Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
215.385 |
vratio_0200_0300 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
61.14 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-08-08 |
|
4222;4228;7871 |
児玉化;積化成;フクビ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.856 |
atratio_00.5_0001 |
-42.647 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
98 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4222;4228;7871 |
児玉化;積化成;フクビ |
-0.042 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.134 |
mrstrength_0001_0002 |
1522.4 |
0.631 |
ma5_dratio_000_005 |
1514.3 |
1.169 |
ma10_dratio_000_005 |
1500.56 |
2.095 |
ma25_dratio_000_005 |
1487.46 |
2.994 |
ma50_dratio_000_005 |
1462.427 |
4.757 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
98 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4222;4228;7871 |
児玉化;積化成;フクビ |
0.861 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.523 |
mrstrength_00.5_00.7 |
1516 |
0.198 |
ma5_dratio_000_005 |
1511.4 |
0.503 |
ma10_dratio_000_005 |
1499.52 |
1.299 |
ma25_dratio_000_005 |
1485.48 |
2.257 |
ma50_dratio_000_005 |
1464.507 |
3.721 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
0.658 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-36.842 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.94 |
yield_005_p00 |
98 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4222;4228;7871 |
児玉化;積化成;フクビ |
0.366 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.542 |
mrstrength_n001_n0.5 |
1515 |
-0.066 |
ma5_dratio_n05_000 |
1508.7 |
0.351 |
ma10_dratio_000_005 |
1498.68 |
1.022 |
ma25_dratio_000_005 |
1483.94 |
2.026 |
ma50_dratio_000_005 |
1466.733 |
3.223 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
188.393 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
98 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4222;4228;7871 |
児玉化;積化成;フクビ |
2.21 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.391 |
mrstrength_00.2_00.5 |
1516 |
0.858 |
ma5_dratio_000_005 |
1505.7 |
1.547 |
ma10_dratio_000_005 |
1497.76 |
2.086 |
ma25_dratio_000_005 |
1482.1 |
3.164 |
ma50_dratio_000_005 |
1469.027 |
4.082 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.2 |
atratio_0001_0002 |
-22.759 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.93 |
yield_005_p00 |
129 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4222;4228;7871 |
児玉化;積化成;フクビ |
2.883 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.945 |
mrstrength_00.7_0001 |
1510.4 |
0.503 |
ma5_dratio_000_005 |
1500.8 |
1.146 |
ma10_dratio_000_005 |
1496.56 |
1.433 |
ma25_dratio_000_005 |
1479.6 |
2.595 |
ma50_dratio_000_005 |
1471.147 |
3.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.925 |
atratio_n001_n0.5 |
70.588 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
129 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4222;4228;7871 |
児玉化;積化成;フクビ |
-1.246 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.364 |
mrstrength_n0.5_n0.2 |
1506.2 |
-0.412 |
ma5_dratio_n05_000 |
1496.4 |
0.241 |
ma10_dratio_000_005 |
1495.64 |
0.292 |
ma25_dratio_000_005 |
1477.28 |
1.538 |
ma50_dratio_000_005 |
1473.373 |
1.807 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-53.552 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.94 |
yield_005_p00 |
129 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
0.5 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.392 |
mrstrength_n0.5_n0.2 |
1506.8 |
0.478 |
ma5_dratio_000_005 |
1492 |
1.475 |
ma10_dratio_000_005 |
1495.48 |
1.238 |
ma25_dratio_000_005 |
1475 |
2.644 |
ma50_dratio_000_005 |
1475.76 |
2.591 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
12.27 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
129 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
1.46 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
1.14 |
mrstrength_0001_0002 |
1502.4 |
1.105 |
ma5_dratio_000_005 |
1487.9 |
2.09 |
ma10_dratio_000_005 |
1495.32 |
1.584 |
ma25_dratio_000_005 |
1472.54 |
3.155 |
ma50_dratio_000_005 |
1477.973 |
2.776 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-17.259 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
129 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
-1.792 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.827 |
mrstrength_00.7_0001 |
1495.4 |
0.374 |
ma5_dratio_000_005 |
1483.3 |
1.193 |
ma10_dratio_000_005 |
1494.4 |
0.442 |
ma25_dratio_000_005 |
1469.94 |
2.113 |
ma50_dratio_000_005 |
1480.16 |
1.408 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-1.005 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
117 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
-0.16 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.839 |
mrstrength_00.7_0001 |
1491.2 |
0.389 |
ma5_dratio_000_005 |
1480.9 |
1.087 |
ma10_dratio_000_005 |
1493.44 |
0.238 |
ma25_dratio_000_005 |
1467.66 |
1.999 |
ma50_dratio_000_005 |
1482.48 |
0.979 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
-11.947 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
117 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
-1.288 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_05 |
0.838 |
-0.101 |
mrstrength_n0.2_0000 |
1486.6 |
1.103 |
ma5_dratio_000_005 |
1478.8 |
1.636 |
ma10_dratio_000_005 |
1492.36 |
0.713 |
ma25_dratio_000_005 |
1465.1 |
2.587 |
ma50_dratio_000_005 |
1485.053 |
1.209 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
0.799 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
2.262 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
117 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
0.073 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.891 |
mrstrength_n001_n0.5 |
1477.2 |
1.002 |
ma5_dratio_000_005 |
1477.8 |
0.961 |
ma10_dratio_000_005 |
1491 |
0.067 |
ma25_dratio_000_005 |
1461.9 |
2.059 |
ma50_dratio_000_005 |
1487.547 |
0.299 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-16.917 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
117 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
1.061 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.38 |
mrstrength_n002_n001 |
1473.4 |
0.719 |
ma5_dratio_000_005 |
1477.7 |
0.426 |
ma10_dratio_000_005 |
1489.72 |
-0.384 |
ma25_dratio_n05_000 |
1459.24 |
1.697 |
ma50_dratio_000_005 |
1490.187 |
-0.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.407 |
atratio_0000_00.5 |
141.818 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
117 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-0.575 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.016 |
mrstrength_0000_00.2 |
1471.2 |
0.598 |
ma5_dratio_000_005 |
1482.8 |
-0.189 |
ma10_dratio_n05_000 |
1488.44 |
-0.567 |
ma25_dratio_n05_000 |
1456.7 |
1.6 |
ma50_dratio_000_005 |
1492.787 |
-0.857 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.236 |
atratio_0001_0002 |
-66.463 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
102 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
3.294 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_none |
1.138 |
0.098 |
mrstrength_0000_00.2 |
1470.6 |
0.231 |
ma5_dratio_000_005 |
1489 |
-1.007 |
ma10_dratio_n05_000 |
1488 |
-0.941 |
ma25_dratio_n05_000 |
1454.06 |
1.371 |
ma50_dratio_000_005 |
1495.48 |
-1.436 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.154 |
atratio_n002_n001 |
27.132 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
102 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
-0.771 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.026 |
mrstrength_n002_n001 |
1471 |
-1.02 |
ma5_dratio_n05_000 |
1493.8 |
-2.53 |
ma10_dratio_n05_000 |
1488.32 |
-2.172 |
ma25_dratio_n05_000 |
1451.38 |
0.318 |
ma50_dratio_000_005 |
1498.107 |
-2.811 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.831 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
102 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
-0.48 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1478.4 |
-0.365 |
ma5_dratio_n05_000 |
1498.8 |
-1.721 |
ma10_dratio_n05_000 |
1489.24 |
-1.09 |
ma25_dratio_n05_000 |
1447 |
1.797 |
ma50_dratio_000_005 |
1501.027 |
-1.867 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-26.719 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
102 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
1.124 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.749 |
mrstrength_00.7_0001 |
1482 |
-0.607 |
ma5_dratio_n05_000 |
1501.3 |
-1.885 |
ma10_dratio_n05_000 |
1489.44 |
-1.104 |
ma25_dratio_n05_000 |
1443.14 |
2.069 |
ma50_dratio_000_005 |
1503.773 |
-2.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
-1.165 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
102 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
-2.185 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
0.904 |
-0.836 |
mrstrength_n001_n0.5 |
1494.4 |
-1.164 |
ma5_dratio_n05_000 |
1503.1 |
-1.736 |
ma10_dratio_n05_000 |
1489.8 |
-0.859 |
ma25_dratio_n05_000 |
1437.5 |
2.748 |
ma50_dratio_000_005 |
1506.32 |
-1.946 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.139 |
atratio_n002_n001 |
236.601 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
82 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
0.393 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.727 |
mrstrength_n002_n001 |
1507.4 |
-2.083 |
ma5_dratio_n05_000 |
1505.3 |
-1.946 |
ma10_dratio_n05_000 |
1489.56 |
-0.91 |
ma25_dratio_n05_000 |
1435.62 |
2.813 |
ma50_dratio_000_005 |
1508.76 |
-2.171 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
-38.057 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
82 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
1.491 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.127 |
mrstrength_n002_n001 |
1516.6 |
-1.556 |
ma5_dratio_n05_000 |
1507.2 |
-0.942 |
ma10_dratio_n05_000 |
1489.72 |
0.22 |
ma25_dratio_000_005 |
1435.8 |
3.984 |
ma50_dratio_000_005 |
1511.107 |
-1.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-2.866 |
atratio_n003_n002 |
37.222 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
82 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
-5.269 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_n2 |
-0.888 |
-1.978 |
mrstrength_n002_n001 |
1519.2 |
-1.856 |
ma5_dratio_n05_000 |
1507.5 |
-1.095 |
ma10_dratio_n05_000 |
1488.44 |
0.172 |
ma25_dratio_000_005 |
1436.8 |
3.772 |
ma50_dratio_000_005 |
1513.32 |
-1.475 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
2.616 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-33.579 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
82 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
1.176 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.192 |
mrstrength_0000_00.2 |
1520.6 |
0.947 |
ma5_dratio_000_005 |
1509.4 |
1.696 |
ma10_dratio_000_005 |
1486.56 |
3.259 |
ma25_dratio_000_005 |
1438.12 |
6.737 |
ma50_dratio_005_007 |
1515.667 |
1.276 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.314 |
atratio_0001_0002 |
92.199 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
82 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7871 |
児玉化;積化成;フクビ |
-3.656 |
貸借 |
4.97 |
rstrength_0002_0005 |
cont_04 |
0.549 |
0.765 |
mrstrength_00.7_0001 |
1511.8 |
1.998 |
ma5_dratio_000_005 |
1505.5 |
2.424 |
ma10_dratio_000_005 |
1482.36 |
4.023 |
ma25_dratio_000_005 |
1438.86 |
7.168 |
ma50_dratio_007_010 |
1517.653 |
1.604 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.062 |
atratio_0001_0002 |
10.156 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
82 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
1.84 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.739 |
mrstrength_00.7_0001 |
1503.2 |
1.251 |
ma5_dratio_000_005 |
1499 |
1.534 |
ma10_dratio_000_005 |
1477.88 |
2.985 |
ma25_dratio_000_005 |
1440.24 |
5.677 |
ma50_dratio_005_007 |
1519.707 |
0.151 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
14.286 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
74.36 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-1.05 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.385 |
mrstrength_n0.5_n0.2 |
1497.8 |
0.547 |
ma5_dratio_000_005 |
1493.8 |
0.817 |
ma10_dratio_000_005 |
1474.36 |
2.146 |
ma25_dratio_000_005 |
1443.36 |
4.34 |
ma50_dratio_000_005 |
1522.027 |
-1.053 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-32.121 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
74.36 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
0.904 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.029 |
mrstrength_n0.2_0000 |
1495.8 |
0.147 |
ma5_dratio_000_005 |
1490.1 |
0.53 |
ma10_dratio_000_005 |
1471.44 |
1.805 |
ma25_dratio_000_005 |
1447 |
3.525 |
ma50_dratio_000_005 |
1524.467 |
-1.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
41.026 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
74.36 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-2.95 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_none |
-0.511 |
-0.023 |
mrstrength_n0.2_0000 |
1498.2 |
-0.481 |
ma5_dratio_n05_000 |
1486.3 |
0.316 |
ma10_dratio_000_005 |
1469.2 |
1.484 |
ma25_dratio_000_005 |
1450.76 |
2.774 |
ma50_dratio_000_005 |
1527.107 |
-2.364 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.805 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-47.534 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
74.36 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-0.656 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.535 |
mrstrength_n001_n0.5 |
1499.2 |
-0.013 |
ma5_dratio_n05_000 |
1482.4 |
1.12 |
ma10_dratio_000_005 |
1466.44 |
2.22 |
ma25_dratio_000_005 |
1454.66 |
3.048 |
ma50_dratio_000_005 |
1530.16 |
-2.036 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
0.669 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-15.209 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
0.981 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.003 |
mrstrength_n0.2_0000 |
1494.8 |
0.013 |
ma5_dratio_000_005 |
1479.4 |
1.054 |
ma10_dratio_000_005 |
1462.64 |
2.212 |
ma25_dratio_000_005 |
1458.44 |
2.507 |
ma50_dratio_000_005 |
1532.787 |
-2.465 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.927 |
atratio_n001_n0.5 |
1.544 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-0.249 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.375 |
mrstrength_00.2_00.5 |
1489.8 |
0.416 |
ma5_dratio_000_005 |
1478.1 |
1.211 |
ma10_dratio_000_005 |
1458.92 |
2.542 |
ma25_dratio_000_005 |
1462.24 |
2.309 |
ma50_dratio_000_005 |
1535.413 |
-2.567 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.936 |
atratio_00.5_0001 |
43.889 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.96 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
0.279 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_06 |
-1.217 |
2.153 |
mrstrength_0002_0005 |
1484.4 |
1.725 |
ma5_dratio_000_005 |
1476.4 |
2.276 |
ma10_dratio_000_005 |
1454.52 |
3.814 |
ma25_dratio_000_005 |
1465.9 |
3.008 |
ma50_dratio_000_005 |
1537.987 |
-1.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
-15.888 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-0.358 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.598 |
mrstrength_n001_n0.5 |
1474.4 |
1.465 |
ma5_dratio_000_005 |
1473.2 |
1.548 |
ma10_dratio_000_005 |
1449.76 |
3.189 |
ma25_dratio_000_005 |
1469.3 |
1.817 |
ma50_dratio_000_005 |
1540.147 |
-2.866 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
60.902 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-2.345 |
貸借 |
2.821 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
0.481 |
mrstrength_00.2_00.5 |
1465.6 |
0.778 |
ma5_dratio_000_005 |
1471.8 |
0.353 |
ma10_dratio_000_005 |
1445.48 |
2.181 |
ma25_dratio_000_005 |
1473.04 |
0.269 |
ma50_dratio_000_005 |
1542.307 |
-4.234 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
-14.744 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.12 |
yield_005_p00 |
29.43 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-0.587 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.445 |
mrstrength_n0.5_n0.2 |
1464 |
0.41 |
ma5_dratio_000_005 |
1471.2 |
-0.082 |
ma10_dratio_n05_000 |
1441.88 |
1.95 |
ma25_dratio_000_005 |
1477 |
-0.474 |
ma50_dratio_n05_000 |
1544.707 |
-4.836 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.234 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.616 |
atratio_00.5_0001 |
52.941 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
29.43 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
0.02 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.383 |
mrstrength_n0.5_n0.2 |
1466.4 |
0.177 |
ma5_dratio_000_005 |
1472.2 |
-0.217 |
ma10_dratio_n05_000 |
1437.84 |
2.167 |
ma25_dratio_000_005 |
1481.4 |
-0.837 |
ma50_dratio_n05_000 |
1547.213 |
-5.055 |
ma75_dratio_n07_n05 |
0.205 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
-64.211 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
29.43 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
3.688 |
貸借 |
-3.137 |
rstrength_n005_n002 |
cont_none |
0.472 |
0.079 |
mrstrength_0000_00.2 |
1468.4 |
-0.572 |
ma5_dratio_n05_000 |
1471.4 |
-0.775 |
ma10_dratio_n05_000 |
1432.8 |
1.898 |
ma25_dratio_000_005 |
1485.82 |
-1.738 |
ma50_dratio_n05_000 |
1549.973 |
-5.805 |
ma75_dratio_n07_n05 |
0.551 |
gratio_00.5_0001 |
0.687 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
59.218 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.2 |
yield_005_p00 |
29.43 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-3.747 |
貸借 |
2.59 |
rstrength_0002_0005 |
cont_n2 |
-0.839 |
-0.318 |
mrstrength_n0.5_n0.2 |
1472 |
-1.359 |
ma5_dratio_n05_000 |
1469.8 |
-1.211 |
ma10_dratio_n05_000 |
1428.76 |
1.627 |
ma25_dratio_000_005 |
1490.42 |
-2.578 |
ma50_dratio_n05_000 |
1552.947 |
-6.5 |
ma75_dratio_n07_n05 |
-1.293 |
gratio_n002_n001 |
1.247 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-13.527 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
29.43 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-1.088 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
-0.263 |
mrstrength_n0.5_n0.2 |
1478 |
-0.609 |
ma5_dratio_n05_000 |
1467.6 |
0.095 |
ma10_dratio_000_005 |
1424.96 |
3.091 |
ma25_dratio_000_005 |
1494.96 |
-1.737 |
ma50_dratio_n05_000 |
1555.813 |
-5.58 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
-37.273 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
-3.414 |
貸借 |
3.617 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.121 |
mrstrength_0000_00.2 |
1478.4 |
0.244 |
ma5_dratio_000_005 |
1463.7 |
1.25 |
ma10_dratio_000_005 |
1420.12 |
4.357 |
ma25_dratio_000_005 |
1499.22 |
-1.149 |
ma50_dratio_n05_000 |
1558.427 |
-4.904 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
12.628 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
18.172 |
貸借 |
-18.104 |
rstrength_m000_n010 |
cont_none |
-0.676 |
0.744 |
mrstrength_00.7_0001 |
1478 |
0.068 |
ma5_dratio_000_005 |
1458.9 |
1.378 |
ma10_dratio_000_005 |
1414.44 |
4.564 |
ma25_dratio_000_005 |
1503 |
-1.597 |
ma50_dratio_n05_000 |
1560.64 |
-5.231 |
ma75_dratio_n07_n05 |
0.068 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-0.678 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
4.866 |
貸借 |
-5.136 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-0.265 |
mrstrength_n0.5_n0.2 |
1474.4 |
0.244 |
ma5_dratio_000_005 |
1454.3 |
1.63 |
ma10_dratio_000_005 |
1404.76 |
5.214 |
ma25_dratio_005_007 |
1506.92 |
-1.919 |
ma50_dratio_n05_000 |
1562.88 |
-5.431 |
ma75_dratio_n07_n05 |
0.472 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
-44.129 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
5.456 |
貸借 |
-4.708 |
rstrength_n005_n002 |
cont_none |
-0.977 |
1.725 |
mrstrength_0001_0002 |
1467.6 |
0.981 |
ma5_dratio_000_005 |
1450.7 |
2.158 |
ma10_dratio_000_005 |
1396.84 |
6.097 |
ma25_dratio_005_007 |
1510.94 |
-1.915 |
ma50_dratio_n05_000 |
1564.613 |
-5.28 |
ma75_dratio_n07_n05 |
0.476 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-30.159 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
0.921 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.464 |
mrstrength_n0.5_n0.2 |
1457.2 |
0.947 |
ma5_dratio_000_005 |
1444.7 |
1.82 |
ma10_dratio_000_005 |
1385.2 |
6.194 |
ma25_dratio_005_007 |
1514.58 |
-2.877 |
ma50_dratio_n05_000 |
1566.653 |
-6.106 |
ma75_dratio_n07_n05 |
-1.014 |
gratio_n002_n001 |
1.787 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.3 |
atratio_0001_0002 |
177.941 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
0.199 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_04 |
1.432 |
-0.132 |
mrstrength_n0.2_0000 |
1449 |
2.139 |
ma5_dratio_000_005 |
1438 |
2.921 |
ma10_dratio_000_005 |
1381.68 |
7.116 |
ma25_dratio_007_010 |
1518.36 |
-2.526 |
ma50_dratio_n05_000 |
1568.96 |
-5.67 |
ma75_dratio_n07_n05 |
1.916 |
gratio_0001_0002 |
3.37 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.177 |
atratio_0001_0002 |
109.231 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
4222;4228;7940 |
児玉化;積化成;ウェーブＨＤ |
2.298 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.801 |
mrstrength_00.7_0001 |
1439.8 |
1.472 |
ma5_dratio_000_005 |
1430.2 |
2.154 |
ma10_dratio_000_005 |
1381.88 |
5.726 |
ma25_dratio_005_007 |
1521.8 |
-3.995 |
ma50_dratio_n05_000 |
1571.373 |
-7.024 |
ma75_dratio_n10_n07 |
-0.277 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.979 |
atratio_00.5_0001 |
-52.03 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
6.4 |
yield_005_p00 |
48.13 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
1.923 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.577 |
mrstrength_n001_n0.5 |
1434.2 |
0.683 |
ma5_dratio_000_005 |
1422.7 |
1.497 |
ma10_dratio_000_005 |
1385.16 |
4.248 |
ma25_dratio_000_005 |
1525.76 |
-5.359 |
ma50_dratio_n07_n05 |
1573.96 |
-8.257 |
ma75_dratio_n10_n07 |
0.21 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.793 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
6.4 |
yield_005_p00 |
48.13 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7940;4228;4222 |
ウェーブＨＤ;積化成;児玉化 |
0.191 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1433.8 |
-0.265 |
ma5_dratio_n05_000 |
1417.4 |
0.889 |
ma10_dratio_000_005 |
1389.68 |
2.901 |
ma25_dratio_000_005 |
1530.22 |
-6.549 |
ma50_dratio_n07_n05 |
1576.84 |
-9.312 |
ma75_dratio_n10_n07 |
0.07 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
224.37 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
6.4 |
yield_005_p00 |
48.13 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7940;4228;4222 |
ウェーブＨＤ;積化成;児玉化 |
-1.234 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.14 |
mrstrength_n0.2_0000 |
1432.2 |
-0.154 |
ma5_dratio_n05_000 |
1413.3 |
1.182 |
ma10_dratio_000_005 |
1395.36 |
2.483 |
ma25_dratio_000_005 |
1535.3 |
-6.859 |
ma50_dratio_n07_n05 |
1579.947 |
-9.491 |
ma75_dratio_n10_n07 |
-0.558 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-9.16 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
6.4 |
yield_005_p00 |
48.13 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
7940;4228;4222 |
ウェーブＨＤ;積化成;児玉化 |
1.771 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.968 |
mrstrength_n001_n0.5 |
1427 |
0.491 |
ma5_dratio_000_005 |
1409 |
1.774 |
ma10_dratio_000_005 |
1402.6 |
2.239 |
ma25_dratio_000_005 |
1540.62 |
-6.921 |
ma50_dratio_n07_n05 |
1583.093 |
-9.418 |
ma75_dratio_n10_n07 |
0.488 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-51.481 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
6.4 |
yield_005_p00 |
48.13 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
7940;4228;4222 |
ウェーブＨＤ;積化成;児玉化 |
-1.168 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.753 |
mrstrength_n002_n001 |
1420.6 |
0.873 |
ma5_dratio_000_005 |
1402.5 |
2.175 |
ma10_dratio_000_005 |
1412.36 |
1.461 |
ma25_dratio_000_005 |
1545.86 |
-7.301 |
ma50_dratio_n10_n07 |
1586.453 |
-9.673 |
ma75_dratio_n10_n07 |
0.347 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.406 |
atratio_0001_0002 |
-22.414 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
6.48 |
yield_005_p00 |
48.13 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
7940;4228;4222 |
ウェーブＨＤ;積化成;児玉化 |
1.285 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_04 |
0.573 |
0.833 |
mrstrength_00.7_0001 |
1411.2 |
2.183 |
ma5_dratio_000_005 |
1393.5 |
3.48 |
ma10_dratio_000_005 |
1422.56 |
1.367 |
ma25_dratio_000_005 |
1550.98 |
-7.027 |
ma50_dratio_n10_n07 |
1589.893 |
-9.302 |
ma75_dratio_n10_n07 |
0.141 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
110.909 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.54 |
yield_005_p00 |
432 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
-1.483 |
貸借 |
2.765 |
rstrength_0002_0005 |
cont_03 |
0.376 |
0.906 |
mrstrength_00.7_0001 |
1401 |
1.499 |
ma5_dratio_000_005 |
1385.2 |
2.657 |
ma10_dratio_000_005 |
1432.32 |
-0.721 |
ma25_dratio_n05_000 |
1556.06 |
-8.615 |
ma50_dratio_n10_n07 |
1593.333 |
-10.753 |
ma75_dratio_n15_n10 |
0.356 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-49.387 |
vratio_n050_n025 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
1.253 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_02 |
1.902 |
-1.759 |
mrstrength_n002_n001 |
1394.4 |
0.688 |
ma5_dratio_000_005 |
1378.7 |
1.835 |
ma10_dratio_000_005 |
1442.88 |
-2.695 |
ma25_dratio_n05_000 |
1562.02 |
-10.116 |
ma50_dratio_n15_n10 |
1597.28 |
-12.101 |
ma75_dratio_n15_n10 |
0.285 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
-37.667 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
0.391 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.489 |
0.665 |
mrstrength_00.5_00.7 |
1391 |
0.791 |
ma5_dratio_000_005 |
1373.1 |
2.105 |
ma10_dratio_000_005 |
1454.24 |
-3.592 |
ma25_dratio_n05_000 |
1567.86 |
-10.579 |
ma50_dratio_n15_n10 |
1601.453 |
-12.455 |
ma75_dratio_n15_n10 |
1.082 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
371.171 |
vratio_0300_0500 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
1.122 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.253 |
mrstrength_n005_n002 |
1384.4 |
0.116 |
ma5_dratio_000_005 |
1366.9 |
1.397 |
ma10_dratio_000_005 |
1465.56 |
-5.429 |
ma25_dratio_n07_n05 |
1573.66 |
-11.925 |
ma50_dratio_n15_n10 |
1605.52 |
-13.673 |
ma75_dratio_n15_n10 |
1.294 |
gratio_0001_0002 |
2.026 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-36.932 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
-0.856 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
0.317 |
mrstrength_00.2_00.5 |
1375.8 |
1.105 |
ma5_dratio_000_005 |
1352 |
2.885 |
ma10_dratio_000_005 |
1477.28 |
-5.84 |
ma25_dratio_n07_n05 |
1579.72 |
-11.946 |
ma50_dratio_n15_n10 |
1609.52 |
-13.577 |
ma75_dratio_n15_n10 |
-0.36 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-9.744 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
0.035 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_03 |
-1.297 |
1.441 |
mrstrength_0001_0002 |
1369.4 |
1.431 |
ma5_dratio_000_005 |
1340.9 |
3.587 |
ma10_dratio_000_005 |
1488.84 |
-6.706 |
ma25_dratio_n07_n05 |
1585.34 |
-12.385 |
ma50_dratio_n15_n10 |
1613.12 |
-13.894 |
ma75_dratio_n15_n10 |
-0.36 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.315 |
atratio_0001_0002 |
-9.722 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
2.156 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.289 |
mrstrength_00.2_00.5 |
1363 |
1.761 |
ma5_dratio_000_005 |
1321.1 |
4.988 |
ma10_dratio_000_005 |
1500.6 |
-7.57 |
ma25_dratio_n10_n07 |
1590.72 |
-12.807 |
ma50_dratio_n15_n10 |
1616.667 |
-14.206 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.936 |
atratio_0001_0002 |
-3.139 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
1.476 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.588 |
mrstrength_00.5_00.7 |
1355.2 |
1.018 |
ma5_dratio_000_005 |
1320.7 |
3.657 |
ma10_dratio_000_005 |
1512.12 |
-9.465 |
ma25_dratio_n10_n07 |
1596.12 |
-14.23 |
ma50_dratio_n15_n10 |
1620.013 |
-15.495 |
ma75_dratio_n20_n15 |
-0.745 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.177 |
atratio_n002_n001 |
0.905 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
-0.65 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.164 |
mrstrength_n0.2_0000 |
1349.4 |
-0.474 |
ma5_dratio_n05_000 |
1332.3 |
0.803 |
ma10_dratio_000_005 |
1524.96 |
-11.932 |
ma25_dratio_n15_n10 |
1601.9 |
-16.162 |
ma50_dratio_n20_n15 |
1623.253 |
-17.265 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-8.678 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
1.419 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_04 |
0.839 |
-0.692 |
mrstrength_n001_n0.5 |
1328.2 |
2.319 |
ma5_dratio_000_005 |
1352.3 |
0.495 |
ma10_dratio_000_005 |
1538.84 |
-11.687 |
ma25_dratio_n15_n10 |
1608.56 |
-15.514 |
ma50_dratio_n20_n15 |
1627.013 |
-16.473 |
ma75_dratio_n20_n15 |
0.811 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
-27.976 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
432 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;4222 |
積化成;ウェーブＨＤ;児玉化 |
0.812 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.513 |
mrstrength_n001_n0.5 |
1312.4 |
3.398 |
ma5_dratio_000_005 |
1372.1 |
-1.101 |
ma10_dratio_n05_000 |
1552.08 |
-12.569 |
ma25_dratio_n15_n10 |
1615.04 |
-15.977 |
ma50_dratio_n20_n15 |
1630.587 |
-16.778 |
ma75_dratio_n20_n15 |
1.484 |
gratio_0001_0002 |
1.709 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.597 |
atratio_00.5_0001 |
-45.981 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
6.94 |
yield_005_p00 |
112 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-1.663 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.554 |
mrstrength_0002_0005 |
1279.2 |
5.378 |
ma5_dratio_005_007 |
1393.6 |
-3.272 |
ma10_dratio_n05_000 |
1564.96 |
-13.864 |
ma25_dratio_n15_n10 |
1621.24 |
-16.854 |
ma50_dratio_n20_n15 |
1634.44 |
-17.525 |
ma75_dratio_n20_n15 |
-3.06 |
gratio_n005_n003 |
5.395 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
8.327 |
atratio_0005_0010 |
11.27 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
6.94 |
yield_005_p00 |
112 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
5.092 |
貸借 |
3.235 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.801 |
mrstrength_n001_n0.5 |
1286.2 |
4.183 |
ma5_dratio_000_005 |
1419.9 |
-5.627 |
ma10_dratio_n07_n05 |
1578.32 |
-15.1 |
ma25_dratio_n20_n15 |
1627.58 |
-17.669 |
ma50_dratio_n20_n15 |
1638.453 |
-18.216 |
ma75_dratio_n20_n15 |
11.237 |
gratio_0010_0015 |
4.943 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-3.359 |
atratio_n005_n003 |
-37.612 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
7.56 |
yield_005_p00 |
112 |
mratio_0100_1000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7940;4228;6776 |
ウェーブＨＤ;積化成;天昇電 |
-5.018 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.575 |
mrstrength_00.5_00.7 |
1315.2 |
-5.946 |
ma5_dratio_n07_n05 |
1453.7 |
-14.907 |
ma10_dratio_n15_n10 |
1591.56 |
-22.278 |
ma25_dratio_n30_n20 |
1633.74 |
-24.284 |
ma50_dratio_n30_n20 |
1642.653 |
-24.695 |
ma75_dratio_n30_n20 |
-1.719 |
gratio_n002_n001 |
3.539 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
7.473 |
atratio_0005_0010 |
-40.584 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
7.3 |
yield_005_p00 |
71.86 |
mratio_0050_0100 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7940;4228;6776 |
ウェーブＨＤ;積化成;天昇電 |
8.703 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.448 |
mrstrength_0001_0002 |
1376.4 |
-7.004 |
ma5_dratio_n10_n07 |
1498.8 |
-14.598 |
ma10_dratio_n15_n10 |
1609.08 |
-20.451 |
ma25_dratio_n30_n20 |
1641.94 |
-22.043 |
ma50_dratio_n30_n20 |
1648.36 |
-22.347 |
ma75_dratio_n30_n20 |
7.557 |
gratio_0005_0010 |
3.011 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-13.883 |
atratio_m000_n010 |
55.464 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
7.85 |
yield_005_p00 |
71.86 |
mratio_0050_0100 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-10.312 |
貸借 |
-3.571 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-6.056 |
mrstrength_n010_n005 |
1431.8 |
-16.818 |
ma5_dratio_n20_n15 |
1539.4 |
-22.632 |
ma10_dratio_n30_n20 |
1625.04 |
-26.709 |
ma25_dratio_n30_n20 |
1648.5 |
-27.753 |
ma50_dratio_n30_n20 |
1653.507 |
-27.971 |
ma75_dratio_n30_n20 |
-13.955 |
gratio_m000_n010 |
5.25 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-6.869 |
atratio_n010_n005 |
50.621 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
6.76 |
yield_005_p00 |
71.86 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-6.635 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n7 |
-2.75 |
-4.119 |
mrstrength_n005_n002 |
1508 |
-8.289 |
ma5_dratio_n10_n07 |
1588.9 |
-12.959 |
ma10_dratio_n15_n10 |
1643.96 |
-15.874 |
ma25_dratio_n20_n15 |
1657.38 |
-16.555 |
ma50_dratio_n20_n15 |
1659.707 |
-16.672 |
ma75_dratio_n20_n15 |
-3.502 |
gratio_n005_n003 |
8.907 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-3.759 |
atratio_n005_n003 |
141.199 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
6.3 |
yield_005_p00 |
71.86 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-3.426 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
-0.988 |
mrstrength_n001_n0.5 |
1553.6 |
-4.416 |
ma5_dratio_n05_000 |
1619.4 |
-8.299 |
ma10_dratio_n10_n07 |
1655.04 |
-10.274 |
ma25_dratio_n15_n10 |
1662.6 |
-10.682 |
ma50_dratio_n15_n10 |
1663.413 |
-10.726 |
ma75_dratio_n15_n10 |
-3.824 |
gratio_n005_n003 |
3.232 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-37.762 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
71.86 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;6776 |
積化成;ウェーブＨＤ;天昇電 |
-0.938 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.184 |
mrstrength_n002_n001 |
1592.2 |
-3.09 |
ma5_dratio_n05_000 |
1639.4 |
-5.88 |
ma10_dratio_n07_n05 |
1661.72 |
-7.144 |
ma25_dratio_n10_n07 |
1666.12 |
-7.39 |
ma50_dratio_n10_n07 |
1665.84 |
-7.374 |
ma75_dratio_n10_n07 |
0.193 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-25.907 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
112 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;6776 |
積化成;ウェーブＨＤ;天昇電 |
-0.167 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.973 |
mrstrength_n001_n0.5 |
1621.2 |
-3.96 |
ma5_dratio_n05_000 |
1653 |
-5.808 |
ma10_dratio_n07_n05 |
1666.36 |
-6.563 |
ma25_dratio_n07_n05 |
1668.36 |
-6.675 |
ma50_dratio_n07_n05 |
1667.573 |
-6.631 |
ma75_dratio_n07_n05 |
1.145 |
gratio_0001_0002 |
2.581 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-2.421 |
atratio_n003_n002 |
6.044 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
112 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;6776 |
積化成;ウェーブＨＤ;天昇電 |
-2.396 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
1.627 |
mrstrength_0001_0002 |
1647 |
-4.554 |
ma5_dratio_n05_000 |
1665.3 |
-5.603 |
ma10_dratio_n07_n05 |
1670.76 |
-5.911 |
ma25_dratio_n07_n05 |
1670.42 |
-5.892 |
ma50_dratio_n07_n05 |
1669.107 |
-5.818 |
ma75_dratio_n07_n05 |
-1.614 |
gratio_n002_n001 |
2.572 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-3.993 |
atratio_n005_n003 |
16.916 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
112 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-2.079 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.195 |
mrstrength_n005_n002 |
1669.8 |
-3.521 |
ma5_dratio_n05_000 |
1676.4 |
-3.901 |
ma10_dratio_n05_000 |
1675.24 |
-3.835 |
ma25_dratio_n05_000 |
1672.24 |
-3.662 |
ma50_dratio_n05_000 |
1670.52 |
-3.563 |
ma75_dratio_n05_000 |
-4.35 |
gratio_n005_n003 |
1.495 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
183.03 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
112 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.837 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.006 |
mrstrength_0000_00.2 |
1685.2 |
-0.427 |
ma5_dratio_n05_000 |
1682.8 |
-0.285 |
ma10_dratio_n05_000 |
1678.64 |
-0.038 |
ma25_dratio_n05_000 |
1673.34 |
0.278 |
ma50_dratio_000_005 |
1671.373 |
0.397 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
70.103 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
112 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.032 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.534 |
mrstrength_n001_n0.5 |
1686.6 |
0.083 |
ma5_dratio_000_005 |
1684 |
0.238 |
ma10_dratio_000_005 |
1679.36 |
0.514 |
ma25_dratio_000_005 |
1673.5 |
0.866 |
ma50_dratio_000_005 |
1671.4 |
0.993 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
0.475 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.34 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
364 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
1.081 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1684.8 |
0.071 |
ma5_dratio_000_005 |
1684.2 |
0.107 |
ma10_dratio_000_005 |
1679.4 |
0.393 |
ma25_dratio_000_005 |
1673.56 |
0.743 |
ma50_dratio_000_005 |
1671.253 |
0.882 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.356 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
44.878 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
364 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.789 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.064 |
mrstrength_0000_00.2 |
1683.6 |
0.143 |
ma5_dratio_000_005 |
1684.6 |
0.083 |
ma10_dratio_000_005 |
1679.8 |
0.369 |
ma25_dratio_000_005 |
1673.84 |
0.726 |
ma50_dratio_000_005 |
1671.027 |
0.896 |
ma75_dratio_000_005 |
-0.237 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
9.626 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
364 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
1.063 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.376 |
mrstrength_00.2_00.5 |
1683 |
0.297 |
ma5_dratio_000_005 |
1683.9 |
0.243 |
ma10_dratio_000_005 |
1681.16 |
0.407 |
ma25_dratio_000_005 |
1674.48 |
0.807 |
ma50_dratio_000_005 |
1670.787 |
1.03 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
0.595 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
19.872 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
364 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.598 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.604 |
mrstrength_00.5_00.7 |
1680.4 |
0.274 |
ma5_dratio_000_005 |
1683.3 |
0.101 |
ma10_dratio_000_005 |
1681.48 |
0.209 |
ma25_dratio_000_005 |
1675.06 |
0.593 |
ma50_dratio_000_005 |
1670.653 |
0.859 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
165 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.291 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.2 |
-1.26 |
mrstrength_n002_n001 |
1681.4 |
-0.143 |
ma5_dratio_n05_000 |
1681.9 |
-0.172 |
ma10_dratio_n05_000 |
1681.76 |
-0.164 |
ma25_dratio_n05_000 |
1675.5 |
0.209 |
ma50_dratio_000_005 |
1670.56 |
0.505 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
65.686 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
165 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.308 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.105 |
mrstrength_n002_n001 |
1683.6 |
-0.214 |
ma5_dratio_n05_000 |
1681.5 |
-0.089 |
ma10_dratio_n05_000 |
1682.16 |
-0.128 |
ma25_dratio_n05_000 |
1675.64 |
0.26 |
ma50_dratio_000_005 |
1670.693 |
0.557 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
-35.849 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
165 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.29 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.237 |
mrstrength_n0.5_n0.2 |
1685.6 |
-0.154 |
ma5_dratio_n05_000 |
1681.4 |
0.095 |
ma10_dratio_000_005 |
1681.84 |
0.069 |
ma25_dratio_000_005 |
1675.26 |
0.462 |
ma50_dratio_000_005 |
1670.52 |
0.747 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
31.405 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
165 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.809 |
mrstrength_n001_n0.5 |
1684.8 |
-0.582 |
ma5_dratio_n05_000 |
1679.5 |
-0.268 |
ma10_dratio_n05_000 |
1680.84 |
-0.347 |
ma25_dratio_n05_000 |
1674.7 |
0.018 |
ma50_dratio_000_005 |
1670.36 |
0.278 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.516 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
165 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.595 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1686.2 |
0.225 |
ma5_dratio_000_005 |
1678 |
0.715 |
ma10_dratio_000_005 |
1680.12 |
0.588 |
ma25_dratio_000_005 |
1673.96 |
0.958 |
ma50_dratio_000_005 |
1670.293 |
1.18 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
0.775 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.982 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
165 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.045 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1682.4 |
0.452 |
ma5_dratio_000_005 |
1674.2 |
0.944 |
ma10_dratio_000_005 |
1678.84 |
0.665 |
ma25_dratio_000_005 |
1672.4 |
1.052 |
ma50_dratio_000_005 |
1670.093 |
1.192 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
317.5 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
151 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.018 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.272 |
mrstrength_00.2_00.5 |
1679.4 |
0.631 |
ma5_dratio_000_005 |
1671.1 |
1.131 |
ma10_dratio_000_005 |
1678.28 |
0.698 |
ma25_dratio_000_005 |
1671.1 |
1.131 |
ma50_dratio_000_005 |
1669.733 |
1.214 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-2.439 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
151 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.644 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.991 |
mrstrength_0001_0002 |
1677.2 |
0.107 |
ma5_dratio_000_005 |
1668.8 |
0.611 |
ma10_dratio_000_005 |
1678 |
0.06 |
ma25_dratio_000_005 |
1669.84 |
0.549 |
ma50_dratio_000_005 |
1669.307 |
0.581 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
-49.383 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
151 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.982 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.108 |
mrstrength_n0.2_0000 |
1674.2 |
0.466 |
ma5_dratio_000_005 |
1669.3 |
0.761 |
ma10_dratio_000_005 |
1677.52 |
0.267 |
ma25_dratio_000_005 |
1669.18 |
0.768 |
ma50_dratio_000_005 |
1669.2 |
0.767 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
0.357 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
151 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.438 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.472 |
mrstrength_n0.5_n0.2 |
1669.8 |
0.072 |
ma5_dratio_000_005 |
1670.7 |
0.018 |
ma10_dratio_000_005 |
1676.84 |
-0.348 |
ma25_dratio_n05_000 |
1668.52 |
0.149 |
ma50_dratio_000_005 |
1669.267 |
0.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-41.765 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
93.73 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-1.305 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.964 |
mrstrength_00.7_0001 |
1666 |
0.54 |
ma5_dratio_000_005 |
1673.2 |
0.108 |
ma10_dratio_000_005 |
1675.92 |
-0.055 |
ma25_dratio_n05_000 |
1668.2 |
0.408 |
ma50_dratio_000_005 |
1669.227 |
0.346 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
93.73 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
1.482 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-0.794 |
mrstrength_n001_n0.5 |
1662.8 |
0.974 |
ma5_dratio_000_005 |
1674.6 |
0.263 |
ma10_dratio_000_005 |
1674.8 |
0.251 |
ma25_dratio_000_005 |
1668 |
0.659 |
ma50_dratio_000_005 |
1669.547 |
0.566 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
25.926 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
93.73 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.049 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_02 |
-2.877 |
3.118 |
mrstrength_0002_0005 |
1660.4 |
0.217 |
ma5_dratio_000_005 |
1676.3 |
-0.734 |
ma10_dratio_n05_000 |
1671.96 |
-0.476 |
ma25_dratio_n05_000 |
1667.74 |
-0.224 |
ma50_dratio_n05_000 |
1669.973 |
-0.358 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
-25.517 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
93.73 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.953 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.186 |
mrstrength_0000_00.2 |
1664.4 |
-0.264 |
ma5_dratio_n05_000 |
1681.9 |
-1.302 |
ma10_dratio_n05_000 |
1670.8 |
-0.646 |
ma25_dratio_n05_000 |
1667.58 |
-0.455 |
ma50_dratio_n05_000 |
1670.027 |
-0.6 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
57.05 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.766 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_n4 |
-0.25 |
-0.172 |
mrstrength_n0.2_0000 |
1671.6 |
-1.173 |
ma5_dratio_n05_000 |
1685.5 |
-1.988 |
ma10_dratio_n05_000 |
1670.16 |
-1.087 |
ma25_dratio_n05_000 |
1667.6 |
-0.935 |
ma50_dratio_n05_000 |
1669.8 |
-1.066 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
128.947 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
57.05 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.509 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
0.91 |
mrstrength_00.7_0001 |
1680.4 |
-1.274 |
ma5_dratio_n05_000 |
1689.5 |
-1.805 |
ma10_dratio_n05_000 |
1670.52 |
-0.69 |
ma25_dratio_n05_000 |
1667.9 |
-0.534 |
ma50_dratio_n05_000 |
1669.747 |
-0.644 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
28.09 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
57.05 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-1.325 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-1.266 |
mrstrength_n002_n001 |
1686.4 |
-1.15 |
ma5_dratio_n05_000 |
1692.5 |
-1.507 |
ma10_dratio_n05_000 |
1670.36 |
-0.201 |
ma25_dratio_n05_000 |
1668.18 |
-0.071 |
ma50_dratio_n05_000 |
1669.667 |
-0.16 |
ma75_dratio_n05_000 |
-0.594 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.708 |
atratio_n001_n0.5 |
8.537 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
57.05 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-1.459 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.534 |
mrstrength_00.5_00.7 |
1692.2 |
-0.485 |
ma5_dratio_n05_000 |
1693 |
-0.532 |
ma10_dratio_n05_000 |
1670.08 |
0.833 |
ma25_dratio_000_005 |
1668.28 |
0.942 |
ma50_dratio_000_005 |
1669.36 |
0.877 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.706 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
57.05 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.004 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1699.4 |
-0.2 |
ma5_dratio_n05_000 |
1690.4 |
0.331 |
ma10_dratio_000_005 |
1669.24 |
1.603 |
ma25_dratio_000_005 |
1668.16 |
1.669 |
ma50_dratio_000_005 |
1668.893 |
1.624 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-02-18 |
15:22 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
23.636 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
71.21 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.558 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.169 |
mrstrength_0000_00.2 |
1699.4 |
-0.2 |
ma5_dratio_n05_000 |
1686.5 |
0.563 |
ma10_dratio_000_005 |
1668.04 |
1.676 |
ma25_dratio_000_005 |
1667.74 |
1.695 |
ma50_dratio_000_005 |
1668.027 |
1.677 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-77.226 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
71.21 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.651 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.476 |
mrstrength_n0.5_n0.2 |
1698.6 |
-0.565 |
ma5_dratio_n05_000 |
1682.7 |
0.374 |
ma10_dratio_000_005 |
1667.64 |
1.281 |
ma25_dratio_000_005 |
1667.42 |
1.294 |
ma50_dratio_000_005 |
1666.653 |
1.341 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.395 |
atratio_n002_n001 |
123.611 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
71.21 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.658 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.604 |
mrstrength_n001_n0.5 |
1698.6 |
-0.153 |
ma5_dratio_n05_000 |
1681.4 |
0.868 |
ma10_dratio_000_005 |
1667.72 |
1.696 |
ma25_dratio_000_005 |
1667.18 |
1.729 |
ma50_dratio_000_005 |
1665.773 |
1.815 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
30.909 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
71.21 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.789 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_06 |
1.278 |
0.137 |
mrstrength_0000_00.2 |
1693.8 |
1.547 |
ma5_dratio_000_005 |
1680.1 |
2.375 |
ma10_dratio_000_005 |
1667.88 |
3.125 |
ma25_dratio_000_005 |
1666.64 |
3.202 |
ma50_dratio_000_005 |
1664.693 |
3.322 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-14.508 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
71.21 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.662 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_05 |
0.419 |
-0.183 |
mrstrength_n0.2_0000 |
1681.4 |
0.868 |
ma5_dratio_000_005 |
1674.8 |
1.266 |
ma10_dratio_000_005 |
1667.8 |
1.691 |
ma25_dratio_000_005 |
1665.6 |
1.825 |
ma50_dratio_000_005 |
1663.64 |
1.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
14.201 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
170 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.394 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_04 |
0.036 |
0.142 |
mrstrength_0000_00.2 |
1673.6 |
1.099 |
ma5_dratio_000_005 |
1671.7 |
1.214 |
ma10_dratio_000_005 |
1668.64 |
1.4 |
ma25_dratio_000_005 |
1665.24 |
1.607 |
ma50_dratio_000_005 |
1663.28 |
1.727 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.017 |
atratio_0001_0002 |
83.696 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
170 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.306 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.732 |
mrstrength_0001_0002 |
1666.8 |
1.332 |
ma5_dratio_000_005 |
1667.3 |
1.302 |
ma10_dratio_000_005 |
1669.24 |
1.184 |
ma25_dratio_000_005 |
1664.96 |
1.444 |
ma50_dratio_000_005 |
1662.84 |
1.573 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
4.545 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
170 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.213 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.239 |
mrstrength_00.2_00.5 |
1664.2 |
0.469 |
ma5_dratio_000_005 |
1663.1 |
0.535 |
ma10_dratio_000_005 |
1669.12 |
0.173 |
ma25_dratio_000_005 |
1664.96 |
0.423 |
ma50_dratio_000_005 |
1662.68 |
0.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.06 |
atratio_0000_00.5 |
109.524 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
170 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.204 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.025 |
mrstrength_n0.2_0000 |
1666.4 |
-0.504 |
ma5_dratio_n05_000 |
1656.7 |
0.078 |
ma10_dratio_000_005 |
1668.68 |
-0.64 |
ma25_dratio_n05_000 |
1664.86 |
-0.412 |
ma50_dratio_n05_000 |
1662.853 |
-0.292 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
170 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.425 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.782 |
mrstrength_n001_n0.5 |
1668.2 |
-0.671 |
ma5_dratio_n05_000 |
1654.4 |
0.157 |
ma10_dratio_000_005 |
1668.56 |
-0.693 |
ma25_dratio_n05_000 |
1665.12 |
-0.488 |
ma50_dratio_n05_000 |
1663.547 |
-0.394 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
143.478 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
1320 |
mratio_1000_5000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-5.189 |
貸借 |
4.115 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.585 |
mrstrength_0001_0002 |
1669.8 |
-0.707 |
ma5_dratio_n05_000 |
1653.1 |
0.296 |
ma10_dratio_000_005 |
1667.8 |
-0.588 |
ma25_dratio_n05_000 |
1665.38 |
-0.443 |
ma50_dratio_n05_000 |
1664.093 |
-0.366 |
ma75_dratio_n05_000 |
-0.835 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.416 |
atratio_n0.5_0000 |
245 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
1320 |
mratio_1000_5000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.821 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.564 |
mrstrength_n001_n0.5 |
1667.8 |
0.492 |
ma5_dratio_000_005 |
1653.4 |
1.367 |
ma10_dratio_000_005 |
1665.96 |
0.603 |
ma25_dratio_000_005 |
1665.72 |
0.617 |
ma50_dratio_000_005 |
1664.867 |
0.669 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
0.717 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.96 |
atratio_00.5_0001 |
-86.755 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
1320 |
mratio_1000_5000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.194 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_05 |
0.252 |
0.708 |
mrstrength_00.7_0001 |
1662 |
1.264 |
ma5_dratio_000_005 |
1651.3 |
1.92 |
ma10_dratio_000_005 |
1663.92 |
1.147 |
ma25_dratio_000_005 |
1665.46 |
1.053 |
ma50_dratio_000_005 |
1665.227 |
1.067 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
4.138 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
1320 |
mratio_1000_5000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.181 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.9 |
mrstrength_n001_n0.5 |
1647 |
1.214 |
ma5_dratio_000_005 |
1649 |
1.092 |
ma10_dratio_000_005 |
1661.68 |
0.32 |
ma25_dratio_000_005 |
1664.96 |
0.123 |
ma50_dratio_000_005 |
1665.44 |
0.094 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-18.539 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
150 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
1.372 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.419 |
mrstrength_0002_0005 |
1640.6 |
1.487 |
ma5_dratio_000_005 |
1648.6 |
0.995 |
ma10_dratio_000_005 |
1660.84 |
0.25 |
ma25_dratio_000_005 |
1665.04 |
-0.002 |
ma50_dratio_n05_000 |
1666.147 |
-0.069 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
2.299 |
vratio_0000_0025 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
150 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
1.226 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
0.978 |
mrstrength_00.7_0001 |
1636.4 |
0.709 |
ma5_dratio_000_005 |
1648.7 |
-0.042 |
ma10_dratio_n05_000 |
1660.2 |
-0.735 |
ma25_dratio_n05_000 |
1665.48 |
-1.05 |
ma50_dratio_n05_000 |
1666.613 |
-1.117 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
2.425 |
atratio_0002_0003 |
-74.069 |
vratio_n075_n050 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
150 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.277 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.492 |
mrstrength_0002_0005 |
1639 |
0.488 |
ma5_dratio_000_005 |
1652.5 |
-0.333 |
ma10_dratio_n05_000 |
1660.48 |
-0.812 |
ma25_dratio_n05_000 |
1665.88 |
-1.133 |
ma50_dratio_n05_000 |
1667.213 |
-1.212 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.651 |
atratio_n002_n001 |
95.627 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
150 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.145 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-2.44 |
mrstrength_n005_n002 |
1640.6 |
-1.987 |
ma5_dratio_n05_000 |
1656.9 |
-2.951 |
ma10_dratio_n05_000 |
1661.2 |
-3.203 |
ma25_dratio_n05_000 |
1666.92 |
-3.535 |
ma50_dratio_n05_000 |
1667.227 |
-3.552 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.547 |
atratio_n001_n0.5 |
36.653 |
vratio_0025_0050 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
150 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.41 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.131 |
mrstrength_n005_n002 |
1651 |
-0.969 |
ma5_dratio_n05_000 |
1666.1 |
-1.867 |
ma10_dratio_n05_000 |
1663.52 |
-1.714 |
ma25_dratio_n05_000 |
1668.98 |
-2.036 |
ma50_dratio_n05_000 |
1667.76 |
-1.964 |
ma75_dratio_n05_000 |
1.156 |
gratio_0001_0002 |
1.713 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
206.098 |
vratio_0200_0300 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
150 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.265 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.346 |
mrstrength_n002_n001 |
1656.6 |
-0.761 |
ma5_dratio_n05_000 |
1674.4 |
-1.816 |
ma10_dratio_n05_000 |
1664.36 |
-1.223 |
ma25_dratio_n05_000 |
1669.64 |
-1.536 |
ma50_dratio_n05_000 |
1667.573 |
-1.414 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-32.787 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
150 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
1.099 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.81 |
mrstrength_n001_n0.5 |
1661 |
0 |
ma5_dratio_000_005 |
1681.7 |
-1.231 |
ma10_dratio_n05_000 |
1665.04 |
-0.243 |
ma25_dratio_n05_000 |
1669.62 |
-0.516 |
ma50_dratio_n05_000 |
1667.84 |
-0.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
28.421 |
vratio_0025_0050 |
7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
150 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
0.35 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n7 |
-0.314 |
0.013 |
mrstrength_0000_00.2 |
1666 |
-0.66 |
ma5_dratio_n05_000 |
1686.3 |
-1.856 |
ma10_dratio_n05_000 |
1665.28 |
-0.617 |
ma25_dratio_n05_000 |
1669.36 |
-0.86 |
ma50_dratio_n05_000 |
1668.093 |
-0.785 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
97.917 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
150 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-1.837 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_n6 |
0.333 |
-0.513 |
mrstrength_n001_n0.5 |
1673.2 |
-0.789 |
ma5_dratio_n05_000 |
1689.4 |
-1.74 |
ma10_dratio_n05_000 |
1666 |
-0.36 |
ma25_dratio_n05_000 |
1669.32 |
-0.558 |
ma50_dratio_n05_000 |
1668.08 |
-0.484 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
85.07 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.64 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_n5 |
-0.077 |
-0.103 |
mrstrength_n0.2_0000 |
1681.2 |
-1.083 |
ma5_dratio_n05_000 |
1689.5 |
-1.569 |
ma10_dratio_n05_000 |
1666.48 |
-0.209 |
ma25_dratio_n05_000 |
1669 |
-0.359 |
ma50_dratio_n05_000 |
1667.987 |
-0.299 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.186 |
atratio_n002_n001 |
111.321 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
85.07 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-1.674 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.641 |
mrstrength_00.5_00.7 |
1692.2 |
-1.548 |
ma5_dratio_n05_000 |
1688.7 |
-1.344 |
ma10_dratio_n05_000 |
1667.08 |
-0.065 |
ma25_dratio_n05_000 |
1668.72 |
-0.163 |
ma50_dratio_n05_000 |
1668.013 |
-0.121 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-32.051 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
85.07 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
3.336 |
貸借 |
-3.632 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
0.751 |
mrstrength_00.7_0001 |
1702.4 |
-0.963 |
ma5_dratio_n05_000 |
1685.9 |
0.006 |
ma10_dratio_000_005 |
1667.44 |
1.113 |
ma25_dratio_000_005 |
1668.02 |
1.078 |
ma50_dratio_000_005 |
1667.493 |
1.11 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-30.357 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
85.07 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-0.435 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.411 |
mrstrength_00.2_00.5 |
1706.6 |
-0.914 |
ma5_dratio_n05_000 |
1678.5 |
0.745 |
ma10_dratio_000_005 |
1667.2 |
1.428 |
ma25_dratio_000_005 |
1666.16 |
1.491 |
ma50_dratio_000_005 |
1666.293 |
1.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
-22.759 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
85.07 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
2.058 |
貸借 |
-3.106 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.793 |
mrstrength_n001_n0.5 |
1705.6 |
-0.328 |
ma5_dratio_n05_000 |
1671.9 |
1.681 |
ma10_dratio_000_005 |
1666.64 |
2.002 |
ma25_dratio_000_005 |
1664.8 |
2.114 |
ma50_dratio_000_005 |
1665.027 |
2.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
-16.185 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
85.07 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4228;7888;7940 |
積化成;三光合成;ウェーブＨＤ |
0.354 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_07 |
1.975 |
-1.917 |
mrstrength_n002_n001 |
1697.8 |
1.19 |
ma5_dratio_000_005 |
1664.6 |
3.208 |
ma10_dratio_000_005 |
1665.4 |
3.158 |
ma25_dratio_000_005 |
1663.1 |
3.301 |
ma50_dratio_000_005 |
1663.947 |
3.248 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7927 rela |
ムトー精工 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-39.298 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
184 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4228;7940;7888 |
積化成;ウェーブＨＤ;三光合成 |
-1.495 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_06 |
-1.473 |
2.059 |
mrstrength_0002_0005 |
1685.2 |
1.887 |
ma5_dratio_000_005 |
1657.4 |
3.596 |
ma10_dratio_000_005 |
1663.4 |
3.222 |
ma25_dratio_000_005 |
1661.56 |
3.337 |
ma50_dratio_000_005 |
1662.467 |
3.28 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |