 | 1678 | 1667 | 1672 | 1667 | 6500 | -4 | -0.239 | 0 | |
| 2024-11-20 | 15:30 | 7927 etc rela | ムトー精工 | 1680 | 1671 | 1671 | 1671 | 6500 | 1 | 0.06 | -10.959 | |
| 2024-11-19 | 15:30 | 7927 etc rela | ムトー精工 | 1681 | 1668 | 1681 | 1670 | 7300 | -5 | -0.299 | -48.592 | |
| 2024-11-18 | 15:30 | 7927 etc rela | ムトー精工 | 1687 | 1656 | 1661 | 1675 | 14200 | 12 | 0.722 | 11.811 | |
| 2024-11-15 | 15:30 | 7927 etc rela | ムトー精工 | 1675 | 1654 | 1658 | 1663 | 12700 | 5 | 0.302 | -66.043 | |
| 2024-11-14 | 15:30 | 7927 etc rela | ムトー精工 | 1683 | 1650 | 1670 | 1658 | 37400 | -13 | -0.778 | 7.471 | |
| 2024-11-13 | 15:30 | 7927 etc rela | ムトー精工 | 1692 | 1658 | 1689 | 1671 | 34800 | -16 | -0.948 | 178.4 | |
| 2024-11-12 | 15:30 | 7927 etc rela | ムトー精工 | 1693 | 1669 | 1669 | 1687 | 12500 | 19 | 1.139 | -38.424 | |
| 2024-11-11 | 15:30 | 7927 etc rela | ムトー精工 | 1699 | 1659 | 1699 | 1668 | 20300 | -31 | -1.825 | 82.883 | |
| 2024-11-08 | 15:30 | 7927 etc rela | ムトー精工 | 1720 | 1686 | 1716 | 1699 | 11100 | -12 | -0.701 | -53.361 | |
| 2024-11-07 | 15:30 | 7927 etc rela | ムトー精工 | 1714 | 1672 | 1672 | 1711 | 23800 | 43 | 2.578 | 277.778 | |
| 2024-11-06 | 15:30 | 7927 etc rela | ムトー精工 | 1675 | 1646 | 1646 | 1668 | 6300 | 25 | 1.522 | -8.696 | |
| 2024-11-05 | 15:30 | 7927 etc rela | ムトー精工 | 1655 | 1637 | 1645 | 1643 | 6900 | -5 | -0.303 | -21.591 | |
| 2024-11-01 | 15:00 | 7927 etc rela | ムトー精工 | 1658 | 1637 | 1645 | 1648 | 8800 | -5 | -0.302 | 57.143 | |
| 2024-10-31 | 15:00 | 7927 etc rela | ムトー精工 | 1660 | 1640 | 1648 | 1653 | 5600 | 9 | 0.547 | 30.233 | |
| 2024-10-30 | 15:00 | 7927 etc rela | ムトー精工 | 1654 | 1641 | 1650 | 1644 | 4300 | -5 | -0.303 | -8.511 | |
| 2024-10-29 | 15:00 | 7927 etc rela | ムトー精工 | 1649 | 1632 | 1639 | 1649 | 4700 | 18 | 1.104 | -41.25 | |
| 2024-10-28 | 15:00 | 7927 etc rela | ムトー精工 | 1636 | 1593 | 1593 | 1631 | 8000 | 38 | 2.385 | -54.286 | |
| 2024-10-25 | 15:00 | 7927 etc rela | ムトー精工 | 1623 | 1585 | 1613 | 1593 | 17500 | -30 | -1.848 | -22.222 | |
| 2024-10-24 | 15:00 | 7927 etc rela | ムトー精工 | 1624 | 1598 | 1607 | 1623 | 22500 | 8 | 0.495 | 30.058 | |
| 2024-10-23 | 15:00 | 7927 etc rela | ムトー精工 | 1641 | 1614 | 1635 | 1615 | 17300 | -26 | -1.584 | -10.363 | |
| 2024-10-22 | 15:00 | 7927 etc rela | ムトー精工 | 1663 | 1634 | 1663 | 1641 | 19300 | -28 | -1.678 | 407.895 | |
| 2024-10-21 | 15:00 | 7927 etc rela | ムトー精工 | 1674 | 1654 | 1654 | 1669 | 3800 | 10 | 0.603 | -71.852 | |
| 2024-10-18 | 15:00 | 7927 etc rela | ムトー精工 | 1675 | 1651 | 1671 | 1659 | 13500 | -18 | -1.073 | 21.622 | |
| 2024-10-17 | 15:00 | 7927 etc rela | ムトー精工 | 1690 | 1669 | 1685 | 1677 | 11100 | -8 | -0.475 | 4.717 | |
| 2024-10-16 | 15:00 | 7927 etc rela | ムトー精工 | 1713 | 1680 | 1691 | 1685 | 10600 | -25 | -1.462 | -30.263 | |
| 2024-10-15 | 15:00 | 7927 etc rela | ムトー精工 | 1719 | 1689 | 1719 | 1710 | 15200 | 12 | 0.707 | 92.405 | |
| 2024-10-11 | 15:00 | 7927 etc rela | ムトー精工 | 1721 | 1691 | 1691 | 1698 | 7900 | -18 | -1.049 | -50 | |
| 2024-10-10 | 15:00 | 7927 etc rela | ムトー精工 | 1728 | 1651 | 1728 | 1716 | 15800 | 13 | 0.763 | 51.923 | |
| 2024-10-09 | 15:00 | 7927 etc rela | ムトー精工 | 1715 | 1695 | 1701 | 1703 | 10400 | 4 | 0.235 | 4 | |
| 2024-10-08 | 15:00 | 7927 etc rela | ムトー精工 | 1730 | 1698 | 1718 | 1699 | 10000 | -21 | -1.221 | -45.055 | |
| 2024-10-07 | 15:00 | 7927 etc rela | ムトー精工 | 1731 | 1711 | 1720 | 1720 | 18200 | 20 | 1.176 | 114.118 | |
| 2024-10-04 | 15:00 | 7927 etc rela | ムトー精工 | 1706 | 1690 | 1697 | 1700 | 8500 | 7 | 0.413 | -58.333 | |
| 2024-10-03 | 15:00 | 7927 etc rela | ムトー精工 | 1699 | 1666 | 1683 | 1693 | 20400 | 45 | 2.731 | 33.333 | |
| 2024-10-02 | 15:00 | 7927 etc rela | ムトー精工 | 1667 | 1640 | 1642 | 1648 | 15300 | 0 | 0 | 30.769 | |
| 2024-10-01 | 15:00 | 7927 etc rela | ムトー精工 | 1653 | 1630 | 1632 | 1648 | 11700 | 27 | 1.666 | -55.849 | |
| 2024-09-30 | 15:00 | 7927 etc rela | ムトー精工 | 1634 | 1601 | 1601 | 1621 | 26500 | -43 | -2.584 | 40.957 | |
| 2024-09-27 | 15:00 | 7927 etc rela | ムトー精工 | 1685 | 1640 | 1663 | 1664 | 18800 | -16 | -0.952 | 0.535 | |
| 2024-09-26 | 15:00 | 7927 etc rela | ムトー精工 | 1683 | 1656 | 1661 | 1680 | 18700 | 26 | 1.572 | 57.143 | |
| 2024-09-25 | 15:00 | 7927 etc rela | ムトー精工 | 1664 | 1648 | 1664 | 1654 | 11900 | 1 | 0.06 | -45.161 | |
| 2024-09-24 | 15:00 | 7927 etc rela | ムトー精工 | 1671 | 1642 | 1671 | 1653 | 21700 | -12 | -0.721 | 36.478 | |
| 2024-09-20 | 15:00 | 7927 etc rela | ムトー精工 | 1669 | 1648 | 1648 | 1665 | 15900 | 38 | 2.336 | -8.092 | |
| 2024-09-19 | 15:00 | 7927 etc rela | ムトー精工 | 1630 | 1610 | 1624 | 1627 | 17300 | 31 | 1.942 | -54.474 | |
| 2024-09-18 | 15:00 | 7927 etc rela | ムトー精工 | 1640 | 1591 | 1614 | 1596 | 38000 | 0 | 0 | 75.926 | |
| 2024-09-17 | 15:00 | 7927 etc rela | ムトー精工 | 1623 | 1586 | 1619 | 1596 | 21600 | -23 | -1.421 | 68.75 | |
| 2024-09-13 | 15:00 | 7927 etc rela | ムトー精工 | 1626 | 1600 | 1610 | 1619 | 12800 | 12 | 0.747 | -34.021 | |
| 2024-09-12 | 15:00 | 7927 etc rela | ムトー精工 | 1618 | 1581 | 1607 | 1607 | 19400 | 35 | 2.226 | -68.659 | |
| 2024-09-11 | 15:00 | 7927 etc rela | ムトー精工 | 1630 | 1557 | 1630 | 1572 | 61900 | -66 | -4.029 | 193.365 | |
| 2024-09-10 | 15:00 | 7927 etc rela | ムトー精工 | 1659 | 1610 | 1654 | 1638 | 21100 | -12 | -0.727 | -16.27 | |
| 2024-09-09 | 15:00 | 7927 etc rela | ムトー精工 | 1650 | 1602 | 1602 | 1650 | 25200 | -12 | -0.722 | -2.703 | |
| 2024-09-06 | 15:00 | 7927 etc rela | ムトー精工 | 1697 | 1650 | 1689 | 1662 | 25900 | -11 | -0.658 | -5.474 | |
| 2024-09-05 | 15:00 | 7927 etc rela | ムトー精工 | 1723 | 1660 | 1669 | 1673 | 27400 | -26 | -1.53 | -6.164 | |
| 2024-09-04 | 15:00 | 7927 etc rela | ムトー精工 | 1731 | 1695 | 1713 | 1699 | 29200 | -49 | -2.803 | 210.638 | |
| 2024-09-03 | 15:00 | 7927 etc rela | ムトー精工 | 1758 | 1748 | 1754 | 1748 | 9400 | -6 | -0.342 | -62.4 | |
| 2024-09-02 | 15:00 | 7927 etc rela | ムトー精工 | 1760 | 1737 | 1751 | 1754 | 25000 | 18 | 1.037 | 108.333 | |
| 2024-08-30 | 15:00 | 7927 etc rela | ムトー精工 | 1737 | 1714 | 1714 | 1736 | 12000 | 26 | 1.52 | -2.439 | |
| 2024-08-29 | 15:00 | 7927 etc rela | ムトー精工 | 1721 | 1700 | 1700 | 1710 | 12300 | 6 | 0.352 | 6.957 | |
| 2024-08-28 | 15:00 | 7927 etc rela | ムトー精工 | 1728 | 1698 | 1728 | 1704 | 11500 | -24 | -1.389 | -40.415 | |
| 2024-08-27 | 15:00 | 7927 etc rela | ムトー精工 | 1728 | 1686 | 1686 | 1728 | 19300 | 36 | 2.128 | -0.515 | |
| 2024-08-26 | 15:00 | 7927 etc rela | ムトー精工 | 1703 | 1680 | 1692 | 1692 | 19400 | 0 | 0 | -5.366 | |
| 2024-08-23 | 15:00 | 7927 etc rela | ムトー精工 | 1692 | 1674 | 1676 | 1692 | 20500 | 16 | 0.955 | -2.381 | |
| 2024-08-22 | 15:00 | 7927 etc rela | ムトー精工 | 1691 | 1671 | 1671 | 1676 | 21000 | 11 | 0.661 | -16 | |
| 2024-08-21 | 15:00 | 7927 etc rela | ムトー精工 | 1675 | 1647 | 1659 | 1665 | 25000 | -5 | -0.299 | -0.398 | |
| 2024-08-20 | 15:00 | 7927 etc rela | ムトー精工 | 1688 | 1658 | 1666 | 1670 | 25100 | 13 | 0.785 | -30.278 | |
| 2024-08-19 | 15:00 | 7927 etc rela | ムトー精工 | 1703 | 1657 | 1688 | 1657 | 36000 | -42 | -2.472 | 1.983 | |
| 2024-08-16 | 15:00 | 7927 etc rela | ムトー精工 | 1707 | 1675 | 1703 | 1699 | 35300 | 12 | 0.711 | 43.496 | |
| 2024-08-15 | 15:00 | 7927 etc rela | ムトー精工 | 1701 | 1670 | 1670 | 1687 | 24600 | 23 | 1.382 | 16.038 | |
| 2024-08-14 | 15:00 | 7927 etc rela | ムトー精工 | 1688 | 1662 | 1673 | 1664 | 21200 | 11 | 0.665 | -52.784 | |
| 2024-08-13 | 15:00 | 7927 etc rela | ムトー精工 | 1669 | 1625 | 1660 | 1653 | 44900 | -7 | -0.422 | -51.927 | |
| 2024-08-09 | 15:00 | 7927 etc rela | ムトー精工 | 1698 | 1635 | 1698 | 1660 | 93400 | 166 | 11.111 | 46.166 | |
| 2024-08-08 | 15:00 | 7927 etc rela | ムトー精工 | 1522 | 1483 | 1511 | 1494 | 63900 | 13 | 0.878 | 34.244 | |
| 2024-08-07 | 15:00 | 7927 etc rela | ムトー精工 | 1533 | 1451 | 1458 | 1481 | 47600 | -5 | -0.336 | -44.715 | |
| 2024-08-06 | 15:00 | 7927 etc rela | ムトー精工 | 1500 | 1392 | 1392 | 1486 | 86100 | 209 | 16.366 | -63.884 | |
| 2024-08-05 | 15:00 | 7927 etc rela | ムトー精工 | 1489 | 1250 | 1474 | 1277 | 238400 | -313 | -19.686 | 101.181 | |
| 2024-08-02 | 15:00 | 7927 etc rela | ムトー精工 | 1627 | 1575 | 1627 | 1590 | 118500 | -95 | -5.638 | 162.749 | |
| 2024-08-01 | 15:00 | 7927 etc rela | ムトー精工 | 1730 | 1681 | 1730 | 1685 | 45100 | -53 | -3.049 | 200.667 | |
| 2024-07-31 | 15:00 | 7927 etc rela | ムトー精工 | 1745 | 1722 | 1729 | 1738 | 15000 | 8 | 0.462 | -1.961 | |
| 2024-07-30 | 15:00 | 7927 etc rela | ムトー精工 | 1746 | 1730 | 1746 | 1730 | 15300 | -12 | -0.689 | 35.398 | |
| 2024-07-29 | 15:00 | 7927 etc rela | ムトー精工 | 1748 | 1734 | 1741 | 1742 | 11300 | 14 | 0.81 | -11.024 | |
| 2024-07-26 | 15:00 | 7927 etc rela | ムトー精工 | 1742 | 1721 | 1723 | 1728 | 12700 | 9 | 0.524 | -80.758 | |
| 2024-07-25 | 15:00 | 7927 etc rela | ムトー精工 | 1749 | 1717 | 1749 | 1719 | 66000 | -41 | -2.33 | 176.151 | |
| 2024-07-24 | 15:00 | 7927 etc rela | ムトー精工 | 1780 | 1760 | 1771 | 1760 | 23900 | -14 | -0.789 | 91.2 | |
| 2024-07-23 | 15:00 | 7927 etc rela | ムトー精工 | 1800 | 1771 | 1788 | 1774 | 12500 | -2 | -0.113 | -46.352 | |
| 2024-07-22 | 15:00 | 7927 etc rela | ムトー精工 | 1786 | 1769 | 1782 | 1776 | 23300 | -13 | -0.727 | -32.07 | |
| 2024-07-19 | 15:00 | 7927 etc rela | ムトー精工 | 1805 | 1785 | 1800 | 1789 | 34300 | -17 | -0.941 | 66.505 | |
| 2024-07-18 | 15:00 | 7927 etc rela | ムトー精工 | 1816 | 1799 | 1816 | 1806 | 20600 | -10 | -0.551 | 15.084 | |
| 2024-07-17 | 15:00 | 7927 etc rela | ムトー精工 | 1845 | 1816 | 1841 | 1816 | 17900 | -9 | -0.493 | -25.726 | |
| 2024-07-16 | 15:00 | 7927 etc rela | ムトー精工 | 1846 | 1825 | 1846 | 1825 | 24100 | -12 | -0.653 | 8.559 | |
| 2024-07-12 | 15:00 | 7927 etc rela | ムトー精工 | 1837 | 1793 | 1795 | 1837 | 22200 | 29 | 1.604 | 29.07 | |
| 2024-07-11 | 15:00 | 7927 etc rela | ムトー精工 | 1809 | 1797 | 1797 | 1808 | 17200 | 13 | 0.724 | 36.508 | |
| 2024-07-10 | 15:00 | 7927 etc rela | ムトー精工 | 1807 | 1792 | 1797 | 1795 | 12600 | -6 | -0.333 | -43.243 | |
| 2024-07-09 | 15:00 | 7927 etc rela | ムトー精工 | 1820 | 1796 | 1815 | 1801 | 22200 | -14 | -0.771 | 149.438 | |
| 2024-07-08 | 15:00 | 7927 etc rela | ムトー精工 | 1830 | 1814 | 1820 | 1815 | 8900 | -2 | -0.11 | -61.803 | |
| 2024-07-05 | 15:00 | 7927 etc rela | ムトー精工 | 1844 | 1817 | 1840 | 1817 | 23300 | -15 | -0.819 | -11.407 | |
| 2024-07-04 | 15:00 | 7927 etc rela | ムトー精工 | 1845 | 1826 | 1836 | 1832 | 26300 | -8 | -0.435 | 260.274 | |
| 2024-07-03 | 15:00 | 7927 etc rela | ムトー精工 | 1852 | 1840 | 1846 | 1840 | 7300 | 4 | 0.218 | -46.715 | |
| 2024-07-02 | 15:00 | 7927 etc rela | ムトー精工 | 1859 | 1836 | 1854 | 1836 | 13700 | -14 | -0.757 | -11.039 | |
| 2024-07-01 | 15:00 | 7927 etc rela | ムトー精工 | 1851 | 1832 | 1847 | 1850 | 15400 | 12 | 0.653 | 29.412 | |
| 2024-06-28 | 15:00 | 7927 etc rela | ムトー精工 | 1840 | 1825 | 1830 | 1838 | 11900 | 10 | 0.547 | 50.633 | |
| 2024-06-27 | 15:00 | 7927 etc rela | ムトー精工 | 1836 | 1828 | 1830 | 1828 | 7900 | 0 | 0 | -47.682 | |
| 2024-06-26 | 15:00 | 7927 etc rela | ムトー精工 | 1859 | 1824 | 1859 | 1828 | 15100 | -22 | -1.189 | -15.169 | |
| 2024-06-25 | 15:00 | 7927 etc rela | ムトー精工 | 1858 | 1836 | 1836 | 1850 | 17800 | 15 | 0.817 | 40.157 | |
| 2024-06-24 | 15:00 | 7927 etc rela | ムトー精工 | 1843 | 1831 | 1839 | 1835 | 12700 | 12 | 0.658 | -59.164 | |
| 2024-06-21 | 15:00 | 7927 etc rela | ムトー精工 | 1842 | 1815 | 1842 | 1823 | 31100 | 0 | 0 | 47.393 | |
| 2024-06-20 | 15:00 | 7927 etc rela | ムトー精工 | 1829 | 1810 | 1810 | 1823 | 21100 | 22 | 1.222 | 1.442 | |
| 2024-06-19 | 15:00 | 7927 etc rela | ムトー精工 | 1808 | 1782 | 1782 | 1801 | 20800 | 19 | 1.066 | 2.97 | |
| 2024-06-18 | 15:00 | 7927 etc rela | ムトー精工 | 1785 | 1765 | 1779 | 1782 | 20200 | 10 | 0.564 | 16.092 | |
| 2024-06-17 | 15:00 | 7927 etc rela | ムトー精工 | 1780 | 1754 | 1780 | 1772 | 17400 | -11 | -0.617 | 132 | |
| 2024-06-14 | 15:00 | 7927 etc rela | ムトー精工 | 1790 | 1765 | 1768 | 1783 | 7500 | 13 | 0.734 | -68.75 | |
| 2024-06-13 | 15:00 | 7927 etc rela | ムトー精工 | 1805 | 1751 | 1805 | 1770 | 24000 | -28 | -1.557 | 155.319 | |
| 2024-06-12 | 15:00 | 7927 etc rela | ムトー精工 | 1808 | 1795 | 1797 | 1798 | 9400 | 1 | 0.056 | -52.764 | |
| 2024-06-11 | 15:00 | 7927 etc rela | ムトー精工 | 1806 | 1794 | 1794 | 1797 | 19900 | 15 | 0.842 | -9.955 | |
| 2024-06-10 | 15:00 | 7927 etc rela | ムトー精工 | 1796 | 1764 | 1780 | 1782 | 22100 | 3 | 0.169 | 9.406 | |
| 2024-06-07 | 15:00 | 7927 etc rela | ムトー精工 | 1782 | 1760 | 1766 | 1779 | 20200 | 8 | 0.452 | 40.278 | |
| 2024-06-06 | 15:00 | 7927 etc rela | ムトー精工 | 1799 | 1766 | 1799 | 1771 | 14400 | 5 | 0.283 | -22.162 | |
| 2024-06-05 | 15:00 | 7927 etc rela | ムトー精工 | 1804 | 1766 | 1804 | 1766 | 18500 | -38 | -2.106 | 23.333 | |
| 2024-06-04 | 15:00 | 7927 etc rela | ムトー精工 | 1808 | 1787 | 1803 | 1804 | 15000 | 1 | 0.055 | -52.83 | |
| 2024-06-03 | 15:00 | 7927 etc rela | ムトー精工 | 1822 | 1799 | 1810 | 1803 | 31800 | 4 | 0.222 | 146.512 | |
| 2024-05-31 | 15:00 | 7927 etc rela | ムトー精工 | 1799 | 1778 | 1778 | 1799 | 12900 | 23 | 1.295 | -65.508 | |
| 2024-05-30 | 15:00 | 7927 etc rela | ムトー精工 | 1779 | 1731 | 1756 | 1776 | 37400 | 14 | 0.795 | 84.236 | |
| 2024-05-29 | 15:00 | 7927 etc rela | ムトー精工 | 1800 | 1762 | 1786 | 1762 | 20300 | -34 | -1.893 | 52.632 | |
| 2024-05-28 | 15:00 | 7927 etc rela | ムトー精工 | 1813 | 1790 | 1791 | 1796 | 13300 | -8 | -0.443 | -33.5 | |
| 2024-05-27 | 15:00 | 7927 etc rela | ムトー精工 | 1806 | 1775 | 1778 | 1804 | 20000 | 26 | 1.462 | -16.318 | |
| 2024-05-24 | 15:00 | 7927 etc rela | ムトー精工 | 1795 | 1768 | 1771 | 1778 | 23900 | -12 | -0.67 | -30.925 | |
| 2024-05-23 | 15:00 | 7927 etc rela | ムトー精工 | 1802 | 1785 | 1801 | 1790 | 34600 | -12 | -0.666 | 41.224 | |
| 2024-05-22 | 15:00 | 7927 etc rela | ムトー精工 | 1832 | 1800 | 1820 | 1802 | 24500 | -16 | -0.88 | -37.018 | |
| 2024-05-21 | 15:00 | 7927 etc rela | ムトー精工 | 1865 | 1817 | 1850 | 1818 | 38900 | -32 | -1.73 | 31.419 | |
| 2024-05-20 | 15:00 | 7927 etc rela | ムトー精工 | 1862 | 1836 | 1842 | 1850 | 29600 | 10 | 0.543 | 29.258 | |
| 2024-05-17 | 15:00 | 7927 etc rela | ムトー精工 | 1850 | 1822 | 1830 | 1840 | 22900 | 6 | 0.327 | -45.863 | |
| 2024-05-16 | 15:00 | 7927 etc rela | ムトー精工 | 1856 | 1817 | 1851 | 1834 | 42300 | -18 | -0.972 | 48.421 | |
| 2024-05-15 | 15:00 | 7927 etc rela | ムトー精工 | 1898 | 1852 | 1882 | 1852 | 28500 | -30 | -1.594 | -79.167 | |
| 2024-05-14 | 15:00 | 7927 etc rela | ムトー精工 | 1925 | 1870 | 1870 | 1882 | 136800 | 116 | 6.569 | -15.66 | |
| 2024-05-13 | 15:00 | 7927 etc rela | ムトー精工 | 1825 | 1744 | 1825 | 1766 | 162200 | -59 | -3.233 | 315.897 | |
| 2024-05-10 | 15:00 | 7927 etc rela | ムトー精工 | 1850 | 1811 | 1847 | 1825 | 39000 | -22 | -1.191 | 13.043 | |
| 2024-05-09 | 15:00 | 7927 etc rela | ムトー精工 | 1865 | 1844 | 1864 | 1847 | 34500 | -28 | -1.493 | 142.958 | |
| 2024-05-08 | 15:00 | 7927 etc rela | ムトー精工 | 1898 | 1875 | 1884 | 1875 | 14200 | -29 | -1.523 | -49.104 | |
| 2024-05-07 | 15:00 | 7927 etc rela | ムトー精工 | 1905 | 1859 | 1885 | 1904 | 27900 | 28 | 1.493 | 132.5 | |
| 2024-05-02 | 15:00 | 7927 etc rela | ムトー精工 | 1888 | 1872 | 1885 | 1876 | 12000 | -12 | -0.636 | -48.936 | |
| 2024-05-01 | 15:00 | 7927 etc rela | ムトー精工 | 1898 | 1860 | 1874 | 1888 | 23500 | 8 | 0.426 | 39.053 | |
| 2024-04-30 | 15:00 | 7927 etc rela | ムトー精工 | 1897 | 1874 | 1880 | 1880 | 16900 | 16 | 0.858 | -11.053 | |
| 2024-04-26 | 15:00 | 7927 etc rela | ムトー精工 | 1881 | 1854 | 1881 | 1864 | 19000 | -18 | -0.956 | -10.798 | |
| 2024-04-25 | 15:00 | 7927 etc rela | ムトー精工 | 1894 | 1870 | 1894 | 1882 | 21300 | -22 | -1.155 | 83.621 | |
| 2024-04-24 | 15:00 | 7927 etc rela | ムトー精工 | 1910 | 1892 | 1897 | 1904 | 11600 | 19 | 1.008 | -8.661 | |
| 2024-04-23 | 15:00 | 7927 etc rela | ムトー精工 | 1909 | 1883 | 1897 | 1885 | 12700 | 4 | 0.213 | -43.049 | |
| 2024-04-22 | 15:00 | 7927 etc rela | ムトー精工 | 1891 | 1853 | 1866 | 1881 | 22300 | 19 | 1.02 | -53.053 | |
| 2024-04-19 | 15:00 | 7927 etc rela | ムトー精工 | 1910 | 1838 | 1902 | 1862 | 47500 | -40 | -2.103 | 365.686 | |
| 2024-04-18 | 15:00 | 7927 etc rela | ムトー精工 | 1912 | 1870 | 1870 | 1902 | 10200 | 12 | 0.635 | -73.98 | |
| 2024-04-17 | 15:00 | 7927 etc rela | ムトー精工 | 1910 | 1867 | 1895 | 1890 | 39200 | -4 | -0.211 | -3.21 | |
| 2024-04-16 | 15:00 | 7927 etc rela | ムトー精工 | 1916 | 1890 | 1902 | 1894 | 40500 | -26 | -1.354 | 60.714 | |
| 2024-04-15 | 15:00 | 7927 etc rela | ムトー精工 | 1928 | 1901 | 1901 | 1920 | 25200 | -4 | -0.208 | -18.971 | |
| 2024-04-12 | 15:00 | 7927 etc rela | ムトー精工 | 1950 | 1919 | 1950 | 1924 | 31100 | -26 | -1.333 | 31.78 | |
| 2024-04-11 | 15:00 | 7927 etc rela | ムトー精工 | 1960 | 1924 | 1945 | 1950 | 23600 | -1 | -0.051 | -22.368 | |
| 2024-04-10 | 15:00 | 7927 etc rela | ムトー精工 | 1967 | 1941 | 1941 | 1951 | 30400 | 9 | 0.463 | -33.187 | |
| 2024-04-09 | 15:00 | 7927 etc rela | ムトー精工 | 1952 | 1913 | 1913 | 1942 | 45500 | 37 | 1.942 | 82 | |
| 2024-04-08 | 15:00 | 7927 etc rela | ムトー精工 | 1924 | 1892 | 1906 | 1905 | 25000 | 14 | 0.74 | -40.334 | |
| 2024-04-05 | 15:00 | 7927 etc rela | ムトー精工 | 1905 | 1860 | 1880 | 1891 | 41900 | -5 | -0.264 | 54.044 | |
| 2024-04-04 | 15:00 | 7927 etc rela | ムトー精工 | 1921 | 1896 | 1921 | 1896 | 27200 | -1 | -0.053 | -54.667 | |
| 2024-04-03 | 15:00 | 7927 etc rela | ムトー精工 | 1915 | 1891 | 1900 | 1897 | 60000 | -26 | -1.352 | -28.571 | |
| 2024-04-02 | 15:00 | 7927 etc rela | ムトー精工 | 2016 | 1923 | 1990 | 1923 | 84000 | -67 | -3.367 | 11.851 | |
| 2024-04-01 | 15:00 | 7927 etc rela | ムトー精工 | 2005 | 1954 | 1988 | 1990 | 75100 | 10 | 0.505 | 41.165 | |
| 2024-03-29 | 15:00 | 7927 etc rela | ムトー精工 | 1980 | 1944 | 1965 | 1980 | 53200 | 8 | 0.406 | -20.715 | |
| 2024-03-28 | 15:00 | 7927 etc rela | ムトー精工 | 1995 | 1934 | 1943 | 1972 | 67100 | -49 | -2.425 | -32.631 | |
| 2024-03-27 | 15:00 | 7927 etc rela | ムトー精工 | 2028 | 2004 | 2022 | 2021 | 99600 | -1 | -0.049 | 128.966 | |
| 2024-03-26 | 15:00 | 7927 etc rela | ムトー精工 | 2041 | 2016 | 2024 | 2022 | 43500 | 1 | 0.049 | -5.64 | |
| 2024-03-25 | 15:00 | 7927 etc rela | ムトー精工 | 2049 | 2021 | 2031 | 2021 | 46100 | -10 | -0.492 | -12.19 | |
| 2024-03-22 | 15:00 | 7927 etc rela | ムトー精工 | 2051 | 2022 | 2050 | 2031 | 52500 | -14 | -0.685 | -45.369 | |
| 2024-03-21 | 15:00 | 7927 etc rela | ムトー精工 | 2073 | 2035 | 2048 | 2045 | 96100 | 26 | 1.288 | 174.571 | |
| 2024-03-19 | 15:00 | 7927 etc rela | ムトー精工 | 2023 | 2000 | 2023 | 2019 | 35000 | 10 | 0.498 | -14.005 | |
| 2024-03-18 | 15:00 | 7927 etc rela | ムトー精工 | 2023 | 2002 | 2014 | 2009 | 40700 | 3 | 0.15 | 9.115 | |
| 2024-03-15 | 15:00 | 7927 etc rela | ムトー精工 | 2008 | 1972 | 1981 | 2006 | 37300 | 15 | 0.753 | 69.545 | |
| 2024-03-14 | 15:00 | 7927 etc rela | ムトー精工 | 1995 | 1970 | 1972 | 1991 | 22000 | 6 | 0.302 | -52.484 | |
| 2024-03-13 | 15:00 | 7927 etc rela | ムトー精工 | 2010 | 1965 | 2000 | 1985 | 46300 | -5 | -0.251 | 2.208 | |
| 2024-03-12 | 15:00 | 7927 etc rela | ムトー精工 | 1990 | 1941 | 1948 | 1990 | 45300 | 30 | 1.531 | -62.438 | |
| 2024-03-11 | 15:00 | 7927 etc rela | ムトー精工 | 1983 | 1948 | 1972 | 1960 | 120600 | -47 | -2.342 | 149.174 | |
| 2024-03-08 | 15:00 | 7927 etc rela | ムトー精工 | 2019 | 1983 | 1990 | 2007 | 48400 | -2 | -0.1 | -49.948 | |
| 2024-03-07 | 15:00 | 7927 etc rela | ムトー精工 | 2061 | 1999 | 2050 | 2009 | 96700 | -33 | -1.616 | 85.249 | |
| 2024-03-06 | 15:00 | 7927 etc rela | ムトー精工 | 2055 | 2010 | 2020 | 2042 | 52200 | 4 | 0.196 | 10.828 | |
| 2024-03-05 | 15:00 | 7927 etc rela | ムトー精工 | 2055 | 2017 | 2039 | 2038 | 47100 | -2 | -0.098 | -50.577 | |
| 2024-03-04 | 15:00 | 7927 etc rela | ムトー精工 | 2112 | 2028 | 2089 | 2040 | 95300 | -49 | -2.346 | 52.48 | |
| 2024-03-01 | 15:00 | 7927 etc rela | ムトー精工 | 2110 | 2061 | 2073 | 2089 | 62500 | 16 | 0.772 | 31.303 | |
| 2024-02-29 | 15:00 | 7927 etc rela | ムトー精工 | 2074 | 2026 | 2069 | 2073 | 47600 | 2 | 0.097 | -11.359 | |
| 2024-02-28 | 15:00 | 7927 etc rela | ムトー精工 | 2092 | 2070 | 2089 | 2071 | 53700 | -12 | -0.576 | -50.689 | |
| 2024-02-27 | 15:00 | 7927 etc rela | ムトー精工 | 2120 | 2024 | 2032 | 2083 | 108900 | 51 | 2.51 | 59.211 | |
| 2024-02-26 | 15:00 | 7927 etc rela | ムトー精工 | 2041 | 2011 | 2011 | 2032 | 68400 | 17 | 0.844 | -4.469 | |
| 2024-02-22 | 15:00 | 7927 etc rela | ムトー精工 | 2037 | 1996 | 2013 | 2015 | 71600 | 11 | 0.549 | 11.875 | |
| 2024-02-21 | 15:00 | 7927 etc rela | ムトー精工 | 2032 | 1990 | 2025 | 2004 | 64000 | -27 | -1.329 | 11.498 | |
| 2024-02-20 | 15:00 | 7927 etc rela | ムトー精工 | 2042 | 2009 | 2035 | 2031 | 57400 | 17 | 0.844 | -30.676 | |
| 2024-02-19 | 15:00 | 7927 etc rela | ムトー精工 | 2028 | 1978 | 1978 | 2014 | 82800 | 36 | 1.82 | -29.711 | |
| 2024-02-16 | 15:00 | 7927 etc rela | ムトー精工 | 1996 | 1956 | 1980 | 1978 | 117800 | -6 | -0.302 | -23.754 | |
| 2024-02-15 | 15:00 | 7927 etc rela | ムトー精工 | 2082 | 1978 | 2069 | 1984 | 154500 | -55 | -2.697 | 36.726 | |
| 2024-02-14 | 15:00 | 7927 etc rela | ムトー精工 | 2059 | 2002 | 2043 | 2039 | 113000 | -20 | -0.971 | -62.371 | |
| 2024-02-13 | 15:00 | 7927 etc rela | ムトー精工 | 2075 | 1993 | 2040 | 2059 | 300300 | 96 | 4.89 | -51.455 | |
| 2024-02-09 | 15:00 | 7927 etc rela | ムトー精工 | 2011 | 1938 | 1951 | 1963 | 618600 | -290 | -12.872 | 211.794 | |
| 2024-02-08 | 15:00 | 7927 etc rela | ムトー精工 | 2274 | 2198 | 2250 | 2253 | 198400 | 25 | 1.122 | 161.397 | |
| 2024-02-07 | 15:00 | 7927 etc rela | ムトー精工 | 2230 | 2169 | 2172 | 2228 | 75900 | 59 | 2.72 | 42.135 | |
| 2024-02-06 | 15:00 | 7927 etc rela | ムトー精工 | 2220 | 2169 | 2190 | 2169 | 53400 | -17 | -0.778 | -77.248 | |
| 2024-02-05 | 15:00 | 7927 etc rela | ムトー精工 | 2284 | 2135 | 2284 | 2186 | 234700 | -67 | -2.974 | 146.793 | |
| 2024-02-02 | 15:00 | 7927 etc rela | ムトー精工 | 2301 | 2222 | 2301 | 2253 | 95100 | -45 | -1.958 | 11.751 | |
| 2024-02-01 | 15:00 | 7927 etc rela | ムトー精工 | 2306 | 2264 | 2269 | 2298 | 85100 | 24 | 1.055 | 31.53 | |
| 2024-01-31 | 15:00 | 7927 etc rela | ムトー精工 | 2275 | 2200 | 2210 | 2274 | 64700 | 79 | 3.599 | 90.294 | |
| 2024-01-30 | 15:00 | 7927 etc rela | ムトー精工 | 2210 | 2170 | 2210 | 2195 | 34000 | 6 | 0.274 | -37.037 | |
| 2024-01-29 | 15:00 | 7927 etc rela | ムトー精工 | 2203 | 2160 | 2179 | 2189 | 54000 | 41 | 1.909 | -41.495 | |
| 2024-01-26 | 15:00 | 7927 etc rela | ムトー精工 | 2220 | 2134 | 2175 | 2148 | 92300 | -37 | -1.693 | 76.82 | |
| 2024-01-25 | 15:00 | 7927 etc rela | ムトー精工 | 2185 | 2115 | 2115 | 2185 | 52200 | 51 | 2.39 | 28.889 | |
| 2024-01-24 | 15:00 | 7927 etc rela | ムトー精工 | 2148 | 2102 | 2125 | 2134 | 40500 | 4 | 0.188 | -51.322 | |
| 2024-01-23 | 15:00 | 7927 etc rela | ムトー精工 | 2190 | 2112 | 2176 | 2130 | 83200 | -31 | -1.435 | -24.706 | |
| 2024-01-22 | 15:00 | 7927 etc rela | ムトー精工 | 2161 | 2103 | 2120 | 2161 | 110500 | 70 | 3.348 | 74.29 | |
| 2024-01-19 | 15:00 | 7927 etc rela | ムトー精工 | 2091 | 2030 | 2066 | 2091 | 63400 | 46 | 2.249 | -12.792 | |
| 2024-01-18 | 15:00 | 7927 etc rela | ムトー精工 | 2069 | 1987 | 1988 | 2045 | 72700 | 58 | 2.919 | 11.846 | |
| 2024-01-17 | 15:00 | 7927 etc rela | ムトー精工 | 2045 | 1981 | 2006 | 1987 | 65000 | -19 | -0.947 | -5.523 | |
| 2024-01-16 | 15:00 | 7927 etc rela | ムトー精工 | 2006 | 1960 | 2005 | 2006 | 68800 | 18 | 0.905 | -19.154 | |
| 2024-01-15 | 15:00 | 7927 etc rela | ムトー精工 | 2014 | 1940 | 1940 | 1988 | 85100 | 55 | 2.845 | 31.327 | |
| 2024-01-12 | 15:00 | 7927 etc rela | ムトー精工 | 1997 | 1927 | 1973 | 1933 | 64800 | 0 | 0 | 31.174 | |
| 2024-01-11 | 15:00 | 7927 etc rela | ムトー精工 | 1971 | 1925 | 1938 | 1933 | 49400 | -4 | -0.207 | 44.444 | |
| 2024-01-10 | 15:00 | 7927 etc rela | ムトー精工 | 1960 | 1920 | 1937 | 1937 | 34200 | -6 | -0.309 | -33.203 | |
| 2024-01-09 | 15:00 | 7927 etc rela | ムトー精工 | 1983 | 1935 | 1974 | 1943 | 51200 | -16 | -0.817 | -25.904 | |
| 2024-01-05 | 15:00 | 7927 etc rela | ムトー精工 | 1986 | 1951 | 1954 | 1959 | 69100 | 5 | 0.256 | -19.93 | |
| 2024-01-04 | 15:00 | 7927 etc rela | ムトー精工 | 1959 | 1844 | 1850 | 1954 | 86300 | 89 | 4.772 | 53.832 | |
| 2023-12-29 | 15:00 | 7927 etc rela | ムトー精工 | 1901 | 1851 | 1870 | 1865 | 56100 | -14 | -0.745 | -11.931 | |
| 2023-12-28 | 15:00 | 7927 etc rela | ムトー精工 | 1886 | 1846 | 1870 | 1879 | 63700 | -9 | -0.477 | -6.461 | |
| 2023-12-27 | 15:00 | 7927 etc rela | ムトー精工 | 1913 | 1874 | 1900 | 1888 | 68100 | 8 | 0.426 | -23.826 | |
| 2023-12-26 | 15:00 | 7927 etc rela | ムトー精工 | 1890 | 1796 | 1803 | 1880 | 89400 | 89 | 4.969 | 133.42 | |
| 2023-12-25 | 15:00 | 7927 etc rela | ムトー精工 | 1805 | 1769 | 1776 | 1791 | 38300 | 20 | 1.129 | 85.024 | |
| 2023-12-22 | 15:00 | 7927 etc rela | ムトー精工 | 1777 | 1756 | 1757 | 1771 | 20700 | 13 | 0.739 | -52.955 | |
| 2023-12-21 | 15:00 | 7927 etc rela | ムトー精工 | 1779 | 1744 | 1779 | 1758 | 44000 | -38 | -2.116 | -30.818 | |
| 2023-12-20 | 15:00 | 7927 etc rela | ムトー精工 | 1827 | 1782 | 1783 | 1796 | 63600 | 61 | 3.516 | 45.872 | |
| 2023-12-19 | 15:00 | 7927 etc rela | ムトー精工 | 1755 | 1708 | 1720 | 1735 | 43600 | 22 | 1.284 | -42.932 | |
| 2023-12-18 | 15:00 | 7927 etc rela | ムトー精工 | 1730 | 1680 | 1717 | 1713 | 76400 | -18 | -1.04 | 103.191 | |
| 2023-12-15 | 15:00 | 7927 etc rela | ムトー精工 | 1768 | 1726 | 1754 | 1731 | 37600 | -14 | -0.802 | -51.169 | |
| 2023-12-14 | 15:00 | 7927 etc rela | ムトー精工 | 1821 | 1734 | 1821 | 1745 | 77000 | -80 | -4.384 | 64.53 | |
| 2023-12-13 | 15:00 | 7927 etc rela | ムトー精工 | 1848 | 1811 | 1823 | 1825 | 46800 | -2 | -0.109 | 0.645 | |
| 2023-12-12 | 15:00 | 7927 etc rela | ムトー精工 | 1863 | 1825 | 1847 | 1827 | 46500 | -13 | -0.707 | 89.024 | |
| 2023-12-11 | 15:00 | 7927 etc rela | ムトー精工 | 1853 | 1822 | 1847 | 1840 | 24600 | 13 | 0.712 | -71.886 | |
| 2023-12-08 | 15:00 | 7927 etc rela | ムトー精工 | 1890 | 1802 | 1874 | 1827 | 87500 | -72 | -3.791 | 282.096 | |
| 2023-12-07 | 15:00 | 7927 etc rela | ムトー精工 | 1917 | 1895 | 1917 | 1899 | 22900 | -42 | -2.164 | -21.306 | |
| 2023-12-06 | 15:00 | 7927 etc rela | ムトー精工 | 1941 | 1883 | 1891 | 1941 | 29100 | 43 | 2.266 | -35.762 | |
| 2023-12-05 | 15:00 | 7927 etc rela | ムトー精工 | 1921 | 1886 | 1901 | 1898 | 45300 | -20 | -1.043 | 30.172 | |
| 2023-12-04 | 15:00 | 7927 etc rela | ムトー精工 | 1954 | 1917 | 1925 | 1918 | 34800 | -23 | -1.185 | 48.085 | |
| 2023-12-01 | 15:00 | 7927 etc rela | ムトー精工 | 1960 | 1935 | 1941 | 1941 | 23500 | -27 | -1.372 | -67.27 | |
| 2023-11-30 | 15:00 | 7927 etc rela | ムトー精工 | 1973 | 1893 | 1946 | 1968 | 71800 | 20 | 1.027 | 74.272 | |
| 2023-11-29 | 15:00 | 7927 etc rela | ムトー精工 | 1955 | 1913 | 1914 | 1948 | 41200 | 26 | 1.353 | 12.568 | |
| 2023-11-28 | 15:00 | 7927 etc rela | ムトー精工 | 1981 | 1916 | 1970 | 1922 | 36600 | -33 | -1.688 | 34.066 | |
| 2023-11-27 | 15:00 | 7927 etc rela | ムトー精工 | 1985 | 1955 | 1985 | 1955 | 27300 | -19 | -0.963 | -27.394 | |
| 2023-11-24 | 15:00 | 7927 etc rela | ムトー精工 | 2000 | 1960 | 1983 | 1974 | 37600 | -6 | -0.303 | -39.55 | |
| 2023-11-22 | 15:00 | 7927 etc rela | ムトー精工 | 2010 | 1905 | 1905 | 1980 | 62200 | 49 | 2.538 | -13.85 | |
| 2023-11-21 | 15:00 | 7927 etc rela | ムトー精工 | 1953 | 1900 | 1941 | 1931 | 72200 | -9 | -0.464 | -11.084 | |
| 2023-11-20 | 15:00 | 7927 etc rela | ムトー精工 | 2016 | 1940 | 1999 | 1940 | 81200 | -59 | -2.951 | -25.505 | |
| 2023-11-17 | 15:00 | 7927 etc rela | ムトー精工 | 2020 | 1936 | 1936 | 1999 | 109000 | 44 | 2.251 | -18.168 | |
| 2023-11-16 | 15:00 | 7927 etc rela | ムトー精工 | 1972 | 1867 | 1885 | 1955 | 133200 | 66 | 3.494 | -6.461 | |
| 2023-11-15 | 15:00 | 7927 etc rela | ムトー精工 | 1899 | 1835 | 1851 | 1889 | 142400 | 50 | 2.719 | -3.129 | |
| 2023-11-14 | 15:00 | 7927 etc rela | ムトー精工 | 1870 | 1795 | 1870 | 1839 | 147000 | 2 | 0.109 | -69.033 | |
| 2023-11-13 | 15:00 | 7927 etc rela | ムトー精工 | 1880 | 1740 | 1740 | 1837 | 474700 | 263 | 16.709 | 715.636 | |
| 2023-11-10 | 15:00 | 7927 etc rela | ムトー精工 | 1582 | 1540 | 1582 | 1574 | 58200 | -8 | -0.506 | 85.942 | |
| 2023-11-09 | 15:00 | 7927 etc rela | ムトー精工 | 1583 | 1563 | 1570 | 1582 | 31300 | 26 | 1.671 | -70.527 | |
| 2023-11-08 | 15:00 | 7927 etc rela | ムトー精工 | 1615 | 1548 | 1614 | 1556 | 106200 | -55 | -3.414 | 191.758 | |
| 2023-11-07 | 15:00 | 7927 etc rela | ムトー精工 | 1647 | 1610 | 1625 | 1611 | 36400 | -25 | -1.528 | 40 | |
| 2023-11-06 | 15:00 | 7927 etc rela | ムトー精工 | 1662 | 1636 | 1636 | 1636 | 26000 | 3 | 0.184 | 5.263 | |
| 2023-11-02 | 15:00 | 7927 etc rela | ムトー精工 | 1647 | 1619 | 1645 | 1633 | 24700 | 1 | 0.061 | -17.391 | |
| 2023-11-01 | 15:00 | 7927 etc rela | ムトー精工 | 1650 | 1623 | 1647 | 1632 | 29900 | -4 | -0.244 | -45.037 | |
| 2023-10-31 | 15:00 | 7927 etc rela | ムトー精工 | 1636 | 1589 | 1623 | 1636 | 54400 | 36 | 2.25 | 66.361 | |
| 2023-10-30 | 15:00 | 7927 etc rela | ムトー精工 | 1659 | 1600 | 1625 | 1600 | 32700 | -33 | -2.021 | 96.988 | |
| 2023-10-27 | 15:00 | 7927 etc rela | ムトー精工 | 1645 | 1620 | 1620 | 1633 | 16600 | 14 | 0.865 | -45.033 | |
| 2023-10-26 | 15:00 | 7927 etc rela | ムトー精工 | 1644 | 1616 | 1631 | 1619 | 30200 | -34 | -2.057 | -12.717 | |
| 2023-10-25 | 15:00 | 7927 etc rela | ムトー精工 | 1680 | 1651 | 1660 | 1653 | 34600 | 7 | 0.425 | -22.595 | |
| 2023-10-24 | 15:00 | 7927 etc rela | ムトー精工 | 1649 | 1587 | 1634 | 1646 | 44700 | 21 | 1.292 | 21.138 | |
| 2023-10-23 | 15:00 | 7927 etc rela | ムトー精工 | 1661 | 1625 | 1661 | 1625 | 36900 | -41 | -2.461 | 25.51 | |
| 2023-10-20 | 15:00 | 7927 etc rela | ムトー精工 | 1670 | 1636 | 1662 | 1666 | 29400 | -7 | -0.418 | -2.326 | |
| 2023-10-19 | 15:00 | 7927 etc rela | ムトー精工 | 1700 | 1660 | 1692 | 1673 | 30100 | -52 | -3.014 | 17.121 | |
| 2023-10-18 | 15:00 | 7927 etc rela | ムトー精工 | 1728 | 1692 | 1692 | 1725 | 25700 | 33 | 1.95 | -16.558 | |
| 2023-10-17 | 15:00 | 7927 etc rela | ムトー精工 | 1733 | 1680 | 1701 | 1692 | 30800 | -6 | -0.353 | -43.068 | |
| 2023-10-16 | 15:00 | 7927 etc rela | ムトー精工 | 1710 | 1667 | 1710 | 1698 | 54100 | -22 | -1.279 | -2.873 | |
| 2023-10-13 | 15:00 | 7927 etc rela | ムトー精工 | 1769 | 1709 | 1733 | 1720 | 55700 | -20 | -1.149 | 129.218 | |
| 2023-10-12 | 15:00 | 7927 etc rela | ムトー精工 | 1740 | 1709 | 1724 | 1740 | 24300 | 16 | 0.928 | -50.307 | |
| 2023-10-11 | 15:00 | 7927 etc rela | ムトー精工 | 1746 | 1717 | 1720 | 1724 | 48900 | 9 | 0.525 | -6.322 | |
| 2023-10-10 | 15:00 | 7927 etc rela | ムトー精工 | 1717 | 1667 | 1667 | 1715 | 52200 | 67 | 4.066 | 67.846 | |
| 2023-10-06 | 15:00 | 7927 etc rela | ムトー精工 | 1665 | 1640 | 1664 | 1648 | 31100 | -4 | -0.242 | -50.08 | |
| 2023-10-05 | 15:00 | 7927 etc rela | ムトー精工 | 1652 | 1612 | 1612 | 1652 | 62300 | 75 | 4.756 | -14.658 | |
| 2023-10-04 | 15:00 | 7927 etc rela | ムトー精工 | 1600 | 1561 | 1580 | 1577 | 73000 | -34 | -2.11 | 12.481 | |
| 2023-10-03 | 15:00 | 7927 etc rela | ムトー精工 | 1650 | 1605 | 1650 | 1611 | 64900 | -57 | -3.417 | 16.308 | |
| 2023-10-02 | 15:00 | 7927 etc rela | ムトー精工 | 1706 | 1668 | 1680 | 1668 | 55800 | 28 | 1.707 | -35.788 | |
| 2023-09-29 | 15:00 | 7927 etc rela | ムトー精工 | 1717 | 1629 | 1717 | 1640 | 86900 | -64 | -3.756 | 41.301 | |
| 2023-09-28 | 15:00 | 7927 etc rela | ムトー精工 | 1763 | 1700 | 1740 | 1704 | 61500 | -48 | -2.74 | 53.75 | |
| 2023-09-27 | 15:00 | 7927 etc rela | ムトー精工 | 1752 | 1713 | 1744 | 1752 | 40000 | 4 | 0.229 | -23.077 | |
| 2023-09-26 | 15:00 | 7927 etc rela | ムトー精工 | 1797 | 1736 | 1785 | 1748 | 52000 | -26 | -1.466 | -38.316 | |
| 2023-09-25 | 15:00 | 7927 etc rela | ムトー精工 | 1789 | 1750 | 1752 | 1774 | 84300 | 21 | 1.198 | 18.9 | |
| 2023-09-22 | 15:00 | 7927 etc rela | ムトー精工 | 1753 | 1695 | 1696 | 1753 | 70900 | 39 | 2.275 | 152.313 | |
| 2023-09-21 | 15:00 | 7927 etc rela | ムトー精工 | 1719 | 1694 | 1696 | 1714 | 28100 | 9 | 0.528 | -35.845 | |
| 2023-09-20 | 15:00 | 7927 etc rela | ムトー精工 | 1746 | 1704 | 1735 | 1705 | 43800 | -36 | -2.068 | -45.113 | |
| 2023-09-19 | 15:00 | 7927 etc rela | ムトー精工 | 1745 | 1688 | 1699 | 1741 | 79800 | 52 | 3.079 | 86.885 | |
| 2023-09-15 | 15:00 | 7927 etc rela | ムトー精工 | 1713 | 1682 | 1692 | 1689 | 42700 | -2 | -0.118 | -17.087 | |
| 2023-09-14 | 15:00 | 7927 etc rela | ムトー精工 | 1698 | 1663 | 1675 | 1691 | 51500 | 16 | 0.955 | -36.887 | |
| 2023-09-13 | 15:00 | 7927 etc rela | ムトー精工 | 1710 | 1670 | 1708 | 1675 | 81600 | -30 | -1.76 | -46.351 | |
| 2023-09-12 | 15:00 | 7927 etc rela | ムトー精工 | 1776 | 1703 | 1713 | 1705 | 152100 | 24 | 1.428 | 208.519 | |
| 2023-09-11 | 15:00 | 7927 etc rela | ムトー精工 | 1713 | 1680 | 1712 | 1681 | 49300 | -30 | -1.753 | 45.428 | |
| 2023-09-08 | 15:00 | 7927 etc rela | ムトー精工 | 1719 | 1692 | 1704 | 1711 | 33900 | 7 | 0.411 | -33.136 | |
| 2023-09-07 | 15:00 | 7927 etc rela | ムトー精工 | 1717 | 1691 | 1698 | 1704 | 50700 | -8 | -0.467 | -45.949 | |
| 2023-09-06 | 15:00 | 7927 etc rela | ムトー精工 | 1750 | 1695 | 1698 | 1712 | 93800 | 17 | 1.003 | 143.005 | |
| 2023-09-05 | 15:00 | 7927 etc rela | ムトー精工 | 1722 | 1678 | 1714 | 1695 | 38600 | -2 | -0.118 | -41.78 | |
| 2023-09-04 | 15:00 | 7927 etc rela | ムトー精工 | 1713 | 1669 | 1701 | 1697 | 66300 | 12 | 0.712 | -4.467 | |
| 2023-09-01 | 15:00 | 7927 etc rela | ムトー精工 | 1697 | 1647 | 1656 | 1685 | 69400 | 37 | 2.245 | 29.236 | |
| 2023-08-31 | 15:00 | 7927 etc rela | ムトー精工 | 1671 | 1636 | 1664 | 1648 | 53700 | -16 | -0.962 | -11.823 | |
| 2023-08-30 | 15:00 | 7927 etc rela | ムトー精工 | 1694 | 1655 | 1692 | 1664 | 60900 | -6 | -0.359 | -56.061 | |
| 2023-08-29 | 15:00 | 7927 etc rela | ムトー精工 | 1720 | 1663 | 1719 | 1670 | 138600 | -74 | -4.243 | -14.233 | |
| 2023-08-28 | 15:00 | 7927 etc rela | ムトー精工 | 1744 | 1660 | 1660 | 1744 | 161600 | 108 | 6.601 | 85.534 | |
| 2023-08-25 | 15:00 | 7927 etc rela | ムトー精工 | 1647 | 1581 | 1590 | 1636 | 87100 | 40 | 2.506 | 64.962 | |
| 2023-08-24 | 15:00 | 7927 etc rela | ムトー精工 | 1609 | 1582 | 1594 | 1596 | 52800 | 26 | 1.656 | -34.895 | |
| 2023-08-23 | 15:00 | 7927 etc rela | ムトー精工 | 1599 | 1553 | 1567 | 1570 | 81100 | 12 | 0.77 | 51.873 | |
| 2023-08-22 | 15:00 | 7927 etc rela | ムトー精工 | 1573 | 1546 | 1573 | 1558 | 53400 | 1 | 0.064 | -30.649 | |
| 2023-08-21 | 15:00 | 7927 etc rela | ムトー精工 | 1571 | 1501 | 1501 | 1557 | 77000 | 56 | 3.731 | -19.118 | |
| 2023-08-18 | 15:00 | 7927 etc rela | ムトー精工 | 1536 | 1477 | 1487 | 1501 | 95200 | 20 | 1.35 | 41.456 | |
| 2023-08-17 | 15:00 | 7927 etc rela | ムトー精工 | 1490 | 1456 | 1481 | 1481 | 67300 | -6 | -0.403 | -34.597 | |
| 2023-08-16 | 15:00 | 7927 etc rela | ムトー精工 | 1537 | 1487 | 1502 | 1487 | 102900 | -15 | -0.999 | 16.009 | |
| 2023-08-15 | 15:00 | 7927 etc rela | ムトー精工 | 1521 | 1491 | 1505 | 1502 | 88700 | 23 | 1.555 | -70.571 | |
| 2023-08-14 | 15:00 | 7927 etc rela | ムトー精工 | 1506 | 1440 | 1495 | 1479 | 301400 | -54 | -3.523 | 362.27 | |
| 2023-08-10 | 15:00 | 7927 etc rela | ムトー精工 | 1536 | 1497 | 1500 | 1533 | 65200 | 33 | 2.2 | -16.303 | |
| 2023-08-09 | 15:00 | 7927 etc rela | ムトー精工 | 1517 | 1486 | 1517 | 1500 | 77900 | -15 | -0.99 | 136.778 | |
| 2023-08-08 | 15:00 | 7927 etc rela | ムトー精工 | 1547 | 1515 | 1534 | 1515 | 32900 | -17 | -1.11 | -2.663 | |
| 2023-08-07 | 15:00 | 7927 etc rela | ムトー精工 | 1534 | 1509 | 1525 | 1532 | 33800 | -4 | -0.26 | 27.547 | |
| 2023-08-04 | 15:00 | 7927 etc rela | ムトー精工 | 1542 | 1515 | 1517 | 1536 | 26500 | 4 | 0.261 | -49.331 | |
| 2023-08-03 | 15:00 | 7927 etc rela | ムトー精工 | 1558 | 1526 | 1558 | 1532 | 52300 | -44 | -2.792 | -16.32 | |
| 2023-08-02 | 15:00 | 7927 etc rela | ムトー精工 | 1596 | 1558 | 1567 | 1576 | 62500 | 8 | 0.51 | 35.575 | |
| 2023-08-01 | 15:00 | 7927 etc rela | ムトー精工 | 1579 | 1541 | 1541 | 1568 | 46100 | 27 | 1.752 | 13.547 | |
| 2023-07-31 | 15:00 | 7927 etc rela | ムトー精工 | 1550 | 1525 | 1525 | 1541 | 40600 | 36 | 2.392 | -59.521 | |
| 2023-07-28 | 15:00 | 7927 etc rela | ムトー精工 | 1520 | 1491 | 1500 | 1505 | 100300 | -13 | -0.856 | 87.477 | |
| 2023-07-27 | 15:00 | 7927 etc rela | ムトー精工 | 1531 | 1509 | 1531 | 1518 | 53500 | -13 | -0.849 | 16.812 | |
| 2023-07-26 | 15:00 | 7927 etc rela | ムトー精工 | 1548 | 1527 | 1544 | 1531 | 45800 | -16 | -1.034 | -14.711 | |
| 2023-07-25 | 15:00 | 7927 etc rela | ムトー精工 | 1574 | 1537 | 1555 | 1547 | 53700 | 7 | 0.455 | -6.609 | |
| 2023-07-24 | 15:00 | 7927 etc rela | ムトー精工 | 1558 | 1519 | 1521 | 1540 | 57500 | 37 | 2.462 | 37.56 | |
| 2023-07-21 | 15:00 | 7927 etc rela | ムトー精工 | 1520 | 1493 | 1502 | 1503 | 41800 | -10 | -0.661 | 46.667 | |
| 2023-07-20 | 15:00 | 7927 etc rela | ムトー精工 | 1519 | 1500 | 1516 | 1513 | 28500 | -9 | -0.591 | -1.384 | |
| 2023-07-19 | 15:00 | 7927 etc rela | ムトー精工 | 1530 | 1508 | 1518 | 1522 | 28900 | 14 | 0.928 | 70 | |
| 2023-07-18 | 15:00 | 7927 etc rela | ムトー精工 | 1520 | 1490 | 1494 | 1508 | 17000 | 14 | 0.937 | -51.289 | |
| 2023-07-14 | 15:00 | 7927 etc rela | ムトー精工 | 1530 | 1487 | 1530 | 1494 | 34900 | -37 | -2.417 | -41.443 | |
| 2023-07-13 | 15:00 | 7927 etc rela | ムトー精工 | 1548 | 1463 | 1480 | 1531 | 59600 | 51 | 3.446 | -9.146 | |
| 2023-07-12 | 15:00 | 7927 etc rela | ムトー精工 | 1521 | 1479 | 1520 | 1480 | 65600 | -36 | -2.375 | -3.102 | |
| 2023-07-11 | 15:00 | 7927 etc rela | ムトー精工 | 1584 | 1516 | 1550 | 1516 | 67700 | -13 | -0.85 | -31.059 | |
| 2023-07-10 | 15:00 | 7927 etc rela | ムトー精工 | 1577 | 1517 | 1566 | 1529 | 98200 | -48 | -3.044 | 54.646 | |
| 2023-07-07 | 15:00 | 7927 etc rela | ムトー精工 | 1592 | 1560 | 1565 | 1577 | 63500 | -7 | -0.442 | 10.82 | |
| 2023-07-06 | 15:00 | 7927 etc rela | ムトー精工 | 1614 | 1577 | 1606 | 1584 | 57300 | -26 | -1.615 | -18.839 | |
| 2023-07-05 | 15:00 | 7927 etc rela | ムトー精工 | 1620 | 1588 | 1620 | 1610 | 70600 | -19 | -1.166 | -7.105 | |
| 2023-07-04 | 15:00 | 7927 etc rela | ムトー精工 | 1669 | 1628 | 1642 | 1629 | 76000 | -16 | -0.973 | -14.414 | |
| 2023-07-03 | 15:00 | 7927 etc rela | ムトー精工 | 1645 | 1602 | 1606 | 1645 | 88800 | 39 | 2.428 | 10.037 | |
| 2023-06-30 | 15:00 | 7927 etc rela | ムトー精工 | 1631 | 1582 | 1620 | 1606 | 80700 | -16 | -0.986 | -2.888 | |
| 2023-06-29 | 15:00 | 7927 etc rela | ムトー精工 | 1628 | 1570 | 1572 | 1622 | 83100 | 57 | 3.642 | 97.857 | |
| 2023-06-28 | 15:00 | 7927 etc rela | ムトー精工 | 1579 | 1535 | 1555 | 1565 | 42000 | 21 | 1.36 | -32.584 | |
| 2023-06-27 | 15:00 | 7927 etc rela | ムトー精工 | 1573 | 1526 | 1549 | 1544 | 62300 | 2 | 0.13 | -44.025 | |
| 2023-06-26 | 15:00 | 7927 etc rela | ムトー精工 | 1557 | 1463 | 1489 | 1542 | 111300 | 49 | 3.282 | -10.96 | |
| 2023-06-23 | 15:00 | 7927 etc rela | ムトー精工 | 1536 | 1451 | 1504 | 1493 | 125000 | 19 | 1.289 | 15.634 | |
| 2023-06-22 | 15:00 | 7927 etc rela | ムトー精工 | 1515 | 1474 | 1510 | 1474 | 108100 | -39 | -2.578 | 86.379 | |
| 2023-06-21 | 15:00 | 7927 etc rela | ムトー精工 | 1538 | 1495 | 1502 | 1513 | 58000 | 11 | 0.732 | 28.603 | |
| 2023-06-20 | 15:00 | 7927 etc rela | ムトー精工 | 1507 | 1482 | 1497 | 1502 | 45100 | 2 | 0.133 | -53.838 | |
| 2023-06-19 | 15:00 | 7927 etc rela | ムトー精工 | 1526 | 1488 | 1522 | 1500 | 97700 | -13 | -0.859 | -3.554 | |
| 2023-06-16 | 15:00 | 7927 etc rela | ムトー精工 | 1513 | 1459 | 1471 | 1513 | 101300 | 62 | 4.273 | -16.626 | |
| 2023-06-15 | 15:00 | 7927 etc rela | ムトー精工 | 1472 | 1400 | 1409 | 1451 | 121500 | 44 | 3.127 | 45.335 | |
| 2023-06-14 | 15:00 | 7927 etc rela | ムトー精工 | 1429 | 1397 | 1397 | 1407 | 83600 | 20 | 1.442 | -1.415 | |
| 2023-06-13 | 15:00 | 7927 etc rela | ムトー精工 | 1405 | 1379 | 1399 | 1387 | 84800 | -4 | -0.288 | -10.643 | |
| 2023-06-12 | 15:00 | 7927 etc rela | ムトー精工 | 1395 | 1356 | 1375 | 1391 | 94900 | 27 | 1.979 | 151.058 | |
| 2023-06-09 | 15:00 | 7927 etc rela | ムトー精工 | 1364 | 1334 | 1355 | 1364 | 37800 | 14 | 1.037 | -67.358 | |
| 2023-06-08 | 15:00 | 7927 etc rela | ムトー精工 | 1397 | 1344 | 1375 | 1350 | 115800 | -22 | -1.603 | -0.856 | |
| 2023-06-07 | 15:00 | 7927 etc rela | ムトー精工 | 1434 | 1364 | 1396 | 1372 | 116800 | -15 | -1.081 | 141.822 | |
| 2023-06-06 | 15:00 | 7927 etc rela | ムトー精工 | 1403 | 1384 | 1395 | 1387 | 48300 | -13 | -0.929 | -47.328 | |
| 2023-06-05 | 15:00 | 7927 etc rela | ムトー精工 | 1423 | 1385 | 1423 | 1400 | 91700 | -5 | -0.356 | 22.267 | |
| 2023-06-02 | 15:00 | 7927 etc rela | ムトー精工 | 1410 | 1375 | 1380 | 1405 | 75000 | 25 | 1.812 | 101.613 | |
| 2023-06-01 | 15:00 | 7927 etc rela | ムトー精工 | 1395 | 1366 | 1377 | 1380 | 37200 | 4 | 0.291 | -51.053 | |
| 2023-05-31 | 15:00 | 7927 etc rela | ムトー精工 | 1401 | 1368 | 1396 | 1376 | 76000 | -41 | -2.893 | -29.236 | |
| 2023-05-30 | 15:00 | 7927 etc rela | ムトー精工 | 1428 | 1363 | 1389 | 1417 | 107400 | 25 | 1.796 | 45.726 | |
| 2023-05-29 | 15:00 | 7927 etc rela | ムトー精工 | 1392 | 1363 | 1369 | 1392 | 73700 | 36 | 2.655 | -28.447 | |
| 2023-05-26 | 15:00 | 7927 etc rela | ムトー精工 | 1410 | 1356 | 1383 | 1356 | 103000 | -18 | -1.31 | -0.771 | |
| 2023-05-25 | 15:00 | 7927 etc rela | ムトー精工 | 1413 | 1364 | 1400 | 1374 | 103800 | -15 | -1.08 | -47.47 | |
| 2023-05-24 | 15:00 | 7927 etc rela | ムトー精工 | 1417 | 1358 | 1360 | 1389 | 197600 | 33 | 2.434 | -50.882 | |
| 2023-05-23 | 15:00 | 7927 etc rela | ムトー精工 | 1399 | 1330 | 1343 | 1356 | 402300 | 43 | 3.275 | 125.504 | |
| 2023-05-22 | 15:00 | 7927 etc rela | ムトー精工 | 1331 | 1297 | 1297 | 1313 | 178400 | 26 | 2.02 | 74.219 | |
| 2023-05-19 | 15:00 | 7927 etc rela | ムトー精工 | 1309 | 1275 | 1286 | 1287 | 102400 | 6 | 0.468 | -23.582 | |
| 2023-05-18 | 15:00 | 7927 etc rela | ムトー精工 | 1300 | 1260 | 1300 | 1281 | 134000 | -4 | -0.311 | 0.676 | |
| 2023-05-17 | 15:00 | 7927 etc rela | ムトー精工 | 1311 | 1275 | 1277 | 1285 | 133100 | 14 | 1.101 | -45.518 | |
| 2023-05-16 | 15:00 | 7927 etc rela | ムトー精工 | 1329 | 1267 | 1329 | 1271 | 244300 | -42 | -3.199 | -73.655 | |
| 2023-05-15 | 15:00 | 7927 etc rela | ムトー精工 | 1343 | 1223 | 1273 | 1313 | 927300 | 259 | 24.573 | 685.847 | |
| 2023-05-12 | 15:00 | 7927 etc rela | ムトー精工 | 1088 | 1046 | 1088 | 1054 | 118000 | -38 | -3.48 | 59.459 | |
| 2023-05-11 | 15:00 | 7927 etc rela | ムトー精工 | 1125 | 1086 | 1105 | 1092 | 74000 | -19 | -1.71 | 26.93 | |
| 2023-05-10 | 15:00 | 7927 etc rela | ムトー精工 | 1132 | 1108 | 1114 | 1111 | 58300 | -12 | -1.069 | -12.331 | |
| 2023-05-09 | 15:00 | 7927 etc rela | ムトー精工 | 1126 | 1108 | 1121 | 1123 | 66500 | 2 | 0.178 | -27.56 | |
| 2023-05-08 | 15:00 | 7927 etc rela | ムトー精工 | 1167 | 1119 | 1142 | 1121 | 91800 | -21 | -1.839 | 60.771 | |
| 2023-05-02 | 15:00 | 7927 etc rela | ムトー精工 | 1145 | 1127 | 1130 | 1142 | 57100 | 17 | 1.511 | -37.322 | |
| 2023-05-01 | 15:00 | 7927 etc rela | ムトー精工 | 1148 | 1121 | 1123 | 1125 | 91100 | 14 | 1.26 | 3.877 | |
| 2023-04-28 | 15:00 | 7927 etc rela | ムトー精工 | 1118 | 1076 | 1100 | 1111 | 87700 | 17 | 1.554 | 55.221 | |
| 2023-04-27 | 15:00 | 7927 etc rela | ムトー精工 | 1096 | 1043 | 1048 | 1094 | 56500 | 41 | 3.894 | -43.443 | |
| 2023-04-26 | 15:00 | 7927 etc rela | ムトー精工 | 1060 | 1019 | 1038 | 1053 | 99900 | 3 | 0.286 | 65.672 | |
| 2023-04-25 | 15:00 | 7927 etc rela | ムトー精工 | 1066 | 1044 | 1051 | 1050 | 60300 | -1 | -0.095 | -8.498 | |
| 2023-04-24 | 15:00 | 7927 etc rela | ムトー精工 | 1069 | 1048 | 1064 | 1051 | 65900 | -15 | -1.407 | 11.695 | |
| 2023-04-21 | 15:00 | 7927 etc rela | ムトー精工 | 1097 | 1062 | 1090 | 1066 | 59000 | -28 | -2.559 | -0.673 | |
| 2023-04-20 | 15:00 | 7927 etc rela | ムトー精工 | 1114 | 1073 | 1078 | 1094 | 59400 | 22 | 2.052 | 167.568 | |
| 2023-04-19 | 15:00 | 7927 etc rela | ムトー精工 | 1090 | 1070 | 1075 | 1072 | 22200 | -3 | -0.279 | -56.471 | |
| 2023-04-18 | 15:00 | 7927 etc rela | ムトー精工 | 1085 | 1062 | 1070 | 1075 | 51000 | 14 | 1.32 | -23.538 | |
| 2023-04-17 | 15:00 | 7927 etc rela | ムトー精工 | 1090 | 1060 | 1088 | 1061 | 66700 | -37 | -3.37 | -7.232 | |
| 2023-04-14 | 15:00 | 7927 etc rela | ムトー精工 | 1116 | 1085 | 1113 | 1098 | 71900 | -8 | -0.723 | 21.864 | |
| 2023-04-13 | 15:00 | 7927 etc rela | ムトー精工 | 1138 | 1103 | 1130 | 1106 | 59000 | -25 | -2.21 | -43.215 | |
| 2023-04-12 | 15:00 | 7927 etc rela | ムトー精工 | 1144 | 1102 | 1102 | 1131 | 103900 | 34 | 3.099 | 32.526 | |
| 2023-04-11 | 15:00 | 7927 etc rela | ムトー精工 | 1110 | 1078 | 1085 | 1097 | 78400 | 13 | 1.199 | -16.861 | |
| 2023-04-10 | 15:00 | 7927 etc rela | ムトー精工 | 1088 | 1045 | 1045 | 1084 | 94300 | 41 | 3.931 | 45.525 | |
| 2023-04-07 | 15:00 | 7927 etc rela | ムトー精工 | 1055 | 1035 | 1045 | 1043 | 64800 | 6 | 0.579 | -19.901 | |
| 2023-04-06 | 15:00 | 7927 etc rela | ムトー精工 | 1058 | 1033 | 1048 | 1037 | 80900 | -27 | -2.538 | -28.66 | |
| 2023-04-05 | 15:00 | 7927 etc rela | ムトー精工 | 1105 | 1064 | 1094 | 1064 | 113400 | -47 | -4.23 | 15.832 | |
| 2023-04-04 | 15:00 | 7927 etc rela | ムトー精工 | 1147 | 1109 | 1142 | 1111 | 97900 | -33 | -2.885 | 5.724 | |
| 2023-04-03 | 15:00 | 7927 etc rela | ムトー精工 | 1174 | 1142 | 1174 | 1144 | 92600 | -14 | -1.209 | 20.573 | |
| 2023-03-31 | 15:00 | 7927 etc rela | ムトー精工 | 1162 | 1112 | 1140 | 1158 | 76800 | 25 | 2.207 | -29.606 | |
| 2023-03-30 | 15:00 | 7927 etc rela | ムトー精工 | 1139 | 1080 | 1087 | 1133 | 109100 | -7 | -0.614 | -46.203 | |
| 2023-03-29 | 15:00 | 7927 etc rela | ムトー精工 | 1160 | 1120 | 1160 | 1140 | 202800 | -28 | -2.397 | 109.721 | |
| 2023-03-28 | 15:00 | 7927 etc rela | ムトー精工 | 1188 | 1152 | 1182 | 1168 | 96700 | -20 | -1.684 | 27.237 | |
| 2023-03-27 | 15:00 | 7927 etc rela | ムトー精工 | 1206 | 1182 | 1204 | 1188 | 76000 | 3 | 0.253 | -17.838 | |
| 2023-03-24 | 15:00 | 7927 etc rela | ムトー精工 | 1200 | 1173 | 1186 | 1185 | 92500 | 13 | 1.109 | 20.757 | |
| 2023-03-23 | 15:00 | 7927 etc rela | ムトー精工 | 1186 | 1145 | 1153 | 1172 | 76600 | 11 | 0.947 | 21.587 | |
| 2023-03-22 | 15:00 | 7927 etc rela | ムトー精工 | 1188 | 1152 | 1157 | 1161 | 63000 | 14 | 1.221 | -70.981 | |
| 2023-03-20 | 15:00 | 7927 etc rela | ムトー精工 | 1177 | 1132 | 1175 | 1147 | 217100 | -38 | -3.207 | 44.637 | |
| 2023-03-17 | 15:00 | 7927 etc rela | ムトー精工 | 1197 | 1145 | 1191 | 1185 | 150100 | 17 | 1.455 | -5.479 | |
| 2023-03-16 | 15:00 | 7927 etc rela | ムトー精工 | 1181 | 1150 | 1156 | 1168 | 158800 | -29 | -2.423 | -24.811 | |
| 2023-03-15 | 15:00 | 7927 etc rela | ムトー精工 | 1232 | 1172 | 1223 | 1197 | 211200 | 15 | 1.269 | -35.015 | |
| 2023-03-14 | 15:00 | 7927 etc rela | ムトー精工 | 1217 | 1172 | 1206 | 1182 | 325000 | -54 | -4.369 | -6.85 | |
| 2023-03-13 | 15:00 | 7927 etc rela | ムトー精工 | 1277 | 1219 | 1252 | 1236 | 348900 | -60 | -4.63 | 16.611 | |
| 2023-03-10 | 15:00 | 7927 etc rela | ムトー精工 | 1339 | 1291 | 1322 | 1296 | 299200 | -53 | -3.929 | -38.914 | |
| 2023-03-09 | 15:00 | 7927 etc rela | ムトー精工 | 1363 | 1281 | 1315 | 1349 | 489800 | 48 | 3.689 | 33.825 | |
| 2023-03-08 | 15:00 | 7927 etc rela | ムトー精工 | 1322 | 1234 | 1236 | 1301 | 366000 | 64 | 5.174 | 14.662 | |
| 2023-03-07 | 15:00 | 7927 etc rela | ムトー精工 | 1290 | 1233 | 1283 | 1237 | 319200 | -45 | -3.51 | 0.662 | |
| 2023-03-06 | 15:00 | 7927 etc rela | ムトー精工 | 1295 | 1249 | 1276 | 1282 | 317100 | 11 | 0.865 | -37.071 | |
| 2023-03-03 | 15:00 | 7927 etc rela | ムトー精工 | 1344 | 1255 | 1289 | 1271 | 503900 | 7 | 0.554 | 49.747 | |
| 2023-03-02 | 15:00 | 7927 etc rela | ムトー精工 | 1267 | 1221 | 1230 | 1264 | 336500 | 58 | 4.809 | 43.191 | |
| 2023-03-01 | 15:00 | 7927 etc rela | ムトー精工 | 1212 | 1152 | 1190 | 1206 | 235000 | 21 | 1.772 | -39.836 | |
| 2023-02-28 | 15:00 | 7927 etc rela | ムトー精工 | 1237 | 1185 | 1220 | 1185 | 390600 | -6 | -0.504 | 43.392 | |
| 2023-02-27 | 15:00 | 7927 etc rela | ムトー精工 | 1200 | 1112 | 1139 | 1191 | 272400 | 67 | 5.961 | 55.746 | |
| 2023-02-24 | 15:00 | 7927 etc rela | ムトー精工 | 1150 | 1114 | 1140 | 1124 | 174900 | -5 | -0.443 | -30.842 | |
| 2023-02-22 | 15:00 | 7927 etc rela | ムトー精工 | 1174 | 1123 | 1168 | 1129 | 252900 | -42 | -3.587 | -24.395 | |
| 2023-02-21 | 15:00 | 7927 etc rela | ムトー精工 | 1174 | 1098 | 1100 | 1171 | 334500 | 65 | 5.877 | -21.955 | |
| 2023-02-20 | 15:00 | 7927 etc rela | ムトー精工 | 1133 | 1065 | 1065 | 1106 | 428600 | 63 | 6.04 | 72.475 | |
| 2023-02-17 | 15:00 | 7927 etc rela | ムトー精工 | 1065 | 1031 | 1038 | 1043 | 248500 | 5 | 0.482 | -19.761 | |
| 2023-02-16 | 15:00 | 7927 etc rela | ムトー精工 | 1065 | 1026 | 1050 | 1038 | 309700 | -1 | -0.096 | -54.355 | |
| 2023-02-15 | 15:00 | 7927 etc rela | ムトー精工 | 1079 | 1020 | 1020 | 1039 | 678500 | 19 | 1.863 | -78.477 | |
| 2023-02-14 | 15:00 | 7927 etc rela | ムトー精工 | 1064 | 962 | 965 | 1020 | 3152500 | 106 | 11.597 | 1095.487 | |
| 2023-02-13 | 15:00 | 7927 etc rela | ムトー精工 | 914 | 914 | 914 | 914 | 263700 | 150 | 19.634 | 562.563 | |
| 2023-02-10 | 15:00 | 7927 etc rela | ムトー精工 | 773 | 757 | 768 | 764 | 39800 | -7 | -0.908 | -2.451 | |
| 2023-02-09 | 15:00 | 7927 etc rela | ムトー精工 | 786 | 766 | 786 | 771 | 40800 | -15 | -1.908 | 3.03 | |
| 2023-02-08 | 15:00 | 7927 etc rela | ムトー精工 | 796 | 781 | 794 | 786 | 39600 | -9 | -1.132 | -2.222 | |
| 2023-02-07 | 15:00 | 7927 etc rela | ムトー精工 | 795 | 782 | 790 | 795 | 40500 | 0 | 0 | -44.898 | |
| 2023-02-06 | 15:00 | 7927 etc rela | ムトー精工 | 801 | 789 | 795 | 795 | 73500 | 0 | 0 | 35.359 | |
| 2023-02-03 | 15:00 | 7927 etc rela | ムトー精工 | 799 | 781 | 782 | 795 | 54300 | 11 | 1.403 | 2.647 | |
| 2023-02-02 | 15:00 | 7927 etc rela | ムトー精工 | 791 | 770 | 777 | 784 | 52900 | 0 | 0 | -26.117 | |
| 2023-02-01 | 15:00 | 7927 etc rela | ムトー精工 | 785 | 762 | 785 | 784 | 71600 | -1 | -0.127 | 9.48 | |
| 2023-01-31 | 15:00 | 7927 etc rela | ムトー精工 | 803 | 772 | 803 | 785 | 65400 | -14 | -1.752 | -31.23 | |
| 2023-01-30 | 15:00 | 7927 etc rela | ムトー精工 | 809 | 776 | 805 | 799 | 95100 | 2 | 0.251 | 23.346 | |
| 2023-01-27 | 15:00 | 7927 etc rela | ムトー精工 | 830 | 797 | 818 | 797 | 77100 | -11 | -1.361 | -46.197 | |
| 2023-01-26 | 15:00 | 7927 etc rela | ムトー精工 | 832 | 794 | 807 | 808 | 143300 | 2 | 0.248 | 38.857 | |
| 2023-01-25 | 15:00 | 7927 etc rela | ムトー精工 | 811 | 782 | 788 | 806 | 103200 | 10 | 1.256 | -29.315 | |
| 2023-01-24 | 15:00 | 7927 etc rela | ムトー精工 | 818 | 787 | 805 | 796 | 146000 | -4 | -0.5 | 17.932 | |
| 2023-01-23 | 15:00 | 7927 etc rela | ムトー精工 | 802 | 775 | 778 | 800 | 123800 | 21 | 2.696 | 37.862 | |
| 2023-01-20 | 15:00 | 7927 etc rela | ムトー精工 | 779 | 755 | 760 | 779 | 89800 | 19 | 2.5 | -9.293 | |
| 2023-01-19 | 15:00 | 7927 etc rela | ムトー精工 | 760 | 718 | 731 | 760 | 99000 | 29 | 3.967 | -13.688 | |
| 2023-01-18 | 15:00 | 7927 etc rela | ムトー精工 | 742 | 716 | 728 | 731 | 114700 | 9 | 1.247 | 41.256 | |
| 2023-01-17 | 15:00 | 7927 etc rela | ムトー精工 | 728 | 703 | 704 | 722 | 81200 | 16 | 2.266 | 39.759 | |
| 2023-01-16 | 15:00 | 7927 etc rela | ムトー精工 | 712 | 698 | 711 | 706 | 58100 | -12 | -1.671 | -41.608 | |
| 2023-01-13 | 15:00 | 7927 etc rela | ムトー精工 | 720 | 694 | 696 | 718 | 99500 | 19 | 2.718 | -2.642 | |
| 2023-01-12 | 15:00 | 7927 etc rela | ムトー精工 | 699 | 673 | 676 | 699 | 102200 | 26 | 3.863 | 773.504 | |
| 2023-01-11 | 15:00 | 7927 etc rela | ムトー精工 | 674 | 661 | 672 | 673 | 11700 | -1 | -0.148 | -68.966 | |
| 2023-01-10 | 15:00 | 7927 etc rela | ムトー精工 | 682 | 666 | 682 | 674 | 37700 | -1 | -0.148 | -50 | |
| 2023-01-06 | 15:00 | 7927 etc rela | ムトー精工 | 675 | 641 | 642 | 675 | 75400 | 34 | 5.304 | 199.206 | |
| 2023-01-05 | 15:00 | 7927 etc rela | ムトー精工 | 642 | 635 | 639 | 641 | 25200 | -3 | -0.466 | -1.562 | |
| 2023-01-04 | 15:00 | 7927 etc rela | ムトー精工 | 644 | 631 | 639 | 644 | 25600 | 0 | 0 | -26.437 | |
| 2022-12-30 | 15:00 | 7927 etc rela | ムトー精工 | 647 | 631 | 636 | 644 | 34800 | 13 | 2.06 | 7.077 | |
| 2022-12-29 | 15:00 | 7927 etc rela | ムトー精工 | 633 | 616 | 622 | 631 | 32500 | 15 | 2.435 | -27.455 | |
| 2022-12-28 | 15:00 | 7927 etc rela | ムトー精工 | 629 | 611 | 627 | 616 | 44800 | -11 | -1.754 | 183.544 | |
| 2022-12-27 | 15:00 | 7927 etc rela | ムトー精工 | 628 | 620 | 628 | 627 | 15800 | 6 | 0.966 | -56.712 | |
| 2022-12-26 | 15:00 | 7927 etc rela | ムトー精工 | 643 | 618 | 643 | 621 | 36500 | -22 | -3.421 | 14.062 | |
| 2022-12-23 | 15:00 | 7927 etc rela | ムトー精工 | 646 | 638 | 640 | 643 | 32000 | 0 | 0 | 3.226 | |
| 2022-12-22 | 15:00 | 7927 etc rela | ムトー精工 | 657 | 643 | 651 | 643 | 31000 | -8 | -1.229 | 36.564 | |
| 2022-12-21 | 15:00 | 7927 etc rela | ムトー精工 | 653 | 640 | 653 | 651 | 22700 | -3 | -0.459 | -66.958 | |
| 2022-12-20 | 15:00 | 7927 etc rela | ムトー精工 | 665 | 639 | 658 | 654 | 68700 | -4 | -0.608 | 269.355 | |
| 2022-12-19 | 15:00 | 7927 etc rela | ムトー精工 | 666 | 653 | 654 | 658 | 18600 | -2 | -0.303 | -37.584 | |
| 2022-12-16 | 15:00 | 7927 etc rela | ムトー精工 | 665 | 653 | 656 | 660 | 29800 | -6 | -0.901 | 5.3 | |
| 2022-12-15 | 15:00 | 7927 etc rela | ムトー精工 | 671 | 658 | 670 | 666 | 28300 | -3 | -0.448 | -19.373 | |
| 2022-12-14 | 15:00 | 7927 etc rela | ムトー精工 | 683 | 667 | 670 | 669 | 35100 | -1 | -0.149 | -12.903 | |
| 2022-12-13 | 15:00 | 7927 etc rela | ムトー精工 | 687 | 666 | 687 | 670 | 40300 | -10 | -1.471 | -25.232 | |
| 2022-12-12 | 15:00 | 7927 etc rela | ムトー精工 | 693 | 679 | 679 | 680 | 53900 | -6 | -0.875 | -71.421 | |
| 2022-12-09 | 15:00 | 7927 etc rela | ムトー精工 | 699 | 650 | 652 | 686 | 188600 | 35 | 5.376 | 936.264 | |
| 2022-12-08 | 15:00 | 7927 etc rela | ムトー精工 | 658 | 649 | 658 | 651 | 18200 | -7 | -1.064 | -8.081 | |
| 2022-12-07 | 15:00 | 7927 etc rela | ムトー精工 | 662 | 646 | 646 | 658 | 19800 | 12 | 1.858 | -63.469 | |
| 2022-12-06 | 15:00 | 7927 etc rela | ムトー精工 | 647 | 632 | 646 | 646 | 54200 | -4 | -0.615 | 156.872 | |
| 2022-12-05 | 15:00 | 7927 etc rela | ムトー精工 | 655 | 649 | 655 | 650 | 21100 | -6 | -0.915 | 46.528 | |
| 2022-12-02 | 15:00 | 7927 etc rela | ムトー精工 | 665 | 653 | 665 | 656 | 14400 | -10 | -1.502 | -64.268 | |
| 2022-12-01 | 15:00 | 7927 etc rela | ムトー精工 | 666 | 649 | 658 | 666 | 40300 | 8 | 1.216 | 24.383 | |
| 2022-11-30 | 15:00 | 7927 etc rela | ムトー精工 | 658 | 648 | 657 | 658 | 32400 | 1 | 0.152 | 66.154 | |
| 2022-11-29 | 15:00 | 7927 etc rela | ムトー精工 | 662 | 652 | 662 | 657 | 19500 | -5 | -0.755 | -68.9 | |
| 2022-11-28 | 15:00 | 7927 etc rela | ムトー精工 | 680 | 651 | 678 | 662 | 62700 | -17 | -2.504 | -28.506 | |
| 2022-11-25 | 15:00 | 7927 etc rela | ムトー精工 | 685 | 671 | 671 | 679 | 87700 | 10 | 1.495 | 4.529 | |
| 2022-11-24 | 15:00 | 7927 etc rela | ムトー精工 | 690 | 669 | 689 | 669 | 83900 | -20 | -2.903 | -63.789 | |
| 2022-11-22 | 15:00 | 7927 etc rela | ムトー精工 | 712 | 686 | 686 | 689 | 231700 | 11 | 1.622 | 79.334 | |
| 2022-11-21 | 15:00 | 7927 etc rela | ムトー精工 | 693 | 670 | 670 | 678 | 129200 | 8 | 1.194 | -61.82 | |
| 2022-11-18 | 15:00 | 7927 etc rela | ムトー精工 | 679 | 647 | 648 | 670 | 338400 | 35 | 5.512 | 1377.729 | |
| 2022-11-17 | 15:00 | 7927 etc rela | ムトー精工 | 636 | 622 | 634 | 635 | 22900 | -4 | -0.626 | -60.312 | |
| 2022-11-16 | 15:00 | 7927 etc rela | ムトー精工 | 644 | 632 | 644 | 639 | 57700 | -6 | -0.93 | 79.751 | |
| 2022-11-15 | 15:00 | 7927 etc rela | ムトー精工 | 645 | 635 | 640 | 645 | 32100 | -5 | -0.769 | -17.481 | |
| 2022-11-14 | 15:00 | 7927 etc rela | ムトー精工 | 650 | 629 | 638 | 650 | 38900 | 2 | 0.309 | -80.082 | |
| 2022-11-11 | 15:00 | 7927 etc rela | ムトー精工 | 661 | 623 | 660 | 648 | 195300 | 8 | 1.25 | 768 | |
| 2022-11-10 | 15:00 | 7927 etc rela | ムトー精工 | 640 | 615 | 618 | 640 | 22500 | 20 | 3.226 | -50.549 | |
| 2022-11-09 | 15:00 | 7927 etc rela | ムトー精工 | 626 | 615 | 622 | 620 | 45500 | -1 | -0.161 | -7.708 | |
| 2022-11-08 | 15:00 | 7927 etc rela | ムトー精工 | 637 | 619 | 620 | 621 | 49300 | -7 | -1.115 | -32.742 | |
| 2022-11-07 | 15:00 | 7927 etc rela | ムトー精工 | 645 | 618 | 644 | 628 | 73300 | -20 | -3.086 | -23.326 | |
| 2022-11-04 | 15:00 | 7927 etc rela | ムトー精工 | 667 | 641 | 667 | 648 | 95600 | -19 | -2.849 | -53.615 | |
| 2022-11-02 | 15:00 | 7927 etc rela | ムトー精工 | 674 | 642 | 647 | 667 | 206100 | 28 | 4.382 | 45.243 | |
| 2022-11-01 | 15:00 | 7927 etc rela | ムトー精工 | 641 | 622 | 628 | 639 | 141900 | 10 | 1.59 | 123.817 | |
| 2022-10-31 | 15:00 | 7927 etc rela | ムトー精工 | 634 | 619 | 624 | 629 | 63400 | 5 | 0.801 | 33.755 | |
| 2022-10-28 | 15:00 | 7927 etc rela | ムトー精工 | 631 | 598 | 598 | 624 | 47400 | 26 | 4.348 | -14.44 | |
| 2022-10-27 | 15:00 | 7927 etc rela | ムトー精工 | 614 | 598 | 610 | 598 | 55400 | -10 | -1.645 | -57.021 | |
| 2022-10-26 | 15:00 | 7927 etc rela | ムトー精工 | 642 | 608 | 642 | 608 | 128900 | -41 | -6.317 | -26.174 | |
| 2022-10-25 | 15:00 | 7927 etc rela | ムトー精工 | 652 | 599 | 605 | 649 | 174600 | 44 | 7.273 | 551.493 | |
| 2022-10-24 | 15:00 | 7927 etc rela | ムトー精工 | 606 | 597 | 605 | 605 | 26800 | 5 | 0.833 | -20.238 | |
| 2022-10-21 | 14:59 | 7927 etc rela | ムトー精工 | 602 | 591 | 599 | 600 | 33600 | 4 | 0.671 | -34.884 | |
| 2022-10-20 | 15:00 | 7927 etc rela | ムトー精工 | 600 | 578 | 579 | 596 | 51600 | 16 | 2.759 | 45.763 | |
| 2022-10-19 | 15:00 | 7927 etc rela | ムトー精工 | 587 | 568 | 568 | 580 | 35400 | 18 | 3.203 | 68.571 | |
| 2022-10-18 | 15:00 | 7927 etc rela | ムトー精工 | 569 | 559 | 561 | 562 | 21000 | 1 | 0.178 | 75 | |
| 2022-10-17 | 14:59 | 7927 etc rela | ムトー精工 | 562 | 551 | 558 | 561 | 12000 | 3 | 0.538 | -78.984 | |
| 2022-10-14 | 15:00 | 7927 etc rela | ムトー精工 | 564 | 553 | 556 | 558 | 57100 | 4 | 0.722 | 22.796 | |
| 2022-10-13 | 15:00 | 7927 etc rela | ムトー精工 | 554 | 537 | 537 | 554 | 46500 | 17 | 3.166 | 99.571 | |
| 2022-10-12 | 15:00 | 7927 etc rela | ムトー精工 | 542 | 532 | 536 | 537 | 23300 | 1 | 0.187 | 100.862 | |
| 2022-10-11 | 15:00 | 7927 etc rela | ムトー精工 | 544 | 532 | 532 | 536 | 11600 | -3 | -0.557 | 90.164 | |
| 2022-10-07 | 14:56 | 7927 etc rela | ムトー精工 | 539 | 531 | 531 | 539 | 6100 | 4 | 0.748 | -69.036 | |
| 2022-10-06 | 15:00 | 7927 etc rela | ムトー精工 | 539 | 530 | 538 | 535 | 19700 | -4 | -0.742 | 19.394 | |
| 2022-10-05 | 15:00 | 7927 etc rela | ムトー精工 | 540 | 532 | 535 | 539 | 16500 | 7 | 1.316 | -21.053 | |
| 2022-10-04 | 15:00 | 7927 etc rela | ムトー精工 | 534 | 528 | 534 | 532 | 20900 | 2 | 0.377 | -14.694 | |
| 2022-10-03 | 14:59 | 7927 etc rela | ムトー精工 | 536 | 511 | 536 | 530 | 24500 | -8 | -1.487 | -27.3 | |
| 2022-09-30 | 15:00 | 7927 etc rela | ムトー精工 | 539 | 529 | 530 | 538 | 33700 | 8 | 1.509 | 165.354 | |
| 2022-09-29 | 14:59 | 7927 etc rela | ムトー精工 | 532 | 528 | 531 | 530 | 12700 | 2 | 0.379 | -48.79 | |
| 2022-09-28 | 15:00 | 7927 etc rela | ムトー精工 | 532 | 526 | 531 | 528 | 24800 | -2 | -0.377 | -58.459 | |
| 2022-09-27 | 15:00 | 7927 etc rela | ムトー精工 | 532 | 526 | 526 | 530 | 59700 | 5 | 0.952 | 75.073 | |
| 2022-09-26 | 15:00 | 7927 etc rela | ムトー精工 | 535 | 525 | 531 | 525 | 34100 | -6 | -1.13 | -20.141 | |
| 2022-09-22 | 15:00 | 7927 etc rela | ムトー精工 | 533 | 526 | 528 | 531 | 42700 | 0 | 0 | -5.74 | |
| 2022-09-21 | 15:00 | 7927 etc rela | ムトー精工 | 536 | 526 | 533 | 531 | 45300 | -2 | -0.375 | -53.538 | |
| 2022-09-20 | 15:00 | 7927 etc rela | ムトー精工 | 537 | 528 | 528 | 533 | 97500 | 3 | 0.566 | -61.047 | |
| 2022-09-16 | 15:00 | 7927 etc rela | ムトー精工 | 548 | 530 | 548 | 530 | 250300 | -82 | -13.399 | 77.392 | |
| 2022-09-15 | 15:00 | 7927 etc rela | ムトー精工 | 618 | 580 | 581 | 612 | 141100 | 37 | 6.435 | 26.547 | |
| 2022-09-14 | 15:00 | 7927 etc rela | ムトー精工 | 586 | 543 | 547 | 575 | 111500 | 24 | 4.356 | 130.849 | |
| 2022-09-13 | 15:00 | 7927 etc rela | ムトー精工 | 551 | 539 | 542 | 551 | 48300 | 18 | 3.377 | 58.361 | |
| 2022-09-12 | 15:00 | 7927 etc rela | ムトー精工 | 537 | 532 | 532 | 533 | 30500 | 0 | 0 | 25 | |
| 2022-09-09 | 15:00 | 7927 etc rela | ムトー精工 | 537 | 529 | 537 | 533 | 24400 | -4 | -0.745 | 63.758 | |
| 2022-09-08 | 15:00 | 7927 etc rela | ムトー精工 | 539 | 531 | 531 | 537 | 14900 | 6 | 1.13 | -52.848 | |
| 2022-09-07 | 15:00 | 7927 etc rela | ムトー精工 | 540 | 528 | 540 | 531 | 31600 | -9 | -1.667 | 9.722 | |
| 2022-09-06 | 15:00 | 7927 etc rela | ムトー精工 | 546 | 535 | 544 | 540 | 28800 | -4 | -0.735 | 5.495 | |
| 2022-09-05 | 14:59 | 7927 etc rela | ムトー精工 | 544 | 538 | 543 | 544 | 27300 | -6 | -1.091 | -13.057 | |
| 2022-09-02 | 15:00 | 7927 etc rela | ムトー精工 | 555 | 538 | 555 | 550 | 31400 | -5 | -0.901 | 113.605 | |
| 2022-09-01 | 15:00 | 7927 etc rela | ムトー精工 | 561 | 553 | 561 | 555 | 14700 | -6 | -1.07 | -12.5 | |
| 2022-08-31 | 15:00 | 7927 etc rela | ムトー精工 | 564 | 559 | 561 | 561 | 16800 | -2 | -0.355 | 51.351 | |
| 2022-08-30 | 15:00 | 7927 etc rela | ムトー精工 | 567 | 558 | 560 | 563 | 11100 | 0 | 0 | 5.714 | |
| 2022-08-29 | 15:00 | 7927 etc rela | ムトー精工 | 568 | 562 | 567 | 563 | 10500 | -4 | -0.705 | 0.962 | |
| 2022-08-26 | 15:00 | 7927 etc rela | ムトー精工 | 567 | 559 | 562 | 567 | 10400 | 9 | 1.613 | 136.364 | |
| 2022-08-25 | 14:56 | 7927 etc rela | ムトー精工 | 559 | 557 | 557 | 558 | 4400 | -1 | -0.179 | -89.744 | |
| 2022-08-24 | 15:00 | 7927 etc rela | ムトー精工 | 563 | 553 | 560 | 559 | 42900 | -4 | -0.71 | 550 | |
| 2022-08-23 | 15:00 | 7927 etc rela | ムトー精工 | 563 | 560 | 561 | 563 | 6600 | 2 | 0.357 | -55.405 | |
| 2022-08-22 | 15:00 | 7927 etc rela | ムトー精工 | 565 | 561 | 565 | 561 | 14800 | -4 | -0.708 | -24.873 | |
| 2022-08-19 | 14:58 | 7927 etc rela | ムトー精工 | 570 | 560 | 568 | 565 | 19700 | 1 | 0.177 | 207.812 | |
| 2022-08-18 | 14:38 | 7927 etc rela | ムトー精工 | 564 | 558 | 564 | 564 | 6400 | 0 | 0 | -71.556 | |
| 2022-08-17 | 14:59 | 7927 etc rela | ムトー精工 | 575 | 558 | 573 | 564 | 22500 | -3 | -0.529 | 350 | |
| 2022-08-16 | 15:00 | 7927 etc rela | ムトー精工 | 570 | 567 | 569 | 567 | 5000 | -5 | -0.874 | -81.481 | |
| 2022-08-15 | 15:00 | 7927 etc rela | ムトー精工 | 578 | 568 | 572 | 572 | 27000 | -10 | -1.718 | -57.143 | |
| 2022-08-12 | 15:00 | 7927 etc rela | ムトー精工 | 606 | 563 | 602 | 582 | 63000 | -16 | -2.676 | 260 | |
| 2022-08-10 | 14:59 | 7927 etc rela | ムトー精工 | 599 | 581 | 595 | 598 | 17500 | 3 | 0.504 | 121.519 | |
| 2022-08-09 | 15:00 | 7927 etc rela | ムトー精工 | 602 | 592 | 595 | 595 | 7900 | 4 | 0.677 | -19.388 | |
| 2022-08-08 | 15:00 | 7927 etc rela | ムトー精工 | 600 | 580 | 590 | 591 | 9800 | 8 | 1.372 | 28.947 | |
| 2022-08-05 | 14:58 | 7927 etc rela | ムトー精工 | 589 | 580 | 583 | 583 | 7600 | 3 | 0.517 | -18.28 | |
| 2022-08-04 | 15:00 | 7927 etc rela | ムトー精工 | 581 | 571 | 581 | 580 | 9300 | -2 | -0.344 | -16.964 | |
| 2022-08-03 | 14:56 | 7927 etc rela | ムトー精工 | 599 | 578 | 589 | 582 | 11200 | -7 | -1.188 | 43.59 | |
| 2022-08-02 | 15:00 | 7927 etc rela | ムトー精工 | 602 | 589 | 602 | 589 | 7800 | -13 | -2.159 | -66.234 | |
| 2022-08-01 | 14:59 | 7927 etc rela | ムトー精工 | 604 | 583 | 589 | 602 | 23100 | 13 | 2.207 | -25.243 | |
| 2022-07-29 | 15:00 | 7927 etc rela | ムトー精工 | 596 | 579 | 589 | 589 | 30900 | -6 | -1.008 | -50.481 | |
| 2022-07-28 | 15:00 | 7927 etc rela | ムトー精工 | 617 | 583 | 617 | 595 | 62400 | -22 | -3.566 | -62.545 | |
| 2022-07-27 | 15:00 | 7927 etc rela | ムトー精工 | 645 | 611 | 638 | 617 | 166600 | -11 | -1.752 | 186.254 | |
| 2022-07-26 | 14:59 | 7927 etc rela | ムトー精工 | 639 | 574 | 580 | 628 | 58200 | 54 | 9.408 | 122.137 | |
| 2022-07-25 | 14:59 | 7927 etc rela | ムトー精工 | 577 | 568 | 575 | 574 | 26200 | -9 | -1.544 | 33.673 | |
| 2022-07-22 | 14:58 | 7927 etc rela | ムトー精工 | 586 | 572 | 572 | 583 | 19600 | 11 | 1.923 | 64.706 | |
| 2022-07-21 | 15:00 | 7927 etc rela | ムトー精工 | 572 | 564 | 568 | 572 | 11900 | 5 | 0.882 | -21.711 | |
| 2022-07-20 | 14:54 | 7927 etc rela | ムトー精工 | 574 | 563 | 565 | 567 | 15200 | 7 | 1.25 | 67.033 | |
| 2022-07-19 | 15:00 | 7927 etc rela | ムトー精工 | 567 | 558 | 561 | 560 | 9100 | -1 | -0.178 | -16.514 | |
| 2022-07-15 | 11:02 | 7927 etc rela | ムトー精工 | 563 | 554 | 556 | 561 | 10900 | 6 | 1.081 | -4.386 | |
| 2022-07-14 | 10:38 | 7927 etc rela | ムトー精工 | 560 | 540 | 546 | 555 | 11400 | 9 | 1.648 | 200 | |
| 2022-07-13 | 15:00 | 7927 etc rela | ムトー精工 | 553 | 542 | 553 | 546 | 3800 | -4 | -0.727 | -13.636 | |
| 2022-07-12 | 15:00 | 7927 etc rela | ムトー精工 | 558 | 545 | 558 | 550 | 4400 | -10 | -1.786 | -66.412 | |
| 2022-07-11 | 15:00 | 7927 etc rela | ムトー精工 | 563 | 551 | 561 | 560 | 13100 | 0 | 0 | -80.848 | |
| 2022-07-08 | 15:00 | 7927 etc rela | ムトー精工 | 579 | 537 | 539 | 560 | 68400 | 25 | 4.673 | 776.923 | |
| 2022-07-07 | 12:42 | 7927 etc rela | ムトー精工 | 540 | 535 | 536 | 535 | 7800 | -1 | -0.187 | 4 | |
| 2022-07-06 | 15:00 | 7927 etc rela | ムトー精工 | 540 | 535 | 538 | 536 | 7500 | -2 | -0.372 | 59.574 | |
| 2022-07-05 | 14:19 | 7927 etc rela | ムトー精工 | 540 | 531 | 540 | 538 | 4700 | -4 | -0.738 | -33.803 | |
| 2022-07-04 | 15:00 | 7927 etc rela | ムトー精工 | 542 | 538 | 540 | 542 | 7100 | 8 | 1.498 | -53.896 | |
| 2022-07-01 | 14:14 | 7927 etc rela | ムトー精工 | 542 | 534 | 540 | 534 | 15400 | -5 | -0.928 | 79.07 | |
| 2022-06-30 | 15:00 | 7927 etc rela | ムトー精工 | 539 | 532 | 539 | 539 | 8600 | 1 | 0.186 | -14 | |
| 2022-06-29 | 14:31 | 7927 etc rela | ムトー精工 | 539 | 532 | 536 | 538 | 10000 | 2 | 0.373 | -51.22 | |
| 2022-06-28 | 15:00 | 7927 etc rela | ムトー精工 | 542 | 534 | 540 | 536 | 20500 | 1 | 0.187 | -23.507 | |
| 2022-06-27 | 15:00 | 7927 etc rela | ムトー精工 | 541 | 534 | 540 | 535 | 26800 | 2 | 0.375 | 235 | |
| 2022-06-24 | 15:00 | 7927 etc rela | ムトー精工 | 539 | 533 | 538 | 533 | 8000 | 3 | 0.566 | -78.552 | |
| 2022-06-23 | 15:00 | 7927 etc rela | ムトー精工 | 531 | 523 | 529 | 530 | 37300 | 5 | 0.952 | 20.323 | |
| 2022-06-22 | 14:59 | 7927 etc rela | ムトー精工 | 543 | 525 | 540 | 525 | 31000 | -10 | -1.869 | 96.203 | |
| 2022-06-21 | 14:40 | 7927 etc rela | ムトー精工 | 537 | 530 | 530 | 535 | 15800 | 5 | 0.943 | 10.49 | |
| 2022-06-20 | 14:59 | 7927 etc rela | ムトー精工 | 541 | 527 | 539 | 530 | 14300 | 3 | 0.569 | -8.333 | |
| 2022-06-17 | 14:58 | 7927 etc rela | ムトー精工 | 534 | 521 | 530 | 527 | 15600 | -7 | -1.311 | 173.684 | |
| 2022-06-16 | 15:00 | 7927 etc rela | ムトー精工 | 544 | 532 | 538 | 534 | 5700 | 0 | 0 | 14 | |
| 2022-06-15 | 14:59 | 7927 etc rela | ムトー精工 | 535 | 530 | 535 | 534 | 5000 | -1 | -0.187 | -65.986 | |
| 2022-06-14 | 14:58 | 7927 etc rela | ムトー精工 | 538 | 525 | 536 | 535 | 14700 | -3 | -0.558 | 10.526 | |
| 2022-06-13 | 15:00 | 7927 etc rela | ムトー精工 | 545 | 536 | 545 | 538 | 13300 | -12 | -2.182 | -8.904 | |
| 2022-06-10 | 14:50 | 7927 etc rela | ムトー精工 | 555 | 550 | 552 | 550 | 14600 | -2 | -0.362 | 56.989 | |
| 2022-06-09 | 14:49 | 7927 etc rela | ムトー精工 | 555 | 549 | 552 | 552 | 9300 | 0 | 0 | -34.507 | |
| 2022-06-08 | 14:52 | 7927 etc rela | ムトー精工 | 554 | 549 | 554 | 552 | 14200 | 3 | 0.546 | 77.5 | |
| 2022-06-07 | 14:56 | 7927 etc rela | ムトー精工 | 555 | 548 | 551 | 549 | 8000 | -2 | -0.363 | 9.589 | |
| 2022-06-06 | 15:00 | 7927 etc rela | ムトー精工 | 552 | 545 | 546 | 551 | 7300 | 5 | 0.916 | -60.541 | |
| 2022-06-03 | 15:00 | 7927 etc rela | ムトー精工 | 553 | 543 | 553 | 546 | 18500 | 0 | 0 | 86.869 | |
| 2022-06-02 | 15:00 | 7927 etc rela | ムトー精工 | 555 | 546 | 550 | 546 | 9900 | -4 | -0.727 | -56.388 | |
| 2022-06-01 | 15:00 | 7927 etc rela | ムトー精工 | 555 | 547 | 548 | 550 | 22700 | 6 | 1.103 | 100.885 | |
| 2022-05-31 | 15:00 | 7927 etc rela | ムトー精工 | 544 | 534 | 537 | 544 | 11300 | 1 | 0.184 | -47.196 | |
| 2022-05-30 | 15:00 | 7927 etc rela | ムトー精工 | 544 | 531 | 531 | 543 | 21400 | 13 | 2.453 | 81.356 | |
| 2022-05-27 | 15:00 | 7927 etc rela | ムトー精工 | 544 | 529 | 544 | 530 | 11800 | -4 | -0.749 | -11.278 | |
| 2022-05-26 | 15:00 | 7927 etc rela | ムトー精工 | 545 | 534 | 543 | 534 | 13300 | -7 | -1.294 | -50.187 | |
| 2022-05-25 | 15:00 | 7927 etc rela | ムトー精工 | 550 | 535 | 550 | 541 | 26700 | -11 | -1.993 | 25.352 | |
| 2022-05-24 | 15:00 | 7927 etc rela | ムトー精工 | 560 | 544 | 560 | 552 | 21300 | -5 | -0.898 | -41.322 | |
| 2022-05-23 | 15:00 | 7927 etc rela | ムトー精工 | 558 | 544 | 544 | 557 | 36300 | 14 | 2.578 | -2.681 | |
| 2022-05-20 | 15:00 | 7927 etc rela | ムトー精工 | 545 | 520 | 520 | 543 | 37300 | 19 | 3.626 | 66.518 | |
| 2022-05-19 | 14:58 | 7927 etc rela | ムトー精工 | 525 | 513 | 519 | 524 | 22400 | -2 | -0.38 | -34.884 | |
| 2022-05-18 | 15:00 | 7927 etc rela | ムトー精工 | 527 | 516 | 518 | 526 | 34400 | 8 | 1.544 | 117.722 | |
| 2022-05-17 | 15:00 | 7927 etc rela | ムトー精工 | 518 | 511 | 517 | 518 | 15800 | 7 | 1.37 | -87.237 | |
| 2022-05-16 | 15:00 | 7927 etc rela | ムトー精工 | 526 | 496 | 516 | 511 | 123800 | 45 | 9.657 | 753.793 | |
| 2022-05-13 | 15:00 | 7927 etc rela | ムトー精工 | 466 | 447 | 450 | 466 | 14500 | 15 | 3.326 | 11.538 | |
| 2022-05-12 | 14:59 | 7927 etc rela | ムトー精工 | 461 | 450 | 455 | 451 | 13000 | -10 | -2.169 | 128.07 | |
| 2022-05-11 | 14:54 | 7927 etc rela | ムトー精工 | 461 | 452 | 452 | 461 | 5700 | 7 | 1.542 | -69.355 | |
| 2022-05-10 | 14:57 | 7927 etc rela | ムトー精工 | 460 | 450 | 460 | 454 | 18600 | -5 | -1.089 | 60.345 | |
| 2022-05-09 | 15:00 | 7927 etc rela | ムトー精工 | 467 | 456 | 467 | 459 | 11600 | 6 | 1.325 | -6.452 | |
| 2022-05-06 | 15:00 | 7927 etc rela | ムトー精工 | 460 | 451 | 454 | 453 | 12400 | -1 | -0.22 | 103.279 | |
| 2022-05-02 | 15:00 | 7927 etc rela | ムトー精工 | 454 | 442 | 450 | 454 | 6100 | 3 | 0.665 | 165.217 | |
| 2022-04-28 | 15:00 | 7927 etc rela | ムトー精工 | 451 | 450 | 450 | 451 | 2300 | 1 | 0.222 | -81.89 | |
| 2022-04-27 | 15:00 | 7927 etc rela | ムトー精工 | 459 | 440 | 459 | 450 | 12700 | -4 | -0.881 | 126.786 | |
| 2022-04-26 | 15:00 | 7927 etc rela | ムトー精工 | 457 | 450 | 457 | 454 | 5600 | -1 | -0.22 | -41.667 | |
| 2022-04-25 | 15:00 | 7927 etc rela | ムトー精工 | 455 | 450 | 455 | 455 | 9600 | -2 | -0.438 | -69.811 | |
| 2022-04-22 | 15:00 | 7927 etc rela | ムトー精工 | 473 | 454 | 473 | 457 | 31800 | -18 | -3.789 | -11.421 | |
| 2022-04-21 | 15:00 | 7927 etc rela | ムトー精工 | 483 | 464 | 480 | 475 | 35900 | -2 | -0.419 | 2.279 | |
| 2022-04-20 | 15:00 | 7927 etc rela | ムトー精工 | 477 | 461 | 464 | 477 | 35100 | 11 | 2.361 | 56.696 | |
| 2022-04-19 | 15:00 | 7927 etc rela | ムトー精工 | 468 | 455 | 458 | 466 | 22400 | 10 | 2.193 | 36.585 | |
| 2022-04-18 | 15:00 | 7927 etc rela | ムトー精工 | 460 | 450 | 460 | 456 | 16400 | -4 | -0.87 | 720 | |
| 2022-04-15 | 14:56 | 7927 etc rela | ムトー精工 | 460 | 450 | 450 | 460 | 2000 | 10 | 2.222 | -42.857 | |
| 2022-04-14 | 14:28 | 7927 etc rela | ムトー精工 | 450 | 442 | 448 | 450 | 3500 | 5 | 1.124 | 9.375 | |
| 2022-04-13 | 14:34 | 7927 etc rela | ムトー精工 | 445 | 440 | 440 | 445 | 3200 | 3 | 0.679 | -36 | |
| 2022-04-12 | 14:01 | 7927 etc rela | ムトー精工 | 446 | 438 | 444 | 442 | 5000 | -3 | -0.674 | -50.495 | |
| 2022-04-11 | 14:57 | 7927 etc rela | ムトー精工 | 450 | 433 | 449 | 445 | 10100 | -5 | -1.111 | -5.607 | |
| 2022-04-08 | 14:33 | 7927 etc rela | ムトー精工 | 454 | 433 | 454 | 450 | 10700 | -3 | -0.662 | -29.605 | |
| 2022-04-07 | 14:59 | 7927 etc rela | ムトー精工 | 460 | 449 | 460 | 453 | 15200 | -11 | -2.371 | 484.615 | |
| 2022-04-06 | 15:00 | 7927 etc rela | ムトー精工 | 466 | 460 | 466 | 464 | 2600 | 1 | 0.216 | -61.765 | |
| 2022-04-05 | 14:55 | 7927 etc rela | ムトー精工 | 467 | 463 | 465 | 463 | 6800 | 0 | 0 | 257.895 | |
| 2022-04-04 | 15:00 | 7927 etc rela | ムトー精工 | 465 | 461 | 465 | 463 | 1900 | 0 | 0 | -76.543 | |
| 2022-04-01 | 13:26 | 7927 etc rela | ムトー精工 | 470 | 454 | 470 | 463 | 8100 | -7 | -1.489 | 1.25 | |
| 2022-03-31 | 15:00 | 7927 etc rela | ムトー精工 | 472 | 466 | 470 | 470 | 8000 | 3 | 0.642 | 86.047 | |
| 2022-03-30 | 15:00 | 7927 etc rela | ムトー精工 | 472 | 462 | 472 | 467 | 4300 | -7 | -1.477 | -69.93 | |
| 2022-03-29 | 15:00 | 7927 etc rela | ムトー精工 | 477 | 468 | 468 | 474 | 14300 | 4 | 0.851 | 286.486 | |
| 2022-03-28 | 15:00 | 7927 etc rela | ムトー精工 | 473 | 470 | 473 | 470 | 3700 | -3 | -0.634 | -57.955 | |
| 2022-03-25 | 14:12 | 7927 etc rela | ムトー精工 | 473 | 469 | 470 | 473 | 8800 | 4 | 0.853 | -9.278 | |
| 2022-03-24 | 14:53 | 7927 etc rela | ムトー精工 | 471 | 465 | 469 | 469 | 9700 | -3 | -0.636 | 11.494 | |
| 2022-03-23 | 14:59 | 7927 etc rela | ムトー精工 | 475 | 467 | 470 | 472 | 8700 | 3 | 0.64 | -52.459 | |
| 2022-03-22 | 15:00 | 7927 etc rela | ムトー精工 | 473 | 464 | 464 | 469 | 18300 | 3 | 0.644 | -35.106 | |
| 2022-03-18 | 15:00 | 7927 etc rela | ムトー精工 | 467 | 450 | 459 | 466 | 28200 | 6 | 1.304 | -17.784 | |
| 2022-03-17 | 14:28 | 7927 etc rela | ムトー精工 | 461 | 453 | 457 | 460 | 34300 | 7 | 1.545 | 130.201 | |
| 2022-03-16 | 15:00 | 7927 etc rela | ムトー精工 | 457 | 444 | 445 | 453 | 14900 | 9 | 2.027 | 161.404 | |
| 2022-03-15 | 14:42 | 7927 etc rela | ムトー精工 | 444 | 438 | 438 | 444 | 5700 | 5 | 1.139 | -33.721 | |
| 2022-03-14 | 14:59 | 7927 etc rela | ムトー精工 | 439 | 433 | 433 | 439 | 8600 | 6 | 1.386 | 218.519 | |
| 2022-03-11 | 14:27 | 7927 etc rela | ムトー精工 | 435 | 432 | 434 | 433 | 2700 | -4 | -0.915 | -63.514 | |
| 2022-03-10 | 14:49 | 7927 etc rela | ムトー精工 | 437 | 431 | 434 | 437 | 7400 | 15 | 3.555 | -65.094 | |
| 2022-03-09 | 15:00 | 7927 etc rela | ムトー精工 | 440 | 415 | 432 | 422 | 21200 | -12 | -2.765 | -9.402 | |
| 2022-03-08 | 15:00 | 7927 etc rela | ムトー精工 | 444 | 430 | 444 | 434 | 23400 | -8 | -1.81 | 2.632 | |
| 2022-03-07 | 15:00 | 7927 etc rela | ムトー精工 | 460 | 442 | 459 | 442 | 22800 | -11 | -2.428 | 49.02 | |
| 2022-03-04 | 15:00 | 7927 etc rela | ムトー精工 | 454 | 448 | 453 | 453 | 15300 | -4 | -0.875 | 255.814 | |
| 2022-03-03 | 15:00 | 7927 etc rela | ムトー精工 | 457 | 452 | 452 | 457 | 4300 | 9 | 2.009 | -50 | |
| 2022-03-02 | 15:00 | 7927 etc rela | ムトー精工 | 450 | 445 | 446 | 448 | 8600 | -7 | -1.538 | 16.216 | |
| 2022-03-01 | 15:00 | 7927 etc rela | ムトー精工 | 455 | 446 | 450 | 455 | 7400 | 6 | 1.336 | 15.625 | |
| 2022-02-28 | 15:00 | 7927 etc rela | ムトー精工 | 450 | 445 | 448 | 449 | 6400 | 4 | 0.899 | -63.429 | |
| 2022-02-25 | 15:00 | 7927 etc rela | ムトー精工 | 446 | 440 | 440 | 445 | 17500 | 5 | 1.136 | -27.083 | |
| 2022-02-24 | 15:00 | 7927 etc rela | ムトー精工 | 448 | 440 | 446 | 440 | 24000 | -11 | -2.439 | 300 | |
| 2022-02-22 | 15:00 | 7927 etc rela | ムトー精工 | 454 | 450 | 450 | 451 | 6000 | -3 | -0.661 | 400 | |
| 2022-02-21 | 12:30 | 7927 etc rela | ムトー精工 | 458 | 453 | 458 | 454 | 1200 | 0 | 0 | -97.391 | |
| 2022-02-18 | 15:00 | 7927 etc rela | ムトー精工 | 458 | 451 | 458 | 454 | 46000 | -2 | -0.439 | 251.145 | |
| 2022-02-17 | 15:00 | 7927 etc rela | ムトー精工 | 462 | 453 | 459 | 456 | 13100 | 3 | 0.662 | 98.485 | |
| 2022-02-16 | 14:58 | 7927 etc rela | ムトー精工 | 456 | 450 | 455 | 453 | 6600 | 3 | 0.667 | 17.857 | |
| 2022-02-15 | 14:51 | 7927 etc rela | ムトー精工 | 455 | 449 | 453 | 450 | 5600 | -3 | -0.662 | -48.148 | |
| 2022-02-14 | 15:00 | 7927 etc rela | ムトー精工 | 454 | 448 | 450 | 453 | 10800 | 4 | 0.891 | -26.027 | |
| 2022-02-10 | 15:00 | 7927 etc rela | ムトー精工 | 455 | 449 | 454 | 449 | 14600 | -1 | -0.222 | -3.311 | |
| 2022-02-09 | 15:00 | 7927 etc rela | ムトー精工 | 463 | 450 | 451 | 450 | 15100 | 0 | 0 | 32.456 | |
| 2022-02-08 | 15:00 | 7927 etc rela | ムトー精工 | 456 | 448 | 453 | 450 | 11400 | -3 | -0.662 | 2.703 | |
| 2022-02-07 | 14:57 | 7927 etc rela | ムトー精工 | 459 | 452 | 459 | 453 | 11100 | -6 | -1.307 | 109.434 | |
| 2022-02-04 | 15:00 | 7927 etc rela | ムトー精工 | 459 | 452 | 454 | 459 | 5300 | 5 | 1.101 | 112 | |
| 2022-02-03 | 14:58 | 7927 etc rela | ムトー精工 | 458 | 454 | 455 | 454 | 2500 | -5 | -1.089 | -70.588 | |
| 2022-02-02 | 15:00 | 7927 etc rela | ムトー精工 | 462 | 456 | 456 | 459 | 8500 | 2 | 0.438 | -68.401 | |
| 2022-02-01 | 15:00 | 7927 etc rela | ムトー精工 | 467 | 450 | 467 | 457 | 26900 | -5 | -1.082 | 92.143 | |
| 2022-01-31 | 15:00 | 7927 etc rela | ムトー精工 | 466 | 451 | 464 | 462 | 14000 | -2 | -0.431 | -34.272 | |
| 2022-01-28 | 14:58 | 7927 etc rela | ムトー精工 | 468 | 440 | 441 | 464 | 21300 | 24 | 5.455 | -59.351 | |
| 2022-01-27 | 15:00 | 7927 etc rela | ムトー精工 | 459 | 436 | 456 | 440 | 52400 | -19 | -4.139 | 43.169 | |
| 2022-01-26 | 14:56 | 7927 etc rela | ムトー精工 | 459 | 440 | 445 | 459 | 36600 | 18 | 4.082 | -16.247 | |
| 2022-01-25 | 14:52 | 7927 etc rela | ムトー精工 | 456 | 437 | 456 | 441 | 43700 | -14 | -3.077 | 1185.294 | |
| 2022-01-24 | 15:00 | 7927 etc rela | ムトー精工 | 458 | 451 | 452 | 455 | 3400 | 0 | 0 | -89.137 | |
| 2022-01-21 | 15:00 | 7927 etc rela | ムトー精工 | 469 | 448 | 452 | 455 | 31300 | -6 | -1.302 | 101.935 | |
| 2022-01-20 | 14:46 | 7927 etc rela | ムトー精工 | 464 | 450 | 453 | 461 | 15500 | 5 | 1.096 | -44.444 | |
| 2022-01-19 | 15:00 | 7927 etc rela | ムトー精工 | 471 | 454 | 470 | 456 | 27900 | -16 | -3.39 | -26.385 | |
| 2022-01-18 | 15:00 | 7927 etc rela | ムトー精工 | 482 | 471 | 480 | 472 | 37900 | -9 | -1.871 | -34.542 | |
| 2022-01-17 | 14:59 | 7927 etc rela | ムトー精工 | 499 | 480 | 499 | 481 | 57900 | -15 | -3.024 | 227.119 | |
| 2022-01-14 | 14:58 | 7927 etc rela | ムトー精工 | 502 | 489 | 494 | 496 | 17700 | 1 | 0.202 | -72.43 | |
| 2022-01-13 | 15:00 | 7927 etc rela | ムトー精工 | 514 | 495 | 509 | 495 | 64200 | -14 | -2.75 | 46.241 | |
| 2022-01-12 | 15:00 | 7927 etc rela | ムトー精工 | 518 | 506 | 515 | 509 | 43900 | -2 | -0.391 | -76.024 | |
| 2022-01-11 | 15:00 | 7927 etc rela | ムトー精工 | 533 | 488 | 501 | 511 | 183100 | 10 | 1.996 | -27.6 | |
| 2022-01-07 | 15:00 | 7927 etc rela | ムトー精工 | 544 | 496 | 538 | 501 | 252900 | -36 | -6.704 | -76.592 | |
| 2022-01-06 | 15:00 | 7927 etc rela | ムトー精工 | 584 | 513 | 520 | 537 | 1080400 | -23 | -4.107 | 267.733 | |
| 2022-01-05 | 15:00 | 7927 etc rela | ムトー精工 | 560 | 476 | 480 | 560 | 293800 | 80 | 16.667 | 3870.27 | |
| 2022-01-04 | 15:00 | 7927 etc rela | ムトー精工 | 483 | 472 | 472 | 480 | 7400 | 8 | 1.695 | -47.887 | |
| 2021-12-30 | 15:00 | 7927 etc rela | ムトー精工 | 472 | 456 | 460 | 472 | 14200 | 17 | 3.736 | 407.143 | |
| 2021-12-29 | 15:00 | 7927 etc rela | ムトー精工 | 459 | 453 | 453 | 455 | 2800 | 5 | 1.111 | -94.991 | |
| 2021-12-28 | 15:00 | 7927 etc rela | ムトー精工 | 451 | 447 | 450 | 450 | 55900 | 0 | 0 | 234.731 | |
| 2021-12-27 | 15:00 | 7927 etc rela | ムトー精工 | 455 | 450 | 455 | 450 | 16700 | -4 | -0.881 | -45.955 | |
| 2021-12-24 | 15:00 | 7927 etc rela | ムトー精工 | 457 | 453 | 453 | 454 | 30900 | -1 | -0.22 | -59.555 | |
| 2021-12-23 | 15:00 | 7927 etc rela | ムトー精工 | 457 | 452 | 456 | 455 | 76400 | -4 | -0.871 | -44.598 | |
| 2021-12-22 | 15:00 | 7927 etc rela | ムトー精工 | 459 | 454 | 459 | 459 | 137900 | -2 | -0.434 | 205.765 | |
| 2021-12-21 | 15:00 | 7927 etc rela | ムトー精工 | 464 | 459 | 464 | 461 | 45100 | -1 | -0.216 | 28.49 | |
| 2021-12-20 | 13:26 | 7927 etc rela | ムトー精工 | 468 | 461 | 468 | 462 | 35100 | -8 | -1.702 | 494.915 | |
| 2021-12-17 | 15:00 | 7927 etc rela | ムトー精工 | 475 | 470 | 475 | 470 | 5900 | -8 | -1.674 | -80.135 | |
| 2021-12-16 | 15:00 | 7927 etc rela | ムトー精工 | 479 | 475 | 477 | 478 | 29700 | 9 | 1.919 | 257.831 | |
| 2021-12-15 | 14:20 | 7927 etc rela | ムトー精工 | 473 | 465 | 468 | 469 | 8300 | 0 | 0 | -17 | |
| 2021-12-14 | 15:00 | 7927 etc rela | ムトー精工 | 471 | 468 | 471 | 469 | 10000 | 6 | 1.296 | -27.536 | |
| 2021-12-13 | 14:58 | 7927 etc rela | ムトー精工 | 476 | 463 | 476 | 463 | 13800 | -10 | -2.114 | -8 | |
| 2021-12-10 | 15:00 | 7927 etc rela | ムトー精工 | 477 | 471 | 472 | 473 | 15000 | 1 | 0.212 | 76.471 | |
| 2021-12-09 | 15:00 | 7927 etc rela | ムトー精工 | 478 | 467 | 467 | 472 | 8500 | 2 | 0.426 | 269.565 | |
| 2021-12-08 | 15:00 | 7927 etc rela | ムトー精工 | 474 | 466 | 466 | 470 | 2300 | 0 | 0 | -66.667 | |
| 2021-12-07 | 15:00 | 7927 etc rela | ムトー精工 | 471 | 464 | 465 | 470 | 6900 | 9 | 1.952 | -62.903 | |
| 2021-12-06 | 14:59 | 7927 etc rela | ムトー精工 | 475 | 459 | 464 | 461 | 18600 | -6 | -1.285 | 322.727 | |
| 2021-12-03 | 14:57 | 7927 etc rela | ムトー精工 | 467 | 462 | 462 | 467 | 4400 | 5 | 1.082 | -82.186 | |
| 2021-12-02 | 15:00 | 7927 etc rela | ムトー精工 | 463 | 460 | 463 | 462 | 24700 | -2 | -0.431 | 1022.727 | |
| 2021-12-01 | 13:22 | 7927 etc rela | ムトー精工 | 464 | 463 | 463 | 464 | 2200 | 4 | 0.87 | -92 | |
| 2021-11-30 | 15:00 | 7927 etc rela | ムトー精工 | 466 | 458 | 465 | 460 | 27500 | -2 | -0.433 | 13.169 | |
| 2021-11-29 | 15:00 | 7927 etc rela | ムトー精工 | 469 | 462 | 469 | 462 | 24300 | -7 | -1.493 | 74.82 | |
| 2021-11-26 | 15:00 | 7927 etc rela | ムトー精工 | 471 | 465 | 471 | 469 | 13900 | -1 | -0.213 | 23.009 | |
| 2021-11-25 | 15:00 | 7927 etc rela | ムトー精工 | 473 | 470 | 471 | 470 | 11300 | -2 | -0.424 | -16.296 | |
| 2021-11-24 | 15:00 | 7927 etc rela | ムトー精工 | 483 | 472 | 477 | 472 | 13500 | -4 | -0.84 | 221.429 | |
| 2021-11-22 | 15:00 | 7927 etc rela | ムトー精工 | 479 | 473 | 474 | 476 | 4200 | 2 | 0.422 | -52.273 | |
| 2021-11-19 | 15:00 | 7927 etc rela | ムトー精工 | 478 | 473 | 477 | 474 | 8800 | 0 | 0 | 2.326 | |
| 2021-11-18 | 15:00 | 7927 etc rela | ムトー精工 | 482 | 471 | 482 | 474 | 8600 | -8 | -1.66 | -87.334 | |
| 2021-11-17 | 15:00 | 7927 etc rela | ムトー精工 | 488 | 476 | 487 | 482 | 67900 | -1 | -0.207 | 329.747 | |
| 2021-11-16 | 15:00 | 7927 etc rela | ムトー精工 | 488 | 482 | 484 | 483 | 15800 | -5 | -1.025 | -79.898 | |
| 2021-11-15 | 15:00 | 7927 etc rela | ムトー精工 | 495 | 486 | 490 | 488 | 78600 | -25 | -4.873 | 205.837 | |
| 2021-11-12 | 15:00 | 7927 etc rela | ムトー精工 | 515 | 508 | 508 | 513 | 25700 | 5 | 0.984 | 289.394 | |
| 2021-11-11 | 14:50 | 7927 etc rela | ムトー精工 | 511 | 507 | 507 | 508 | 6600 | -2 | -0.392 | -52.857 | |
| 2021-11-10 | 15:00 | 7927 etc rela | ムトー精工 | 511 | 507 | 510 | 510 | 14000 | -4 | -0.778 | 174.51 | |
| 2021-11-09 | 15:00 | 7927 etc rela | ムトー精工 | 516 | 510 | 513 | 514 | 5100 | 1 | 0.195 | 70 | |
| 2021-11-08 | 14:55 | 7927 etc rela | ムトー精工 | 517 | 512 | 517 | 513 | 3000 | -3 | -0.581 | -60.526 | |
| 2021-11-05 | 15:00 | 7927 etc rela | ムトー精工 | 527 | 516 | 524 | 516 | 7600 | -12 | -2.273 | 68.889 | |
| 2021-11-04 | 15:00 | 7927 etc rela | ムトー精工 | 528 | 514 | 514 | 528 | 4500 | 16 | 3.125 | -16.667 | |
| 2021-11-02 | 15:00 | 7927 etc rela | ムトー精工 | 526 | 511 | 526 | 512 | 5400 | -11 | -2.103 | 54.286 | |
| 2021-11-01 | 15:00 | 7927 etc rela | ムトー精工 | 526 | 523 | 524 | 523 | 3500 | 2 | 0.384 | -55.128 | |
| 2021-10-29 | 15:00 | 7927 etc rela | ムトー精工 | 526 | 516 | 516 | 521 | 7800 | 5 | 0.969 | 766.667 | |
| 2021-10-28 | 15:00 | 7927 etc rela | ムトー精工 | 516 | 513 | 514 | 516 | 900 | -1 | -0.193 | -97.638 | |
| 2021-10-27 | 14:59 | 7927 etc rela | ムトー精工 | 517 | 513 | 516 | 517 | 38100 | 1 | 0.194 | 33.217 | |
| 2021-10-26 | 15:00 | 7927 etc rela | ムトー精工 | 518 | 510 | 518 | 516 | 28600 | 4 | 0.781 | 221.348 | |
| 2021-10-25 | 14:44 | 7927 etc rela | ムトー精工 | 516 | 510 | 514 | 512 | 8900 | -3 | -0.583 | -10.101 | |
| 2021-10-22 | 14:59 | 7927 etc rela | ムトー精工 | 517 | 512 | 517 | 515 | 9900 | -2 | -0.387 | -49.746 | |
| 2021-10-21 | 14:58 | 7927 etc rela | ムトー精工 | 528 | 514 | 526 | 517 | 19700 | -9 | -1.711 | -39.385 | |
| 2021-10-20 | 15:00 | 7927 etc rela | ムトー精工 | 530 | 523 | 523 | 526 | 32500 | 6 | 1.154 | -18.953 | |
| 2021-10-19 | 14:59 | 7927 etc rela | ムトー精工 | 523 | 516 | 516 | 520 | 40100 | 4 | 0.775 | 37.329 | |
| 2021-10-18 | 14:59 | 7927 etc rela | ムトー精工 | 531 | 514 | 530 | 516 | 29200 | -11 | -2.087 | 26.407 | |
| 2021-10-15 | 14:55 | 7927 etc rela | ムトー精工 | 527 | 520 | 522 | 527 | 23100 | 8 | 1.541 | 541.667 | |
| 2021-10-14 | 14:49 | 7927 etc rela | ムトー精工 | 524 | 515 | 523 | 519 | 3600 | -4 | -0.765 | -35.714 | |
| 2021-10-13 | 15:00 | 7927 etc rela | ムトー精工 | 526 | 521 | 526 | 523 | 5600 | -3 | -0.57 | -11.111 | |
| 2021-10-12 | 15:00 | 7927 etc rela | ムトー精工 | 534 | 520 | 530 | 526 | 6300 | -8 | -1.498 | 186.364 | |
| 2021-10-11 | 15:00 | 7927 etc rela | ムトー精工 | 536 | 529 | 529 | 534 | 2200 | 5 | 0.945 | -26.667 | |
| 2021-10-08 | 15:00 | 7927 etc rela | ムトー精工 | 529 | 523 | 523 | 529 | 3000 | 12 | 2.321 | -93.119 | |
| 2021-10-07 | 15:00 | 7927 etc rela | ムトー精工 | 522 | 512 | 519 | 517 | 43600 | -3 | -0.577 | 379.121 | |
| 2021-10-06 | 15:00 | 7927 etc rela | ムトー精工 | 528 | 517 | 517 | 520 | 9100 | 3 | 0.58 | -87 | |
| 2021-10-05 | 15:00 | 7927 etc rela | ムトー精工 | 521 | 507 | 520 | 517 | 70000 | -5 | -0.958 | 30.354 | |
| 2021-10-04 | 15:00 | 7927 etc rela | ムトー精工 | 533 | 520 | 532 | 522 | 53700 | -11 | -2.064 | 26.651 | |
| 2021-10-01 | 15:00 | 7927 etc rela | ムトー精工 | 535 | 529 | 532 | 533 | 42400 | -5 | -0.929 | 216.418 | |
| 2021-09-30 | 15:00 | 7927 etc rela | ムトー精工 | 548 | 535 | 548 | 538 | 13400 | -9 | -1.645 | 26.415 | |
| 2021-09-29 | 15:00 | 7927 etc rela | ムトー精工 | 553 | 547 | 549 | 547 | 10600 | -10 | -1.795 | -2.752 | |
| 2021-09-28 | 15:00 | 7927 etc rela | ムトー精工 | 561 | 553 | 560 | 557 | 10900 | -6 | -1.066 | -53.617 | |
| 2021-09-27 | 14:59 | 7927 etc rela | ムトー精工 | 566 | 546 | 556 | 563 | 23500 | 6 | 1.077 | -53.922 | |
| 2021-09-24 | 15:00 | 7927 etc rela | ムトー精工 | 568 | 551 | 551 | 557 | 51000 | 7 | 1.273 | 74.061 | |
| 2021-09-22 | 15:00 | 7927 etc rela | ムトー精工 | 556 | 545 | 550 | 550 | 29300 | -8 | -1.434 | -37.124 | |
| 2021-09-21 | 14:59 | 7927 etc rela | ムトー精工 | 569 | 540 | 549 | 558 | 46600 | -9 | -1.587 | 13.659 | |
| 2021-09-17 | 15:00 | 7927 etc rela | ムトー精工 | 568 | 557 | 564 | 567 | 41000 | 0 | 0 | 73.729 | |
| 2021-09-16 | 15:00 | 7927 etc rela | ムトー精工 | 580 | 561 | 578 | 567 | 23600 | -12 | -2.073 | 153.763 | |
| 2021-09-15 | 15:00 | 7927 etc rela | ムトー精工 | 585 | 575 | 583 | 579 | 9300 | -4 | -0.686 | -77.037 | |
| 2021-09-14 | 14:58 | 7927 etc rela | ムトー精工 | 588 | 572 | 575 | 583 | 40500 | 13 | 2.281 | -36.62 | |
| 2021-09-13 | 15:00 | 7927 etc rela | ムトー精工 | 580 | 567 | 572 | 570 | 63900 | -12 | -2.062 | 423.77 | |
| 2021-09-10 | 15:00 | 7927 etc rela | ムトー精工 | 583 | 575 | 575 | 582 | 12200 | 5 | 0.867 | -18.667 | |
| 2021-09-09 | 15:00 | 7927 etc rela | ムトー精工 | 582 | 572 | 580 | 577 | 15000 | -3 | -0.517 | -7.407 | |
| 2021-09-08 | 15:00 | 7927 etc rela | ムトー精工 | 581 | 574 | 575 | 580 | 16200 | 4 | 0.694 | -80.364 | |
| 2021-09-07 | 15:00 | 7927 etc rela | ムトー精工 | 585 | 569 | 582 | 576 | 82500 | -6 | -1.031 | 125.41 | |
| 2021-09-06 | 15:00 | 7927 etc rela | ムトー精工 | 588 | 569 | 588 | 582 | 36600 | 3 | 0.518 | -11.165 | |
| 2021-09-03 | 15:00 | 7927 etc rela | ムトー精工 | 585 | 563 | 575 | 579 | 41200 | 5 | 0.871 | -65.114 | |
| 2021-09-02 | 15:00 | 7927 etc rela | ムトー精工 | 592 | 556 | 592 | 574 | 118100 | 2 | 0.35 | 524.868 | |
| 2021-09-01 | 15:00 | 7927 etc rela | ムトー精工 | 572 | 548 | 553 | 572 | 18900 | 15 | 2.693 | -22.541 | |
| 2021-08-31 | 15:00 | 7927 etc rela | ムトー精工 | 562 | 546 | 549 | 557 | 24400 | 12 | 2.202 | 69.444 | |
| 2021-08-30 | 14:27 | 7927 etc rela | ムトー精工 | 552 | 536 | 542 | 545 | 14400 | 2 | 0.368 | -61.905 | |
| 2021-08-27 | 14:59 | 7927 etc rela | ムトー精工 | 552 | 526 | 549 | 543 | 37800 | 2 | 0.37 | -12.5 | |
| 2021-08-26 | 15:00 | 7927 etc rela | ムトー精工 | 551 | 535 | 540 | 541 | 43200 | -9 | -1.636 | 11.917 | |
| 2021-08-25 | 15:00 | 7927 etc rela | ムトー精工 | 559 | 546 | 547 | 550 | 38600 | 1 | 0.182 | 36.396 | |
| 2021-08-24 | 15:00 | 7927 etc rela | ムトー精工 | 551 | 527 | 527 | 549 | 28300 | 27 | 5.172 | 137.815 | |
| 2021-08-23 | 14:30 | 7927 etc rela | ムトー精工 | 529 | 511 | 515 | 522 | 11900 | 7 | 1.359 | -65.407 | |
| 2021-08-20 | 14:59 | 7927 etc rela | ムトー精工 | 518 | 505 | 513 | 515 | 34400 | 2 | 0.39 | 61.502 | |
| 2021-08-19 | 14:57 | 7927 etc rela | ムトー精工 | 524 | 505 | 517 | 513 | 21300 | 1 | 0.195 | -85.885 | |
| 2021-08-18 | 15:00 | 7927 etc rela | ムトー精工 | 530 | 482 | 528 | 512 | 150900 | -18 | -3.396 | 284.949 | |
| 2021-08-17 | 14:57 | 7927 etc rela | ムトー精工 | 561 | 530 | 560 | 530 | 39200 | -30 | -5.357 | 284.314 | |
| 2021-08-16 | 14:51 | 7927 etc rela | ムトー精工 | 573 | 560 | 573 | 560 | 10200 | -15 | -2.609 | -55.066 | |
| 2021-08-13 | 15:00 | 7927 etc rela | ムトー精工 | 580 | 570 | 575 | 575 | 22700 | 0 | 0 | 272.131 | |
| 2021-08-12 | 15:00 | 7927 etc rela | ムトー精工 | 580 | 570 | 574 | 575 | 6100 | 0 | 0 | -50.407 | |
| 2021-08-11 | 15:00 | 7927 etc rela | ムトー精工 | 575 | 564 | 567 | 575 | 12300 | 8 | 1.411 | -65.156 | |
| 2021-08-10 | 15:00 | 7927 etc rela | ムトー精工 | 575 | 557 | 570 | 567 | 35300 | -33 | -5.5 | 191.736 | |
| 2021-08-06 | 15:00 | 7927 etc rela | ムトー精工 | 600 | 575 | 575 | 600 | 12100 | 25 | 4.348 | 89.062 | |
| 2021-08-05 | 14:56 | 7927 etc rela | ムトー精工 | 583 | 572 | 575 | 575 | 6400 | -5 | -0.862 | -13.514 | |
| 2021-08-04 | 15:00 | 7927 etc rela | ムトー精工 | 587 | 577 | 587 | 580 | 7400 | 0 | 0 | 76.19 | |
| 2021-08-03 | 15:00 | 7927 etc rela | ムトー精工 | 586 | 580 | 586 | 580 | 4200 | -5 | -0.855 | -17.647 | |
| 2021-08-02 | 14:36 | 7927 etc rela | ムトー精工 | 587 | 580 | 581 | 585 | 5100 | 1 | 0.171 | -72.283 | |
| 2021-07-30 | 15:00 | 7927 etc rela | ムトー精工 | 595 | 578 | 588 | 584 | 18400 | -2 | -0.341 | 95.745 | |
| 2021-07-29 | 15:00 | 7927 etc rela | ムトー精工 | 596 | 585 | 594 | 586 | 9400 | -7 | -1.18 | 100 | |
| 2021-07-28 | 15:00 | 7927 etc rela | ムトー精工 | 599 | 591 | 599 | 593 | 4700 | -7 | -1.167 | 51.613 | |
| 2021-07-27 | 15:00 | 7927 etc rela | ムトー精工 | 605 | 600 | 605 | 600 | 3100 | -5 | -0.826 | -68.041 | |
| 2021-07-26 | 15:00 | 7927 etc rela | ムトー精工 | 618 | 599 | 618 | 605 | 9700 | 3 | 0.498 | 110.87 | |
| 2021-07-21 | 14:27 | 7927 etc rela | ムトー精工 | 607 | 596 | 596 | 602 | 4600 | 9 | 1.518 | -82.375 | |
| 2021-07-20 | 15:00 | 7927 etc rela | ムトー精工 | 605 | 580 | 586 | 593 | 26100 | -3 | -0.503 | 944 | |
| 2021-07-19 | 15:00 | 7927 etc rela | ムトー精工 | 607 | 596 | 607 | 596 | 2500 | -11 | -1.812 | -73.958 | |
| 2021-07-16 | 15:00 | 7927 etc rela | ムトー精工 | 609 | 604 | 609 | 607 | 9600 | -2 | -0.328 | 28 | |
| 2021-07-15 | 14:25 | 7927 etc rela | ムトー精工 | 614 | 604 | 611 | 609 | 7500 | 0 | 0 | 1.351 | |
| 2021-07-14 | 15:00 | 7927 etc rela | ムトー精工 | 624 | 603 | 603 | 609 | 7400 | 8 | 1.331 | 64.444 | |
| 2021-07-13 | 14:57 | 7927 etc rela | ムトー精工 | 605 | 600 | 602 | 601 | 4500 | -1 | -0.166 | -22.414 | |
| 2021-07-12 | 14:45 | 7927 etc rela | ムトー精工 | 605 | 598 | 598 | 602 | 5800 | 8 | 1.347 | 3.571 | |
| 2021-07-09 | 15:00 | 7927 etc rela | ムトー精工 | 599 | 592 | 592 | 594 | 5600 | -8 | -1.329 | 47.368 | |
| 2021-07-08 | 7927 etc rela | ムトー精工 | 609 | 599 | 601 | 602 | 3800 | -2 | -0.331 | -20.833 | ||
| 2021-07-07 | 7927 etc rela | ムトー精工 | 615 | 610 | 611 | 610 | 3000 | -1 | -0.164 | -41.176 | ||
| 2021-07-06 | 7927 etc rela | ムトー精工 | 622 | 607 | 622 | 611 | 5100 | -11 | -1.768 | -56.034 | ||
| 2021-07-05 | 7927 etc rela | ムトー精工 | 628 | 618 | 628 | 622 | 11600 | -6 | -0.955 | 24.731 | ||
| 2021-07-02 | 7927 etc rela | ムトー精工 | 634 | 625 | 630 | 628 | 9300 | -12 | -1.875 | 10.714 | ||
| 2021-07-01 | 7927 etc rela | ムトー精工 | 650 | 630 | 650 | 640 | 8400 | -7 | -1.082 | -1.176 | ||
| 2021-06-30 | 7927 etc rela | ムトー精工 | 650 | 631 | 642 | 647 | 8500 | 3 | 0.466 | 97.674 | ||
| 2021-06-29 | 7927 etc rela | ムトー精工 | 649 | 641 | 645 | 644 | 4300 | -2 | -0.31 | -68.382 | ||
| 2021-06-28 | 7927 etc rela | ムトー精工 | 647 | 630 | 630 | 646 | 13600 | 15 | 2.377 | -67.696 | ||
| 2021-06-25 | 7927 etc rela | ムトー精工 | 648 | 614 | 618 | 631 | 42100 | 28 | 4.643 | 1007.895 | ||
| 2021-06-24 | 7927 etc rela | ムトー精工 | 603 | 597 | 603 | 603 | 3800 | 2 | 0.333 | -83.111 | ||
| 2021-06-23 | 7927 etc rela | ムトー精工 | 603 | 601 | 603 | 601 | 22500 | -1 | -0.166 | 257.143 | ||
| 2021-06-22 | 7927 etc rela | ムトー精工 | 602 | 593 | 593 | 602 | 602 | 7 | 1.176 | |||
| 2021-06-21 | 7927 etc rela | ムトー精工 | 604 | 591 | 604 | 595 | 595 | -13 | -2.138 | |||
| 2021-06-18 | 7927 etc rela | ムトー精工 | 615 | 608 | 614 | 608 | 608 | 1 | 0.165 | |||
| 2021-06-17 | 7927 etc rela | ムトー精工 | 617 | 606 | 615 | 607 | 607 | -6 | -0.979 | |||
| 2021-06-16 | 7927 etc rela | ムトー精工 | 613 | 610 | 612 | 613 | 613 | 3 | 0.492 | |||
| 2021-06-15 | 7927 etc rela | ムトー精工 | 611 | 608 | 610 | 610 | 610 | 0 | 0 | |||
| 2021-06-14 | 7927 etc rela | ムトー精工 | 614 | 600 | 613 | 610 | 610 | -2 | -0.327 | |||
| 2021-06-11 | 7927 etc rela | ムトー精工 | 619 | 611 | 619 | 612 | 612 | -6 | -0.971 | |||
| 2021-06-10 | 7927 etc rela | ムトー精工 | 627 | 618 | 627 | 618 | 618 | -3 | -0.483 | |||
| 2021-06-09 | 7927 etc rela | ムトー精工 | 637 | 611 | 611 | 621 | 621 | 8 | 1.305 | |||
| 2021-06-08 | 7927 etc rela | ムトー精工 | 617 | 610 | 614 | 613 | 613 | -1 | -0.163 | |||
| 2021-06-07 | 7927 etc rela | ムトー精工 | 616 | 611 | 616 | 614 | 614 | -2 | -0.325 | |||
| 2021-06-04 | 7927 etc rela | ムトー精工 | 616 | 607 | 607 | 616 | 616 | 8 | 1.316 | |||
| 2021-06-03 | 7927 etc rela | ムトー精工 | 611 | 604 | 610 | 608 | 608 | -2 | -0.328 | |||
| 2021-06-02 | 7927 etc rela | ムトー精工 | 614 | 608 | 608 | 610 | 610 | -1 | -0.164 | |||
| 2021-06-01 | 7927 etc rela | ムトー精工 | 615 | 604 | 610 | 611 | 611 | 0 | 0 | |||
| 2021-05-31 | 7927 etc rela | ムトー精工 | 617 | 608 | 617 | 611 | 611 | -2 | -0.326 | |||
| 2021-05-28 | 7927 etc rela | ムトー精工 | 624 | 609 | 624 | 613 | 613 | -2 | -0.325 | |||
| 2021-05-27 | 7927 etc rela | ムトー精工 | 617 | 611 | 616 | 615 | 615 | -4 | -0.646 | |||
| 2021-05-26 | 7927 etc rela | ムトー精工 | 620 | 616 | 620 | 619 | 619 | 1 | 0.162 | |||
| 2021-05-25 | 7927 etc rela | ムトー精工 | 624 | 618 | 619 | 618 | 618 | 0 | 0 | |||
| 2021-05-24 | 7927 etc rela | ムトー精工 | 625 | 618 | 619 | 618 | 618 | 1 | 0.162 | |||
| 2021-05-21 | 7927 etc rela | ムトー精工 | 625 | 614 | 614 | 617 | 617 | 4 | 0.653 | |||
| 2021-05-20 | 7927 etc rela | ムトー精工 | 623 | 613 | 623 | 613 | 613 | 0 | 0 | |||
| 2021-05-19 | 7927 etc rela | ムトー精工 | 613 | 607 | 610 | 613 | 613 | -2 | -0.325 | |||
| 2021-05-18 | 7927 etc rela | ムトー精工 | 615 | 601 | 610 | 615 | 615 | 8 | 1.318 | |||
| 2021-05-17 | 7927 etc rela | ムトー精工 | 629 | 606 | 620 | 607 | 607 | -63 | -9.403 | |||
| 2021-05-14 | 7927 etc rela | ムトー精工 | 677 | 656 | 658 | 670 | 670 | 18 | 2.761 | |||
| 2021-05-13 | 7927 etc rela | ムトー精工 | 673 | 651 | 666 | 652 | 652 | -22 | -3.264 | |||
| 2021-05-12 | 7927 etc rela | ムトー精工 | 692 | 670 | 690 | 674 | 674 | -9 | -1.318 | |||
| 2021-05-11 | 7927 etc rela | ムトー精工 | 694 | 679 | 685 | 683 | 683 | -6 | -0.871 | |||
| 2021-05-10 | 7927 etc rela | ムトー精工 | 689 | 670 | 670 | 689 | 689 | 19 | 2.836 | |||
| 2021-05-07 | 7927 etc rela | ムトー精工 | 680 | 670 | 680 | 670 | 670 | -4 | -0.593 | |||
| 2021-05-06 | 7927 etc rela | ムトー精工 | 679 | 670 | 679 | 674 | 674 | 8 | 1.201 | |||
| 2021-04-30 | 7927 etc rela | ムトー精工 | 686 | 661 | 661 | 666 | 666 | 6 | 0.909 | |||
| 2021-04-28 | 7927 etc rela | ムトー精工 | 660 | 646 | 650 | 660 | 660 | 8 | 1.227 | |||
| 2021-04-27 | 7927 etc rela | ムトー精工 | 652 | 633 | 633 | 652 | 652 | 19 | 3.002 | |||
| 2021-04-26 | 7927 etc rela | ムトー精工 | 639 | 633 | 635 | 633 | 633 | 0 | 0 | |||
| 2021-04-23 | 7927 etc rela | ムトー精工 | 641 | 633 | 634 | 633 | 633 | -3 | -0.472 | |||
| 2021-04-22 | 7927 etc rela | ムトー精工 | 651 | 633 | 633 | 636 | 636 | 5 | 0.792 | |||
| 2021-04-21 | 7927 etc rela | ムトー精工 | 651 | 631 | 650 | 631 | 631 | -22 | -3.369 | |||
| 2021-04-20 | 7927 etc rela | ムトー精工 | 658 | 651 | 658 | 653 | 653 | -5 | -0.76 | |||
| 2021-04-19 | 7927 etc rela | ムトー精工 | 662 | 654 | 654 | 658 | 658 | 5 | 0.766 | |||
| 2021-04-16 | 7927 etc rela | ムトー精工 | 658 | 652 | 652 | 653 | 653 | 2 | 0.307 | |||
| 2021-04-15 | 7927 etc rela | ムトー精工 | 656 | 650 | 652 | 651 | 651 | -1 | -0.153 | |||
| 2021-04-14 | 7927 etc rela | ムトー精工 | 665 | 648 | 665 | 652 | 652 | -1 | -0.153 | |||
| 2021-04-13 | 7927 etc rela | ムトー精工 | 665 | 652 | 665 | 653 | 653 | -4 | -0.609 | |||
| 2021-04-12 | 7927 etc rela | ムトー精工 | 661 | 657 | 658 | 657 | 657 | 1 | 0.152 | |||
| 2021-04-09 | 7927 etc rela | ムトー精工 | 663 | 655 | 655 | 656 | 656 | 1 | 0.153 | |||
| 2021-04-08 | 7927 etc rela | ムトー精工 | 675 | 651 | 672 | 655 | 655 | -16 | -2.385 | |||
| 2021-04-07 | 7927 etc rela | ムトー精工 | 672 | 665 | 672 | 671 | 671 | 1 | 0.149 | |||
| 2021-04-06 | 7927 etc rela | ムトー精工 | 692 | 670 | 690 | 670 | 670 | -21 | -3.039 | |||
| 2021-04-05 | 7927 etc rela | ムトー精工 | 696 | 685 | 692 | 691 | 691 | 1 | 0.145 | |||
| 2021-04-02 | 7927 etc rela | ムトー精工 | 699 | 687 | 699 | 690 | 690 | 0 | 0 | |||
| 2021-04-01 | 7927 etc rela | ムトー精工 | 698 | 687 | 692 | 690 | 690 | 8 | 1.173 | |||
| 2021-03-31 | 7927 etc rela | ムトー精工 | 688 | 675 | 675 | 682 | 682 | 5 | 0.739 | |||
| 2021-03-30 | 7927 etc rela | ムトー精工 | 686 | 671 | 680 | 677 | 677 | -4 | -0.587 | |||
| 2021-03-29 | 7927 etc rela | ムトー精工 | 687 | 677 | 677 | 681 | 673 | -6 | -0.873 | |||
| 2021-03-26 | 7927 etc rela | ムトー精工 | 699 | 687 | 690 | 687 | 678.93 | 2 | 0.292 | |||
| 2021-03-25 | 7927 etc rela | ムトー精工 | 685 | 674 | 674 | 685 | 676.953 | 7 | 1.032 | |||
| 2021-03-24 | 7927 etc rela | ムトー精工 | 705 | 671 | 705 | 678 | 670.035 | -27 | -3.83 | |||
| 2021-03-23 | 7927 etc rela | ムトー精工 | 718 | 701 | 714 | 705 | 696.718 | -6 | -0.844 | |||
| 2021-03-22 | 7927 etc rela | ムトー精工 | 720 | 705 | 708 | 711 | 702.648 | 8 | 1.138 | |||
| 2021-03-19 | 7927 etc rela | ムトー精工 | 707 | 698 | 707 | 703 | 694.742 | 6 | 0.861 | |||
| 2021-03-18 | 7927 etc rela | ムトー精工 | 709 | 697 | 698 | 697 | 688.812 | -3 | -0.429 | |||
| 2021-03-17 | 7927 etc rela | ムトー精工 | 703 | 693 | 700 | 700 | 691.777 | -1 | -0.143 | |||
| 2021-03-16 | 7927 etc rela | ムトー精工 | 712 | 701 | 705 | 701 | 692.765 | -6 | -0.849 | |||
| 2021-03-15 | 7927 etc rela | ムトー精工 | 709 | 701 | 703 | 707 | 698.695 | 0 | 0 | |||
| 2021-03-12 | 7927 etc rela | ムトー精工 | 709 | 683 | 688 | 707 | 698.695 | 31 | 4.586 | |||
| 2021-03-11 | 7927 etc rela | ムトー精工 | 683 | 671 | 671 | 676 | 668.059 | 0 | 0 | |||
| 2021-03-10 | 7927 etc rela | ムトー精工 | 678 | 669 | 674 | 676 | 668.059 | 3 | 0.446 | |||
| 2021-03-09 | 7927 etc rela | ムトー精工 | 676 | 662 | 676 | 673 | 665.094 | 3 | 0.448 | |||
| 2021-03-08 | 7927 etc rela | ムトー精工 | 693 | 670 | 681 | 670 | 662.129 | -6 | -0.888 | |||
| 2021-03-05 | 7927 etc rela | ムトー精工 | 676 | 645 | 665 | 676 | 668.059 | 3 | 0.446 | |||
| 2021-03-04 | 7927 etc rela | ムトー精工 | 689 | 658 | 674 | 673 | 665.094 | -9 | -1.32 | |||
| 2021-03-03 | 7927 etc rela | ムトー精工 | 686 | 673 | 678 | 682 | 673.988 | 11 | 1.639 | |||
| 2021-03-02 | 7927 etc rela | ムトー精工 | 690 | 668 | 681 | 671 | 663.117 | -10 | -1.468 | |||
| 2021-03-01 | 7927 etc rela | ムトー精工 | 685 | 670 | 678 | 681 | 673 | 7 | 1.039 | |||
| 2021-02-26 | 7927 etc rela | ムトー精工 | 685 | 667 | 678 | 674 | 666.082 | -10 | -1.462 | |||
| 2021-02-25 | 7927 etc rela | ムトー精工 | 706 | 682 | 697 | 684 | 675.965 | -3 | -0.437 | |||
| 2021-02-24 | 7927 etc rela | ムトー精工 | 717 | 686 | 716 | 687 | 678.93 | -30 | -4.184 | |||
| 2021-02-22 | 7927 etc rela | ムトー精工 | 737 | 716 | 725 | 717 | 708.577 | 3 | 0.42 | |||
| 2021-02-19 | 7927 etc rela | ムトー精工 | 724 | 700 | 700 | 714 | 705.612 | 8 | 1.133 | |||
| 2021-02-18 | 7927 etc rela | ムトー精工 | 746 | 701 | 743 | 706 | 697.706 | -36 | -4.852 | |||
| 2021-02-17 | 7927 etc rela | ムトー精工 | 770 | 729 | 763 | 742 | 733.283 | -21 | -2.752 | |||
| 2021-02-16 | 7927 etc rela | ムトー精工 | 797 | 743 | 750 | 763 | 754.037 | 9 | 1.194 | |||
| 2021-02-15 | 7927 etc rela | ムトー精工 | 793 | 743 | 743 | 754 | 745.142 | 13 | 1.754 | |||
| 2021-02-12 | 7927 etc rela | ムトー精工 | 779 | 741 | 764 | 741 | 732.295 | -34 | -4.387 | |||
| 2021-02-10 | 7927 etc rela | ムトー精工 | 784 | 734 | 734 | 775 | 765.896 | 41 | 5.586 | |||
| 2021-02-09 | 7927 etc rela | ムトー精工 | 737 | 701 | 710 | 734 | 725.377 | 19 | 2.657 | |||
| 2021-02-08 | 7927 etc rela | ムトー精工 | 745 | 715 | 727 | 715 | 706.601 | -12 | -1.651 | |||
| 2021-02-05 | 7927 etc rela | ムトー精工 | 743 | 705 | 726 | 727 | 718.46 | 25 | 3.561 | |||
| 2021-02-04 | 7927 etc rela | ムトー精工 | 707 | 656 | 660 | 702 | 693.753 | 49 | 7.504 | |||
| 2021-02-03 | 7927 etc rela | ムトー精工 | 666 | 648 | 665 | 653 | 645.329 | -3 | -0.457 | |||
| 2021-02-02 | 7927 etc rela | ムトー精工 | 663 | 629 | 629 | 656 | 648.294 | 21 | 3.307 | |||
| 2021-02-01 | 7927 etc rela | ムトー精工 | 641 | 626 | 630 | 635 | 627.54 | 10 | 1.6 | |||
| 2021-01-29 | 7927 etc rela | ムトー精工 | 673 | 613 | 660 | 625 | 617.658 | -48 | -7.132 | |||
| 2021-01-28 | 7927 etc rela | ムトー精工 | 682 | 636 | 659 | 673 | 665.094 | -12 | -1.752 | |||
| 2021-01-27 | 7927 etc rela | ムトー精工 | 708 | 683 | 688 | 685 | 676.953 | -2 | -0.291 | |||
| 2021-01-26 | 7927 etc rela | ムトー精工 | 693 | 680 | 689 | 687 | 678.93 | -14 | -1.997 | |||
| 2021-01-25 | 7927 etc rela | ムトー精工 | 715 | 691 | 714 | 701 | 692.765 | -3 | -0.426 | |||
| 2021-01-22 | 7927 etc rela | ムトー精工 | 716 | 687 | 700 | 704 | 695.73 | 22 | 3.226 | |||
| 2021-01-21 | 7927 etc rela | ムトー精工 | 682 | 637 | 637 | 682 | 673.988 | 47 | 7.402 | |||
| 2021-01-20 | 7927 etc rela | ムトー精工 | 647 | 611 | 644 | 635 | 627.54 | 1 | 0.158 | |||
| 2021-01-19 | 7927 etc rela | ムトー精工 | 660 | 630 | 658 | 634 | 626.552 | 0 | 0 | |||
| 2021-01-18 | 7927 etc rela | ムトー精工 | 634 | 605 | 605 | 634 | 626.552 | 20 | 3.257 | |||
| 2021-01-15 | 7927 etc rela | ムトー精工 | 615 | 565 | 565 | 614 | 606.787 | 39 | 6.783 | |||
| 2021-01-14 | 7927 etc rela | ムトー精工 | 605 | 564 | 600 | 575 | 568.245 | -19 | -3.199 | |||
| 2021-01-13 | 7927 etc rela | ムトー精工 | 612 | 544 | 544 | 594 | 587.022 | 60 | 11.236 | |||
| 2021-01-12 | 7927 etc rela | ムトー精工 | 544 | 526 | 527 | 534 | 527.727 | 4 | 0.755 | |||
| 2021-01-08 | 7927 etc rela | ムトー精工 | 553 | 529 | 543 | 530 | 523.774 | -5 | -0.935 | |||
| 2021-01-07 | 7927 etc rela | ムトー精工 | 538 | 532 | 535 | 535 | 528.715 | 10 | 1.905 | |||
| 2021-01-06 | 7927 etc rela | ムトー精工 | 533 | 523 | 533 | 525 | 518.833 | 1 | 0.191 | |||
| 2021-01-05 | 7927 etc rela | ムトー精工 | 529 | 517 | 517 | 524 | 517.844 | 4 | 0.769 | |||
| 2021-01-04 | 7927 etc rela | ムトー精工 | 532 | 517 | 532 | 520 | 513.891 | -16 | -2.985 | |||
| 2020-12-30 | 7927 etc rela | ムトー精工 | 538 | 528 | 538 | 536 | 529.703 | 6 | 1.132 | |||
| 2020-12-29 | 7927 etc rela | ムトー精工 | 530 | 523 | 523 | 530 | 523.774 | 8 | 1.533 | |||
| 2020-12-28 | 7927 etc rela | ムトー精工 | 530 | 522 | 526 | 522 | 515.868 | -4 | -0.76 | |||
| 2020-12-25 | 7927 etc rela | ムトー精工 | 528 | 522 | 524 | 526 | 519.821 | 2 | 0.382 | |||
| 2020-12-24 | 7927 etc rela | ムトー精工 | 528 | 518 | 520 | 524 | 517.844 | 6 | 1.158 | |||
| 2020-12-23 | 7927 etc rela | ムトー精工 | 527 | 518 | 519 | 518 | 511.915 | 4 | 0.778 | |||
| 2020-12-22 | 7927 etc rela | ムトー精工 | 550 | 514 | 550 | 514 | 507.962 | -42 | -7.554 | |||
| 2020-12-21 | 7927 etc rela | ムトー精工 | 570 | 555 | 570 | 556 | 549.468 | -9 | -1.593 | |||
| 2020-12-18 | 7927 etc rela | ムトー精工 | 579 | 565 | 573 | 565 | 558.363 | -13 | -2.249 | |||
| 2020-12-17 | 7927 etc rela | ムトー精工 | 599 | 571 | 595 | 578 | 571.21 | -18 | -3.02 | |||
| 2020-12-16 | 7927 etc rela | ムトー精工 | 617 | 591 | 610 | 596 | 588.999 | -10 | -1.65 | |||
| 2020-12-15 | 7927 etc rela | ムトー精工 | 626 | 602 | 621 | 606 | 598.881 | -12 | -1.942 | |||
| 2020-12-14 | 7927 etc rela | ムトー精工 | 629 | 600 | 620 | 618 | 610.74 | -12 | -1.905 | |||
| 2020-12-11 | 7927 etc rela | ムトー精工 | 630 | 604 | 624 | 630 | 622.599 | 34 | 5.705 | |||
| 2020-12-10 | 7927 etc rela | ムトー精工 | 619 | 585 | 585 | 596 | 588.999 | 10 | 1.706 | |||
| 2020-12-09 | 7927 etc rela | ムトー精工 | 635 | 586 | 615 | 586 | 579.116 | -9 | -1.513 | |||
| 2020-12-08 | 7927 etc rela | ムトー精工 | 617 | 577 | 606 | 595 | 588.01 | -12 | -1.977 | |||
| 2020-12-07 | 7927 etc rela | ムトー精工 | 625 | 592 | 606 | 607 | 599.869 | 31 | 5.382 | |||
| 2020-12-04 | 7927 etc rela | ムトー精工 | 577 | 539 | 540 | 576 | 569.233 | 56 | 10.769 | |||
| 2020-12-03 | 7927 etc rela | ムトー精工 | 531 | 500 | 502 | 520 | 513.891 | 23 | 4.628 | |||
| 2020-12-02 | 7927 etc rela | ムトー精工 | 511 | 496 | 511 | 497 | 491.162 | -12 | -2.358 | |||
| 2020-12-01 | 7927 etc rela | ムトー精工 | 518 | 507 | 508 | 509 | 503.021 | 1 | 0.197 | |||
| 2020-11-30 | 7927 etc rela | ムトー精工 | 523 | 497 | 502 | 508 | 502.032 | 15 | 3.043 | |||
| 2020-11-27 | 7927 etc rela | ムトー精工 | 503 | 492 | 494 | 493 | 487.209 | 2 | 0.407 | |||
| 2020-11-26 | 7927 etc rela | ムトー精工 | 501 | 490 | 490 | 491 | 485.232 | 4 | 0.821 | |||
| 2020-11-25 | 7927 etc rela | ムトー精工 | 489 | 485 | 488 | 487 | 481.279 | 4 | 0.828 | |||
| 2020-11-24 | 7927 etc rela | ムトー精工 | 487 | 479 | 481 | 483 | 477.326 | 4 | 0.835 | |||
| 2020-11-20 | 7927 etc rela | ムトー精工 | 481 | 479 | 479 | 479 | 473.373 | -2 | -0.416 | |||
| 2020-11-19 | 7927 etc rela | ムトー精工 | 481 | 477 | 479 | 481 | 475.349 | 1 | 0.208 | |||
| 2020-11-18 | 7927 etc rela | ムトー精工 | 484 | 480 | 483 | 480 | 474.361 | -4 | -0.826 | |||
| 2020-11-17 | 7927 etc rela | ムトー精工 | 488 | 482 | 487 | 484 | 478.314 | -1 | -0.206 | |||
| 2020-11-16 | 7927 etc rela | ムトー精工 | 489 | 482 | 482 | 485 | 479.302 | 4 | 0.832 | |||
| 2020-11-13 | 7927 etc rela | ムトー精工 | 482 | 478 | 482 | 481 | 475.349 | -1 | -0.207 | |||
| 2020-11-12 | 7927 etc rela | ムトー精工 | 490 | 481 | 490 | 482 | 476.338 | -3 | -0.619 | |||
| 2020-11-11 | 7927 etc rela | ムトー精工 | 486 | 480 | 485 | 485 | 479.302 | 0 | 0 | |||
| 2020-11-10 | 7927 etc rela | ムトー精工 | 488 | 474 | 484 | 485 | 479.302 | 2 | 0.414 | |||
| 2020-11-09 | 7927 etc rela | ムトー精工 | 490 | 479 | 483 | 483 | 477.326 | -4 | -0.821 | |||
| 2020-11-06 | 7927 etc rela | ムトー精工 | 489 | 482 | 484 | 487 | 481.279 | 3 | 0.62 | |||
| 2020-11-05 | 7927 etc rela | ムトー精工 | 489 | 480 | 489 | 484 | 478.314 | 3 | 0.624 | |||
| 2020-11-04 | 7927 etc rela | ムトー精工 | 483 | 475 | 478 | 481 | 475.349 | 10 | 2.123 | |||
| 2020-11-02 | 7927 etc rela | ムトー精工 | 485 | 471 | 480 | 471 | 465.467 | -1 | -0.212 | |||
| 2020-10-30 | 7927 etc rela | ムトー精工 | 486 | 471 | 486 | 472 | 466.455 | -10 | -2.075 | |||
| 2020-10-29 | 7927 etc rela | ムトー精工 | 485 | 478 | 484 | 482 | 476.338 | -4 | -0.823 | |||
| 2020-10-28 | 7927 etc rela | ムトー精工 | 487 | 482 | 484 | 486 | 480.291 | -1 | -0.205 | |||
| 2020-10-27 | 7927 etc rela | ムトー精工 | 492 | 484 | 490 | 487 | 481.279 | -7 | -1.417 | |||
| 2020-10-26 | 7927 etc rela | ムトー精工 | 503 | 494 | 503 | 494 | 488.197 | -6 | -1.2 | |||
| 2020-10-23 | 7927 etc rela | ムトー精工 | 503 | 493 | 503 | 500 | 494.126 | -1 | -0.2 | |||
| 2020-10-22 | 7927 etc rela | ムトー精工 | 501 | 489 | 493 | 501 | 495.115 | 8 | 1.623 | |||
| 2020-10-21 | 7927 etc rela | ムトー精工 | 503 | 487 | 487 | 493 | 487.209 | 6 | 1.232 | |||
| 2020-10-20 | 7927 etc rela | ムトー精工 | 487 | 479 | 482 | 487 | 481.279 | 5 | 1.037 | |||
| 2020-10-19 | 7927 etc rela | ムトー精工 | 482 | 477 | 479 | 482 | 476.338 | 5 | 1.048 | |||
| 2020-10-16 | 7927 etc rela | ムトー精工 | 489 | 477 | 488 | 477 | 471.396 | -8 | -1.649 | |||
| 2020-10-15 | 7927 etc rela | ムトー精工 | 502 | 479 | 497 | 485 | 479.302 | -11 | -2.218 | |||
| 2020-10-14 | 7927 etc rela | ムトー精工 | 503 | 492 | 492 | 496 | 490.173 | 2 | 0.405 | |||
| 2020-10-13 | 7927 etc rela | ムトー精工 | 505 | 491 | 491 | 494 | 488.197 | 2 | 0.407 | |||
| 2020-10-12 | 7927 etc rela | ムトー精工 | 498 | 488 | 494 | 492 | 486.22 | 11 | 2.287 | |||
| 2020-10-09 | 7927 etc rela | ムトー精工 | 484 | 478 | 484 | 481 | 475.349 | 3 | 0.628 | |||
| 2020-10-08 | 7927 etc rela | ムトー精工 | 483 | 475 | 475 | 478 | 472.385 | 11 | 2.355 | |||
| 2020-10-07 | 7927 etc rela | ムトー精工 | 467 | 456 | 456 | 467 | 461.514 | 8 | 1.743 | |||
| 2020-10-06 | 7927 etc rela | ムトー精工 | 464 | 455 | 459 | 459 | 453.608 | 4 | 0.879 | |||
| 2020-10-05 | 7927 etc rela | ムトー精工 | 456 | 453 | 454 | 455 | 449.655 | 2 | 0.442 | |||
| 2020-10-02 | 7927 etc rela | ムトー精工 | 463 | 452 | 463 | 453 | 447.678 | -7 | -1.522 | |||
| 2020-09-30 | 7927 etc rela | ムトー精工 | 470 | 460 | 460 | 460 | 454.596 | 2 | 0.437 | |||
| 2020-09-29 | 7927 etc rela | ムトー精工 | 464 | 453 | 454 | 458 | 452.62 | 5 | 1.104 | |||
| 2020-09-28 | 7927 etc rela | ムトー精工 | 456 | 449 | 456 | 453 | 439.772 | 4 | 0.891 | |||
| 2020-09-25 | 7927 etc rela | ムトー精工 | 453 | 447 | 451 | 449 | 435.889 | 0 | 0 | |||
| 2020-09-24 | 7927 etc rela | ムトー精工 | 457 | 448 | 457 | 449 | 435.889 | -5 | -1.101 | |||
| 2020-09-23 | 7927 etc rela | ムトー精工 | 457 | 453 | 455 | 454 | 440.743 | -1 | -0.22 | |||
| 2020-09-18 | 7927 etc rela | ムトー精工 | 461 | 454 | 461 | 455 | 441.714 | 1 | 0.22 | |||
| 2020-09-17 | 7927 etc rela | ムトー精工 | 460 | 454 | 460 | 454 | 440.743 | -5 | -1.089 | |||
| 2020-09-16 | 7927 etc rela | ムトー精工 | 460 | 453 | 458 | 459 | 445.597 | 2 | 0.438 | |||
| 2020-09-15 | 7927 etc rela | ムトー精工 | 457 | 452 | 452 | 457 | 443.656 | 7 | 1.556 | |||
| 2020-09-14 | 7927 etc rela | ムトー精工 | 451 | 443 | 448 | 450 | 436.86 | 8 | 1.81 | |||
| 2020-09-11 | 7927 etc rela | ムトー精工 | 444 | 440 | 442 | 442 | 429.094 | 0 | 0 | |||
| 2020-09-10 | 7927 etc rela | ムトー精工 | 443 | 438 | 439 | 442 | 429.094 | 5 | 1.144 | |||
| 2020-09-09 | 7927 etc rela | ムトー精工 | 444 | 436 | 440 | 437 | 424.24 | -6 | -1.354 | |||
| 2020-09-08 | 7927 etc rela | ムトー精工 | 444 | 439 | 441 | 443 | 430.064 | 3 | 0.682 | |||
| 2020-09-07 | 7927 etc rela | ムトー精工 | 446 | 436 | 436 | 440 | 427.152 | 3 | 0.686 | |||
| 2020-09-04 | 7927 etc rela | ムトー精工 | 443 | 437 | 439 | 437 | 424.24 | -4 | -0.907 | |||
| 2020-09-03 | 7927 etc rela | ムトー精工 | 444 | 439 | 444 | 441 | 428.123 | 2 | 0.456 | |||
| 2020-09-02 | 7927 etc rela | ムトー精工 | 446 | 439 | 446 | 439 | 426.181 | -4 | -0.903 | |||
| 2020-09-01 | 7927 etc rela | ムトー精工 | 449 | 439 | 446 | 443 | 430.064 | 1 | 0.226 | |||
| 2020-08-31 | 7927 etc rela | ムトー精工 | 446 | 438 | 440 | 442 | 429.094 | 5 | 1.144 | |||
| 2020-08-28 | 7927 etc rela | ムトー精工 | 452 | 430 | 450 | 437 | 424.24 | -12 | -2.673 | |||
| 2020-08-27 | 7927 etc rela | ムトー精工 | 452 | 448 | 452 | 449 | 435.889 | -5 | -1.101 | |||
| 2020-08-26 | 7927 etc rela | ムトー精工 | 455 | 449 | 449 | 454 | 440.743 | 2 | 0.442 | |||
| 2020-08-25 | 7927 etc rela | ムトー精工 | 458 | 450 | 453 | 452 | 438.802 | -1 | -0.221 | |||
| 2020-08-24 | 7927 etc rela | ムトー精工 | 456 | 449 | 453 | 453 | 439.772 | -1 | -0.22 | |||
| 2020-08-21 | 7927 etc rela | ムトー精工 | 456 | 446 | 451 | 454 | 440.743 | 7 | 1.566 | |||
| 2020-08-20 | 7927 etc rela | ムトー精工 | 452 | 446 | 452 | 447 | 433.948 | -6 | -1.325 | |||
| 2020-08-19 | 7927 etc rela | ムトー精工 | 455 | 448 | 448 | 453 | 439.772 | 1 | 0.221 | |||
| 2020-08-18 | 7927 etc rela | ムトー精工 | 453 | 445 | 449 | 452 | 438.802 | 2 | 0.444 | |||
| 2020-08-17 | 7927 etc rela | ムトー精工 | 454 | 446 | 454 | 450 | 436.86 | 1 | 0.223 | |||
| 2020-08-14 | 7927 etc rela | ムトー精工 | 454 | 446 | 453 | 449 | 435.889 | 0 | 0 | |||
| 2020-08-13 | 7927 etc rela | ムトー精工 | 455 | 447 | 455 | 449 | 435.889 | 0 | 0 | |||
| 2020-08-12 | 7927 etc rela | ムトー精工 | 457 | 447 | 450 | 449 | 435.889 | -1 | -0.222 | |||
| 2020-08-11 | 7927 etc rela | ムトー精工 | 454 | 429 | 436 | 450 | 436.86 | -10 | -2.174 | |||
| 2020-08-07 | 7927 etc rela | ムトー精工 | 472 | 460 | 463 | 460 | 446.568 | 1 | 0.218 | |||
| 2020-08-06 | 7927 etc rela | ムトー精工 | 473 | 453 | 472 | 459 | 445.597 | -12 | -2.548 | |||
| 2020-08-05 | 7927 etc rela | ムトー精工 | 484 | 468 | 484 | 471 | 457.247 | -7 | -1.464 | |||
| 2020-08-04 | 7927 etc rela | ムトー精工 | 478 | 461 | 461 | 478 | 464.042 | 18 | 3.913 | |||
| 2020-08-03 | 7927 etc rela | ムトー精工 | 463 | 454 | 454 | 460 | 446.568 | 6 | 1.322 | |||
| 2020-07-31 | 7927 etc rela | ムトー精工 | 471 | 451 | 470 | 454 | 440.743 | -15 | -3.198 | |||
| 2020-07-30 | 7927 etc rela | ムトー精工 | 477 | 466 | 476 | 469 | 455.305 | -4 | -0.846 | |||
| 2020-07-29 | 7927 etc rela | ムトー精工 | 478 | 465 | 473 | 473 | 459.188 | 0 | 0 | |||
| 2020-07-28 | 7927 etc rela | ムトー精工 | 478 | 473 | 478 | 473 | 459.188 | -3 | -0.63 | |||
| 2020-07-27 | 7927 etc rela | ムトー精工 | 478 | 471 | 478 | 476 | 462.101 | 1 | 0.211 | |||
| 2020-07-22 | 7927 etc rela | ムトー精工 | 484 | 474 | 474 | 475 | 461.13 | -3 | -0.628 | |||
| 2020-07-21 | 7927 etc rela | ムトー精工 | 485 | 474 | 483 | 478 | 464.042 | 3 | 0.632 | |||
| 2020-07-20 | 7927 etc rela | ムトー精工 | 480 | 473 | 479 | 475 | 461.13 | -4 | -0.835 | |||
| 2020-07-17 | 7927 etc rela | ムトー精工 | 487 | 478 | 485 | 479 | 465.013 | -7 | -1.44 | |||
| 2020-07-16 | 7927 etc rela | ムトー精工 | 493 | 484 | 493 | 486 | 471.809 | -5 | -1.018 | |||
| 2020-07-15 | 7927 etc rela | ムトー精工 | 493 | 481 | 487 | 491 | 476.663 | 11 | 2.292 | |||
| 2020-07-14 | 7927 etc rela | ムトー精工 | 480 | 476 | 479 | 480 | 465.984 | 1 | 0.209 | |||
| 2020-07-13 | 7927 etc rela | ムトー精工 | 486 | 476 | 483 | 479 | 465.013 | 6 | 1.268 | |||
| 2020-07-10 | 7927 etc rela | ムトー精工 | 480 | 472 | 473 | 473 | 459.188 | -3 | -0.63 | |||
| 2020-07-09 | 7927 etc rela | ムトー精工 | 477 | 471 | 474 | 476 | 462.101 | 2 | 0.422 | |||
| 2020-07-08 | 7927 etc rela | ムトー精工 | 482 | 473 | 477 | 474 | 460.159 | -2 | -0.42 | |||
| 2020-07-07 | 7927 etc rela | ムトー精工 | 479 | 471 | 479 | 476 | 462.101 | 0 | 0 | |||
| 2020-07-06 | 7927 etc rela | ムトー精工 | 479 | 465 | 470 | 476 | 462.101 | 7 | 1.493 | |||
| 2020-07-03 | 7927 etc rela | ムトー精工 | 469 | 461 | 468 | 469 | 455.305 | 9 | 1.957 | |||
| 2020-07-02 | 7927 etc rela | ムトー精工 | 479 | 459 | 479 | 460 | 446.568 | -13 | -2.748 | |||
| 2020-07-01 | 7927 etc rela | ムトー精工 | 493 | 472 | 493 | 473 | 459.188 | -9 | -1.867 | |||
| 2020-06-30 | 7927 etc rela | ムトー精工 | 486 | 476 | 477 | 482 | 467.926 | 5 | 1.048 | |||
| 2020-06-29 | 7927 etc rela | ムトー精工 | 485 | 471 | 480 | 477 | 463.072 | -8 | -1.649 | |||
| 2020-06-26 | 7927 etc rela | ムトー精工 | 503 | 485 | 494 | 485 | 470.838 | 7 | 1.464 | |||
| 2020-06-25 | 7927 etc rela | ムトー精工 | 489 | 477 | 488 | 478 | 464.042 | -11 | -2.249 | |||
| 2020-06-24 | 7927 etc rela | ムトー精工 | 491 | 489 | 490 | 489 | 474.721 | -1 | -0.204 | |||
| 2020-06-23 | 7927 etc rela | ムトー精工 | 504 | 490 | 500 | 490 | 475.692 | -3 | -0.609 | |||
| 2020-06-22 | 7927 etc rela | ムトー精工 | 496 | 491 | 493 | 493 | 478.604 | -2 | -0.404 | |||
| 2020-06-19 | 7927 etc rela | ムトー精工 | 497 | 488 | 495 | 495 | 480.546 | 5 | 1.02 | |||
| 2020-06-18 | 7927 etc rela | ムトー精工 | 501 | 485 | 501 | 490 | 475.692 | -11 | -2.196 | |||
| 2020-06-17 | 7927 etc rela | ムトー精工 | 509 | 496 | 498 | 501 | 486.371 | 3 | 0.602 | |||
| 2020-06-16 | 7927 etc rela | ムトー精工 | 498 | 488 | 490 | 498 | 483.458 | 19 | 3.967 | |||
| 2020-06-15 | 7927 etc rela | ムトー精工 | 504 | 472 | 503 | 479 | 465.013 | -25 | -4.96 | |||
| 2020-06-12 | 7927 etc rela | ムトー精工 | 510 | 481 | 491 | 504 | 489.283 | -26 | -4.906 | |||
| 2020-06-11 | 7927 etc rela | ムトー精工 | 546 | 504 | 510 | 530 | 514.524 | 16 | 3.113 | |||
| 2020-06-10 | 7927 etc rela | ムトー精工 | 516 | 505 | 509 | 514 | 498.991 | 8 | 1.581 | |||
| 2020-06-09 | 7927 etc rela | ムトー精工 | 508 | 502 | 506 | 506 | 491.225 | 0 | 0 | |||
| 2020-06-08 | 7927 etc rela | ムトー精工 | 513 | 503 | 513 | 506 | 491.225 | -3 | -0.589 | |||
| 2020-06-05 | 7927 etc rela | ムトー精工 | 511 | 497 | 498 | 509 | 494.137 | 8 | 1.597 | |||
| 2020-06-04 | 7927 etc rela | ムトー精工 | 513 | 493 | 509 | 501 | 486.371 | -1 | -0.199 | |||
| 2020-06-03 | 7927 etc rela | ムトー精工 | 510 | 498 | 505 | 502 | 487.342 | 5 | 1.006 | |||
| 2020-06-02 | 7927 etc rela | ムトー精工 | 508 | 493 | 498 | 497 | 482.488 | 3 | 0.607 | |||
| 2020-06-01 | 7927 etc rela | ムトー精工 | 507 | 493 | 496 | 494 | 479.575 | 1 | 0.203 | |||
| 2020-05-29 | 7927 etc rela | ムトー精工 | 500 | 492 | 493 | 493 | 478.604 | -7 | -1.4 | |||
| 2020-05-28 | 7927 etc rela | ムトー精工 | 523 | 486 | 520 | 500 | 485.4 | 5 | 1.01 | |||
| 2020-05-27 | 7927 etc rela | ムトー精工 | 495 | 479 | 481 | 495 | 480.546 | 17 | 3.556 | |||
| 2020-05-26 | 7927 etc rela | ムトー精工 | 496 | 478 | 490 | 478 | 464.042 | -5 | -1.035 | |||
| 2020-05-25 | 7927 etc rela | ムトー精工 | 497 | 479 | 489 | 483 | 468.896 | 7 | 1.471 | |||
| 2020-05-22 | 7927 etc rela | ムトー精工 | 497 | 476 | 494 | 476 | 462.101 | -18 | -3.644 | |||
| 2020-05-21 | 7927 etc rela | ムトー精工 | 517 | 488 | 499 | 494 | 479.575 | -6 | -1.2 | |||
| 2020-05-20 | 7927 etc rela | ムトー精工 | 529 | 465 | 484 | 500 | 485.4 | 16 | 3.306 | |||
| 2020-05-19 | 7927 etc rela | ムトー精工 | 492 | 436 | 444 | 484 | 469.867 | 47 | 10.755 | |||
| 2020-05-18 | 7927 etc rela | ムトー精工 | 445 | 427 | 428 | 437 | 424.24 | 7 | 1.628 | |||
| 2020-05-15 | 7927 etc rela | ムトー精工 | 442 | 427 | 439 | 430 | 417.444 | 8 | 1.896 | |||
| 2020-05-14 | 7927 etc rela | ムトー精工 | 433 | 421 | 425 | 422 | 409.678 | -6 | -1.402 | |||
| 2020-05-13 | 7927 etc rela | ムトー精工 | 432 | 423 | 430 | 428 | 415.502 | -8 | -1.835 | |||
| 2020-05-12 | 7927 etc rela | ムトー精工 | 442 | 420 | 441 | 436 | 423.269 | -4 | -0.909 | |||
| 2020-05-11 | 7927 etc rela | ムトー精工 | 444 | 428 | 428 | 440 | 427.152 | 10 | 2.326 | |||
| 2020-05-08 | 7927 etc rela | ムトー精工 | 438 | 419 | 427 | 430 | 417.444 | 3 | 0.703 | |||
| 2020-05-07 | 7927 etc rela | ムトー精工 | 427 | 419 | 425 | 427 | 414.532 | 1 | 0.235 | |||
| 2020-05-01 | 7927 etc rela | ムトー精工 | 426 | 418 | 421 | 426 | 413.561 | -3 | -0.699 | |||
| 2020-04-30 | 7927 etc rela | ムトー精工 | 433 | 408 | 433 | 429 | 416.473 | 2 | 0.468 | |||
| 2020-04-28 | 7927 etc rela | ムトー精工 | 428 | 418 | 422 | 427 | 414.532 | 6 | 1.425 | |||
| 2020-04-27 | 7927 etc rela | ムトー精工 | 426 | 411 | 420 | 421 | 408.707 | 16 | 3.951 | |||
| 2020-04-24 | 7927 etc rela | ムトー精工 | 410 | 400 | 409 | 405 | 393.174 | -7 | -1.699 | |||
| 2020-04-23 | 7927 etc rela | ムトー精工 | 417 | 404 | 411 | 412 | 399.97 | 5 | 1.229 | |||
| 2020-04-22 | 7927 etc rela | ムトー精工 | 414 | 392 | 408 | 407 | 395.116 | -3 | -0.732 | |||
| 2020-04-21 | 7927 etc rela | ムトー精工 | 429 | 404 | 429 | 410 | 398.028 | -19 | -4.429 | |||
| 2020-04-20 | 7927 etc rela | ムトー精工 | 436 | 425 | 425 | 429 | 416.473 | 4 | 0.941 | |||
| 2020-04-17 | 7927 etc rela | ムトー精工 | 441 | 423 | 441 | 425 | 412.59 | 0 | 0 | |||
| 2020-04-16 | 7927 etc rela | ムトー精工 | 431 | 418 | 423 | 425 | 412.59 | -1 | -0.235 | |||
| 2020-04-15 | 7927 etc rela | ムトー精工 | 438 | 426 | 433 | 426 | 413.561 | -9 | -2.069 | |||
| 2020-04-14 | 7927 etc rela | ムトー精工 | 438 | 425 | 425 | 435 | 422.298 | 11 | 2.594 | |||
| 2020-04-13 | 7927 etc rela | ムトー精工 | 431 | 424 | 430 | 424 | 411.619 | -10 | -2.304 | |||
| 2020-04-10 | 7927 etc rela | ムトー精工 | 434 | 417 | 429 | 434 | 421.327 | 22 | 5.34 | |||
| 2020-04-09 | 7927 etc rela | ムトー精工 | 427 | 410 | 422 | 412 | 399.97 | -5 | -1.199 | |||
| 2020-04-08 | 7927 etc rela | ムトー精工 | 423 | 404 | 423 | 417 | 404.824 | 8 | 1.956 | |||
| 2020-04-07 | 7927 etc rela | ムトー精工 | 425 | 404 | 410 | 409 | 397.057 | 15 | 3.807 | |||
| 2020-04-06 | 7927 etc rela | ムトー精工 | 396 | 374 | 392 | 394 | 382.495 | 10 | 2.604 | |||
| 2020-04-03 | 7927 etc rela | ムトー精工 | 406 | 374 | 399 | 384 | 372.787 | 2 | 0.524 | |||
| 2020-04-02 | 7927 etc rela | ムトー精工 | 393 | 380 | 385 | 382 | 370.846 | -2 | -0.521 | |||
| 2020-04-01 | 7927 etc rela | ムトー精工 | 408 | 384 | 408 | 384 | 372.787 | -14 | -3.518 | |||
| 2020-03-31 | 7927 etc rela | ムトー精工 | 423 | 396 | 423 | 398 | 386.378 | -12 | -2.927 | |||
| 2020-03-30 | 7927 etc rela | ムトー精工 | 422 | 403 | 415 | 410 | 398.028 | -32 | -7.24 | |||
| 2020-03-27 | 7927 etc rela | ムトー精工 | 446 | 419 | 444 | 442 | 419.871 | 6 | 1.376 | |||
| 2020-03-26 | 7927 etc rela | ムトー精工 | 446 | 420 | 431 | 436 | 414.171 | -11 | -2.461 | |||
| 2020-03-25 | 7927 etc rela | ムトー精工 | 458 | 440 | 445 | 447 | 424.621 | 17 | 3.953 | |||
| 2020-03-24 | 7927 etc rela | ムトー精工 | 430 | 405 | 415 | 430 | 408.472 | 23 | 5.651 | |||
| 2020-03-23 | 7927 etc rela | ムトー精工 | 412 | 390 | 390 | 407 | 386.623 | 14 | 3.562 | |||
| 2020-03-19 | 7927 etc rela | ムトー精工 | 425 | 377 | 425 | 393 | 373.324 | -8 | -1.995 | |||
| 2020-03-18 | 7927 etc rela | ムトー精工 | 426 | 401 | 420 | 401 | 380.924 | -5 | -1.232 | |||
| 2020-03-17 | 7927 etc rela | ムトー精工 | 411 | 379 | 381 | 406 | 385.673 | 21 | 5.455 | |||
| 2020-03-16 | 7927 etc rela | ムトー精工 | 416 | 381 | 416 | 385 | 365.725 | 25 | 6.944 | |||
| 2020-03-13 | 7927 etc rela | ムトー精工 | 394 | 351 | 376 | 360 | 341.976 | -39 | -9.774 | |||
| 2020-03-12 | 7927 etc rela | ムトー精工 | 427 | 397 | 424 | 399 | 379.024 | -28 | -6.557 | |||
| 2020-03-11 | 7927 etc rela | ムトー精工 | 440 | 422 | 433 | 427 | 405.622 | -9 | -2.064 | |||
| 2020-03-10 | 7927 etc rela | ムトー精工 | 445 | 401 | 432 | 436 | 414.171 | 4 | 0.926 | |||
| 2020-03-09 | 7927 etc rela | ムトー精工 | 460 | 431 | 456 | 432 | 410.372 | -48 | -10 | |||
| 2020-03-06 | 7927 etc rela | ムトー精工 | 499 | 480 | 499 | 480 | 455.969 | -23 | -4.573 | |||
| 2020-03-05 | 7927 etc rela | ムトー精工 | 516 | 501 | 510 | 503 | 477.817 | 3 | 0.6 | |||
| 2020-03-04 | 7927 etc rela | ムトー精工 | 515 | 488 | 490 | 500 | 474.967 | -8 | -1.575 | |||
| 2020-03-03 | 7927 etc rela | ムトー精工 | 536 | 507 | 532 | 508 | 482.567 | -14 | -2.682 | |||
| 2020-03-02 | 7927 etc rela | ムトー精工 | 543 | 498 | 506 | 522 | 495.866 | 24 | 4.819 | |||
| 2020-02-28 | 7927 etc rela | ムトー精工 | 513 | 484 | 496 | 498 | 473.067 | -21 | -4.046 | |||
| 2020-02-27 | 7927 etc rela | ムトー精工 | 556 | 517 | 556 | 519 | 493.016 | -45 | -7.979 | |||
| 2020-02-26 | 7927 etc rela | ムトー精工 | 570 | 547 | 570 | 564 | 535.763 | -7 | -1.226 | |||
| 2020-02-25 | 7927 etc rela | ムトー精工 | 575 | 554 | 560 | 571 | 542.413 | -21 | -3.547 | |||
| 2020-02-21 | 7927 etc rela | ムトー精工 | 598 | 591 | 591 | 592 | 562.361 | 0 | 0 | |||
| 2020-02-20 | 7927 etc rela | ムトー精工 | 613 | 590 | 600 | 592 | 562.361 | -4 | -0.671 | |||
| 2020-02-19 | 7927 etc rela | ムトー精工 | 599 | 582 | 582 | 596 | 566.161 | 11 | 1.88 | |||
| 2020-02-18 | 7927 etc rela | ムトー精工 | 590 | 576 | 588 | 585 | 555.712 | -10 | -1.681 | |||
| 2020-02-17 | 7927 etc rela | ムトー精工 | 605 | 593 | 596 | 595 | 565.211 | -14 | -2.299 | |||
| 2020-02-14 | 7927 etc rela | ムトー精工 | 623 | 606 | 621 | 609 | 578.51 | -20 | -3.18 | |||
| 2020-02-13 | 7927 etc rela | ムトー精工 | 633 | 616 | 633 | 629 | 597.509 | -2 | -0.317 | |||
| 2020-02-12 | 7927 etc rela | ムトー精工 | 641 | 622 | 634 | 631 | 599.409 | -3 | -0.473 | |||
| 2020-02-10 | 7927 etc rela | ムトー精工 | 664 | 623 | 664 | 634 | 602.258 | -55 | -7.983 | |||
| 2020-02-07 | 7927 etc rela | ムトー精工 | 704 | 673 | 702 | 689 | 654.505 | -14 | -1.991 | |||
| 2020-02-06 | 7927 etc rela | ムトー精工 | 705 | 692 | 698 | 703 | 667.804 | 19 | 2.778 | |||
| 2020-02-05 | 7927 etc rela | ムトー精工 | 707 | 684 | 696 | 684 | 649.755 | -10 | -1.441 | |||
| 2020-02-04 | 7927 etc rela | ムトー精工 | 701 | 663 | 670 | 694 | 659.255 | 21 | 3.12 | |||
| 2020-02-03 | 7927 etc rela | ムトー精工 | 680 | 632 | 657 | 673 | 639.306 | -14 | -2.038 | |||
| 2020-01-31 | 7927 etc rela | ムトー精工 | 708 | 662 | 671 | 687 | 652.605 | 15 | 2.232 | |||
| 2020-01-30 | 7927 etc rela | ムトー精工 | 715 | 672 | 712 | 672 | 638.356 | -40 | -5.618 | |||
| 2020-01-29 | 7927 etc rela | ムトー精工 | 741 | 711 | 741 | 712 | 676.353 | -28 | -3.784 | |||
| 2020-01-28 | 7927 etc rela | ムトー精工 | 747 | 725 | 745 | 740 | 702.951 | -19 | -2.503 | |||
| 2020-01-27 | 7927 etc rela | ムトー精工 | 781 | 752 | 770 | 759 | 721 | -55 | -6.757 | |||
| 2020-01-24 | 7927 etc rela | ムトー精工 | 817 | 757 | 801 | 814 | 773.247 | 11 | 1.37 | |||
| 2020-01-23 | 7927 etc rela | ムトー精工 | 831 | 802 | 816 | 803 | 762.797 | -13 | -1.593 | |||
| 2020-01-22 | 7927 etc rela | ムトー精工 | 885 | 816 | 855 | 816 | 775.147 | -49 | -5.665 | |||
| 2020-01-21 | 7927 etc rela | ムトー精工 | 865 | 810 | 810 | 865 | 821.693 | 57 | 7.054 | |||
| 2020-01-20 | 7927 etc rela | ムトー精工 | 840 | 790 | 795 | 808 | 767.547 | 23 | 2.93 | |||
| 2020-01-17 | 7927 etc rela | ムトー精工 | 790 | 768 | 778 | 785 | 745.698 | 14 | 1.816 | |||
| 2020-01-16 | 7927 etc rela | ムトー精工 | 771 | 759 | 767 | 771 | 732.399 | 11 | 1.447 | |||
| 2020-01-15 | 7927 etc rela | ムトー精工 | 766 | 754 | 765 | 760 | 721.95 | 0 | 0 | |||
| 2020-01-14 | 7927 etc rela | ムトー精工 | 777 | 756 | 770 | 760 | 721.95 | -7 | -0.913 | |||
| 2020-01-10 | 7927 etc rela | ムトー精工 | 775 | 762 | 774 | 767 | 728.6 | -7 | -0.904 | |||
| 2020-01-09 | 7927 etc rela | ムトー精工 | 785 | 768 | 768 | 774 | 735.249 | 17 | 2.246 | |||
| 2020-01-08 | 7927 etc rela | ムトー精工 | 778 | 743 | 778 | 757 | 719.1 | -28 | -3.567 | |||
| 2020-01-07 | 7927 etc rela | ムトー精工 | 795 | 771 | 777 | 785 | 745.698 | 7 | 0.9 | |||
| 2020-01-06 | 7927 etc rela | ムトー精工 | 786 | 768 | 768 | 778 | 739.049 | -5 | -0.639 | |||
| 2019-12-30 | 7927 etc rela | ムトー精工 | 791 | 773 | 782 | 783 | 743.799 | 0 | 0 | |||
| 2019-12-27 | 7927 etc rela | ムトー精工 | 788 | 774 | 779 | 783 | 743.799 | 4 | 0.513 | |||
| 2019-12-26 | 7927 etc rela | ムトー精工 | 787 | 769 | 772 | 779 | 739.999 | 9 | 1.169 | |||
| 2019-12-25 | 7927 etc rela | ムトー精工 | 781 | 765 | 773 | 770 | 731.449 | 0 | 0 | |||
| 2019-12-24 | 7927 etc rela | ムトー精工 | 797 | 769 | 788 | 770 | 731.449 | -13 | -1.66 | |||
| 2019-12-23 | 7927 etc rela | ムトー精工 | 786 | 761 | 766 | 783 | 743.799 | 17 | 2.219 | |||
| 2019-12-20 | 7927 etc rela | ムトー精工 | 777 | 751 | 769 | 766 | 727.65 | -3 | -0.39 | |||
| 2019-12-19 | 7927 etc rela | ムトー精工 | 819 | 762 | 788 | 769 | 730.5 | -21 | -2.658 | |||
| 2019-12-18 | 7927 etc rela | ムトー精工 | 858 | 766 | 853 | 790 | 750.448 | -48 | -5.728 | |||
| 2019-12-17 | 7927 etc rela | ムトー精工 | 859 | 808 | 838 | 838 | 796.045 | 9 | 1.086 | |||
| 2019-12-16 | 7927 etc rela | ムトー精工 | 886 | 750 | 750 | 829 | 787.496 | 93 | 12.636 | |||
| 2019-12-13 | 7927 etc rela | ムトー精工 | 736 | 706 | 719 | 736 | 699.152 | 33 | 4.694 | |||
| 2019-12-12 | 7927 etc rela | ムトー精工 | 723 | 699 | 720 | 703 | 667.804 | -12 | -1.678 | |||
| 2019-12-11 | 7927 etc rela | ムトー精工 | 726 | 699 | 721 | 715 | 679.203 | -13 | -1.786 | |||
| 2019-12-10 | 7927 etc rela | ムトー精工 | 742 | 697 | 697 | 728 | 691.552 | 35 | 5.051 | |||
| 2019-12-09 | 7927 etc rela | ムトー精工 | 694 | 676 | 682 | 693 | 658.305 | 15 | 2.212 | |||
| 2019-12-06 | 7927 etc rela | ムトー精工 | 696 | 664 | 664 | 678 | 644.056 | 10 | 1.497 | |||
| 2019-12-05 | 7927 etc rela | ムトー精工 | 675 | 662 | 669 | 668 | 634.556 | 7 | 1.059 | |||
| 2019-12-04 | 7927 etc rela | ムトー精工 | 665 | 658 | 660 | 661 | 627.907 | -5 | -0.751 | |||
| 2019-12-03 | 7927 etc rela | ムトー精工 | 670 | 648 | 648 | 666 | 632.656 | 8 | 1.216 | |||
| 2019-12-02 | 7927 etc rela | ムトー精工 | 678 | 643 | 665 | 658 | 625.057 | 3 | 0.458 | |||
| 2019-11-29 | 7927 etc rela | ムトー精工 | 670 | 652 | 666 | 655 | 622.207 | -10 | -1.504 | |||
| 2019-11-28 | 7927 etc rela | ムトー精工 | 670 | 653 | 669 | 665 | 631.706 | 3 | 0.453 | |||
| 2019-11-27 | 7927 etc rela | ムトー精工 | 684 | 661 | 679 | 662 | 628.857 | -11 | -1.634 | |||
| 2019-11-26 | 7927 etc rela | ムトー精工 | 687 | 653 | 660 | 673 | 639.306 | 6 | 0.9 | |||
| 2019-11-25 | 7927 etc rela | ムトー精工 | 673 | 641 | 650 | 667 | 633.606 | 34 | 5.371 | |||
| 2019-11-22 | 7927 etc rela | ムトー精工 | 636 | 622 | 630 | 633 | 601.309 | 3 | 0.476 | |||
| 2019-11-21 | 7927 etc rela | ムトー精工 | 648 | 620 | 620 | 630 | 598.459 | 9 | 1.449 | |||
| 2019-11-20 | 7927 etc rela | ムトー精工 | 647 | 621 | 642 | 621 | 589.909 | -28 | -4.314 | |||
| 2019-11-19 | 7927 etc rela | ムトー精工 | 659 | 637 | 637 | 649 | 616.507 | 14 | 2.205 | |||
| 2019-11-18 | 7927 etc rela | ムトー精工 | 635 | 612 | 619 | 635 | 603.208 | 17 | 2.751 | |||
| 2019-11-15 | 7927 etc rela | ムトー精工 | 625 | 609 | 625 | 618 | 587.059 | -12 | -1.905 | |||
| 2019-11-14 | 7927 etc rela | ムトー精工 | 659 | 611 | 659 | 630 | 598.459 | -22 | -3.374 | |||
| 2019-11-13 | 7927 etc rela | ムトー精工 | 663 | 646 | 663 | 652 | 619.357 | -13 | -1.955 | |||
| 2019-11-12 | 7927 etc rela | ムトー精工 | 684 | 639 | 642 | 665 | 631.706 | 16 | 2.465 | |||
| 2019-11-11 | 7927 etc rela | ムトー精工 | 649 | 612 | 646 | 649 | 616.507 | 5 | 0.776 | |||
| 2019-11-08 | 7927 etc rela | ムトー精工 | 650 | 611 | 631 | 644 | 611.758 | 13 | 2.06 | |||
| 2019-11-07 | 7927 etc rela | ムトー精工 | 718 | 614 | 713 | 631 | 599.409 | -71 | -10.114 | |||
| 2019-11-06 | 7927 etc rela | ムトー精工 | 765 | 681 | 760 | 702 | 666.854 | -58 | -7.632 | |||
| 2019-11-05 | 7927 etc rela | ムトー精工 | 775 | 674 | 675 | 760 | 721.95 | 60 | 8.571 | |||
| 2019-11-01 | 7927 etc rela | ムトー精工 | 734 | 573 | 639 | 700 | 664.954 | 65 | 10.236 | |||
| 2019-10-31 | 7927 etc rela | ムトー精工 | 650 | 574 | 582 | 635 | 603.208 | 85 | 15.455 | |||
| 2019-10-30 | 7927 etc rela | ムトー精工 | 560 | 530 | 546 | 550 | 522.464 | 20 | 3.774 | |||
| 2019-10-29 | 7927 etc rela | ムトー精工 | 542 | 514 | 517 | 530 | 503.465 | 12 | 2.317 | |||
| 2019-10-28 | 7927 etc rela | ムトー精工 | 520 | 507 | 515 | 518 | 492.066 | 9 | 1.768 | |||
| 2019-10-25 | 7927 etc rela | ムトー精工 | 509 | 497 | 502 | 509 | 483.517 | 3 | 0.593 | |||
| 2019-10-24 | 7927 etc rela | ムトー精工 | 510 | 502 | 509 | 506 | 480.667 | 0 | 0 | |||
| 2019-10-23 | 7927 etc rela | ムトー精工 | 506 | 487 | 490 | 506 | 480.667 | 16 | 3.265 | |||
| 2019-10-21 | 7927 etc rela | ムトー精工 | 491 | 474 | 478 | 490 | 465.468 | 14 | 2.941 | |||
| 2019-10-18 | 7927 etc rela | ムトー精工 | 482 | 476 | 476 | 476 | 452.169 | 0 | 0 | |||
| 2019-10-17 | 7927 etc rela | ムトー精工 | 476 | 470 | 472 | 476 | 452.169 | 3 | 0.634 | |||
| 2019-10-16 | 7927 etc rela | ムトー精工 | 477 | 468 | 468 | 473 | 449.319 | 7 | 1.502 | |||
| 2019-10-15 | 7927 etc rela | ムトー精工 | 473 | 462 | 472 | 466 | 442.669 | 1 | 0.215 | |||
| 2019-10-11 | 7927 etc rela | ムトー精工 | 469 | 461 | 469 | 465 | 441.72 | -6 | -1.274 | |||
| 2019-10-10 | 7927 etc rela | ムトー精工 | 473 | 465 | 472 | 471 | 447.419 | -4 | -0.842 | |||
| 2019-10-09 | 7927 etc rela | ムトー精工 | 475 | 467 | 467 | 475 | 451.219 | 7 | 1.496 | |||
| 2019-10-08 | 7927 etc rela | ムトー精工 | 470 | 467 | 468 | 468 | 444.569 | 1 | 0.214 | |||
| 2019-10-07 | 7927 etc rela | ムトー精工 | 468 | 465 | 468 | 467 | 443.619 | 4 | 0.864 | |||
| 2019-10-04 | 7927 etc rela | ムトー精工 | 471 | 461 | 471 | 463 | 439.82 | -8 | -1.699 | |||
| 2019-10-03 | 7927 etc rela | ムトー精工 | 476 | 467 | 476 | 471 | 447.419 | -5 | -1.05 | |||
| 2019-10-02 | 7927 etc rela | ムトー精工 | 477 | 475 | 477 | 476 | 452.169 | -2 | -0.418 | |||
| 2019-10-01 | 7927 etc rela | ムトー精工 | 478 | 473 | 473 | 478 | 454.069 | 3 | 0.632 | |||
| 2019-09-30 | 7927 etc rela | ムトー精工 | 476 | 472 | 473 | 475 | 451.219 | 3 | 0.636 | |||
| 2019-09-27 | 7927 etc rela | ムトー精工 | 479 | 472 | 475 | 472 | 448.369 | -6 | -1.255 | |||
| 2019-09-26 | 7927 etc rela | ムトー精工 | 478 | 474 | 476 | 478 | 446.469 | 2 | 0.42 | |||
| 2019-09-25 | 7927 etc rela | ムトー精工 | 476 | 472 | 473 | 476 | 444.601 | 1 | 0.211 | |||
| 2019-09-24 | 7927 etc rela | ムトー精工 | 479 | 474 | 478 | 475 | 443.667 | -3 | -0.628 | |||
| 2019-09-20 | 7927 etc rela | ムトー精工 | 479 | 476 | 478 | 478 | 446.469 | 1 | 0.21 | |||
| 2019-09-19 | 7927 etc rela | ムトー精工 | 479 | 474 | 477 | 477 | 445.535 | 1 | 0.21 | |||
| 2019-09-18 | 7927 etc rela | ムトー精工 | 480 | 476 | 477 | 476 | 444.601 | -6 | -1.245 | |||
| 2019-09-17 | 7927 etc rela | ムトー精工 | 489 | 477 | 480 | 482 | 450.205 | 2 | 0.417 | |||
| 2019-09-13 | 7927 etc rela | ムトー精工 | 480 | 475 | 477 | 480 | 448.337 | 1 | 0.209 | |||
| 2019-09-12 | 7927 etc rela | ムトー精工 | 479 | 474 | 476 | 479 | 447.403 | 2 | 0.419 | |||
| 2019-09-11 | 7927 etc rela | ムトー精工 | 482 | 473 | 473 | 477 | 445.535 | 4 | 0.846 | |||
| 2019-09-10 | 7927 etc rela | ムトー精工 | 479 | 471 | 473 | 473 | 441.799 | 1 | 0.212 | |||
| 2019-09-09 | 7927 etc rela | ムトー精工 | 482 | 472 | 475 | 472 | 440.865 | -3 | -0.632 | |||
| 2019-09-06 | 7927 etc rela | ムトー精工 | 478 | 462 | 463 | 475 | 443.667 | 14 | 3.037 | |||
| 2019-09-05 | 7927 etc rela | ムトー精工 | 464 | 459 | 464 | 461 | 430.591 | 0 | 0 | |||
| 2019-09-04 | 7927 etc rela | ムトー精工 | 462 | 458 | 460 | 461 | 430.591 | 0 | 0 | |||
| 2019-09-03 | 7927 etc rela | ムトー精工 | 463 | 456 | 460 | 461 | 430.591 | 5 | 1.096 | |||
| 2019-09-02 | 7927 etc rela | ムトー精工 | 459 | 451 | 455 | 456 | 425.92 | -4 | -0.87 | |||
| 2019-08-30 | 7927 etc rela | ムトー精工 | 462 | 452 | 452 | 460 | 429.657 | 9 | 1.996 | |||
| 2019-08-29 | 7927 etc rela | ムトー精工 | 457 | 448 | 457 | 451 | 421.25 | -2 | -0.442 | |||
| 2019-08-28 | 7927 etc rela | ムトー精工 | 458 | 452 | 454 | 453 | 423.118 | -1 | -0.22 | |||
| 2019-08-27 | 7927 etc rela | ムトー精工 | 459 | 452 | 459 | 454 | 424.052 | -1 | -0.22 | |||
| 2019-08-26 | 7927 etc rela | ムトー精工 | 456 | 450 | 451 | 455 | 424.986 | -4 | -0.871 | |||
| 2019-08-23 | 7927 etc rela | ムトー精工 | 462 | 456 | 456 | 459 | 428.723 | 0 | 0 | |||
| 2019-08-22 | 7927 etc rela | ムトー精工 | 462 | 456 | 460 | 459 | 428.723 | 0 | 0 | |||
| 2019-08-21 | 7927 etc rela | ムトー精工 | 464 | 457 | 461 | 459 | 428.723 | 0 | 0 | |||
| 2019-08-20 | 7927 etc rela | ムトー精工 | 470 | 455 | 465 | 459 | 428.723 | -4 | -0.864 | |||
| 2019-08-19 | 7927 etc rela | ムトー精工 | 465 | 461 | 463 | 463 | 432.459 | -1 | -0.216 | |||
| 2019-08-16 | 7927 etc rela | ムトー精工 | 468 | 463 | 466 | 464 | 433.393 | -1 | -0.215 | |||
| 2019-08-15 | 7927 etc rela | ムトー精工 | 473 | 464 | 465 | 465 | 434.327 | -7 | -1.483 | |||
| 2019-08-14 | 7927 etc rela | ムトー精工 | 484 | 471 | 478 | 472 | 440.865 | -1 | -0.211 | |||
| 2019-08-13 | 7927 etc rela | ムトー精工 | 482 | 466 | 475 | 473 | 441.799 | 22 | 4.878 | |||
| 2019-08-09 | 7927 etc rela | ムトー精工 | 458 | 451 | 452 | 451 | 421.25 | -3 | -0.661 | |||
| 2019-08-08 | 7927 etc rela | ムトー精工 | 461 | 452 | 457 | 454 | 424.052 | -3 | -0.656 | |||
| 2019-08-07 | 7927 etc rela | ムトー精工 | 461 | 457 | 457 | 457 | 426.854 | 0 | 0 | |||
| 2019-08-06 | 7927 etc rela | ムトー精工 | 457 | 446 | 450 | 457 | 426.854 | -3 | -0.652 | |||
| 2019-08-05 | 7927 etc rela | ムトー精工 | 464 | 453 | 463 | 460 | 429.657 | -5 | -1.075 | |||
| 2019-08-02 | 7927 etc rela | ムトー精工 | 469 | 462 | 468 | 465 | 434.327 | -5 | -1.064 | |||
| 2019-08-01 | 7927 etc rela | ムトー精工 | 474 | 467 | 467 | 470 | 438.997 | 1 | 0.213 | |||
| 2019-07-31 | 7927 etc rela | ムトー精工 | 471 | 466 | 469 | 469 | 438.063 | 0 | 0 | |||
| 2019-07-30 | 7927 etc rela | ムトー精工 | 475 | 468 | 472 | 469 | 438.063 | -3 | -0.636 | |||
| 2019-07-29 | 7927 etc rela | ムトー精工 | 473 | 464 | 464 | 472 | 440.865 | 8 | 1.724 | |||
| 2019-07-26 | 7927 etc rela | ムトー精工 | 471 | 464 | 470 | 464 | 433.393 | -1 | -0.215 | |||
| 2019-07-25 | 7927 etc rela | ムトー精工 | 472 | 464 | 470 | 465 | 434.327 | -2 | -0.428 | |||
| 2019-07-24 | 7927 etc rela | ムトー精工 | 472 | 465 | 469 | 467 | 436.195 | -3 | -0.638 | |||
| 2019-07-23 | 7927 etc rela | ムトー精工 | 472 | 467 | 469 | 470 | 438.997 | 7 | 1.512 | |||
| 2019-07-22 | 7927 etc rela | ムトー精工 | 468 | 458 | 462 | 463 | 432.459 | -1 | -0.216 | |||
| 2019-07-19 | 7927 etc rela | ムトー精工 | 467 | 460 | 466 | 464 | 433.393 | 3 | 0.651 | |||
| 2019-07-18 | 7927 etc rela | ムトー精工 | 469 | 460 | 464 | 461 | 430.591 | -2 | -0.432 | |||
| 2019-07-17 | 7927 etc rela | ムトー精工 | 475 | 463 | 475 | 463 | 432.459 | -12 | -2.526 | |||
| 2019-07-16 | 7927 etc rela | ムトー精工 | 479 | 462 | 479 | 475 | 443.667 | 4 | 0.849 | |||
| 2019-07-12 | 7927 etc rela | ムトー精工 | 483 | 469 | 481 | 471 | 439.931 | -7 | -1.464 | |||
| 2019-07-11 | 7927 etc rela | ムトー精工 | 479 | 475 | 476 | 478 | 446.469 | 1 | 0.21 | |||
| 2019-07-10 | 7927 etc rela | ムトー精工 | 480 | 474 | 479 | 477 | 445.535 | 3 | 0.633 | |||
| 2019-07-09 | 7927 etc rela | ムトー精工 | 488 | 474 | 483 | 474 | 442.733 | -12 | -2.469 | |||
| 2019-07-08 | 7927 etc rela | ムトー精工 | 487 | 482 | 487 | 486 | 453.941 | -1 | -0.205 | |||
| 2019-07-05 | 7927 etc rela | ムトー精工 | 492 | 480 | 490 | 487 | 454.875 | 5 | 1.037 | |||
| 2019-07-04 | 7927 etc rela | ムトー精工 | 483 | 479 | 482 | 482 | 450.205 | 0 | 0 | |||
| 2019-07-03 | 7927 etc rela | ムトー精工 | 482 | 476 | 477 | 482 | 450.205 | 5 | 1.048 | |||
| 2019-07-02 | 7927 etc rela | ムトー精工 | 479 | 473 | 478 | 477 | 445.535 | -1 | -0.209 | |||
| 2019-07-01 | 7927 etc rela | ムトー精工 | 483 | 468 | 483 | 478 | 446.469 | 9 | 1.919 | |||
| 2019-06-28 | 7927 etc rela | ムトー精工 | 474 | 469 | 471 | 469 | 438.063 | -1 | -0.213 | |||
| 2019-06-27 | 7927 etc rela | ムトー精工 | 475 | 467 | 470 | 470 | 438.997 | 1 | 0.213 | |||
| 2019-06-26 | 7927 etc rela | ムトー精工 | 482 | 468 | 482 | 469 | 438.063 | 1 | 0.214 | |||
| 2019-06-25 | 7927 etc rela | ムトー精工 | 473 | 463 | 471 | 468 | 437.129 | 0 | 0 | |||
| 2019-06-24 | 7927 etc rela | ムトー精工 | 470 | 467 | 467 | 468 | 437.129 | 1 | 0.214 | |||
| 2019-06-21 | 7927 etc rela | ムトー精工 | 475 | 465 | 475 | 467 | 436.195 | -8 | -1.684 | |||
| 2019-06-20 | 7927 etc rela | ムトー精工 | 476 | 469 | 470 | 475 | 443.667 | 2 | 0.423 | |||
| 2019-06-19 | 7927 etc rela | ムトー精工 | 475 | 465 | 467 | 473 | 441.799 | 3 | 0.638 | |||
| 2019-06-18 | 7927 etc rela | ムトー精工 | 474 | 467 | 470 | 470 | 438.997 | 0 | 0 | |||
| 2019-06-17 | 7927 etc rela | ムトー精工 | 477 | 470 | 473 | 470 | 438.997 | -1 | -0.212 | |||
| 2019-06-14 | 7927 etc rela | ムトー精工 | 479 | 469 | 479 | 471 | 439.931 | -8 | -1.67 | |||
| 2019-06-13 | 7927 etc rela | ムトー精工 | 482 | 476 | 476 | 479 | 447.403 | 0 | 0 | |||
| 2019-06-12 | 7927 etc rela | ムトー精工 | 484 | 479 | 482 | 479 | 447.403 | -3 | -0.622 | |||
| 2019-06-11 | 7927 etc rela | ムトー精工 | 497 | 477 | 477 | 482 | 450.205 | 4 | 0.837 | |||
| 2019-06-10 | 7927 etc rela | ムトー精工 | 483 | 471 | 475 | 478 | 446.469 | 4 | 0.844 | |||
| 2019-06-07 | 7927 etc rela | ムトー精工 | 475 | 470 | 472 | 474 | 442.733 | 2 | 0.424 | |||
| 2019-06-06 | 7927 etc rela | ムトー精工 | 480 | 463 | 463 | 472 | 440.865 | 4 | 0.855 | |||
| 2019-06-05 | 7927 etc rela | ムトー精工 | 481 | 466 | 467 | 468 | 437.129 | 3 | 0.645 | |||
| 2019-06-04 | 7927 etc rela | ムトー精工 | 467 | 456 | 463 | 465 | 434.327 | 0 | 0 | |||
| 2019-06-03 | 7927 etc rela | ムトー精工 | 477 | 464 | 475 | 465 | 434.327 | -15 | -3.125 | |||
| 2019-05-31 | 7927 etc rela | ムトー精工 | 483 | 475 | 480 | 480 | 448.337 | 0 | 0 | |||
| 2019-05-30 | 7927 etc rela | ムトー精工 | 480 | 474 | 476 | 480 | 448.337 | 5 | 1.053 | |||
| 2019-05-29 | 7927 etc rela | ムトー精工 | 483 | 475 | 479 | 475 | 443.667 | -4 | -0.835 | |||
| 2019-05-28 | 7927 etc rela | ムトー精工 | 485 | 476 | 478 | 479 | 447.403 | -1 | -0.208 | |||
| 2019-05-27 | 7927 etc rela | ムトー精工 | 489 | 479 | 484 | 480 | 448.337 | 1 | 0.209 | |||
| 2019-05-24 | 7927 etc rela | ムトー精工 | 486 | 478 | 479 | 479 | 447.403 | -5 | -1.033 | |||
| 2019-05-23 | 7927 etc rela | ムトー精工 | 489 | 479 | 489 | 484 | 452.073 | -3 | -0.616 | |||
| 2019-05-22 | 7927 etc rela | ムトー精工 | 488 | 483 | 488 | 487 | 454.875 | 1 | 0.206 | |||
| 2019-05-21 | 7927 etc rela | ムトー精工 | 489 | 481 | 487 | 486 | 453.941 | -6 | -1.22 | |||
| 2019-05-20 | 7927 etc rela | ムトー精工 | 495 | 485 | 494 | 492 | 459.546 | 6 | 1.235 | |||
| 2019-05-17 | 7927 etc rela | ムトー精工 | 496 | 483 | 485 | 486 | 453.941 | 1 | 0.206 | |||
| 2019-05-16 | 7927 etc rela | ムトー精工 | 491 | 482 | 485 | 485 | 453.007 | 0 | 0 | |||
| 2019-05-15 | 7927 etc rela | ムトー精工 | 500 | 484 | 496 | 485 | 453.007 | 1 | 0.207 | |||
| 2019-05-14 | 7927 etc rela | ムトー精工 | 495 | 482 | 489 | 484 | 452.073 | -11 | -2.222 | |||
| 2019-05-13 | 7927 etc rela | ムトー精工 | 513 | 491 | 501 | 495 | 462.348 | -66 | -11.765 | |||
| 2019-05-10 | 7927 etc rela | ムトー精工 | 573 | 559 | 566 | 561 | 523.994 | -9 | -1.579 | |||
| 2019-05-09 | 7927 etc rela | ムトー精工 | 578 | 566 | 577 | 570 | 532.4 | -8 | -1.384 | |||
| 2019-05-08 | 7927 etc rela | ムトー精工 | 581 | 574 | 577 | 578 | 539.873 | -3 | -0.516 | |||
| 2019-05-07 | 7927 etc rela | ムトー精工 | 582 | 574 | 582 | 581 | 542.675 | 2 | 0.345 | |||
| 2019-04-26 | 7927 etc rela | ムトー精工 | 583 | 576 | 581 | 579 | 540.807 | -3 | -0.515 | |||
| 2019-04-25 | 7927 etc rela | ムトー精工 | 588 | 576 | 577 | 582 | 543.609 | 5 | 0.867 | |||
| 2019-04-24 | 7927 etc rela | ムトー精工 | 580 | 575 | 578 | 577 | 538.939 | 1 | 0.174 | |||
| 2019-04-23 | 7927 etc rela | ムトー精工 | 582 | 576 | 579 | 576 | 538.005 | -6 | -1.031 | |||
| 2019-04-22 | 7927 etc rela | ムトー精工 | 585 | 579 | 579 | 582 | 543.609 | 0 | 0 | |||
| 2019-04-19 | 7927 etc rela | ムトー精工 | 586 | 582 | 584 | 582 | 543.609 | 1 | 0.172 | |||
| 2019-04-18 | 7927 etc rela | ムトー精工 | 593 | 581 | 585 | 581 | 542.675 | -4 | -0.684 | |||
| 2019-04-17 | 7927 etc rela | ムトー精工 | 595 | 575 | 589 | 585 | 546.411 | -4 | -0.679 | |||
| 2019-04-16 | 7927 etc rela | ムトー精工 | 599 | 580 | 599 | 589 | 550.147 | -8 | -1.34 | |||
| 2019-04-15 | 7927 etc rela | ムトー精工 | 602 | 597 | 600 | 597 | 557.62 | 0 | 0 | |||
| 2019-04-12 | 7927 etc rela | ムトー精工 | 603 | 597 | 602 | 597 | 557.62 | -4 | -0.666 | |||
| 2019-04-11 | 7927 etc rela | ムトー精工 | 604 | 601 | 601 | 601 | 561.356 | -2 | -0.332 | |||
| 2019-04-10 | 7927 etc rela | ムトー精工 | 606 | 589 | 606 | 603 | 563.224 | -10 | -1.631 | |||
| 2019-04-09 | 7927 etc rela | ムトー精工 | 614 | 602 | 605 | 613 | 572.564 | -5 | -0.809 | |||
| 2019-04-08 | 7927 etc rela | ムトー精工 | 618 | 602 | 602 | 618 | 577.234 | 19 | 3.172 | |||
| 2019-04-05 | 7927 etc rela | ムトー精工 | 599 | 591 | 595 | 599 | 559.488 | 7 | 1.182 | |||
| 2019-04-04 | 7927 etc rela | ムトー精工 | 593 | 588 | 588 | 592 | 552.949 | 7 | 1.197 | |||
| 2019-04-03 | 7927 etc rela | ムトー精工 | 590 | 583 | 590 | 585 | 546.411 | 4 | 0.688 | |||
| 2019-04-02 | 7927 etc rela | ムトー精工 | 592 | 581 | 590 | 581 | 542.675 | -5 | -0.853 | |||
| 2019-04-01 | 7927 etc rela | ムトー精工 | 592 | 584 | 584 | 586 | 547.345 | 5 | 0.861 | |||
| 2019-03-29 | 7927 etc rela | ムトー精工 | 589 | 577 | 589 | 581 | 542.675 | -6 | -1.022 | |||
| 2019-03-28 | 7927 etc rela | ムトー精工 | 587 | 577 | 586 | 587 | 548.279 | -1 | -0.17 | |||
| 2019-03-27 | 7927 etc rela | ムトー精工 | 588 | 588 | 588 | 588 | 549.213 | 0 | 0 | |||
| 2019-03-26 | 7927 etc rela | ムトー精工 | 588 | 581 | 584 | 588 | 541.741 | 3 | 0.513 | |||
| 2019-03-25 | 7927 etc rela | ムトー精工 | 590 | 575 | 582 | 585 | 538.977 | -7 | -1.182 | |||
| 2019-03-22 | 7927 etc rela | ムトー精工 | 599 | 588 | 595 | 592 | 545.426 | -6 | -1.003 | |||
| 2019-03-20 | 7927 etc rela | ムトー精工 | 599 | 589 | 590 | 598 | 550.954 | 5 | 0.843 | |||
| 2019-03-19 | 7927 etc rela | ムトー精工 | 599 | 588 | 590 | 593 | 546.348 | 5 | 0.85 | |||
| 2019-03-18 | 7927 etc rela | ムトー精工 | 598 | 582 | 586 | 588 | 541.741 | 10 | 1.73 | |||
| 2019-03-15 | 7927 etc rela | ムトー精工 | 580 | 569 | 569 | 578 | 532.528 | 3 | 0.522 | |||
| 2019-03-14 | 7927 etc rela | ムトー精工 | 581 | 574 | 579 | 575 | 529.764 | 2 | 0.349 | |||
| 2019-03-13 | 7927 etc rela | ムトー精工 | 579 | 562 | 579 | 573 | 527.921 | -7 | -1.207 | |||
| 2019-03-12 | 7927 etc rela | ムトー精工 | 587 | 573 | 573 | 580 | 534.37 | 10 | 1.754 | |||
| 2019-03-11 | 7927 etc rela | ムトー精工 | 573 | 559 | 573 | 570 | 525.157 | -3 | -0.524 | |||
| 2019-03-08 | 7927 etc rela | ムトー精工 | 573 | 551 | 572 | 573 | 527.921 | -6 | -1.036 | |||
| 2019-03-07 | 7927 etc rela | ムトー精工 | 587 | 577 | 585 | 579 | 533.449 | -6 | -1.026 | |||
| 2019-03-06 | 7927 etc rela | ムトー精工 | 590 | 581 | 589 | 585 | 538.977 | -4 | -0.679 | |||
| 2019-03-05 | 7927 etc rela | ムトー精工 | 600 | 585 | 598 | 589 | 542.662 | -10 | -1.669 | |||
| 2019-03-04 | 7927 etc rela | ムトー精工 | 607 | 583 | 583 | 599 | 551.875 | 16 | 2.744 | |||
| 2019-03-01 | 7927 etc rela | ムトー精工 | 597 | 579 | 595 | 583 | 537.134 | -9 | -1.52 | |||
| 2019-02-28 | 7927 etc rela | ムトー精工 | 625 | 592 | 625 | 592 | 545.426 | -25 | -4.052 | |||
| 2019-02-27 | 7927 etc rela | ムトー精工 | 628 | 613 | 620 | 617 | 568.459 | -4 | -0.644 | |||
| 2019-02-26 | 7927 etc rela | ムトー精工 | 638 | 613 | 638 | 621 | 572.145 | -9 | -1.429 | |||
| 2019-02-25 | 7927 etc rela | ムトー精工 | 640 | 604 | 604 | 630 | 580.437 | 32 | 5.351 | |||
| 2019-02-22 | 7927 etc rela | ムトー精工 | 601 | 588 | 595 | 598 | 550.954 | -1 | -0.167 | |||
| 2019-02-21 | 7927 etc rela | ムトー精工 | 626 | 562 | 571 | 599 | 551.875 | 48 | 8.711 | |||
| 2019-02-20 | 7927 etc rela | ムトー精工 | 558 | 549 | 550 | 551 | 507.652 | 5 | 0.916 | |||
| 2019-02-19 | 7927 etc rela | ムトー精工 | 554 | 545 | 553 | 546 | 503.045 | -7 | -1.266 | |||
| 2019-02-18 | 7927 etc rela | ムトー精工 | 553 | 538 | 538 | 553 | 509.494 | 18 | 3.364 | |||
| 2019-02-15 | 7927 etc rela | ムトー精工 | 555 | 535 | 547 | 535 | 492.91 | -14 | -2.55 | |||
| 2019-02-14 | 7927 etc rela | ムトー精工 | 567 | 549 | 567 | 549 | 505.809 | -18 | -3.175 | |||
| 2019-02-13 | 7927 etc rela | ムトー精工 | 569 | 560 | 561 | 567 | 522.393 | 2 | 0.354 | |||
| 2019-02-12 | 7927 etc rela | ムトー精工 | 575 | 557 | 570 | 565 | 520.55 | 19 | 3.48 | |||
| 2019-02-08 | 7927 etc rela | ムトー精工 | 547 | 536 | 541 | 546 | 503.045 | -5 | -0.907 | |||
| 2019-02-07 | 7927 etc rela | ムトー精工 | 554 | 541 | 549 | 551 | 507.652 | 2 | 0.364 | |||
| 2019-02-06 | 7927 etc rela | ムトー精工 | 549 | 537 | 537 | 549 | 505.809 | 12 | 2.235 | |||
| 2019-02-05 | 7927 etc rela | ムトー精工 | 547 | 534 | 547 | 537 | 494.753 | 0 | 0 | |||
| 2019-02-04 | 7927 etc rela | ムトー精工 | 538 | 532 | 536 | 537 | 494.753 | 10 | 1.898 | |||
| 2019-02-01 | 7927 etc rela | ムトー精工 | 535 | 521 | 525 | 527 | 485.54 | 1 | 0.19 | |||
| 2019-01-31 | 7927 etc rela | ムトー精工 | 531 | 515 | 515 | 526 | 484.619 | 11 | 2.136 | |||
| 2019-01-30 | 7927 etc rela | ムトー精工 | 538 | 515 | 537 | 515 | 474.484 | -17 | -3.195 | |||
| 2019-01-29 | 7927 etc rela | ムトー精工 | 549 | 529 | 549 | 532 | 490.146 | -7 | -1.299 | |||
| 2019-01-28 | 7927 etc rela | ムトー精工 | 555 | 539 | 549 | 539 | 496.596 | -5 | -0.919 | |||
| 2019-01-25 | 7927 etc rela | ムトー精工 | 546 | 526 | 526 | 544 | 501.202 | 21 | 4.015 | |||
| 2019-01-24 | 7927 etc rela | ムトー精工 | 531 | 523 | 526 | 523 | 481.855 | -3 | -0.57 | |||
| 2019-01-23 | 7927 etc rela | ムトー精工 | 527 | 520 | 521 | 526 | 484.619 | 4 | 0.766 | |||
| 2019-01-22 | 7927 etc rela | ムトー精工 | 539 | 522 | 530 | 522 | 480.933 | -7 | -1.323 | |||
| 2019-01-21 | 7927 etc rela | ムトー精工 | 538 | 521 | 527 | 529 | 487.383 | 12 | 2.321 | |||
| 2019-01-18 | 7927 etc rela | ムトー精工 | 522 | 515 | 518 | 517 | 476.327 | 1 | 0.194 | |||
| 2019-01-17 | 7927 etc rela | ムトー精工 | 521 | 516 | 518 | 516 | 475.405 | -1 | -0.193 | |||
| 2019-01-16 | 7927 etc rela | ムトー精工 | 522 | 514 | 517 | 517 | 476.327 | 3 | 0.584 | |||
| 2019-01-15 | 7927 etc rela | ムトー精工 | 524 | 514 | 516 | 514 | 473.563 | -2 | -0.388 | |||
| 2019-01-11 | 7927 etc rela | ムトー精工 | 516 | 509 | 513 | 516 | 475.405 | 3 | 0.585 | |||
| 2019-01-10 | 7927 etc rela | ムトー精工 | 516 | 508 | 513 | 513 | 472.641 | 1 | 0.195 | |||
| 2019-01-09 | 7927 etc rela | ムトー精工 | 537 | 509 | 515 | 512 | 471.72 | 0 | 0 | |||
| 2019-01-08 | 7927 etc rela | ムトー精工 | 515 | 511 | 515 | 512 | 471.72 | -1 | -0.195 | |||
| 2019-01-07 | 7927 etc rela | ムトー精工 | 520 | 510 | 520 | 513 | 472.641 | 12 | 2.395 | |||
| 2019-01-04 | 7927 etc rela | ムトー精工 | 505 | 491 | 491 | 501 | 461.585 | -8 | -1.572 | |||
| 2018-12-31 | 7927 etc rela | ムトー精工 | 509 | 509 | 509 | 509 | 468.956 | 0 | 0 | |||
| 2018-12-28 | 7927 etc rela | ムトー精工 | 509 | 490 | 490 | 509 | 468.956 | 2 | 0.394 | |||
| 2018-12-27 | 7927 etc rela | ムトー精工 | 508 | 489 | 500 | 507 | 467.113 | 31 | 6.513 | |||
| 2018-12-26 | 7927 etc rela | ムトー精工 | 495 | 473 | 474 | 476 | 438.552 | 6 | 1.277 | |||
| 2018-12-25 | 7927 etc rela | ムトー精工 | 499 | 470 | 499 | 470 | 433.024 | -59 | -11.153 | |||
| 2018-12-24 | 7927 etc rela | ムトー精工 | 529 | 529 | 529 | 529 | 487.383 | 0 | 0 | |||
| 2018-12-21 | 7927 etc rela | ムトー精工 | 536 | 511 | 536 | 529 | 487.383 | -17 | -3.114 | |||
| 2018-12-20 | 7927 etc rela | ムトー精工 | 546 | 534 | 541 | 546 | 503.045 | -8 | -1.444 | |||
| 2018-12-19 | 7927 etc rela | ムトー精工 | 554 | 540 | 540 | 554 | 510.416 | 8 | 1.465 | |||
| 2018-12-18 | 7927 etc rela | ムトー精工 | 565 | 542 | 549 | 546 | 503.045 | -23 | -4.042 | |||
| 2018-12-17 | 7927 etc rela | ムトー精工 | 579 | 565 | 575 | 569 | 524.236 | -16 | -2.735 | |||
| 2018-12-14 | 7927 etc rela | ムトー精工 | 587 | 576 | 585 | 585 | 538.977 | -1 | -0.171 | |||
| 2018-12-13 | 7927 etc rela | ムトー精工 | 586 | 575 | 579 | 586 | 539.898 | 7 | 1.209 | |||
| 2018-12-12 | 7927 etc rela | ムトー精工 | 585 | 571 | 571 | 579 | 533.449 | 9 | 1.579 | |||
| 2018-12-11 | 7927 etc rela | ムトー精工 | 602 | 561 | 602 | 570 | 525.157 | -12 | -2.062 | |||
| 2018-12-10 | 7927 etc rela | ムトー精工 | 587 | 568 | 578 | 582 | 536.213 | -6 | -1.02 | |||
| 2018-12-07 | 7927 etc rela | ムトー精工 | 605 | 582 | 591 | 588 | 541.741 | -3 | -0.508 | |||
| 2018-12-06 | 7927 etc rela | ムトー精工 | 604 | 591 | 599 | 591 | 544.505 | -13 | -2.152 | |||
| 2018-12-05 | 7927 etc rela | ムトー精工 | 613 | 593 | 593 | 604 | 556.482 | -17 | -2.738 | |||
| 2018-12-04 | 7927 etc rela | ムトー精工 | 633 | 618 | 629 | 621 | 572.145 | -5 | -0.799 | |||
| 2018-12-03 | 7927 etc rela | ムトー精工 | 635 | 620 | 635 | 626 | 576.751 | -4 | -0.635 | |||
| 2018-11-30 | 7927 etc rela | ムトー精工 | 634 | 625 | 631 | 630 | 580.437 | -2 | -0.316 | |||
| 2018-11-29 | 7927 etc rela | ムトー精工 | 633 | 624 | 630 | 632 | 582.279 | 3 | 0.477 | |||
| 2018-11-28 | 7927 etc rela | ムトー精工 | 631 | 620 | 621 | 629 | 579.515 | 8 | 1.288 | |||
| 2018-11-27 | 7927 etc rela | ムトー精工 | 631 | 620 | 630 | 621 | 572.145 | -7 | -1.115 | |||
| 2018-11-26 | 7927 etc rela | ムトー精工 | 628 | 601 | 613 | 628 | 578.594 | 14 | 2.28 | |||
| 2018-11-23 | 7927 etc rela | ムトー精工 | 614 | 614 | 614 | 614 | 565.695 | 0 | 0 | |||
| 2018-11-22 | 7927 etc rela | ムトー精工 | 615 | 596 | 600 | 614 | 565.695 | 15 | 2.504 | |||
| 2018-11-21 | 7927 etc rela | ムトー精工 | 612 | 582 | 582 | 599 | 551.875 | 7 | 1.182 | |||
| 2018-11-20 | 7927 etc rela | ムトー精工 | 608 | 583 | 583 | 592 | 545.426 | 0 | 0 | |||
| 2018-11-19 | 7927 etc rela | ムトー精工 | 595 | 581 | 592 | 592 | 545.426 | 0 | 0 | |||
| 2018-11-16 | 7927 etc rela | ムトー精工 | 625 | 569 | 617 | 592 | 545.426 | -32 | -5.128 | |||
| 2018-11-15 | 7927 etc rela | ムトー精工 | 631 | 619 | 619 | 624 | 574.909 | -5 | -0.795 | |||
| 2018-11-14 | 7927 etc rela | ムトー精工 | 638 | 619 | 626 | 629 | 579.515 | -5 | -0.789 | |||
| 2018-11-13 | 7927 etc rela | ムトー精工 | 635 | 605 | 608 | 634 | 584.122 | -2 | -0.314 | |||
| 2018-11-12 | 7927 etc rela | ムトー精工 | 640 | 621 | 637 | 636 | 585.965 | 19 | 3.079 | |||
| 2018-11-09 | 7927 etc rela | ムトー精工 | 621 | 611 | 613 | 617 | 568.459 | 2 | 0.325 | |||
| 2018-11-08 | 7927 etc rela | ムトー精工 | 622 | 611 | 618 | 615 | 566.617 | 4 | 0.655 | |||
| 2018-11-07 | 7927 etc rela | ムトー精工 | 624 | 611 | 621 | 611 | 562.931 | 0 | 0 | |||
| 2018-11-06 | 7927 etc rela | ムトー精工 | 627 | 611 | 622 | 611 | 562.931 | -7 | -1.133 | |||
| 2018-11-05 | 7927 etc rela | ムトー精工 | 626 | 612 | 618 | 618 | 569.381 | 7 | 1.146 | |||
| 2018-11-02 | 7927 etc rela | ムトー精工 | 613 | 588 | 588 | 611 | 562.931 | 18 | 3.035 | |||
| 2018-11-01 | 7927 etc rela | ムトー精工 | 595 | 588 | 595 | 593 | 546.348 | -1 | -0.168 | |||
| 2018-10-31 | 7927 etc rela | ムトー精工 | 600 | 582 | 582 | 594 | 547.269 | 14 | 2.414 | |||
| 2018-10-30 | 7927 etc rela | ムトー精工 | 592 | 560 | 561 | 580 | 534.37 | 3 | 0.52 | |||
| 2018-10-29 | 7927 etc rela | ムトー精工 | 588 | 566 | 571 | 577 | 531.606 | -2 | -0.345 | |||
| 2018-10-26 | 7927 etc rela | ムトー精工 | 607 | 579 | 607 | 579 | 533.449 | -18 | -3.015 | |||
| 2018-10-25 | 7927 etc rela | ムトー精工 | 600 | 585 | 600 | 597 | 550.033 | -13 | -2.131 | |||
| 2018-10-24 | 7927 etc rela | ムトー精工 | 614 | 605 | 608 | 610 | 562.01 | 1 | 0.164 | |||
| 2018-10-23 | 7927 etc rela | ムトー精工 | 615 | 607 | 615 | 609 | 561.089 | -10 | -1.616 | |||
| 2018-10-22 | 7927 etc rela | ムトー精工 | 622 | 602 | 606 | 619 | 570.302 | 14 | 2.314 | |||
| 2018-10-19 | 7927 etc rela | ムトー精工 | 611 | 602 | 611 | 605 | 557.403 | -10 | -1.626 | |||
| 2018-10-18 | 7927 etc rela | ムトー精工 | 624 | 614 | 624 | 615 | 566.617 | 0 | 0 | |||
| 2018-10-17 | 7927 etc rela | ムトー精工 | 618 | 611 | 615 | 615 | 566.617 | 8 | 1.318 | |||
| 2018-10-16 | 7927 etc rela | ムトー精工 | 613 | 605 | 612 | 607 | 559.246 | 0 | 0 | |||
| 2018-10-15 | 7927 etc rela | ムトー精工 | 615 | 605 | 613 | 607 | 559.246 | 2 | 0.331 | |||
| 2018-10-12 | 7927 etc rela | ムトー精工 | 608 | 595 | 599 | 605 | 557.403 | 6 | 1.002 | |||
| 2018-10-11 | 7927 etc rela | ムトー精工 | 605 | 593 | 605 | 599 | 551.875 | -23 | -3.698 | |||
| 2018-10-10 | 7927 etc rela | ムトー精工 | 622 | 616 | 622 | 622 | 573.066 | 4 | 0.647 | |||
| 2018-10-09 | 7927 etc rela | ムトー精工 | 634 | 618 | 634 | 618 | 569.381 | -13 | -2.06 | |||
| 2018-10-08 | 7927 etc rela | ムトー精工 | 631 | 631 | 631 | 631 | 581.358 | 0 | 0 | |||
| 2018-10-05 | 7927 etc rela | ムトー精工 | 639 | 631 | 636 | 631 | 581.358 | -11 | -1.713 | |||
| 2018-10-04 | 7927 etc rela | ムトー精工 | 651 | 631 | 646 | 642 | 591.493 | 0 | 0 | |||
| 2018-10-03 | 7927 etc rela | ムトー精工 | 662 | 642 | 660 | 642 | 591.493 | -18 | -2.727 | |||
| 2018-10-02 | 7927 etc rela | ムトー精工 | 672 | 657 | 672 | 660 | 608.076 | -6 | -0.901 | |||
| 2018-10-01 | 7927 etc rela | ムトー精工 | 670 | 660 | 660 | 666 | 613.604 | 5 | 0.756 | |||
| 2018-09-28 | 7927 etc rela | ムトー精工 | 673 | 660 | 660 | 661 | 608.998 | -7 | -1.048 | |||
| 2018-09-27 | 7927 etc rela | ムトー精工 | 684 | 661 | 675 | 668 | 615.447 | -7 | -1.037 | |||
| 2018-09-26 | 7927 etc rela | ムトー精工 | 680 | 665 | 665 | 675 | 621.896 | 2 | 0.297 | |||
| 2018-09-25 | 7927 etc rela | ムトー精工 | 675 | 664 | 665 | 673 | 612.683 | 3 | 0.448 | |||
| 2018-09-24 | 7927 etc rela | ムトー精工 | 670 | 670 | 670 | 670 | 609.952 | 0 | 0 | |||
| 2018-09-21 | 7927 etc rela | ムトー精工 | 671 | 655 | 655 | 670 | 609.952 | 18 | 2.761 | |||
| 2018-09-20 | 7927 etc rela | ムトー精工 | 664 | 649 | 664 | 652 | 593.565 | -17 | -2.541 | |||
| 2018-09-19 | 7927 etc rela | ムトー精工 | 671 | 662 | 662 | 669 | 609.042 | 12 | 1.826 | |||
| 2018-09-18 | 7927 etc rela | ムトー精工 | 669 | 632 | 635 | 657 | 598.117 | 26 | 4.12 | |||
| 2018-09-17 | 7927 etc rela | ムトー精工 | 631 | 631 | 631 | 631 | 574.447 | 0 | 0 | |||
| 2018-09-14 | 7927 etc rela | ムトー精工 | 634 | 622 | 622 | 631 | 574.447 | 5 | 0.799 | |||
| 2018-09-13 | 7927 etc rela | ムトー精工 | 638 | 625 | 634 | 626 | 569.895 | -6 | -0.949 | |||
| 2018-09-12 | 7927 etc rela | ムトー精工 | 666 | 632 | 655 | 632 | 575.358 | -21 | -3.216 | |||
| 2018-09-11 | 7927 etc rela | ムトー精工 | 674 | 641 | 660 | 653 | 594.476 | -3 | -0.457 | |||
| 2018-09-10 | 7927 etc rela | ムトー精工 | 659 | 636 | 650 | 656 | 597.207 | 6 | 0.923 | |||
| 2018-09-07 | 7927 etc rela | ムトー精工 | 660 | 647 | 660 | 650 | 591.745 | -13 | -1.961 | |||
| 2018-09-06 | 7927 etc rela | ムトー精工 | 671 | 658 | 671 | 663 | 603.579 | -15 | -2.212 | |||
| 2018-09-05 | 7927 etc rela | ムトー精工 | 685 | 667 | 681 | 678 | 617.235 | -19 | -2.726 | |||
| 2018-09-04 | 7927 etc rela | ムトー精工 | 697 | 677 | 681 | 697 | 634.532 | 6 | 0.868 | |||
| 2018-09-03 | 7927 etc rela | ムトー精工 | 700 | 681 | 700 | 691 | 629.07 | -15 | -2.125 | |||
| 2018-08-31 | 7927 etc rela | ムトー精工 | 719 | 706 | 707 | 706 | 642.726 | -16 | -2.216 | |||
| 2018-08-30 | 7927 etc rela | ムトー精工 | 735 | 703 | 710 | 722 | 657.292 | 9 | 1.262 | |||
| 2018-08-29 | 7927 etc rela | ムトー精工 | 729 | 685 | 685 | 713 | 649.098 | 31 | 4.545 | |||
| 2018-08-28 | 7927 etc rela | ムトー精工 | 712 | 682 | 692 | 682 | 620.876 | -7 | -1.016 | |||
| 2018-08-27 | 7927 etc rela | ムトー精工 | 689 | 674 | 674 | 689 | 627.249 | 16 | 2.377 | |||
| 2018-08-24 | 7927 etc rela | ムトー精工 | 680 | 665 | 670 | 673 | 612.683 | -2 | -0.296 | |||
| 2018-08-23 | 7927 etc rela | ムトー精工 | 676 | 668 | 668 | 675 | 614.504 | -3 | -0.442 | |||
| 2018-08-22 | 7927 etc rela | ムトー精工 | 678 | 652 | 654 | 678 | 617.235 | 17 | 2.572 | |||
| 2018-08-21 | 7927 etc rela | ムトー精工 | 677 | 647 | 663 | 661 | 601.759 | -5 | -0.751 | |||
| 2018-08-20 | 7927 etc rela | ムトー精工 | 666 | 653 | 660 | 666 | 606.31 | 6 | 0.909 | |||
| 2018-08-17 | 7927 etc rela | ムトー精工 | 665 | 642 | 642 | 660 | 600.848 | 16 | 2.484 | |||
| 2018-08-16 | 7927 etc rela | ムトー精工 | 658 | 641 | 643 | 644 | 586.282 | -19 | -2.866 | |||
| 2018-08-15 | 7927 etc rela | ムトー精工 | 683 | 660 | 680 | 663 | 603.579 | -17 | -2.5 | |||
| 2018-08-14 | 7927 etc rela | ムトー精工 | 680 | 659 | 680 | 680 | 619.056 | 14 | 2.102 | |||
| 2018-08-13 | 7927 etc rela | ムトー精工 | 680 | 647 | 666 | 666 | 606.31 | -48 | -6.723 | |||
| 2018-08-10 | 7927 etc rela | ムトー精工 | 725 | 692 | 695 | 714 | 650.009 | 19 | 2.734 | |||
| 2018-08-09 | 7927 etc rela | ムトー精工 | 705 | 692 | 705 | 695 | 632.711 | -2 | -0.287 | |||
| 2018-08-08 | 7927 etc rela | ムトー精工 | 727 | 694 | 727 | 697 | 634.532 | -16 | -2.244 | |||
| 2018-08-07 | 7927 etc rela | ムトー精工 | 734 | 712 | 731 | 713 | 649.098 | -28 | -3.779 | |||
| 2018-08-06 | 7927 etc rela | ムトー精工 | 748 | 712 | 743 | 741 | 674.589 | -13 | -1.724 | |||
| 2018-08-03 | 7927 etc rela | ムトー精工 | 769 | 752 | 768 | 754 | 686.424 | -14 | -1.823 | |||
| 2018-08-02 | 7927 etc rela | ムトー精工 | 782 | 765 | 775 | 768 | 699.169 | -7 | -0.903 | |||
| 2018-08-01 | 7927 etc rela | ムトー精工 | 778 | 758 | 764 | 775 | 705.541 | 6 | 0.78 | |||
| 2018-07-31 | 7927 etc rela | ムトー精工 | 784 | 761 | 768 | 769 | 700.079 | 2 | 0.261 | |||
| 2018-07-30 | 7927 etc rela | ムトー精工 | 785 | 762 | 785 | 767 | 698.259 | -25 | -3.157 | |||
| 2018-07-27 | 7927 etc rela | ムトー精工 | 797 | 778 | 778 | 792 | 721.018 | 6 | 0.763 | |||
| 2018-07-26 | 7927 etc rela | ムトー精工 | 794 | 756 | 756 | 786 | 715.556 | 6 | 0.769 | |||
| 2018-07-25 | 7927 etc rela | ムトー精工 | 796 | 753 | 780 | 780 | 710.093 | 9 | 1.167 | |||
| 2018-07-24 | 7927 etc rela | ムトー精工 | 779 | 759 | 766 | 771 | 701.9 | 8 | 1.048 | |||
| 2018-07-23 | 7927 etc rela | ムトー精工 | 768 | 742 | 750 | 763 | 694.617 | 0 | 0 | |||
| 2018-07-20 | 7927 etc rela | ムトー精工 | 774 | 760 | 764 | 763 | 694.617 | -11 | -1.421 | |||
| 2018-07-19 | 7927 etc rela | ムトー精工 | 777 | 744 | 745 | 774 | 704.631 | 29 | 3.893 | |||
| 2018-07-18 | 7927 etc rela | ムトー精工 | 755 | 726 | 728 | 745 | 678.23 | 16 | 2.195 | |||
| 2018-07-17 | 7927 etc rela | ムトー精工 | 736 | 722 | 735 | 729 | 663.664 | 1 | 0.137 | |||
| 2018-07-16 | 7927 etc rela | ムトー精工 | 728 | 728 | 728 | 728 | 662.754 | 0 | 0 | |||
| 2018-07-13 | 7927 etc rela | ムトー精工 | 744 | 726 | 733 | 728 | 662.754 | -1 | -0.137 | |||
| 2018-07-12 | 7927 etc rela | ムトー精工 | 737 | 711 | 733 | 729 | 663.664 | -8 | -1.085 | |||
| 2018-07-11 | 7927 etc rela | ムトー精工 | 741 | 714 | 740 | 737 | 670.947 | -5 | -0.674 | |||
| 2018-07-10 | 7927 etc rela | ムトー精工 | 760 | 740 | 748 | 742 | 675.499 | -2 | -0.269 | |||
| 2018-07-09 | 7927 etc rela | ムトー精工 | 744 | 703 | 709 | 744 | 677.32 | 43 | 6.134 | |||
| 2018-07-06 | 7927 etc rela | ムトー精工 | 720 | 678 | 681 | 701 | 638.174 | 30 | 4.471 | |||
| 2018-07-05 | 7927 etc rela | ムトー精工 | 705 | 670 | 701 | 671 | 610.862 | -28 | -4.006 | |||
| 2018-07-04 | 7927 etc rela | ムトー精工 | 716 | 695 | 710 | 699 | 636.353 | -21 | -2.917 | |||
| 2018-07-03 | 7927 etc rela | ムトー精工 | 734 | 707 | 720 | 720 | 655.471 | 7 | 0.982 | |||
| 2018-07-02 | 7927 etc rela | ムトー精工 | 723 | 706 | 723 | 713 | 649.098 | 5 | 0.706 | |||
| 2018-06-29 | 7927 etc rela | ムトー精工 | 724 | 690 | 719 | 708 | 644.546 | -5 | -0.701 | |||
| 2018-06-28 | 7927 etc rela | ムトー精工 | 737 | 711 | 732 | 713 | 649.098 | -20 | -2.729 | |||
| 2018-06-27 | 7927 etc rela | ムトー精工 | 757 | 727 | 743 | 733 | 667.306 | 5 | 0.687 | |||
| 2018-06-26 | 7927 etc rela | ムトー精工 | 733 | 712 | 724 | 728 | 662.754 | -7 | -0.952 | |||
| 2018-06-25 | 7927 etc rela | ムトー精工 | 793 | 735 | 764 | 735 | 669.126 | -28 | -3.67 | |||
| 2018-06-22 | 7927 etc rela | ムトー精工 | 777 | 757 | 774 | 763 | 694.617 | -21 | -2.679 | |||
| 2018-06-21 | 7927 etc rela | ムトー精工 | 817 | 779 | 817 | 784 | 713.735 | -28 | -3.448 | |||
| 2018-06-20 | 7927 etc rela | ムトー精工 | 820 | 785 | 820 | 812 | 739.225 | -9 | -1.096 | |||
| 2018-06-19 | 7927 etc rela | ムトー精工 | 858 | 816 | 850 | 821 | 747.419 | -48 | -5.524 | |||
| 2018-06-18 | 7927 etc rela | ムトー精工 | 884 | 867 | 879 | 869 | 791.117 | -20 | -2.25 | |||
| 2018-06-15 | 7927 etc rela | ムトー精工 | 905 | 888 | 904 | 889 | 809.324 | -13 | -1.441 | |||
| 2018-06-14 | 7927 etc rela | ムトー精工 | 920 | 901 | 911 | 902 | 821.159 | -16 | -1.743 | |||
| 2018-06-13 | 7927 etc rela | ムトー精工 | 942 | 916 | 924 | 918 | 835.725 | -12 | -1.29 | |||
| 2018-06-12 | 7927 etc rela | ムトー精工 | 934 | 907 | 914 | 930 | 846.65 | 12 | 1.307 | |||
| 2018-06-11 | 7927 etc rela | ムトー精工 | 926 | 910 | 921 | 918 | 835.725 | -3 | -0.326 | |||
| 2018-06-08 | 7927 etc rela | ムトー精工 | 921 | 907 | 907 | 921 | 838.456 | 9 | 0.987 | |||
| 2018-06-07 | 7927 etc rela | ムトー精工 | 914 | 880 | 880 | 912 | 830.263 | 34 | 3.872 | |||
| 2018-06-06 | 7927 etc rela | ムトー精工 | 885 | 869 | 875 | 878 | 799.31 | -4 | -0.454 | |||
| 2018-06-05 | 7927 etc rela | ムトー精工 | 905 | 875 | 902 | 882 | 802.952 | -25 | -2.756 | |||
| 2018-06-04 | 7927 etc rela | ムトー精工 | 914 | 895 | 904 | 907 | 825.711 | 8 | 0.89 | |||
| 2018-06-01 | 7927 etc rela | ムトー精工 | 929 | 897 | 921 | 899 | 818.428 | -35 | -3.747 | |||
| 2018-05-31 | 7927 etc rela | ムトー精工 | 937 | 905 | 914 | 934 | 850.291 | 19 | 2.077 | |||
| 2018-05-30 | 7927 etc rela | ムトー精工 | 928 | 883 | 904 | 915 | 832.994 | -4 | -0.435 | |||
| 2018-05-29 | 7927 etc rela | ムトー精工 | 944 | 911 | 942 | 919 | 836.636 | -28 | -2.957 | |||
| 2018-05-28 | 7927 etc rela | ムトー精工 | 957 | 944 | 950 | 947 | 862.126 | -6 | -0.63 | |||
| 2018-05-25 | 7927 etc rela | ムトー精工 | 979 | 941 | 972 | 953 | 867.589 | -28 | -2.854 | |||
| 2018-05-24 | 7927 etc rela | ムトー精工 | 1004 | 974 | 1004 | 981 | 893.079 | -23 | -2.291 | |||
| 2018-05-23 | 7927 etc rela | ムトー精工 | 1013 | 985 | 1009 | 1004 | 914.018 | -11 | -1.084 | |||
| 2018-05-22 | 7927 etc rela | ムトー精工 | 1041 | 1002 | 1019 | 1015 | 924.032 | 31 | 3.15 | |||
| 2018-05-21 | 7927 etc rela | ムトー精工 | 985 | 971 | 976 | 984 | 895.81 | 18 | 1.863 | |||
| 2018-05-18 | 7927 etc rela | ムトー精工 | 979 | 963 | 970 | 966 | 879.423 | 6 | 0.625 | |||
| 2018-05-17 | 7927 etc rela | ムトー精工 | 975 | 958 | 965 | 960 | 873.961 | 1 | 0.104 | |||
| 2018-05-16 | 7927 etc rela | ムトー精工 | 990 | 958 | 988 | 959 | 873.051 | 0 | 0 | |||
| 2018-05-15 | 7927 etc rela | ムトー精工 | 998 | 953 | 988 | 959 | 873.051 | -18 | -1.842 | |||
| 2018-05-14 | 7927 etc rela | ムトー精工 | 1039 | 950 | 950 | 977 | 889.438 | -273 | -21.84 | |||
| 2018-05-11 | 7927 etc rela | ムトー精工 | 1265 | 1226 | 1262 | 1250 | 1137.97 | -11 | -0.872 | |||
| 2018-05-10 | 7927 etc rela | ムトー精工 | 1275 | 1257 | 1260 | 1261 | 1147.984 | -3 | -0.237 | |||
| 2018-05-09 | 7927 etc rela | ムトー精工 | 1278 | 1226 | 1250 | 1264 | 1150.715 | 0 | 0 | |||
| 2018-05-08 | 7927 etc rela | ムトー精工 | 1268 | 1236 | 1239 | 1264 | 1150.715 | 19 | 1.526 | |||
| 2018-05-07 | 7927 etc rela | ムトー精工 | 1259 | 1214 | 1259 | 1245 | 1133.418 | 3 | 0.242 | |||
| 2018-05-04 | 7927 etc rela | ムトー精工 | 1242 | 1242 | 1242 | 1242 | 1130.687 | 0 | 0 | |||
| 2018-05-03 | 7927 etc rela | ムトー精工 | 1242 | 1242 | 1242 | 1242 | 1130.687 | 0 | 0 | |||
| 2018-05-02 | 7927 etc rela | ムトー精工 | 1257 | 1231 | 1232 | 1242 | 1130.687 | 0 | 0 | |||
| 2018-05-01 | 7927 etc rela | ムトー精工 | 1256 | 1189 | 1221 | 1242 | 1130.687 | 18 | 1.471 | |||
| 2018-04-30 | 7927 etc rela | ムトー精工 | 1224 | 1224 | 1224 | 1224 | 1114.3 | 0 | 0 | |||
| 2018-04-27 | 7927 etc rela | ムトー精工 | 1239 | 1216 | 1239 | 1224 | 1114.3 | -3 | -0.244 | |||
| 2018-04-26 | 7927 etc rela | ムトー精工 | 1256 | 1223 | 1240 | 1227 | 1117.031 | -11 | -0.889 | |||
| 2018-04-25 | 7927 etc rela | ムトー精工 | 1281 | 1230 | 1272 | 1238 | 1127.046 | -49 | -3.807 | |||
| 2018-04-24 | 7927 etc rela | ムトー精工 | 1299 | 1260 | 1267 | 1287 | 1171.654 | 32 | 2.55 | |||
| 2018-04-23 | 7927 etc rela | ムトー精工 | 1267 | 1234 | 1243 | 1255 | 1142.522 | 5 | 0.4 | |||
| 2018-04-20 | 7927 etc rela | ムトー精工 | 1257 | 1227 | 1232 | 1250 | 1137.97 | 15 | 1.215 | |||
| 2018-04-19 | 7927 etc rela | ムトー精工 | 1239 | 1203 | 1218 | 1235 | 1124.314 | 22 | 1.814 | |||
| 2018-04-18 | 7927 etc rela | ムトー精工 | 1220 | 1170 | 1174 | 1213 | 1104.286 | 30 | 2.536 | |||
| 2018-04-17 | 7927 etc rela | ムトー精工 | 1206 | 1137 | 1190 | 1183 | 1076.975 | -2 | -0.169 | |||
| 2018-04-16 | 7927 etc rela | ムトー精工 | 1243 | 1184 | 1243 | 1185 | 1078.796 | -56 | -4.512 | |||
| 2018-04-13 | 7927 etc rela | ムトー精工 | 1246 | 1214 | 1214 | 1241 | 1129.777 | 32 | 2.647 | |||
| 2018-04-12 | 7927 etc rela | ムトー精工 | 1263 | 1206 | 1231 | 1209 | 1100.645 | -31 | -2.5 | |||
| 2018-04-11 | 7927 etc rela | ムトー精工 | 1256 | 1216 | 1247 | 1240 | 1128.866 | 12 | 0.977 | |||
| 2018-04-10 | 7927 etc rela | ムトー精工 | 1228 | 1170 | 1178 | 1228 | 1117.942 | 54 | 4.6 | |||
| 2018-04-09 | 7927 etc rela | ムトー精工 | 1184 | 1127 | 1160 | 1174 | 1068.781 | -6 | -0.508 | |||
| 2018-04-06 | 7927 etc rela | ムトー精工 | 1209 | 1175 | 1198 | 1180 | 1074.244 | -13 | -1.09 | |||
| 2018-04-05 | 7927 etc rela | ムトー精工 | 1197 | 1177 | 1182 | 1193 | 1086.079 | 19 | 1.618 | |||
| 2018-04-04 | 7927 etc rela | ムトー精工 | 1214 | 1173 | 1214 | 1174 | 1068.781 | -28 | -2.329 | |||
| 2018-04-03 | 7927 etc rela | ムトー精工 | 1213 | 1182 | 1195 | 1202 | 1094.272 | -17 | -1.395 | |||
| 2018-04-02 | 7927 etc rela | ムトー精工 | 1245 | 1207 | 1207 | 1219 | 1109.749 | -1 | -0.082 | |||
| 2018-03-30 | 7927 etc rela | ムトー精工 | 1222 | 1179 | 1183 | 1220 | 1110.659 | 52 | 4.452 | |||
| 2018-03-29 | 7927 etc rela | ムトー精工 | 1194 | 1156 | 1190 | 1168 | 1063.319 | -11 | -0.933 | |||
| 2018-03-28 | 7927 etc rela | ムトー精工 | 1183 | 1148 | 1150 | 1179 | 1073.333 | 32 | 2.79 | |||
| 2018-03-27 | 7927 etc rela | ムトー精工 | 1175 | 1143 | 1158 | 1147 | 1020.532 | 12 | 1.057 | |||
| 2018-03-26 | 7927 etc rela | ムトー精工 | 1155 | 1062 | 1125 | 1135 | 1009.855 | -20 | -1.732 | |||
| 2018-03-23 | 7927 etc rela | ムトー精工 | 1187 | 1139 | 1174 | 1155 | 1027.649 | -67 | -5.483 | |||
| 2018-03-22 | 7927 etc rela | ムトー精工 | 1249 | 1222 | 1243 | 1222 | 1087.262 | -18 | -1.452 | |||
| 2018-03-21 | 7927 etc rela | ムトー精工 | 1240 | 1240 | 1240 | 1240 | 1103.277 | 0 | 0 | |||
| 2018-03-20 | 7927 etc rela | ムトー精工 | 1262 | 1193 | 1200 | 1240 | 1103.277 | 0 | 0 | |||
| 2018-03-19 | 7927 etc rela | ムトー精工 | 1289 | 1205 | 1289 | 1240 | 1103.277 | -52 | -4.025 | |||
| 2018-03-16 | 7927 etc rela | ムトー精工 | 1337 | 1260 | 1329 | 1292 | 1149.544 | -23 | -1.749 | |||
| 2018-03-15 | 7927 etc rela | ムトー精工 | 1330 | 1271 | 1310 | 1315 | 1170.008 | -16 | -1.202 | |||
| 2018-03-14 | 7927 etc rela | ムトー精工 | 1345 | 1273 | 1280 | 1331 | 1184.244 | 35 | 2.701 | |||
| 2018-03-13 | 7927 etc rela | ムトー精工 | 1308 | 1265 | 1268 | 1296 | 1153.103 | 12 | 0.935 | |||
| 2018-03-12 | 7927 etc rela | ムトー精工 | 1310 | 1250 | 1263 | 1284 | 1142.426 | 42 | 3.382 | |||
| 2018-03-09 | 7927 etc rela | ムトー精工 | 1282 | 1212 | 1245 | 1242 | 1105.057 | 9 | 0.73 | |||
| 2018-03-08 | 7927 etc rela | ムトー精工 | 1249 | 1200 | 1220 | 1233 | 1097.049 | 33 | 2.75 | |||
| 2018-03-07 | 7927 etc rela | ムトー精工 | 1238 | 1178 | 1205 | 1200 | 1067.688 | -5 | -0.415 | |||
| 2018-03-06 | 7927 etc rela | ムトー精工 | 1249 | 1194 | 1236 | 1205 | 1072.137 | 23 | 1.946 | |||
| 2018-03-05 | 7927 etc rela | ムトー精工 | 1276 | 1151 | 1276 | 1182 | 1051.672 | -103 | -8.016 | |||
| 2018-03-02 | 7927 etc rela | ムトー精工 | 1315 | 1232 | 1243 | 1285 | 1143.316 | -14 | -1.078 | |||
| 2018-03-01 | 7927 etc rela | ムトー精工 | 1368 | 1291 | 1355 | 1299 | 1155.772 | -71 | -5.182 | |||
| 2018-02-28 | 7927 etc rela | ムトー精工 | 1411 | 1252 | 1270 | 1370 | 1218.944 | 167 | 13.882 | |||
| 2018-02-27 | 7927 etc rela | ムトー精工 | 1230 | 1192 | 1226 | 1203 | 1070.357 | -23 | -1.876 | |||
| 2018-02-26 | 7927 etc rela | ムトー精工 | 1251 | 1209 | 1231 | 1226 | 1090.821 | 10 | 0.822 | |||
| 2018-02-23 | 7927 etc rela | ムトー精工 | 1244 | 1198 | 1237 | 1216 | 1081.924 | -41 | -3.262 | |||
| 2018-02-22 | 7927 etc rela | ムトー精工 | 1277 | 1166 | 1183 | 1257 | 1118.403 | 97 | 8.362 | |||
| 2018-02-21 | 7927 etc rela | ムトー精工 | 1179 | 1118 | 1129 | 1160 | 1032.098 | 17 | 1.487 | |||
| 2018-02-20 | 7927 etc rela | ムトー精工 | 1160 | 1108 | 1156 | 1143 | 1016.973 | -42 | -3.544 | |||
| 2018-02-19 | 7927 etc rela | ムトー精工 | 1185 | 1127 | 1130 | 1185 | 1054.342 | 71 | 6.373 | |||
| 2018-02-16 | 7927 etc rela | ムトー精工 | 1139 | 1091 | 1136 | 1114 | 991.17 | 10 | 0.906 | |||
| 2018-02-15 | 7927 etc rela | ムトー精工 | 1130 | 1051 | 1120 | 1104 | 982.273 | 22 | 2.033 | |||
| 2018-02-14 | 7927 etc rela | ムトー精工 | 1169 | 1021 | 1164 | 1082 | 962.698 | -52 | -4.586 | |||
| 2018-02-13 | 7927 etc rela | ムトー精工 | 1243 | 1134 | 1164 | 1134 | 1008.965 | -400 | -26.076 | |||
| 2018-02-12 | 7927 etc rela | ムトー精工 | 1534 | 1534 | 1534 | 1534 | 1364.861 | 0 | 0 | |||
| 2018-02-09 | 7927 etc rela | ムトー精工 | 1540 | 1410 | 1432 | 1534 | 1364.861 | -8 | -0.519 | |||
| 2018-02-08 | 7927 etc rela | ムトー精工 | 1562 | 1522 | 1528 | 1542 | 1371.979 | 17 | 1.115 | |||
| 2018-02-07 | 7927 etc rela | ムトー精工 | 1660 | 1519 | 1650 | 1525 | 1356.853 | -23 | -1.486 | |||
| 2018-02-06 | 7927 etc rela | ムトー精工 | 1612 | 1360 | 1601 | 1548 | 1377.317 | -160 | -9.368 | |||
| 2018-02-05 | 7927 etc rela | ムトー精工 | 1762 | 1698 | 1721 | 1708 | 1519.676 | -90 | -5.006 | |||
| 2018-02-02 | 7927 etc rela | ムトー精工 | 1839 | 1777 | 1823 | 1798 | 1599.752 | -39 | -2.123 | |||
| 2018-02-01 | 7927 etc rela | ムトー精工 | 1855 | 1802 | 1815 | 1837 | 1634.452 | 44 | 2.454 | |||
| 2018-01-31 | 7927 etc rela | ムトー精工 | 1825 | 1750 | 1750 | 1793 | 1595.304 | 26 | 1.471 | |||
| 2018-01-30 | 7927 etc rela | ムトー精工 | 1870 | 1701 | 1856 | 1767 | 1572.17 | -89 | -4.795 | |||
| 2018-01-29 | 7927 etc rela | ムトー精工 | 1880 | 1828 | 1850 | 1856 | 1651.357 | 6 | 0.324 | |||
| 2018-01-26 | 7927 etc rela | ムトー精工 | 1876 | 1850 | 1876 | 1850 | 1646.019 | -23 | -1.228 | |||
| 2018-01-25 | 7927 etc rela | ムトー精工 | 1899 | 1853 | 1890 | 1873 | 1666.483 | -26 | -1.369 | |||
| 2018-01-24 | 7927 etc rela | ムトー精工 | 1944 | 1863 | 1900 | 1899 | 1689.616 | 3 | 0.158 | |||
| 2018-01-23 | 7927 etc rela | ムトー精工 | 1930 | 1887 | 1921 | 1896 | 1686.947 | -51 | -2.619 | |||
| 2018-01-22 | 7927 etc rela | ムトー精工 | 1985 | 1930 | 1934 | 1947 | 1732.324 | 14 | 0.724 | |||
| 2018-01-19 | 7927 etc rela | ムトー精工 | 1945 | 1870 | 1870 | 1933 | 1719.867 | 74 | 3.981 | |||
| 2018-01-18 | 7927 etc rela | ムトー精工 | 1955 | 1858 | 1872 | 1859 | 1654.026 | 8 | 0.432 | |||
| 2018-01-17 | 7927 etc rela | ムトー精工 | 1865 | 1816 | 1850 | 1851 | 1646.909 | -27 | -1.438 | |||
| 2018-01-16 | 7927 etc rela | ムトー精工 | 1920 | 1870 | 1899 | 1878 | 1670.932 | -6 | -0.318 | |||
| 2018-01-15 | 7927 etc rela | ムトー精工 | 1928 | 1840 | 1923 | 1884 | 1676.27 | -35 | -1.824 | |||
| 2018-01-12 | 7927 etc rela | ムトー精工 | 1919 | 1812 | 1820 | 1919 | 1707.411 | 98 | 5.382 | |||
| 2018-01-11 | 7927 etc rela | ムトー精工 | 1838 | 1792 | 1810 | 1821 | 1620.216 | 0 | 0 | |||
| 2018-01-10 | 7927 etc rela | ムトー精工 | 1857 | 1811 | 1851 | 1821 | 1620.216 | -30 | -1.621 | |||
| 2018-01-09 | 7927 etc rela | ムトー精工 | 1875 | 1782 | 1811 | 1851 | 1646.909 | 31 | 1.703 | |||
| 2018-01-08 | 7927 etc rela | ムトー精工 | 1820 | 1820 | 1820 | 1820 | 1619.327 | 0 | 0 | |||
| 2018-01-05 | 7927 etc rela | ムトー精工 | 1829 | 1750 | 1760 | 1820 | 1619.327 | 73 | 4.179 | |||
| 2018-01-04 | 7927 etc rela | ムトー精工 | 1775 | 1738 | 1773 | 1747 | 1554.375 | 14 | 0.808 | |||
| 2018-01-03 | 7927 etc rela | ムトー精工 | 1733 | 1733 | 1733 | 1733 | 1541.919 | 0 | 0 | |||
| 2018-01-02 | 7927 etc rela | ムトー精工 | 1733 | 1733 | 1733 | 1733 | 1541.919 | 0 | 0 | |||
| 2018-01-01 | 7927 etc rela | ムトー精工 | 1733 | 1733 | 1733 | 1733 | 1541.919 | 0 | 0 |