Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7915 etc rela	ＮＩＳＳＨＡ	1320	1296	1320	1307	83700		-6	-0.457	-33.886
2025-07-14	15:30	7915 etc rela	ＮＩＳＳＨＡ	1327	1304	1313	1313	126600		-3	-0.228	8.298
2025-07-11	15:30	7915 etc rela	ＮＩＳＳＨＡ	1322	1297	1297	1316	116900		17	1.309	-23.092
2025-07-10	15:30	7915 etc rela	ＮＩＳＳＨＡ	1330	1291	1320	1299	152000		-18	-1.367	48.004
2025-07-09	15:30	7915 etc rela	ＮＩＳＳＨＡ	1324	1306	1306	1317	102700		9	0.688	-4.907
2025-07-08	15:30	7915 etc rela	ＮＩＳＳＨＡ	1315	1301	1301	1308	108000		0	0	-18.858
2025-07-07	15:30	7915 etc rela	ＮＩＳＳＨＡ	1340	1305	1334	1308	133100		-30	-2.242	20.344
2025-07-04	15:30	7915 etc rela	ＮＩＳＳＨＡ	1386	1337	1386	1338	110600		-31	-2.264	-52.735
2025-07-03	15:30	7915 etc rela	ＮＩＳＳＨＡ	1384	1364	1365	1369	234000		23	1.709	32.203
2025-07-02	15:30	7915 etc rela	ＮＩＳＳＨＡ	1364	1330	1330	1346	177000		9	0.673	18.553
2025-07-01	15:30	7915 etc rela	ＮＩＳＳＨＡ	1345	1325	1331	1337	149300		-13	-0.963	-39.21
2025-06-30	15:30	7915 etc rela	ＮＩＳＳＨＡ	1369	1344	1350	1350	245600		21	1.58	10.085
2025-06-27	15:30	7915 etc rela	ＮＩＳＳＨＡ	1346	1318	1320	1329	223100		-3	-0.225	25.549
2025-06-26	15:30	7915 etc rela	ＮＩＳＳＨＡ	1344	1328	1328	1332	177700		2	0.15	40.142
2025-06-25	15:30	7915 etc rela	ＮＩＳＳＨＡ	1342	1320	1334	1330	126800		7	0.529	-45.951
2025-06-24	15:30	7915 etc rela	ＮＩＳＳＨＡ	1355	1318	1339	1323	234600		-15	-1.121	-40.123
2025-06-23	15:30	7915 etc rela	ＮＩＳＳＨＡ	1341	1271	1272	1338	391800		63	4.941	133.91
2025-06-20	15:30	7915 etc rela	ＮＩＳＳＨＡ	1300	1275	1296	1275	167500		-22	-1.696	36.735
2025-06-19	15:30	7915 etc rela	ＮＩＳＳＨＡ	1316	1294	1310	1297	122500		-7	-0.537	-7.825
2025-06-18	15:30	7915 etc rela	ＮＩＳＳＨＡ	1307	1289	1292	1304	132900		6	0.462	-43.615
2025-06-17	15:30	7915 etc rela	ＮＩＳＳＨＡ	1305	1266	1270	1298	235700		35	2.771	88.409
2025-06-16	15:30	7915 etc rela	ＮＩＳＳＨＡ	1268	1246	1247	1263	125100		17	1.364	-6.222
2025-06-13	15:30	7915 etc rela	ＮＩＳＳＨＡ	1260	1241	1260	1246	133400		-6	-0.479	8.632
2025-06-12	15:30	7915 etc rela	ＮＩＳＳＨＡ	1260	1241	1250	1252	122800		-14	-1.106	25.82
2025-06-11	15:30	7915 etc rela	ＮＩＳＳＨＡ	1266	1252	1255	1266	97600		20	1.605	-9.378
2025-06-10	15:30	7915 etc rela	ＮＩＳＳＨＡ	1262	1235	1236	1246	107700		11	0.891	-11.866
2025-06-09	15:30	7915 etc rela	ＮＩＳＳＨＡ	1240	1226	1234	1235	122200		1	0.081	-21.566
2025-06-06	15:30	7915 etc rela	ＮＩＳＳＨＡ	1256	1230	1255	1234	155800		-21	-1.673	-10.563
2025-06-05	15:30	7915 etc rela	ＮＩＳＳＨＡ	1255	1233	1249	1255	174200		-12	-0.947	25.504
2025-06-04	15:30	7915 etc rela	ＮＩＳＳＨＡ	1274	1255	1263	1267	138800		2	0.158	21.861
2025-06-03	15:30	7915 etc rela	ＮＩＳＳＨＡ	1271	1256	1269	1265	113900		-4	-0.315	-10.526
2025-06-02	15:30	7915 etc rela	ＮＩＳＳＨＡ	1299	1267	1291	1269	127300		-32	-2.46	-55.753
2025-05-30	15:30	7915 etc rela	ＮＩＳＳＨＡ	1317	1299	1315	1301	287700		-16	-1.215	143.607
2025-05-29	15:30	7915 etc rela	ＮＩＳＳＨＡ	1320	1303	1314	1317	118100		14	1.074	-8.662
2025-05-28	15:30	7915 etc rela	ＮＩＳＳＨＡ	1308	1286	1289	1303	129300		33	2.598	109.562
2025-05-27	15:30	7915 etc rela	ＮＩＳＳＨＡ	1277	1262	1275	1270	61700		5	0.395	-28.753
2025-05-26	15:30	7915 etc rela	ＮＩＳＳＨＡ	1267	1244	1244	1265	86600		11	0.877	-18.456
2025-05-23	15:30	7915 etc rela	ＮＩＳＳＨＡ	1261	1247	1248	1254	106200		6	0.481	31.599
2025-05-22	15:30	7915 etc rela	ＮＩＳＳＨＡ	1260	1247	1259	1248	80700		-22	-1.732	-34.497
2025-05-21	15:30	7915 etc rela	ＮＩＳＳＨＡ	1300	1268	1298	1270	123200		-21	-1.627	-5.376
2025-05-20	15:30	7915 etc rela	ＮＩＳＳＨＡ	1306	1285	1297	1291	130200		0	0	24.593
2025-05-19	15:30	7915 etc rela	ＮＩＳＳＨＡ	1306	1288	1292	1291	104500		-1	-0.077	-3.598
2025-05-16	15:30	7915 etc rela	ＮＩＳＳＨＡ	1314	1284	1309	1292	108400		-19	-1.449	-24.355
2025-05-15	15:30	7915 etc rela	ＮＩＳＳＨＡ	1317	1296	1302	1311	143300		-15	-1.131	0.915
2025-05-14	15:30	7915 etc rela	ＮＩＳＳＨＡ	1346	1314	1336	1326	142000		-13	-0.971	-47.601
2025-05-13	15:30	7915 etc rela	ＮＩＳＳＨＡ	1369	1327	1354	1339	271000		20	1.516	-63.605
2025-05-12	15:30	7915 etc rela	ＮＩＳＳＨＡ	1396	1319	1333	1319	744600		72	5.774	267.704
2025-05-09	15:30	7915 etc rela	ＮＩＳＳＨＡ	1251	1223	1229	1247	202500		27	2.213	68.469
2025-05-08	15:30	7915 etc rela	ＮＩＳＳＨＡ	1231	1209	1227	1220	120200		0	0	-25.757
2025-05-07	15:30	7915 etc rela	ＮＩＳＳＨＡ	1238	1217	1236	1220	161900		-14	-1.135	0.872
2025-05-02	15:30	7915 etc rela	ＮＩＳＳＨＡ	1244	1220	1223	1234	160500		15	1.231	-8.495
2025-05-01	14:56	7915 etc rela	ＮＩＳＳＨＡ	1223	1195	1200	1219	175400		-3	-0.245	21.049
2025-04-30	15:30	7915 etc rela	ＮＩＳＳＨＡ	1230	1204	1228	1222	144900		8	0.659	11.376
2025-04-28	10:10	7915 etc rela	ＮＩＳＳＨＡ	1223	1212	1214	1214	130100		10	0.831	6.465
2025-04-25	09:00	7915 etc rela	ＮＩＳＳＨＡ	1217	1193	1204	1204	122200		22	1.861	-18.912
2025-04-24	15:30	7915 etc rela	ＮＩＳＳＨＡ	1196	1173	1182	1182	150700		27	2.338	28.146
2025-04-23	15:30	7915 etc rela	ＮＩＳＳＨＡ	1168	1148	1159	1155	117600		20	1.762	43.24
2025-04-22	15:30	7915 etc rela	ＮＩＳＳＨＡ	1151	1132	1145	1135	82100		-13	-1.132	-4.646
2025-04-21	15:30	7915 etc rela	ＮＩＳＳＨＡ	1163	1144	1150	1148	86100		-8	-0.692	-26.158
2025-04-18	15:30	7915 etc rela	ＮＩＳＳＨＡ	1159	1145	1150	1156	116600		12	1.049	-5.203
2025-04-17	15:30	7915 etc rela	ＮＩＳＳＨＡ	1155	1131	1133	1144	123000		7	0.616	-47.57
2025-04-16	15:30	7915 etc rela	ＮＩＳＳＨＡ	1202	1127	1186	1137	234600		-65	-5.408	-0.382
2025-04-15	15:30	7915 etc rela	ＮＩＳＳＨＡ	1226	1197	1220	1202	235500		26	2.211	-15.561
2025-04-14	15:30	7915 etc rela	ＮＩＳＳＨＡ	1182	1130	1131	1176	278900		67	6.041	-37.185
2025-04-11	15:30	7915 etc rela	ＮＩＳＳＨＡ	1117	1061	1080	1109	444000		-49	-4.231	91.958
2025-04-10	15:30	7915 etc rela	ＮＩＳＳＨＡ	1242	1157	1240	1158	231300		74	6.827	11.793
2025-04-09	15:30	7915 etc rela	ＮＩＳＳＨＡ	1128	1067	1128	1084	206900		-103	-8.677	12.385
2025-04-08	15:30	7915 etc rela	ＮＩＳＳＨＡ	1208	1174	1177	1187	184100		90	8.204	-13.242
2025-04-07	15:30	7915 etc rela	ＮＩＳＳＨＡ	1132	1081	1132	1097	212200		-125	-10.229	-8.416
2025-04-04	15:30	7915 etc rela	ＮＩＳＳＨＡ	1271	1195	1259	1222	231700		-65	-5.051	3.484
2025-04-03	15:30	7915 etc rela	ＮＩＳＳＨＡ	1297	1270	1294	1287	223900		-63	-4.667	75.884
2025-04-02	15:30	7915 etc rela	ＮＩＳＳＨＡ	1368	1344	1363	1350	127300		4	0.297	-27.423
2025-04-01	15:30	7915 etc rela	ＮＩＳＳＨＡ	1378	1346	1372	1346	175400		-19	-1.392	-23.07
2025-03-31	15:30	7915 etc rela	ＮＩＳＳＨＡ	1405	1362	1405	1365	228000		-62	-4.345	156.468
2025-03-28	15:30	7915 etc rela	ＮＩＳＳＨＡ	1450	1422	1442	1427	88900		-23	-1.586	-27.958
2025-03-27	15:30	7915 etc rela	ＮＩＳＳＨＡ	1457	1433	1445	1450	123400		-16	-1.091	25.79
2025-03-26	15:30	7915 etc rela	ＮＩＳＳＨＡ	1467	1451	1461	1466	98100		9	0.618	-15.577
2025-03-25	15:30	7915 etc rela	ＮＩＳＳＨＡ	1459	1444	1445	1457	116200		10	0.691	-13.606
2025-03-24	15:30	7915 etc rela	ＮＩＳＳＨＡ	1469	1442	1467	1447	134500		-20	-1.363	-29.948
2025-03-21	15:30	7915 etc rela	ＮＩＳＳＨＡ	1476	1452	1465	1467	192000		-7	-0.475	141.814
2025-03-19	15:30	7915 etc rela	ＮＩＳＳＨＡ	1491	1474	1475	1474	79400		-12	-0.808	-18.144
2025-03-18	15:30	7915 etc rela	ＮＩＳＳＨＡ	1502	1482	1491	1486	97000		11	0.746	-39.299
2025-03-17	15:30	7915 etc rela	ＮＩＳＳＨＡ	1487	1474	1481	1475	159800		4	0.272	56.667
2025-03-14	15:30	7915 etc rela	ＮＩＳＳＨＡ	1483	1468	1470	1471	102000		-3	-0.204	-8.766
2025-03-13	15:30	7915 etc rela	ＮＩＳＳＨＡ	1496	1471	1485	1474	111800		-11	-0.741	-8.511
2025-03-12	15:30	7915 etc rela	ＮＩＳＳＨＡ	1496	1472	1496	1485	122200		-11	-0.735	-52.709
2025-03-11	15:30	7915 etc rela	ＮＩＳＳＨＡ	1498	1467	1490	1496	258400		17	1.149	54.638
2025-03-10	15:30	7915 etc rela	ＮＩＳＳＨＡ	1490	1464	1470	1479	167100		4	0.271	23.686
2025-03-07	15:30	7915 etc rela	ＮＩＳＳＨＡ	1479	1435	1437	1475	135100		8	0.545	1.579
2025-03-06	15:30	7915 etc rela	ＮＩＳＳＨＡ	1485	1464	1464	1467	133000		22	1.522	-2.778
2025-03-05	15:30	7915 etc rela	ＮＩＳＳＨＡ	1458	1430	1430	1445	136800		28	1.976	-18.474
2025-03-04	15:30	7915 etc rela	ＮＩＳＳＨＡ	1433	1412	1429	1417	167800		-24	-1.666	-3.729
2025-03-03	15:30	7915 etc rela	ＮＩＳＳＨＡ	1460	1431	1440	1441	174300		30	2.126	10.526
2025-02-28	15:30	7915 etc rela	ＮＩＳＳＨＡ	1427	1399	1421	1411	157700		-26	-1.809	-11.155
2025-02-27	15:30	7915 etc rela	ＮＩＳＳＨＡ	1446	1406	1406	1437	177500		38	2.716	9.164
2025-02-26	15:30	7915 etc rela	ＮＩＳＳＨＡ	1407	1378	1392	1399	162600		0	0	-28.653
2025-02-25	15:30	7915 etc rela	ＮＩＳＳＨＡ	1402	1368	1375	1399	227900		17	1.23	-17.577
2025-02-21	15:30	7915 etc rela	ＮＩＳＳＨＡ	1406	1375	1383	1382	276500		1	0.072	-17.831
2025-02-20	15:30	7915 etc rela	ＮＩＳＳＨＡ	1411	1380	1405	1381	336500		-29	-2.057	14.417
2025-02-19	15:30	7915 etc rela	ＮＩＳＳＨＡ	1432	1403	1426	1410	294100		-16	-1.122	19.504
2025-02-18	15:30	7915 etc rela	ＮＩＳＳＨＡ	1453	1426	1434	1426	246100		3	0.211	-48.836
2025-02-17	15:30	7915 etc rela	ＮＩＳＳＨＡ	1485	1423	1480	1423	481000		-68	-4.561	-38.765
2025-02-14	15:30	7915 etc rela	ＮＩＳＳＨＡ	1571	1490	1571	1491	785500		-145	-8.863	184.498
2025-02-13	15:30	7915 etc rela	ＮＩＳＳＨＡ	1660	1623	1631	1636	276100		16	0.988	111.571
2025-02-12	15:30	7915 etc rela	ＮＩＳＳＨＡ	1646	1616	1646	1620	130500		7	0.434	6.011
2025-02-10	15:30	7915 etc rela	ＮＩＳＳＨＡ	1622	1606	1616	1613	123100		-6	-0.371	-7.304
2025-02-07	15:30	7915 etc rela	ＮＩＳＳＨＡ	1628	1605	1613	1619	132800		6	0.372	104.622
2025-02-06	15:30	7915 etc rela	ＮＩＳＳＨＡ	1622	1605	1607	1613	64900		11	0.687	-51.386
2025-02-05	15:30	7915 etc rela	ＮＩＳＳＨＡ	1614	1599	1609	1602	133500		-8	-0.497	2.221
2025-02-04	15:30	7915 etc rela	ＮＩＳＳＨＡ	1645	1597	1606	1610	130600		44	2.81	-36.908
2025-02-03	15:30	7915 etc rela	ＮＩＳＳＨＡ	1629	1566	1629	1566	207000		-65	-3.985	-10.699
2025-01-31	15:30	7915 etc rela	ＮＩＳＳＨＡ	1635	1614	1630	1631	231800		-19	-1.152	159.865
2025-01-30	15:30	7915 etc rela	ＮＩＳＳＨＡ	1655	1641	1641	1650	89200		-8	-0.483	-11.067
2025-01-29	15:30	7915 etc rela	ＮＩＳＳＨＡ	1671	1653	1668	1658	100300		0	0	20.553
2025-01-28	15:30	7915 etc rela	ＮＩＳＳＨＡ	1670	1653	1662	1658	83200		-16	-0.956	-41.696
2025-01-27	15:30	7915 etc rela	ＮＩＳＳＨＡ	1676	1657	1657	1674	142700		25	1.516	25.727
2025-01-24	15:30	7915 etc rela	ＮＩＳＳＨＡ	1680	1648	1658	1649	113500		-5	-0.302	26.392
2025-01-23	15:30	7915 etc rela	ＮＩＳＳＨＡ	1677	1648	1660	1654	89800		-5	-0.301	6.905
2025-01-22	15:30	7915 etc rela	ＮＩＳＳＨＡ	1667	1655	1663	1659	84000		8	0.485	-14.023
2025-01-21	15:30	7915 etc rela	ＮＩＳＳＨＡ	1663	1640	1653	1651	97700		2	0.121	-22.275
2025-01-20	15:30	7915 etc rela	ＮＩＳＳＨＡ	1659	1628	1642	1649	125700		11	0.672	-23.447
2025-01-17	15:30	7915 etc rela	ＮＩＳＳＨＡ	1645	1606	1607	1638	164200		31	1.929	52.037
2025-01-16	15:30	7915 etc rela	ＮＩＳＳＨＡ	1623	1601	1614	1607	108000		1	0.062	-10.075
2025-01-15	15:30	7915 etc rela	ＮＩＳＳＨＡ	1614	1599	1600	1606	120100		9	0.564	9.58
2025-01-14	15:30	7915 etc rela	ＮＩＳＳＨＡ	1613	1585	1591	1597	109600		6	0.377	2.239
2025-01-10	15:30	7915 etc rela	ＮＩＳＳＨＡ	1607	1587	1589	1591	107200		-21	-1.303	-12.49
2025-01-09	15:30	7915 etc rela	ＮＩＳＳＨＡ	1619	1602	1610	1612	122500		-17	-1.044	28.004
2025-01-08	15:30	7915 etc rela	ＮＩＳＳＨＡ	1669	1629	1669	1629	95700		-41	-2.455	-35.119
2025-01-07	15:30	7915 etc rela	ＮＩＳＳＨＡ	1689	1659	1665	1670	147500		36	2.203	-11.835
2025-01-06	15:30	7915 etc rela	ＮＩＳＳＨＡ	1657	1631	1631	1634	167300		3	0.184	65.644
2024-12-30	15:30	7915 etc rela	ＮＩＳＳＨＡ	1649	1631	1640	1631	101000		4	0.246	-38.377
2024-12-27	15:30	7915 etc rela	ＮＩＳＳＨＡ	1629	1611	1629	1627	163900		-14	-0.853	31.33
2024-12-26	13:56	7915 etc rela	ＮＩＳＳＨＡ	1647	1633	1641	1641	124800		16	0.985	8.052
2024-12-25	15:30	7915 etc rela	ＮＩＳＳＨＡ	1635	1620	1620	1625	115500		12	0.744	52.174
2024-12-24	15:30	7915 etc rela	ＮＩＳＳＨＡ	1631	1608	1627	1613	75900		-10	-0.616	-47.871
2024-12-23	15:30	7915 etc rela	ＮＩＳＳＨＡ	1625	1583	1590	1623	145600		59	3.772	-20.654
2024-12-20	15:30	7915 etc rela	ＮＩＳＳＨＡ	1583	1560	1560	1564	183500		11	0.708	35.026
2024-12-19	15:30	7915 etc rela	ＮＩＳＳＨＡ	1555	1530	1540	1553	135900		-1	-0.064	14.106
2024-12-18	15:30	7915 etc rela	ＮＩＳＳＨＡ	1563	1546	1550	1554	119100		3	0.193	-23.31
2024-12-17	15:30	7915 etc rela	ＮＩＳＳＨＡ	1583	1550	1578	1551	155300		-34	-2.145	64.339
2024-12-16	15:30	7915 etc rela	ＮＩＳＳＨＡ	1591	1570	1576	1585	94500		10	0.635	-13.063
2024-12-13	15:30	7915 etc rela	ＮＩＳＳＨＡ	1590	1571	1574	1575	108700		-17	-1.068	-17.714
2024-12-12	15:30	7915 etc rela	ＮＩＳＳＨＡ	1607	1580	1580	1592	132100		21	1.337	5.765
2024-12-11	15:30	7915 etc rela	ＮＩＳＳＨＡ	1585	1562	1583	1571	124900		-16	-1.008	-25.21
2024-12-10	15:30	7915 etc rela	ＮＩＳＳＨＡ	1595	1563	1564	1587	167000		35	2.255	5.296
2024-12-09	15:30	7915 etc rela	ＮＩＳＳＨＡ	1567	1546	1547	1552	158600		5	0.323	24.295
2024-12-06	15:30	7915 etc rela	ＮＩＳＳＨＡ	1572	1546	1570	1547	127600		-28	-1.778	-13.9
2024-12-05	15:30	7915 etc rela	ＮＩＳＳＨＡ	1579	1564	1571	1575	148200		6	0.382	-32.636
2024-12-04	15:30	7915 etc rela	ＮＩＳＳＨＡ	1631	1567	1624	1569	220000		-56	-3.446	-4.762
2024-12-03	15:30	7915 etc rela	ＮＩＳＳＨＡ	1642	1623	1624	1625	231000		-4	-0.246	49.611
2024-12-02	15:30	7915 etc rela	ＮＩＳＳＨＡ	1653	1623	1623	1629	154400		6	0.37	31.404
2024-11-29	15:30	7915 etc rela	ＮＩＳＳＨＡ	1668	1623	1650	1623	117500		-33	-1.993	23.945
2024-11-28	15:30	7915 etc rela	ＮＩＳＳＨＡ	1670	1622	1634	1656	94800		21	1.284	-49.494
2024-11-27	09:46	7915 etc rela	ＮＩＳＳＨＡ	1650	1619	1634	1635	187700		7	0.43	-11.795
2024-11-26	09:20	7915 etc rela	ＮＩＳＳＨＡ	1668	1608	1667	1628	212800		-45	-2.69	42.436
2024-11-25	15:30	7915 etc rela	ＮＩＳＳＨＡ	1707	1673	1697	1673	149400		-13	-0.771	38.333
2024-11-22	15:30	7915 etc rela	ＮＩＳＳＨＡ	1687	1667	1675	1686	108000		11	0.657	-12.338
2024-11-21	15:30	7915 etc rela	ＮＩＳＳＨＡ	1690	1661	1673	1675	123200		2	0.12	-2.532
2024-11-20	15:30	7915 etc rela	ＮＩＳＳＨＡ	1737	1667	1724	1673	126400		-75	-4.291	12.556
2024-11-19	15:30	7915 etc rela	ＮＩＳＳＨＡ	1748	1712	1734	1748	112300		19	1.099	-8.476
2024-11-18	15:30	7915 etc rela	ＮＩＳＳＨＡ	1733	1669	1670	1729	122700		36	2.126	-5.905
2024-11-15	15:30	7915 etc rela	ＮＩＳＳＨＡ	1728	1693	1711	1693	130400		-8	-0.47	43.929
2024-11-14	15:30	7915 etc rela	ＮＩＳＳＨＡ	1741	1701	1741	1701	90600		-44	-2.521	-53.443
2024-11-13	15:30	7915 etc rela	ＮＩＳＳＨＡ	1772	1700	1727	1745	194600		15	0.867	-24.981
2024-11-12	15:30	7915 etc rela	ＮＩＳＳＨＡ	1810	1730	1798	1730	259400		-72	-3.996	-48.836
2024-11-11	15:30	7915 etc rela	ＮＩＳＳＨＡ	1850	1765	1827	1802	507000		-134	-6.921	155.802
2024-11-08	15:30	7915 etc rela	ＮＩＳＳＨＡ	1996	1931	1996	1936	198200		-18	-0.921	41.47
2024-11-07	15:30	7915 etc rela	ＮＩＳＳＨＡ	1967	1934	1960	1954	140100		28	1.454	-10.991
2024-11-06	15:30	7915 etc rela	ＮＩＳＳＨＡ	1947	1878	1904	1926	157400		33	1.743	19.878
2024-11-05	15:30	7915 etc rela	ＮＩＳＳＨＡ	1902	1845	1851	1893	131300		45	2.435	66.203
2024-11-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1873	1839	1845	1848	79000		-52	-2.737	-42.251
2024-10-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1910	1879	1885	1900	136800		8	0.423	0.441
2024-10-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1911	1882	1895	1892	136200		-4	-0.211	0.442
2024-10-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1902	1852	1853	1896	135600		52	2.82	8.307
2024-10-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1854	1799	1810	1844	125200		33	1.822	75.35
2024-10-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1814	1786	1809	1811	71400		13	0.723	-24.284
2024-10-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1809	1744	1758	1798	94300		21	1.182	1.726
2024-10-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1822	1772	1802	1777	92700		-31	-1.715	62.632
2024-10-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1827	1800	1809	1808	57000		-21	-1.148	24.726
2024-10-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1849	1829	1849	1829	45700		-2	-0.109	-50.913
2024-10-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1845	1819	1843	1831	93100		-15	-0.813	28.237
2024-10-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1867	1838	1863	1846	72600		-15	-0.806	-12.845
2024-10-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1866	1833	1840	1861	83300		3	0.161	-42.193
2024-10-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1873	1838	1852	1858	144100		21	1.143	-13.764
2024-10-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1879	1835	1879	1837	167100		-46	-2.443	118.717
2024-10-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1904	1883	1904	1883	76400		-21	-1.103	42.804
2024-10-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1924	1900	1906	1904	53500		-5	-0.262	-40.949
2024-10-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1937	1909	1936	1909	90600		-58	-2.949	-12.633
2024-10-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1999	1946	1985	1967	103700		35	1.812	56.41
2024-10-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1967	1932	1963	1932	66300		-14	-0.719	-40.645
2024-10-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1967	1922	1967	1946	111700		36	1.885	35.067
2024-10-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1942	1900	1922	1910	82700		-32	-1.648	6.298
2024-10-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1955	1917	1944	1942	77800		0	0	-34.512
2024-09-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1948	1882	1896	1942	118800		-84	-4.146	27.195
2024-09-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	2038	2005	2038	2026	93400		26	1.3	-37.692
2024-09-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	2004	1972	1985	2000	149900		52	2.669	95.948
2024-09-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1955	1924	1951	1948	76500		-15	-0.764	-5.788
2024-09-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1998	1963	1995	1963	81200		-24	-1.208	-42.411
2024-09-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	2007	1982	1985	1987	141000		25	1.274	59.502
2024-09-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	2025	1962	2015	1962	88400		-6	-0.305	6.892
2024-09-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1999	1955	1964	1968	82700		32	1.653	-18.682
2024-09-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1965	1909	1953	1936	101700		4	0.207	-25.33
2024-09-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1988	1927	1975	1932	136200		-57	-2.866	8.353
2024-09-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	2022	1978	1999	1989	125700		74	3.864	-26.706
2024-09-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1930	1888	1902	1915	171500		-1	-0.052	22.413
2024-09-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1975	1916	1975	1916	140100		-59	-2.987	26.902
2024-09-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1975	1897	1907	1975	110400		-10	-0.504	-20.633
2024-09-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	2027	1961	2022	1985	139100		-51	-2.505	-12.018
2024-09-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	2082	2020	2046	2036	158100		-59	-2.816	-17.008
2024-09-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	2124	2063	2074	2095	190500		-75	-3.456	-25.088
2024-09-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	2185	2141	2143	2170	254300		34	1.592	68.411
2024-09-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	2150	2112	2130	2136	151000		47	2.25	-17.306
2024-08-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	2106	2034	2036	2089	182600		53	2.603	60.457
2024-08-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	2048	2012	2044	2036	113800		2	0.098	13.347
2024-08-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	2042	2002	2012	2034	100400		9	0.444	19.952
2024-08-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	2025	1973	1973	2025	83700		53	2.688	-19.828
2024-08-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	2004	1971	1991	1972	104400		-33	-1.646	44.799
2024-08-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	2019	1985	1985	2005	72100		20	1.008	-11.097
2024-08-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	2018	1973	1998	1985	81100		11	0.557	27.516
2024-08-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	2004	1962	1994	1974	63600		-30	-1.497	-41.382
2024-08-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	2015	1968	1968	2004	108500		51	2.611	-3.641
2024-08-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	2008	1953	2000	1953	112600		-59	-2.932	-31.089
2024-08-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	2023	1964	1970	2012	163400		82	4.249	14.909
2024-08-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1947	1905	1929	1930	142200		1	0.052	-33.644
2024-08-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1938	1847	1852	1929	214300		101	5.525	36.933
2024-08-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1843	1794	1810	1828	156500		51	2.87	-59.54
2024-08-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1842	1771	1842	1777	386800		-25	-1.387	-7.175
2024-08-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1940	1802	1895	1802	416700		-118	-6.146	-26.599
2024-08-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1920	1755	1840	1920	567700		400	26.316	50.944
2024-08-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1631	1501	1564	1520	376100		56	3.825	67.752
2024-08-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1571	1423	1571	1464	224200		-187	-11.326	12.55
2024-08-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1693	1648	1674	1651	199200		-103	-5.872	18.571
2024-08-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1825	1754	1824	1754	168000		-88	-4.777	-34.884
2024-07-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1856	1827	1848	1842	258000		-34	-1.812	-9.059
2024-07-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1915	1867	1912	1876	283700		-41	-2.139	242.22
2024-07-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1932	1887	1904	1917	82900		42	2.24	-20.365
2024-07-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1907	1871	1895	1875	104100		-20	-1.055	-13.033
2024-07-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1902	1870	1888	1895	119700		-7	-0.368	-43.404
2024-07-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1915	1877	1900	1902	211500		-16	-0.834	283.848
2024-07-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1950	1914	1942	1918	55100		-11	-0.57	34.063
2024-07-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1971	1927	1967	1929	41100		-38	-1.932	-62.5
2024-07-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1977	1940	1951	1967	109600		-24	-1.205	22.049
2024-07-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	2017	1991	2017	1991	89800		-65	-3.161	19.893
2024-07-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	2056	2016	2050	2056	74900		5	0.244	-21.979
2024-07-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	2065	2030	2039	2051	96000		46	2.294	-9.434
2024-07-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	2028	1992	2012	2005	106000		-34	-1.667	4.228
2024-07-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	2062	2036	2041	2039	101700		7	0.344	-23.361
2024-07-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	2032	1977	1994	2032	132700		37	1.855	-18.987
2024-07-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	2009	1938	1938	1995	163800		50	2.571	70.981
2024-07-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1972	1920	1972	1945	95800		-21	-1.068	3.456
2024-07-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	2004	1961	2004	1966	92600		-44	-2.189	41.374
2024-07-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	2015	1997	2011	2010	65500		-8	-0.396	28.18
2024-07-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	2026	1999	2007	2018	51100		8	0.398	-17.581
2024-07-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	2031	2010	2011	2010	62000		-1	-0.05	-35.884
2024-07-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	2064	2006	2050	2011	96700		-26	-1.276	11.792
2024-06-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	2050	2019	2030	2037	86500		10	0.493	20.81
2024-06-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	2038	2004	2004	2027	71600		-12	-0.589	-39.629
2024-06-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	2065	2037	2041	2039	118600		-6	-0.293	1.195
2024-06-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	2050	1991	1996	2045	117200		43	2.148	-10.671
2024-06-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	2023	1975	1975	2002	131200		33	1.676	-42.38
2024-06-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	2009	1956	2000	1969	227700		-25	-1.254	103.485
2024-06-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	2031	1963	2030	1994	111900		4	0.201	-39.119
2024-06-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	2048	1972	2029	1990	183800		-50	-2.451	124.969
2024-06-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	2068	2030	2060	2040	81700		-10	-0.488	-29.264
2024-06-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	2056	2022	2056	2050	115500		-6	-0.292	-25.866
2024-06-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	2064	2011	2014	2056	155800		28	1.381	5.914
2024-06-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	2044	1995	2035	2028	147100		11	0.545	-15.654
2024-06-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	2037	1984	1986	2017	174400		36	1.817	17.997
2024-06-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1995	1957	1960	1981	147800		25	1.278	66.441
2024-06-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1969	1935	1956	1956	88800		0	0	-16.384
2024-06-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1972	1947	1960	1956	106200		18	0.929	28.571
2024-06-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1951	1920	1920	1938	82600		10	0.519	2.609
2024-06-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1930	1901	1927	1928	80500		-13	-0.67	-21.616
2024-06-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1954	1920	1932	1941	102700		5	0.258	-48.624
2024-06-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1950	1920	1948	1936	199900		-10	-0.514	2.46
2024-05-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1949	1923	1923	1946	195100		32	1.672	53.743
2024-05-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1917	1870	1875	1914	126900		25	1.323	4.016
2024-05-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1905	1875	1902	1889	122000		-1	-0.053	-7.506
2024-05-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1897	1880	1880	1890	131900		15	0.8	-27.087
2024-05-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1875	1831	1836	1875	180900		53	2.909	41.218
2024-05-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1829	1796	1801	1822	128100		-11	-0.6	-3.321
2024-05-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1846	1815	1835	1833	132500		2	0.109	-10.954
2024-05-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1846	1826	1843	1831	148800		-9	-0.489	37.017
2024-05-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1850	1830	1838	1840	108600		12	0.656	-14.15
2024-05-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1869	1822	1844	1828	126500		3	0.164	-18.962
2024-05-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1825	1790	1803	1825	156100		20	1.108	55.788
2024-05-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1805	1779	1793	1805	100200		-7	-0.386	-26.808
2024-05-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1828	1794	1824	1812	136900		7	0.388	-18.994
2024-05-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1809	1777	1780	1805	169000		19	1.064	-25.877
2024-05-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1855	1765	1820	1786	228000		-37	-2.03	-52.071
2024-05-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1859	1797	1839	1823	475700		103	5.988	186.566
2024-05-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1725	1675	1710	1720	166000		23	1.355	57.346
2024-05-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1704	1678	1704	1697	105500		0	0	-23.217
2024-05-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1711	1680	1680	1697	137400		17	1.012	26.055
2024-05-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1699	1677	1699	1680	109000		-22	-1.293	11.338
2024-05-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1703	1665	1679	1702	97900		3	0.177	-55.641
2024-04-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1710	1667	1700	1699	220700		10	0.592	13.939
2024-04-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1694	1660	1675	1689	193700		-13	-0.764	-51.246
2024-04-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1707	1627	1628	1702	397300		84	5.192	302.533
2024-04-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1625	1605	1613	1618	98700		3	0.186	-5.46
2024-04-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1630	1602	1613	1615	104400		6	0.373	-28.591
2024-04-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1609	1592	1604	1609	146200		43	2.746	-28.298
2024-04-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1589	1539	1586	1566	203900		-30	-1.88	61.441
2024-04-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1597	1568	1573	1596	126300		38	2.439	-20.366
2024-04-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1571	1524	1551	1558	158600		18	1.169	30.966
2024-04-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1554	1525	1547	1540	121100		-7	-0.452	-28.932
2024-04-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1553	1511	1519	1547	170400		-11	-0.706	-59.735
2024-04-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1630	1554	1609	1558	423200		72	4.845	323.2
2024-04-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1498	1453	1456	1486	100000		10	0.678	45.349
2024-04-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1484	1455	1455	1476	68800		13	0.889	14.667
2024-04-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1469	1450	1459	1463	60000		4	0.274	-12.791
2024-04-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1470	1452	1452	1459	68800		11	0.76	-7.402
2024-04-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1456	1433	1450	1448	74300		-13	-0.89	-25.025
2024-04-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1485	1453	1462	1461	99100		0	0	-3.786
2024-04-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1492	1454	1487	1461	103000		-27	-1.815	-3.918
2024-04-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1494	1476	1492	1488	107200		-18	-1.195	-25.296
2024-04-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1518	1490	1501	1506	143500		34	2.31	-49.436
2024-03-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1503	1461	1489	1472	283800		-31	-2.063	137.49
2024-03-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1527	1489	1489	1503	119500		20	1.349	3.643
2024-03-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1495	1459	1469	1483	115300		32	2.205	38.582
2024-03-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1457	1436	1442	1451	83200		2	0.138	-51.824
2024-03-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1484	1437	1437	1449	172700		6	0.416	49.394
2024-03-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1455	1432	1453	1443	115600		2	0.139	1.493
2024-03-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1453	1431	1449	1441	113900		5	0.348	83.119
2024-03-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1438	1411	1418	1436	62200		19	1.341	-17.287
2024-03-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1431	1411	1420	1417	75200		9	0.639	-26.777
2024-03-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1420	1403	1409	1408	102700		-12	-0.845	49.057
2024-03-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1420	1408	1412	1420	68900		3	0.212	-20.255
2024-03-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1448	1412	1448	1417	86400		-22	-1.529	-37.707
2024-03-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1439	1386	1401	1439	138700		38	2.712	-41.353
2024-03-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1412	1381	1411	1401	236500		-40	-2.776	23.434
2024-03-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1448	1409	1420	1441	191600		-9	-0.621	8.31
2024-03-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1501	1443	1500	1450	176900		-47	-3.14	-0.282
2024-03-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1535	1492	1504	1497	177400		-40	-2.602	43.18
2024-03-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1544	1504	1509	1537	123900		35	2.33	71.369
2024-03-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1515	1497	1508	1502	72300		-7	-0.464	-16.705
2024-03-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1515	1488	1509	1509	86800		13	0.869	-32.765
2024-02-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1515	1491	1515	1496	129100		-26	-1.708	34.76
2024-02-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1547	1520	1530	1522	95800		-7	-0.458	-41.227
2024-02-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1529	1498	1512	1529	163000		22	1.46	51.487
2024-02-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1523	1505	1523	1507	107600		-8	-0.528	-13.782
2024-02-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1543	1503	1540	1515	124800		-19	-1.239	25.427
2024-02-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1546	1502	1505	1534	99500		27	1.792	2.366
2024-02-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1530	1507	1522	1507	97200		-23	-1.503	-8.475
2024-02-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1535	1506	1515	1530	106200		6	0.394	-31.748
2024-02-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1554	1517	1538	1524	155600		4	0.263	-50.319
2024-02-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1605	1493	1580	1520	313200		-60	-3.797	35.35
2024-02-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1605	1550	1602	1580	231400		-62	-3.776	59.476
2024-02-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1646	1625	1630	1642	145100		21	1.295	-3.524
2024-02-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1629	1588	1595	1621	150400		23	1.439	40.956
2024-02-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1612	1564	1584	1598	106700		18	1.139	-31.603
2024-02-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1613	1574	1605	1580	156000		-33	-2.046	133.184
2024-02-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1627	1609	1627	1613	66900		-19	-1.164	-28.219
2024-02-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1637	1618	1618	1632	93200		18	1.115	-10.039
2024-02-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1623	1600	1616	1614	103600		-7	-0.432	9.053
2024-02-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1641	1614	1640	1621	95000		-28	-1.698	-12.844
2024-01-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1649	1612	1617	1649	109000		22	1.352	-2.504
2024-01-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1633	1622	1626	1627	111800		2	0.123	9.5
2024-01-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1631	1605	1605	1625	102100		21	1.309	-10.595
2024-01-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1623	1600	1612	1604	114200		-8	-0.496	-22.207
2024-01-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1616	1594	1596	1612	146800		24	1.511	40.21
2024-01-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1593	1560	1585	1588	104700		17	1.082	-9.272
2024-01-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1585	1566	1580	1571	115400		-7	-0.444	42.822
2024-01-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1579	1549	1549	1578	80800		35	2.268	-42.037
2024-01-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1547	1522	1528	1543	139400		26	1.714	5.847
2024-01-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1534	1517	1520	1517	131700		-8	-0.525	-37.106
2024-01-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1558	1524	1556	1525	209400		-28	-1.803	74.646
2024-01-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1562	1541	1562	1553	119900		-12	-0.767	12.9
2024-01-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1576	1555	1575	1565	106200		-5	-0.318	-22.026
2024-01-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1580	1567	1570	1570	136200		1	0.064	-14.555
2024-01-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1579	1558	1577	1569	159400		19	1.226	-5.401
2024-01-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1562	1544	1544	1550	168500		16	1.043	11.663
2024-01-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1537	1520	1520	1534	150900		31	2.063	8.953
2024-01-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1508	1494	1498	1503	138500		20	1.349	-6.229
2024-01-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1491	1443	1471	1483	147700		10	0.679	4.161
2023-12-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1478	1437	1437	1473	141800		39	2.72	50.851
2023-12-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1435	1412	1415	1434	94000		-18	-1.24	-15.846
2023-12-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1459	1430	1430	1452	111700		22	1.538	1.823
2023-12-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1438	1422	1426	1430	109700		2	0.14	19.76
2023-12-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1460	1428	1454	1428	91600		-22	-1.517	-7.099
2023-12-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1456	1444	1446	1450	98600		7	0.485	-13.128
2023-12-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1453	1435	1450	1443	113500		-12	-0.825	-31.75
2023-12-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1468	1436	1440	1455	166300		15	1.042	-19.894
2023-12-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1454	1432	1453	1440	207600		-18	-1.235	-28.414
2023-12-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1478	1436	1471	1458	290000		-22	-1.486	56.587
2023-12-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1489	1465	1465	1480	185200		1	0.068	54.849
2023-12-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1509	1477	1501	1479	119600		-20	-1.334	-16.129
2023-12-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1507	1485	1504	1499	142600		1	0.067	1.063
2023-12-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1506	1496	1498	1498	141100		8	0.537	-11.536
2023-12-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1494	1481	1483	1490	159500		27	1.846	-6.232
2023-12-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1497	1459	1488	1463	170100		-13	-0.881	32.787
2023-12-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1490	1470	1486	1476	128100		-9	-0.606	-31.607
2023-12-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1498	1451	1451	1485	187300		34	2.343	19.757
2023-12-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1469	1451	1468	1451	156400		-20	-1.36	36.833
2023-12-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1491	1471	1485	1471	114300		-20	-1.341	-34.121
2023-12-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1508	1486	1505	1491	173500		16	1.085	42.447
2023-11-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1480	1468	1475	1475	121800		0	0	82.883
2023-11-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1480	1469	1471	1475	66600		-7	-0.472	-6.983
2023-11-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1490	1473	1485	1482	71600		-3	-0.202	3.022
2023-11-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1486	1472	1483	1485	69500		8	0.542	6.269
2023-11-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1488	1470	1480	1477	65400		12	0.819	-0.608
2023-11-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1478	1451	1456	1465	65800		7	0.48	-60.669
2023-11-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1478	1448	1477	1458	167300		-19	-1.286	-36.242
2023-11-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1491	1450	1475	1477	262400		-38	-2.508	177.672
2023-11-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1515	1482	1482	1515	94500		25	1.678	1.832
2023-11-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1516	1483	1502	1490	92800		-26	-1.715	6.422
2023-11-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1530	1502	1502	1516	87200		11	0.731	12.807
2023-11-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1513	1491	1505	1505	77300		3	0.2	-55.162
2023-11-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1532	1480	1532	1502	172400		-30	-1.958	-30.902
2023-11-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1532	1471	1490	1532	249500		-8	-0.519	42.327
2023-11-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1559	1525	1534	1540	175300		22	1.449	6.955
2023-11-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1562	1511	1561	1518	163900		-42	-2.692	28.852
2023-11-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1588	1556	1566	1560	127200		-28	-1.763	-23.049
2023-11-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1592	1553	1588	1588	165300		16	1.018	32.771
2023-11-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1598	1561	1595	1572	124500		-13	-0.82	19.253
2023-11-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1592	1566	1577	1585	104400		31	1.995	35.584
2023-10-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1555	1514	1514	1554	77000		38	2.507	-30.942
2023-10-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1554	1513	1554	1516	111500		-55	-3.501	23.751
2023-10-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1575	1540	1540	1571	90100		31	2.013	37.139
2023-10-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1565	1531	1545	1540	65700		-31	-1.973	-32.615
2023-10-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1596	1567	1581	1571	97500		3	0.191	2.094
2023-10-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1572	1521	1551	1568	95500		5	0.32	22.279
2023-10-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1588	1551	1582	1563	78100		-30	-1.883	-37.016
2023-10-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1604	1583	1585	1593	124000		-18	-1.117	46.226
2023-10-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1620	1593	1605	1611	84800		-19	-1.166	8.858
2023-10-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1651	1620	1651	1630	77900		-2	-0.123	36.907
2023-10-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1653	1622	1632	1632	56900		12	0.741	-10.394
2023-10-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1648	1609	1647	1620	63500		-38	-2.292	-38.35
2023-10-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1667	1647	1658	1658	103000		-16	-0.956	8.995
2023-10-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1678	1641	1645	1674	94500		19	1.148	24.016
2023-10-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1661	1634	1648	1655	76200		7	0.425	2.145
2023-10-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1658	1643	1650	1648	74600		29	1.791	-2.484
2023-10-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1628	1608	1618	1619	76500		17	1.061	-16.848
2023-10-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1602	1572	1576	1602	92000		30	1.908	-27.158
2023-10-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1604	1566	1596	1572	126300		-38	-2.36	65.748
2023-10-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1674	1610	1674	1610	76200		-42	-2.542	-18.85
2023-10-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1694	1652	1680	1652	93900		-28	-1.667	-9.275
2023-09-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1709	1666	1709	1680	103500		-9	-0.533	19.24
2023-09-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1702	1672	1697	1689	86800		-10	-0.589	-15.646
2023-09-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1700	1656	1663	1699	102900		36	2.165	35.395
2023-09-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1690	1663	1690	1663	76000		-31	-1.83	-7.543
2023-09-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1709	1679	1693	1694	82200		6	0.355	-12.273
2023-09-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1693	1657	1657	1688	93700		18	1.078	46.635
2023-09-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1689	1658	1688	1670	63900		-23	-1.359	-21.883
2023-09-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1714	1693	1714	1693	81800		-23	-1.34	16.69
2023-09-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1716	1690	1701	1716	70100		2	0.117	-47.054
2023-09-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1730	1708	1726	1714	132400		-4	-0.233	77.242
2023-09-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1730	1714	1727	1718	74700		-7	-0.406	-19.591
2023-09-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1762	1718	1758	1725	92900		-33	-1.877	-43.765
2023-09-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1758	1705	1706	1758	165200		68	4.024	127.548
2023-09-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1702	1682	1693	1690	72600		-1	-0.059	-46.774
2023-09-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1727	1687	1714	1691	136400		-40	-2.311	62.963
2023-09-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1792	1731	1781	1731	83700		-60	-3.35	-33.624
2023-09-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1795	1767	1770	1791	126100		21	1.186	51.562
2023-09-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1779	1759	1768	1770	83200		-10	-0.562	-11.206
2023-09-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1795	1767	1795	1780	93700		1	0.056	47.096
2023-09-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1779	1750	1750	1779	63700		13	0.736	-16.623
2023-08-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1777	1751	1757	1766	76400		14	0.799	-11.676
2023-08-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1762	1748	1762	1752	86500		-2	-0.114	7.99
2023-08-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1754	1718	1727	1754	80100		28	1.622	50.847
2023-08-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1745	1710	1710	1726	53100		19	1.113	-62.5
2023-08-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1707	1664	1686	1707	141600		6	0.353	56.119
2023-08-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1705	1682	1701	1701	90700		0	0	14.088
2023-08-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1702	1673	1678	1701	79500		-12	-0.701	-1.242
2023-08-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1716	1691	1710	1713	80500		7	0.41	34.615
2023-08-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1712	1695	1700	1706	59800		17	1.007	-52.389
2023-08-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1700	1670	1696	1689	125600		-23	-1.343	18.939
2023-08-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1727	1661	1692	1712	105600		-3	-0.175	-4.607
2023-08-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1762	1711	1730	1715	110700		-22	-1.267	17.516
2023-08-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1760	1723	1756	1737	94200		-6	-0.344	-32.954
2023-08-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1838	1742	1814	1743	140500		-71	-3.914	-63.326
2023-08-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1816	1769	1780	1814	383100		34	1.91	-54.268
2023-08-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1892	1774	1832	1780	837700		148	9.069	492.433
2023-08-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1657	1624	1642	1632	141400		-10	-0.609	59.234
2023-08-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1642	1603	1619	1642	88800		17	1.046	11.278
2023-08-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1634	1612	1627	1625	79800		-9	-0.551	-40.492
2023-08-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1666	1630	1666	1634	134100		-58	-3.428	61.372
2023-08-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1714	1678	1687	1692	83100		-4	-0.236	-20.857
2023-08-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1716	1689	1716	1696	105000		-20	-1.166	-9.483
2023-07-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1738	1708	1725	1716	116000		29	1.719	-73.921
2023-07-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1687	1653	1663	1687	444800		5	0.297	303.264
2023-07-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1684	1665	1683	1682	110300		-11	-0.65	20.153
2023-07-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1711	1678	1699	1693	91800		0	0	31.897
2023-07-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1693	1675	1688	1693	69600		9	0.534	25.859
2023-07-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1690	1669	1675	1684	55300		19	1.141	-4.491
2023-07-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1673	1659	1665	1665	57900		-8	-0.478	-48.165
2023-07-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1702	1673	1698	1673	111700		-25	-1.472	56.006
2023-07-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1701	1682	1698	1698	71600		12	0.712	-0.831
2023-07-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1689	1666	1678	1686	72200		12	0.717	-13.636
2023-07-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1685	1661	1678	1674	83600		-4	-0.238	-20.153
2023-07-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1682	1651	1663	1678	104700		19	1.145	-36.468
2023-07-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1678	1653	1678	1659	164800		-30	-1.776	38.604
2023-07-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1719	1686	1712	1689	118900		-13	-0.764	-27.852
2023-07-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1736	1700	1726	1702	164800		-26	-1.505	12.109
2023-07-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1760	1712	1718	1728	147000		-10	-0.575	23.426
2023-07-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1752	1731	1750	1738	119100		-30	-1.697	-26.977
2023-07-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1784	1744	1750	1768	163100		11	0.626	3.621
2023-07-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1768	1736	1745	1757	157400		24	1.385	-12.165
2023-07-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1734	1688	1688	1733	179200		55	3.278	26.554
2023-06-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1696	1658	1683	1678	141600		-17	-1.003	-13.553
2023-06-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1720	1685	1707	1695	163800		-20	-1.166	-20.524
2023-06-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1716	1686	1695	1715	206100		51	3.065	26.987
2023-06-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1671	1655	1670	1664	162300		-6	-0.359	-19.653
2023-06-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1689	1657	1657	1670	202000		-11	-0.654	-36.157
2023-06-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1692	1659	1682	1681	316400		15	0.9	20.258
2023-06-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1675	1630	1630	1666	263100		47	2.903	195.951
2023-06-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1629	1610	1618	1619	88900		0	0	-51.998
2023-06-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1624	1572	1574	1619	185200		39	2.468	129.777
2023-06-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1588	1560	1572	1580	80600		11	0.701	-66.318
2023-06-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1569	1543	1566	1569	239300		-1	-0.064	125.542
2023-06-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1587	1570	1587	1570	106100		-15	-0.946	-2.839
2023-06-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1593	1578	1591	1585	109200		0	0	-2.5
2023-06-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1596	1582	1590	1585	112000		2	0.126	-32.367
2023-06-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1583	1552	1573	1583	165600		30	1.932	28.472
2023-06-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1573	1548	1573	1553	128900		4	0.258	18.911
2023-06-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1582	1547	1580	1549	108400		-18	-1.149	-23.823
2023-06-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1601	1567	1578	1567	142300		-19	-1.198	1.934
2023-06-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1602	1567	1570	1586	139600		-24	-1.491	23.104
2023-06-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1620	1595	1604	1610	113400		31	1.963	-7.201
2023-06-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1583	1565	1575	1579	122200		5	0.318	-13.761
2023-06-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1603	1565	1571	1574	141700		-3	-0.19	-13.65
2023-05-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1613	1572	1612	1577	164100		-58	-3.547	54.665
2023-05-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1637	1611	1618	1635	106100		9	0.554	-8.692
2023-05-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1651	1621	1651	1626	116200		-16	-0.974	73.692
2023-05-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1668	1642	1659	1642	66900		2	0.122	-4.017
2023-05-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1650	1631	1648	1640	69700		-3	-0.183	-23.491
2023-05-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1656	1633	1635	1643	91100		8	0.489	13.168
2023-05-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1665	1631	1657	1635	80500		-17	-1.029	-35.081
2023-05-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1652	1629	1642	1652	124000		-6	-0.362	6.621
2023-05-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1695	1656	1692	1658	116300		-29	-1.719	-37.033
2023-05-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1696	1655	1696	1687	184700		7	0.417	15.872
2023-05-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1710	1656	1676	1680	159400		6	0.358	-7.326
2023-05-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1686	1652	1666	1674	172000		27	1.639	-18.983
2023-05-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1672	1621	1643	1647	212300		14	0.857	-49.524
2023-05-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1677	1615	1643	1633	420600		-192	-10.521	112.747
2023-05-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1884	1821	1884	1825	197700		-67	-3.541	133.688
2023-05-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1900	1874	1900	1892	84600		3	0.159	-23.021
2023-05-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1894	1867	1870	1889	109900		40	2.163	54.354
2023-05-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1871	1848	1868	1849	71200		-15	-0.805	-42.348
2023-05-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1867	1836	1839	1864	123500		16	0.866	91.473
2023-05-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1858	1835	1853	1848	64500		4	0.217	-40.608
2023-04-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1844	1815	1828	1844	108600		50	2.787	31.796
2023-04-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1801	1767	1767	1794	82400		18	1.014	-17.269
2023-04-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1806	1772	1806	1776	99600		-55	-3.004	40.678
2023-04-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1869	1827	1850	1831	70800		-10	-0.543	-6.349
2023-04-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1843	1810	1810	1841	75600		15	0.821	-28.477
2023-04-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1855	1824	1828	1826	105700		-20	-1.083	-5.709
2023-04-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1849	1813	1830	1846	112100		27	1.484	-28.508
2023-04-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1849	1810	1834	1819	156800		-18	-0.98	79.611
2023-04-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1842	1818	1842	1837	87300		-5	-0.271	45.5
2023-04-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1843	1829	1834	1842	60000		12	0.656	-32.203
2023-04-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1850	1827	1850	1830	88500		3	0.164	38.932
2023-04-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1840	1822	1840	1827	63700		-21	-1.136	-30.154
2023-04-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1850	1823	1825	1848	91200		32	1.762	-7.692
2023-04-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1818	1788	1799	1816	98800		35	1.965	22.733
2023-04-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1801	1772	1789	1781	80500		8	0.451	17.862
2023-04-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1794	1767	1771	1773	68300		0	0	-50
2023-04-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1782	1754	1780	1773	136600		-29	-1.609	32.236
2023-04-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1843	1802	1821	1802	103300		-44	-2.384	-8.422
2023-04-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1856	1834	1849	1846	112800		-9	-0.485	32.55
2023-04-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1876	1851	1871	1855	85100		-4	-0.215	-17.619
2023-03-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1881	1849	1849	1859	103300		15	0.813	0.879
2023-03-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1847	1826	1830	1844	102400		27	1.486	-21.533
2023-03-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1819	1780	1790	1817	130500		49	2.771	34.259
2023-03-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1790	1762	1790	1768	97200		4	0.227	-4.142
2023-03-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1777	1748	1777	1764	101400		5	0.284	-30.309
2023-03-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1769	1729	1745	1759	145500		13	0.745	-2.61
2023-03-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1749	1698	1713	1746	149400		14	0.808	28.571
2023-03-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1746	1716	1742	1732	116200		29	1.703	11.409
2023-03-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1736	1699	1730	1703	104300		-46	-2.63	-55.674
2023-03-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1786	1742	1782	1749	235300		2	0.114	44.444
2023-03-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1754	1685	1685	1747	162900		1	0.057	32.439
2023-03-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1751	1724	1735	1746	123000		39	2.285	-39.912
2023-03-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1730	1686	1716	1707	204700		-45	-2.568	10.35
2023-03-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1782	1726	1782	1752	185500		-48	-2.667	-37.479
2023-03-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1833	1796	1812	1800	296700		-52	-2.808	88.023
2023-03-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1868	1850	1851	1852	157800		-25	-1.332	11.677
2023-03-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1890	1861	1865	1877	141300		1	0.053	-47.453
2023-03-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1941	1871	1899	1876	268900		50	2.738	70.839
2023-03-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1850	1812	1850	1826	157400		0	0	14.306
2023-03-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1828	1786	1814	1826	137700		12	0.662	47.905
2023-03-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1837	1808	1831	1814	93100		-17	-0.928	-5.674
2023-03-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1834	1803	1810	1831	98700		18	0.993	-52.18
2023-02-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1856	1810	1853	1813	206400		-35	-1.894	218.028
2023-02-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1869	1838	1842	1848	64900		17	0.928	-34.444
2023-02-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1849	1809	1809	1831	99000		30	1.666	-43.234
2023-02-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1836	1783	1836	1801	174400		-44	-2.385	55.993
2023-02-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1882	1824	1825	1845	111800		4	0.217	-49.389
2023-02-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1863	1799	1810	1841	220900		55	3.08	24.521
2023-02-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1804	1763	1770	1786	177400		-9	-0.501	-44.144
2023-02-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1810	1773	1781	1795	317600		44	2.513	-35.051
2023-02-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1873	1740	1855	1751	489000		-144	-7.599	219.608
2023-02-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1910	1869	1909	1895	153000		15	0.798	51.485
2023-02-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1925	1875	1919	1880	101000		-40	-2.083	-5.164
2023-02-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1934	1911	1919	1920	106500		-4	-0.208	22.979
2023-02-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1940	1909	1923	1924	86600		-3	-0.156	22.316
2023-02-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1944	1912	1940	1927	70800		-6	-0.31	-1.393
2023-02-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1934	1919	1920	1933	71800		21	1.098	-24.182
2023-02-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1937	1909	1924	1912	94700		16	0.844	-5.11
2023-02-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1908	1890	1907	1896	99800		-22	-1.147	-1.578
2023-02-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1931	1911	1930	1918	101400		-2	-0.104	12.417
2023-02-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1947	1919	1935	1920	90200		-1	-0.052	-18.445
2023-01-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1929	1888	1888	1921	110600		46	2.453	-27.523
2023-01-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1894	1870	1894	1875	152600		-35	-1.832	9.784
2023-01-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1937	1901	1902	1910	139000		24	1.273	4.354
2023-01-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1910	1882	1909	1886	133200		-17	-0.893	10.908
2023-01-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1909	1876	1888	1903	120100		19	1.008	-30.336
2023-01-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1897	1851	1851	1884	172400		46	2.503	72.919
2023-01-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1840	1818	1831	1838	99700		29	1.603	-42.635
2023-01-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1814	1770	1800	1809	173800		9	0.5	13.151
2023-01-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1833	1796	1825	1800	153600		-52	-2.808	40.146
2023-01-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1862	1813	1831	1852	109600		24	1.313	-17.095
2023-01-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1833	1799	1800	1828	132200		30	1.669	78.649
2023-01-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1823	1797	1813	1798	74000		-36	-1.963	20.325
2023-01-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1868	1832	1855	1834	61500		-19	-1.025	-17.56
2023-01-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1867	1846	1858	1853	74600		-1	-0.054	-16.927
2023-01-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1871	1849	1849	1854	89800		8	0.433	-7.992
2023-01-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1869	1835	1855	1846	97600		13	0.709	-29.48
2023-01-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1844	1807	1820	1833	138400		13	0.714	36.759
2023-01-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1821	1780	1780	1820	101200		40	2.247	-42.825
2023-01-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1805	1772	1805	1780	177000		-50	-2.732	108.481
2022-12-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1848	1799	1807	1830	84900		41	2.292	3.663
2022-12-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1801	1756	1801	1789	81900		-47	-2.56	-33.034
2022-12-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1841	1789	1801	1836	122300		23	1.269	53.066
2022-12-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1833	1802	1827	1813	79900		5	0.277	-2.916
2022-12-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1826	1791	1824	1808	82300		-14	-0.768	-49.072
2022-12-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1838	1776	1790	1822	161600		32	1.788	-12.79
2022-12-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1825	1786	1815	1790	185300		-23	-1.269	38.18
2022-12-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1842	1805	1835	1813	134100		-29	-1.574	-22.306
2022-12-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1884	1800	1878	1842	172600		-25	-1.339	38.412
2022-12-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1883	1835	1855	1867	124700		-12	-0.639	-2.957
2022-12-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1926	1878	1926	1879	128500		-47	-2.44	26.851
2022-12-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1937	1903	1910	1926	101300		15	0.785	-39.631
2022-12-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1940	1904	1909	1911	167800		2	0.105	-23.866
2022-12-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1933	1892	1893	1909	220400		39	2.086	41.463
2022-12-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1879	1864	1872	1870	155800		5	0.268	-24.074
2022-12-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1888	1855	1860	1865	205200		15	0.811	-6.939
2022-12-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1850	1821	1830	1850	220500		27	1.481	40.446
2022-12-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1836	1808	1811	1823	157000		3	0.165	-45.599
2022-12-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1847	1794	1796	1820	288600		21	1.167	46.275
2022-12-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1803	1774	1774	1799	197300		25	1.409	8.526
2022-12-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1788	1767	1778	1774	181800		-20	-1.115	-4.916
2022-12-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1812	1765	1780	1794	191200		35	1.99	-48.436
2022-11-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1778	1736	1766	1759	370800		-7	-0.396	94.544
2022-11-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1774	1749	1765	1766	190600		-17	-0.953	-2.805
2022-11-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1786	1749	1774	1783	196100		23	1.307	23.879
2022-11-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1786	1759	1786	1760	158300		-26	-1.456	-29.172
2022-11-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1788	1758	1775	1786	223500		5	0.281	21.666
2022-11-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1796	1770	1780	1781	183700		29	1.655	-23.586
2022-11-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1784	1747	1774	1752	240400		-9	-0.511	-21.77
2022-11-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1827	1733	1733	1761	307300		28	1.616	59.636
2022-11-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1767	1726	1759	1733	192500		-34	-1.924	-43.131
2022-11-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1774	1685	1685	1767	338500		84	4.991	48.205
2022-11-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1688	1621	1638	1683	228400		44	2.685	-48.755
2022-11-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1686	1611	1678	1639	445700		-52	-3.075	-29.976
2022-11-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1854	1678	1854	1691	636500		-43	-2.48	296.08
2022-11-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1760	1728	1760	1734	160700		-44	-2.475	50.892
2022-11-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1782	1760	1775	1778	106500		17	0.965	1.622
2022-11-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1774	1751	1751	1761	104800		10	0.571	-13.887
2022-11-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1754	1737	1740	1751	121700		21	1.214	-19.617
2022-11-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1747	1722	1741	1730	151400		-38	-2.149	7.224
2022-11-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1775	1749	1749	1768	141200		12	0.683	85.059
2022-11-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1770	1752	1767	1756	76300		3	0.171	-40.437
2022-10-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1755	1712	1715	1753	128100		63	3.728	-52.818
2022-10-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1711	1678	1680	1690	271500		-19	-1.112	217.544
2022-10-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1713	1695	1713	1709	85500		-5	-0.292	-17.151
2022-10-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1742	1712	1737	1714	103200		-20	-1.153	-18.932
2022-10-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1738	1700	1720	1734	127300		37	2.18	0.792
2022-10-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1702	1667	1671	1697	126300		40	2.414	8.412
2022-10-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1697	1657	1697	1657	116500		-31	-1.836	-9.409
2022-10-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1706	1685	1687	1688	128600		-28	-1.632	38.578
2022-10-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1720	1698	1713	1716	92800		-2	-0.116	-0.429
2022-10-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1741	1702	1730	1718	93200		12	0.703	14.496
2022-10-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1709	1690	1696	1706	81400		-9	-0.525	-52.314
2022-10-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1723	1696	1706	1715	170700		20	1.18	72.948
2022-10-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1697	1670	1680	1695	98700		6	0.355	-5.91
2022-10-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1719	1683	1719	1689	104900		-29	-1.688	-16.013
2022-10-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1786	1717	1786	1718	124900		-108	-5.915	-6.372
2022-10-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1834	1780	1786	1826	133400		14	0.773	3.091
2022-10-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1836	1796	1796	1812	129400		20	1.116	32.041
2022-10-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1809	1781	1805	1792	98000		16	0.901	3.158
2022-10-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1792	1759	1787	1776	95000		26	1.486	-38.828
2022-10-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1751	1699	1699	1750	155300		41	2.399	-19.325
2022-09-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1752	1688	1746	1709	192500		-59	-3.337	29.455
2022-09-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1783	1751	1769	1768	148700		15	0.856	-11.065
2022-09-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1773	1728	1759	1753	167200		-11	-0.624	1.088
2022-09-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1792	1761	1767	1764	165400		0	0	-10.643
2022-09-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1819	1756	1809	1764	185100		-55	-3.024	100.542
2022-09-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1829	1805	1806	1819	92300		-24	-1.302	-0.108
2022-09-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1851	1819	1832	1843	92400		-18	-0.967	-14.917
2022-09-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1886	1846	1850	1861	108600		37	2.029	-50.434
2022-09-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1869	1812	1860	1824	219100		-64	-3.39	121.313
2022-09-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1900	1875	1900	1888	99000		-4	-0.211	-23.611
2022-09-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1902	1855	1863	1892	129600		-11	-0.578	38.166
2022-09-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1907	1881	1900	1903	93800		6	0.316	-18.998
2022-09-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1904	1880	1884	1897	115800		28	1.498	-23.514
2022-09-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1870	1848	1861	1869	151400		12	0.646	-5.434
2022-09-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1865	1841	1842	1857	160100		16	0.869	-34.972
2022-09-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1853	1783	1810	1841	246200		48	2.677	50.858
2022-09-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1799	1758	1774	1793	163200		17	0.957	28.91
2022-09-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1786	1745	1751	1776	126600		14	0.795	-15.712
2022-09-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1783	1744	1783	1762	150200		-12	-0.676	20.256
2022-09-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1805	1770	1793	1774	124900		-45	-2.474	48.337
2022-08-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1828	1781	1781	1819	84200		-2	-0.11	18.592
2022-08-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1828	1804	1808	1821	71000		31	1.732	-53.534
2022-08-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1807	1771	1773	1790	152800		-57	-3.086	35.822
2022-08-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1854	1813	1819	1847	112500		33	1.819	-5.223
2022-08-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1829	1784	1816	1814	118700		-14	-0.766	16.031
2022-08-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1835	1801	1811	1828	102300		29	1.612	8.025
2022-08-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1815	1784	1794	1799	94700		-39	-2.122	-12.396
2022-08-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1842	1825	1835	1838	108100		-5	-0.271	-37.766
2022-08-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1859	1828	1850	1843	173700		1	0.054	-16.49
2022-08-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1849	1795	1806	1842	208000		23	1.264	50.507
2022-08-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1824	1784	1784	1819	138200		46	2.594	-3.894
2022-08-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1790	1760	1790	1773	143800		-57	-3.115	8.939
2022-08-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1833	1787	1812	1830	132000		18	0.993	-42.408
2022-08-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1823	1759	1770	1812	229200		46	2.605	-56.591
2022-08-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1803	1702	1704	1766	528000		70	4.127	-53.68
2022-08-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1819	1683	1710	1696	1139900		113	7.138	692.698
2022-08-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1584	1559	1583	1583	143800		-6	-0.378	29.2
2022-08-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1589	1548	1549	1589	111300		31	1.99	32.185
2022-08-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1563	1547	1562	1558	84200		12	0.776	-29.244
2022-08-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1561	1531	1540	1546	119000		5	0.324	8.478
2022-08-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1562	1535	1554	1541	109700		-30	-1.91	2.142
2022-08-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1572	1545	1557	1571	107400		13	0.834	1.512
2022-07-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1580	1553	1580	1558	105800		-15	-0.954	-77.383
2022-07-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1576	1546	1556	1573	467800		12	0.769	547.026
2022-07-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1567	1545	1553	1561	72300		6	0.386	-5.242
2022-07-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1563	1547	1558	1555	76300		2	0.129	-13.197
2022-07-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1579	1543	1577	1553	87900		-13	-0.83	-31.649
2022-07-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1576	1532	1538	1566	128600		13	0.837	-5.857
2022-07-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1564	1540	1548	1553	136600		1	0.064	-4.941
2022-07-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1554	1531	1539	1552	143700		42	2.781	94.189
2022-07-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1510	1492	1497	1510	74000		15	1.003	-54.066
2022-07-15	11:14	7915 etc rela	ＮＩＳＳＨＡ	1505	1474	1487	1495	161100		38	2.608	91.103
2022-07-14	10:34	7915 etc rela	ＮＩＳＳＨＡ	1461	1428	1433	1457	84300		12	0.83	-14.067
2022-07-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1460	1438	1450	1445	98100		-5	-0.345	-39.963
2022-07-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1484	1441	1484	1450	163400		-62	-4.101	11.005
2022-07-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1526	1499	1522	1512	147200		14	0.935	-34.344
2022-07-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1525	1479	1481	1498	224200		18	1.216	56.674
2022-07-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1492	1458	1481	1480	143100		19	1.3	16.058
2022-07-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1479	1441	1477	1461	123300		-36	-2.405	23.671
2022-07-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1517	1496	1514	1497	99700		-1	-0.067	-42.996
2022-07-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1503	1468	1481	1498	174900		29	1.974	-9.612
2022-07-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1492	1456	1477	1469	193500		-2	-0.136	28.914
2022-06-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1498	1470	1498	1471	150100		-12	-0.809	-45.517
2022-06-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1489	1466	1481	1483	275500		-18	-1.199	196.875
2022-06-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1501	1470	1476	1501	92800		25	1.694	-8.391
2022-06-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1491	1467	1484	1476	101300		20	1.374	-17.103
2022-06-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1465	1438	1454	1456	122200		-5	-0.342	19.336
2022-06-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1477	1444	1450	1461	102400		4	0.275	-5.009
2022-06-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1481	1452	1479	1457	107800		-2	-0.137	1.031
2022-06-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1473	1436	1436	1459	106700		31	2.171	-21.602
2022-06-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1477	1404	1458	1428	136100		-20	-1.381	-47.309
2022-06-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1473	1446	1451	1448	258300		-48	-3.209	26
2022-06-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1529	1491	1491	1496	205000		13	0.877	30.907
2022-06-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1525	1480	1517	1483	156600		-22	-1.462	-13.097
2022-06-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1514	1478	1499	1505	180200		-22	-1.441	-5.901
2022-06-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1538	1500	1500	1527	191500		-24	-1.547	-8.329
2022-06-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1573	1538	1573	1551	208900		-37	-2.33	14.717
2022-06-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1613	1578	1604	1588	182100		-18	-1.121	-62.852
2022-06-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1615	1525	1530	1606	490200		89	5.867	229.435
2022-06-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1527	1481	1486	1517	148800		34	2.293	69.669
2022-06-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1495	1478	1495	1483	87700		-25	-1.658	14.342
2022-06-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1533	1504	1533	1508	76700		-12	-0.789	-16.721
2022-06-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1536	1503	1507	1520	92100		9	0.596	14.126
2022-06-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1513	1493	1495	1511	80700		18	1.206	-20.727
2022-05-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1510	1489	1507	1493	101800		-14	-0.929	-70.138
2022-05-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1513	1490	1505	1507	340900		16	1.073	224.976
2022-05-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1498	1477	1485	1491	104900		19	1.291	-13.377
2022-05-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1497	1471	1490	1472	121100		0	0	-22.964
2022-05-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1490	1462	1484	1472	157200		-4	-0.271	3.694
2022-05-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1482	1450	1464	1476	151600		14	0.958	21.963
2022-05-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1467	1437	1448	1462	124300		11	0.758	10.489
2022-05-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1457	1425	1426	1451	112500		5	0.346	-20.942
2022-05-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1456	1416	1416	1446	142300		-30	-2.033	-45.894
2022-05-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1493	1457	1457	1476	263000		40	2.786	-9.839
2022-05-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1462	1429	1446	1436	291700		-40	-2.71	-10.467
2022-05-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1526	1473	1504	1476	325800		-28	-1.862	-34.022
2022-05-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1524	1449	1510	1504	493800		11	0.737	100.081
2022-05-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1506	1440	1454	1493	246800		37	2.541	-11.763
2022-05-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1484	1438	1461	1456	279700		-35	-2.347	61.77
2022-05-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1503	1458	1500	1491	172900		-22	-1.454	-38.316
2022-05-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1554	1513	1526	1513	280300		-8	-0.526	-64.183
2022-05-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1568	1497	1509	1521	782600		132	9.503	424.883
2022-05-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1403	1379	1383	1389	149100		10	0.725	1.984
2022-04-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1385	1340	1341	1379	146200		36	2.681	-50.306
2022-04-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1344	1310	1335	1343	294200		-34	-2.469	143.947
2022-04-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1400	1371	1390	1377	120600		7	0.511	0.249
2022-04-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1393	1361	1387	1370	120300		-39	-2.768	-23.861
2022-04-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1425	1396	1423	1409	158000		-42	-2.895	7.923
2022-04-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1459	1445	1452	1451	146400		9	0.624	18.447
2022-04-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1460	1431	1460	1442	123600		4	0.278	-9.847
2022-04-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1444	1418	1431	1438	137100		26	1.841	23.291
2022-04-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1418	1391	1410	1412	111200		3	0.213	44.98
2022-04-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1425	1405	1415	1409	76700		-22	-1.537	2.403
2022-04-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1434	1417	1420	1431	74900		12	0.846	-57.371
2022-04-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1435	1409	1424	1419	175700		37	2.677	29.668
2022-04-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1398	1380	1390	1382	135500		-18	-1.286	6.025
2022-04-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1407	1375	1385	1400	127800		15	1.083	-42.381
2022-04-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1395	1374	1381	1385	221800		16	1.169	101.088
2022-04-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1385	1359	1379	1369	110300		-40	-2.839	21.476
2022-04-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1430	1405	1425	1409	90800		-31	-2.153	-12.776
2022-04-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1459	1437	1451	1440	104100		10	0.699	17.494
2022-04-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1438	1414	1427	1430	88600		-2	-0.14	-21.384
2022-04-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1435	1412	1423	1432	112700		-21	-1.445	-57.05
2022-03-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1463	1427	1439	1453	262400		-11	-0.751	45.94
2022-03-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1479	1452	1476	1464	179800		-3	-0.204	-10.01
2022-03-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1468	1434	1435	1467	199800		27	1.875	58.571
2022-03-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1460	1423	1436	1440	126000		1	0.069	-41.368
2022-03-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1462	1435	1454	1439	214900		15	1.053	33.561
2022-03-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1424	1393	1401	1424	160900		14	0.993	0.437
2022-03-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1420	1404	1410	1410	160200		28	2.026	-28.194
2022-03-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1397	1366	1387	1382	223100		6	0.436	-61.844
2022-03-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1380	1350	1361	1376	584700		5	0.365	176.062
2022-03-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1375	1350	1370	1371	211800		37	2.774	-3.946
2022-03-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1338	1316	1329	1334	220500		35	2.694	2.941
2022-03-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1313	1264	1267	1299	214200		32	2.526	1.854
2022-03-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1284	1248	1248	1267	210300		41	3.344	47.994
2022-03-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1242	1217	1232	1226	142100		-27	-2.155	22.924
2022-03-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1262	1233	1238	1253	115600		55	4.591	-48.577
2022-03-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1219	1184	1204	1198	224800		6	0.503	-16.802
2022-03-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1225	1176	1182	1192	270200		10	0.846	-28.839
2022-03-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1215	1159	1211	1182	379700		-64	-5.136	24.737
2022-03-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1285	1241	1272	1246	304400		-23	-1.812	13.16
2022-03-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1307	1267	1295	1269	269000		-16	-1.245	10.427
2022-03-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1315	1276	1291	1285	243600		-36	-2.725	5.136
2022-03-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1357	1320	1341	1321	231700		8	0.609	6.187
2022-02-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1325	1283	1285	1313	218200		27	2.1	6.387
2022-02-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1298	1272	1298	1286	205100		0	0	-2.1
2022-02-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1308	1268	1300	1286	209500		-28	-2.131	8.437
2022-02-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1337	1303	1337	1314	193200		-42	-3.097	25.945
2022-02-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1364	1326	1350	1356	153400		-22	-1.597	-18.793
2022-02-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1385	1356	1370	1378	188900		-17	-1.219	-2.929
2022-02-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1423	1389	1410	1395	194600		-28	-1.968	-57.174
2022-02-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1478	1402	1453	1423	454400		9	0.636	-46.091
2022-02-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1478	1381	1382	1414	842900		-58	-3.94	217.955
2022-02-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1490	1459	1482	1472	265100		-42	-2.774	75.679
2022-02-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1539	1504	1538	1514	150900		2	0.132	14.059
2022-02-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1513	1474	1474	1512	132300		39	2.648	29.579
2022-02-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1498	1469	1495	1473	102100		-13	-0.875	-16.517
2022-02-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1508	1481	1502	1486	122300		-21	-1.393	-21.148
2022-02-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1509	1477	1477	1507	155100		28	1.893	-13.304
2022-02-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1499	1470	1483	1479	178900		-18	-1.202	-3.714
2022-02-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1497	1465	1470	1497	185800		46	3.17	-6.867
2022-02-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1482	1441	1466	1451	199500		0	0	2.994
2022-01-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1468	1404	1413	1451	193700		30	2.111	-6.108
2022-01-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1422	1394	1410	1421	206300		29	2.083	-21.439
2022-01-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1441	1381	1438	1392	262600		-43	-2.997	66.519
2022-01-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1444	1424	1433	1435	157700		10	0.702	-31.045
2022-01-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1476	1417	1473	1425	228700		-57	-3.846	99.913
2022-01-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1486	1455	1458	1482	114400		1	0.068	-35
2022-01-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1482	1456	1468	1481	176000		-22	-1.464	-14.146
2022-01-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1518	1461	1480	1503	205000		17	1.144	-6.521
2022-01-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1527	1481	1516	1486	219300		-58	-3.756	64.763
2022-01-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1588	1539	1581	1544	133100		-37	-2.34	-8.459
2022-01-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1603	1566	1571	1581	145400		5	0.317	-41.062
2022-01-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1611	1568	1605	1576	246700		-54	-3.313	15.119
2022-01-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1648	1623	1632	1630	214300		-11	-0.67	33.437
2022-01-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1645	1601	1605	1641	160600		48	3.013	-15.251
2022-01-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1612	1573	1612	1593	189500		-21	-1.301	72.901
2022-01-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1651	1603	1634	1614	109600		-10	-0.616	-35.605
2022-01-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1654	1623	1642	1624	170200		-34	-2.051	-31.288
2022-01-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1688	1652	1688	1658	247700		-40	-2.356	90.832
2022-01-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1701	1678	1692	1698	129800		28	1.677	28.77
2021-12-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1681	1645	1657	1670	100800		11	0.663	-37.816
2021-12-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1682	1647	1658	1659	162100		-37	-2.182	-1.339
2021-12-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1709	1689	1703	1696	164300		11	0.653	9.242
2021-12-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1720	1675	1710	1685	150400		-20	-1.173	0.804
2021-12-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1744	1703	1729	1705	149200		-32	-1.842	-52.755
2021-12-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1738	1681	1685	1737	315800		60	3.578	39.549
2021-12-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1683	1641	1646	1677	226300		35	2.132	-3.456
2021-12-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1647	1610	1631	1642	234400		30	1.861	-33.466
2021-12-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1628	1592	1621	1612	352300		-36	-2.184	0.285
2021-12-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1658	1615	1615	1648	351300		20	1.229	11.206
2021-12-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1660	1623	1660	1628	315900		-3	-0.184	108.79
2021-12-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1651	1625	1629	1631	151300		3	0.184	11.743
2021-12-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1639	1620	1627	1628	135400		4	0.246	-1.527
2021-12-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1664	1615	1652	1624	137500		-12	-0.733	-30.52
2021-12-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1664	1635	1657	1636	197900		-18	-1.088	62.881
2021-12-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1688	1652	1679	1654	121500		-25	-1.489	-37.144
2021-12-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1691	1654	1657	1679	193300		22	1.328	15.472
2021-12-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1662	1624	1630	1657	167400		46	2.855	10.934
2021-12-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1630	1607	1618	1611	150900		-5	-0.309	-26.138
2021-12-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1620	1578	1588	1616	204300		19	1.19	-38.166
2021-12-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1605	1571	1577	1597	330400		4	0.251	30.955
2021-12-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1623	1577	1593	1593	252300		15	0.951	6.411
2021-11-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1628	1576	1610	1578	237100		1	0.063	14.045
2021-11-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1625	1574	1595	1577	207900		-58	-3.547	-20.558
2021-11-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1697	1619	1697	1635	261700		-51	-3.025	84.686
2021-11-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1711	1676	1693	1686	141700		1	0.059	-46.265
2021-11-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1737	1680	1737	1685	263700		-35	-2.035	125.385
2021-11-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1728	1702	1728	1720	117000		-12	-0.693	-55.344
2021-11-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1732	1671	1672	1732	262000		55	3.28	-2.711
2021-11-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1682	1651	1673	1677	269300		4	0.239	-44.382
2021-11-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1714	1670	1714	1673	484200		-45	-2.619	6.77
2021-11-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1742	1690	1740	1718	453500		-21	-1.208	28.107
2021-11-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1780	1710	1776	1739	354000		-29	-1.64	-38.37
2021-11-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1775	1700	1745	1768	574400		44	2.552	-43.598
2021-11-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1730	1635	1688	1724	1018400		-131	-7.062	80.407
2021-11-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1865	1807	1816	1855	564500		53	2.941	41.16
2021-11-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1827	1799	1820	1802	399900		-30	-1.638	134.271
2021-11-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1873	1830	1864	1832	170700		-34	-1.822	-35.512
2021-11-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1930	1863	1928	1866	264700		-71	-3.665	-37.408
2021-11-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1953	1929	1934	1937	422900		33	1.733	49.276
2021-11-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1931	1897	1909	1904	283300		-15	-0.782	-20.578
2021-11-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1919	1876	1885	1919	356700		62	3.339	93.229
2021-10-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1873	1825	1868	1857	184600		-12	-0.642	-46.647
2021-10-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1885	1817	1829	1869	346000		27	1.466	64.215
2021-10-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1847	1822	1830	1842	210700		33	1.824	93.48
2021-10-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1818	1800	1802	1809	108900		23	1.288	35.616
2021-10-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1790	1767	1770	1786	80300		4	0.224	-43.689
2021-10-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1795	1760	1761	1782	142600		-4	-0.224	13.175
2021-10-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1813	1777	1813	1786	126000		-29	-1.598	-33.509
2021-10-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1852	1805	1837	1815	189500		-9	-0.493	20.013
2021-10-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1836	1804	1807	1824	157900		12	0.662	-21.365
2021-10-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1827	1784	1815	1812	200800		9	0.499	-1.132
2021-10-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1803	1753	1758	1803	203100		60	3.442	-8.266
2021-10-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1746	1703	1738	1743	221400		-6	-0.343	-35.282
2021-10-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1764	1709	1709	1749	342100		42	2.46	61.368
2021-10-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1715	1681	1700	1707	212000		7	0.412	21.074
2021-10-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1700	1637	1652	1700	175100		40	2.41	28.372
2021-10-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1680	1653	1666	1660	136400		18	1.096	-24.306
2021-10-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1682	1638	1658	1642	180200		-9	-0.545	-29.829
2021-10-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1713	1631	1687	1651	256800		-2	-0.121	-45.234
2021-10-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1680	1626	1661	1653	468900		-44	-2.593	50.385
2021-10-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1777	1678	1766	1697	311800		-43	-2.471	-19.639
2021-10-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1809	1733	1768	1740	388000		-51	-2.848	66.667
2021-09-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1805	1767	1798	1791	232800		11	0.618	-19.779
2021-09-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1784	1751	1778	1780	290200		-35	-1.928	62.577
2021-09-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1817	1784	1810	1815	178500		6	0.332	-0.279
2021-09-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1833	1800	1818	1809	179000		-2	-0.11	-49.277
2021-09-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1822	1790	1819	1811	352900		32	1.799	44.928
2021-09-22	15:00	7915 etc rela	ＮＩＳＳＨＡ	1827	1770	1827	1779	243500		-53	-2.893	1.458
2021-09-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1845	1760	1803	1832	240000		-49	-2.605	-38.854
2021-09-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1895	1844	1855	1881	392500		26	1.402	43.144
2021-09-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1921	1836	1921	1855	274200		-51	-2.676	-9.714
2021-09-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1917	1863	1901	1906	303700		-27	-1.397	-6.898
2021-09-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1933	1892	1918	1933	326200		28	1.47	31.798
2021-09-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1906	1865	1887	1905	247500		13	0.687	-17.747
2021-09-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1892	1853	1860	1892	300900		33	1.775	3.83
2021-09-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1878	1821	1831	1859	289800		7	0.378	-18.066
2021-09-08	15:00	7915 etc rela	ＮＩＳＳＨＡ	1855	1811	1830	1852	353700		26	1.424	20.102
2021-09-07	15:00	7915 etc rela	ＮＩＳＳＨＡ	1849	1801	1840	1826	294500		12	0.662	-14.835
2021-09-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1821	1778	1790	1814	345800		46	2.602	49.632
2021-09-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1793	1743	1767	1768	231100		7	0.398	-4.544
2021-09-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1780	1747	1780	1761	242100		-28	-1.565	-16.661
2021-09-01	15:00	7915 etc rela	ＮＩＳＳＨＡ	1807	1762	1778	1789	290500		11	0.619	-47.239
2021-08-31	15:00	7915 etc rela	ＮＩＳＳＨＡ	1800	1720	1728	1778	550600		80	4.711	241.775
2021-08-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1708	1682	1700	1698	161100		17	1.011	-21.529
2021-08-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1701	1660	1699	1681	205300		-29	-1.696	-8.837
2021-08-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1740	1698	1698	1710	225200		21	1.243	-26.018
2021-08-25	15:00	7915 etc rela	ＮＩＳＳＨＡ	1751	1680	1730	1689	304400		-32	-1.859	7.562
2021-08-24	15:00	7915 etc rela	ＮＩＳＳＨＡ	1758	1709	1728	1721	283000		24	1.414	-1.94
2021-08-23	15:00	7915 etc rela	ＮＩＳＳＨＡ	1713	1650	1657	1697	288600		72	4.431	-35.451
2021-08-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1683	1600	1683	1625	447100		-39	-2.344	23.782
2021-08-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1736	1664	1720	1664	361200		-72	-4.147	19.247
2021-08-18	15:00	7915 etc rela	ＮＩＳＳＨＡ	1753	1673	1711	1736	302900		32	1.878	-7.143
2021-08-17	15:00	7915 etc rela	ＮＩＳＳＨＡ	1774	1704	1764	1704	326200		-60	-3.401	-24.787
2021-08-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1806	1759	1772	1764	433700		-25	-1.397	132.422
2021-08-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1805	1772	1798	1789	186600		-33	-1.811	-57.533
2021-08-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1900	1815	1899	1822	439400		-53	-2.827	-33.212
2021-08-11	15:00	7915 etc rela	ＮＩＳＳＨＡ	1880	1791	1796	1875	657900		59	3.249	-41.953
2021-08-10	15:00	7915 etc rela	ＮＩＳＳＨＡ	1850	1727	1850	1816	1133400		-34	-1.838	-52.996
2021-08-06	15:00	7915 etc rela	ＮＩＳＳＨＡ	1937	1807	1882	1850	2411300		248	15.481	688.264
2021-08-05	15:00	7915 etc rela	ＮＩＳＳＨＡ	1610	1565	1565	1602	305900		43	2.758	64.198
2021-08-04	15:00	7915 etc rela	ＮＩＳＳＨＡ	1582	1554	1579	1559	186300		-27	-1.702	88.563
2021-08-03	15:00	7915 etc rela	ＮＩＳＳＨＡ	1588	1576	1581	1586	98800		11	0.698	-4.817
2021-08-02	15:00	7915 etc rela	ＮＩＳＳＨＡ	1575	1548	1555	1575	103800		41	2.673	-57.161
2021-07-30	15:00	7915 etc rela	ＮＩＳＳＨＡ	1564	1526	1557	1534	242300		-29	-1.855	167.439
2021-07-29	15:00	7915 etc rela	ＮＩＳＳＨＡ	1575	1554	1567	1563	90600		7	0.45	-49.889
2021-07-28	15:00	7915 etc rela	ＮＩＳＳＨＡ	1587	1540	1580	1556	180800		-38	-2.384	89.518
2021-07-27	15:00	7915 etc rela	ＮＩＳＳＨＡ	1595	1579	1588	1594	95400		8	0.504	-51.647
2021-07-26	15:00	7915 etc rela	ＮＩＳＳＨＡ	1608	1572	1594	1586	197300		38	2.455	-22.016
2021-07-21	15:00	7915 etc rela	ＮＩＳＳＨＡ	1579	1547	1562	1548	253000		24	1.575	-3.139
2021-07-20	15:00	7915 etc rela	ＮＩＳＳＨＡ	1535	1509	1509	1524	261200		6	0.395	-31.227
2021-07-19	15:00	7915 etc rela	ＮＩＳＳＨＡ	1567	1509	1559	1518	379800		-65	-4.106	56.813
2021-07-16	15:00	7915 etc rela	ＮＩＳＳＨＡ	1603	1552	1552	1583	242200		7	0.444	-24.241
2021-07-15	15:00	7915 etc rela	ＮＩＳＳＨＡ	1588	1541	1561	1576	319700		-16	-1.005	111.582
2021-07-14	15:00	7915 etc rela	ＮＩＳＳＨＡ	1603	1583	1585	1592	151100		-28	-1.728	44.042
2021-07-13	15:00	7915 etc rela	ＮＩＳＳＨＡ	1631	1604	1607	1620	104900		11	0.684	-16.281
2021-07-12	15:00	7915 etc rela	ＮＩＳＳＨＡ	1623	1603	1623	1609	125300		23	1.45	-48.961
2021-07-09	15:00	7915 etc rela	ＮＩＳＳＨＡ	1589	1525	1534	1586	245500		26	1.667	38.466
2021-07-08		7915 etc rela	ＮＩＳＳＨＡ	1606	1560	1601	1560	177300		-48	-2.985	10.056
2021-07-07		7915 etc rela	ＮＩＳＳＨＡ	1628	1599	1607	1609	62300		-19	-1.167	-51.817
2021-07-06		7915 etc rela	ＮＩＳＳＨＡ	1629	1588	1593	1628	129300		43	2.713	31.136
2021-07-05		7915 etc rela	ＮＩＳＳＨＡ	1611	1581	1599	1585	98600		-19	-1.185	-40.638
2021-07-02		7915 etc rela	ＮＩＳＳＨＡ	1623	1593	1608	1604	166100		-5	-0.311	-19.913
2021-07-01		7915 etc rela	ＮＩＳＳＨＡ	1669	1605	1668	1609	207400		-62	-3.71	-5.08
2021-06-30		7915 etc rela	ＮＩＳＳＨＡ	1681	1646	1658	1671	218500		17	1.028	-7.258
2021-06-29		7915 etc rela	ＮＩＳＳＨＡ	1661	1631	1645	1654	235600		-12	-0.72	31.767
2021-06-28		7915 etc rela	ＮＩＳＳＨＡ	1681	1657	1669	1666	178800		1	0.06	24.599
2021-06-25		7915 etc rela	ＮＩＳＳＨＡ	1671	1635	1658	1665	143500		20	1.216	-32.471
2021-06-24		7915 etc rela	ＮＩＳＳＨＡ	1665	1618	1663	1645	212500		-22	-1.32	26.263
2021-06-23		7915 etc rela	ＮＩＳＳＨＡ	1676	1634	1670	1667	168300		-2	-0.12	-23.743
2021-06-22		7915 etc rela	ＮＩＳＳＨＡ	1690	1654	1678	1669		1669	30	1.83
2021-06-21		7915 etc rela	ＮＩＳＳＨＡ	1665	1599	1622	1639		1639	-39	-2.324
2021-06-18		7915 etc rela	ＮＩＳＳＨＡ	1704	1675	1699	1678		1678	-6	-0.356
2021-06-17		7915 etc rela	ＮＩＳＳＨＡ	1694	1654	1679	1684		1684	3	0.178
2021-06-16		7915 etc rela	ＮＩＳＳＨＡ	1684	1655	1670	1681		1681	-8	-0.474
2021-06-15		7915 etc rela	ＮＩＳＳＨＡ	1709	1650	1660	1689		1689	54	3.303
2021-06-14		7915 etc rela	ＮＩＳＳＨＡ	1652	1590	1600	1635		1635	60	3.81
2021-06-11		7915 etc rela	ＮＩＳＳＨＡ	1589	1553	1585	1575		1575	-4	-0.253
2021-06-10		7915 etc rela	ＮＩＳＳＨＡ	1593	1569	1593	1579		1579	-19	-1.189
2021-06-09		7915 etc rela	ＮＩＳＳＨＡ	1623	1598	1620	1598		1598	-26	-1.601
2021-06-08		7915 etc rela	ＮＩＳＳＨＡ	1632	1605	1618	1624		1624	1	0.062
2021-06-07		7915 etc rela	ＮＩＳＳＨＡ	1640	1589	1589	1623		1623	61	3.905
2021-06-04		7915 etc rela	ＮＩＳＳＨＡ	1563	1550	1563	1562		1562	14	0.904
2021-06-03		7915 etc rela	ＮＩＳＳＨＡ	1565	1526	1533	1548		1548	19	1.243
2021-06-02		7915 etc rela	ＮＩＳＳＨＡ	1548	1523	1525	1529		1529	-9	-0.585
2021-06-01		7915 etc rela	ＮＩＳＳＨＡ	1541	1504	1531	1538		1538	13	0.852
2021-05-31		7915 etc rela	ＮＩＳＳＨＡ	1568	1514	1563	1525		1525	-43	-2.742
2021-05-28		7915 etc rela	ＮＩＳＳＨＡ	1587	1545	1579	1568		1568	4	0.256
2021-05-27		7915 etc rela	ＮＩＳＳＨＡ	1587	1542	1552	1564		1564	13	0.838
2021-05-26		7915 etc rela	ＮＩＳＳＨＡ	1563	1531	1552	1551		1551	-9	-0.577
2021-05-25		7915 etc rela	ＮＩＳＳＨＡ	1579	1553	1566	1560		1560	-6	-0.383
2021-05-24		7915 etc rela	ＮＩＳＳＨＡ	1578	1518	1535	1566		1566	36	2.353
2021-05-21		7915 etc rela	ＮＩＳＳＨＡ	1565	1520	1551	1530		1530	-20	-1.29
2021-05-20		7915 etc rela	ＮＩＳＳＨＡ	1554	1465	1476	1550		1550	88	6.019
2021-05-19		7915 etc rela	ＮＩＳＳＨＡ	1509	1458	1485	1462		1462	-51	-3.371
2021-05-18		7915 etc rela	ＮＩＳＳＨＡ	1525	1475	1500	1513		1513	19	1.272
2021-05-17		7915 etc rela	ＮＩＳＳＨＡ	1507	1458	1480	1494		1494	11	0.742
2021-05-14		7915 etc rela	ＮＩＳＳＨＡ	1494	1420	1433	1483		1483	71	5.028
2021-05-13		7915 etc rela	ＮＩＳＳＨＡ	1447	1326	1326	1412		1412	116	8.951
2021-05-12		7915 etc rela	ＮＩＳＳＨＡ	1324	1282	1316	1296		1296	-17	-1.295
2021-05-11		7915 etc rela	ＮＩＳＳＨＡ	1325	1310	1320	1313		1313	-24	-1.795
2021-05-10		7915 etc rela	ＮＩＳＳＨＡ	1342	1316	1320	1337		1337	19	1.442
2021-05-07		7915 etc rela	ＮＩＳＳＨＡ	1326	1309	1322	1318		1318	10	0.765
2021-05-06		7915 etc rela	ＮＩＳＳＨＡ	1327	1301	1301	1308		1308	26	2.028
2021-04-30		7915 etc rela	ＮＩＳＳＨＡ	1327	1282	1323	1282		1282	-45	-3.391
2021-04-28		7915 etc rela	ＮＩＳＳＨＡ	1333	1319	1319	1327		1327	1	0.075
2021-04-27		7915 etc rela	ＮＩＳＳＨＡ	1341	1320	1331	1326		1326	-9	-0.674
2021-04-26		7915 etc rela	ＮＩＳＳＨＡ	1348	1321	1334	1335		1335	-1	-0.075
2021-04-23		7915 etc rela	ＮＩＳＳＨＡ	1352	1326	1332	1336		1336	-14	-1.037
2021-04-22		7915 etc rela	ＮＩＳＳＨＡ	1358	1330	1340	1350		1350	36	2.74
2021-04-21		7915 etc rela	ＮＩＳＳＨＡ	1320	1302	1314	1314		1314	-21	-1.573
2021-04-20		7915 etc rela	ＮＩＳＳＨＡ	1345	1312	1338	1335		1335	-1	-0.075
2021-04-19		7915 etc rela	ＮＩＳＳＨＡ	1350	1333	1348	1336		1336	3	0.225
2021-04-16		7915 etc rela	ＮＩＳＳＨＡ	1345	1331	1333	1333		1333	1	0.075
2021-04-15		7915 etc rela	ＮＩＳＳＨＡ	1342	1318	1318	1332		1332	2	0.15
2021-04-14		7915 etc rela	ＮＩＳＳＨＡ	1336	1301	1325	1330		1330	-6	-0.449
2021-04-13		7915 etc rela	ＮＩＳＳＨＡ	1352	1332	1349	1336		1336	-16	-1.183
2021-04-12		7915 etc rela	ＮＩＳＳＨＡ	1355	1332	1354	1352		1352	14	1.046
2021-04-09		7915 etc rela	ＮＩＳＳＨＡ	1364	1338	1356	1338		1338	-7	-0.52
2021-04-08		7915 etc rela	ＮＩＳＳＨＡ	1364	1331	1355	1345		1345	-28	-2.039
2021-04-07		7915 etc rela	ＮＩＳＳＨＡ	1376	1342	1358	1373		1373	-8	-0.579
2021-04-06		7915 etc rela	ＮＩＳＳＨＡ	1433	1375	1425	1381		1381	-42	-2.952
2021-04-05		7915 etc rela	ＮＩＳＳＨＡ	1427	1402	1422	1423		1423	25	1.788
2021-04-02		7915 etc rela	ＮＩＳＳＨＡ	1400	1383	1398	1398		1398	30	2.193
2021-04-01		7915 etc rela	ＮＩＳＳＨＡ	1386	1356	1386	1368		1368	-2	-0.146
2021-03-31		7915 etc rela	ＮＩＳＳＨＡ	1412	1370	1398	1370		1370	-58	-4.062
2021-03-30		7915 etc rela	ＮＩＳＳＨＡ	1432	1398	1411	1428		1428	16	1.133
2021-03-29		7915 etc rela	ＮＩＳＳＨＡ	1430	1396	1424	1412		1412	18	1.291
2021-03-26		7915 etc rela	ＮＩＳＳＨＡ	1412	1388	1400	1394		1394	10	0.723
2021-03-25		7915 etc rela	ＮＩＳＳＨＡ	1400	1367	1373	1384		1384	25	1.84
2021-03-24		7915 etc rela	ＮＩＳＳＨＡ	1422	1347	1414	1359		1359	-79	-5.494
2021-03-23		7915 etc rela	ＮＩＳＳＨＡ	1475	1437	1460	1438		1438	-9	-0.622
2021-03-22		7915 etc rela	ＮＩＳＳＨＡ	1469	1446	1462	1447		1447	-15	-1.026
2021-03-19		7915 etc rela	ＮＩＳＳＨＡ	1471	1430	1430	1462		1462	31	2.166
2021-03-18		7915 etc rela	ＮＩＳＳＨＡ	1454	1417	1442	1431		1431	19	1.346
2021-03-17		7915 etc rela	ＮＩＳＳＨＡ	1420	1390	1394	1412		1412	11	0.785
2021-03-16		7915 etc rela	ＮＩＳＳＨＡ	1417	1386	1406	1401		1401	25	1.817
2021-03-15		7915 etc rela	ＮＩＳＳＨＡ	1385	1351	1385	1376		1376	-5	-0.362
2021-03-12		7915 etc rela	ＮＩＳＳＨＡ	1383	1349	1368	1381		1381	34	2.524
2021-03-11		7915 etc rela	ＮＩＳＳＨＡ	1350	1327	1340	1347		1347	23	1.737
2021-03-10		7915 etc rela	ＮＩＳＳＨＡ	1324	1301	1309	1324		1324	15	1.146
2021-03-09		7915 etc rela	ＮＩＳＳＨＡ	1317	1273	1301	1309		1309	12	0.925
2021-03-08		7915 etc rela	ＮＩＳＳＨＡ	1340	1286	1330	1297		1297	-23	-1.742
2021-03-05		7915 etc rela	ＮＩＳＳＨＡ	1320	1272	1288	1320		1320	16	1.227
2021-03-04		7915 etc rela	ＮＩＳＳＨＡ	1340	1291	1330	1304		1304	-54	-3.976
2021-03-03		7915 etc rela	ＮＩＳＳＨＡ	1362	1315	1322	1358		1358	43	3.27
2021-03-02		7915 etc rela	ＮＩＳＳＨＡ	1375	1311	1374	1315		1315	-35	-2.593
2021-03-01		7915 etc rela	ＮＩＳＳＨＡ	1369	1339	1359	1350		1350	28	2.118
2021-02-26		7915 etc rela	ＮＩＳＳＨＡ	1367	1321	1349	1322		1322	-46	-3.363
2021-02-25		7915 etc rela	ＮＩＳＳＨＡ	1398	1368	1398	1368		1368	0	0
2021-02-24		7915 etc rela	ＮＩＳＳＨＡ	1429	1364	1418	1368		1368	-73	-5.066
2021-02-22		7915 etc rela	ＮＩＳＳＨＡ	1472	1439	1450	1441		1441	10	0.699
2021-02-19		7915 etc rela	ＮＩＳＳＨＡ	1465	1427	1452	1431		1431	-28	-1.919
2021-02-18		7915 etc rela	ＮＩＳＳＨＡ	1531	1458	1530	1459		1459	-70	-4.578
2021-02-17		7915 etc rela	ＮＩＳＳＨＡ	1535	1486	1502	1529		1529	28	1.865
2021-02-16		7915 etc rela	ＮＩＳＳＨＡ	1540	1494	1510	1501		1501	12	0.806
2021-02-15		7915 etc rela	ＮＩＳＳＨＡ	1536	1418	1433	1489		1489	-19	-1.26
2021-02-12		7915 etc rela	ＮＩＳＳＨＡ	1522	1475	1485	1508		1508	45	3.076
2021-02-10		7915 etc rela	ＮＩＳＳＨＡ	1477	1453	1466	1463		1463	-2	-0.137
2021-02-09		7915 etc rela	ＮＩＳＳＨＡ	1473	1448	1451	1465		1465	15	1.034
2021-02-08		7915 etc rela	ＮＩＳＳＨＡ	1452	1411	1418	1450		1450	44	3.129
2021-02-05		7915 etc rela	ＮＩＳＳＨＡ	1429	1406	1423	1406		1406	-8	-0.566
2021-02-04		7915 etc rela	ＮＩＳＳＨＡ	1426	1398	1406	1414		1414	9	0.641
2021-02-03		7915 etc rela	ＮＩＳＳＨＡ	1405	1378	1397	1405		1405	26	1.885
2021-02-02		7915 etc rela	ＮＩＳＳＨＡ	1397	1375	1380	1379		1379	20	1.472
2021-02-01		7915 etc rela	ＮＩＳＳＨＡ	1364	1333	1336	1359		1359	12	0.891
2021-01-29		7915 etc rela	ＮＩＳＳＨＡ	1394	1341	1388	1347		1347	-32	-2.321
2021-01-28		7915 etc rela	ＮＩＳＳＨＡ	1403	1364	1369	1379		1379	-20	-1.43
2021-01-27		7915 etc rela	ＮＩＳＳＨＡ	1402	1358	1386	1399		1399	31	2.266
2021-01-26		7915 etc rela	ＮＩＳＳＨＡ	1393	1362	1393	1368		1368	-16	-1.156
2021-01-25		7915 etc rela	ＮＩＳＳＨＡ	1396	1377	1390	1384		1384	5	0.363
2021-01-22		7915 etc rela	ＮＩＳＳＨＡ	1397	1369	1380	1379		1379	-14	-1.005
2021-01-21		7915 etc rela	ＮＩＳＳＨＡ	1417	1386	1386	1393		1393	11	0.796
2021-01-20		7915 etc rela	ＮＩＳＳＨＡ	1389	1373	1374	1382		1382	9	0.655
2021-01-19		7915 etc rela	ＮＩＳＳＨＡ	1390	1367	1385	1373		1373	-10	-0.723
2021-01-18		7915 etc rela	ＮＩＳＳＨＡ	1403	1368	1387	1383		1383	-28	-1.984
2021-01-15		7915 etc rela	ＮＩＳＳＨＡ	1469	1407	1469	1411		1411	-28	-1.946
2021-01-14		7915 etc rela	ＮＩＳＳＨＡ	1486	1432	1454	1439		1439	-13	-0.895
2021-01-13		7915 etc rela	ＮＩＳＳＨＡ	1459	1435	1447	1452		1452	-14	-0.955
2021-01-12		7915 etc rela	ＮＩＳＳＨＡ	1466	1443	1465	1466		1466	1	0.068
2021-01-08		7915 etc rela	ＮＩＳＳＨＡ	1473	1432	1439	1465		1465	11	0.757
2021-01-07		7915 etc rela	ＮＩＳＳＨＡ	1482	1451	1477	1454		1454	1	0.069
2021-01-06		7915 etc rela	ＮＩＳＳＨＡ	1476	1445	1466	1453		1453	-22	-1.492
2021-01-05		7915 etc rela	ＮＩＳＳＨＡ	1484	1428	1435	1475		1475	17	1.166
2021-01-04		7915 etc rela	ＮＩＳＳＨＡ	1515	1437	1515	1458		1458	-40	-2.67
2020-12-30		7915 etc rela	ＮＩＳＳＨＡ	1524	1484	1495	1498		1498	-17	-1.122
2020-12-29		7915 etc rela	ＮＩＳＳＨＡ	1517	1451	1460	1515		1515	55	3.767
2020-12-28		7915 etc rela	ＮＩＳＳＨＡ	1483	1448	1462	1460		1445	0	0
2020-12-25		7915 etc rela	ＮＩＳＳＨＡ	1470	1449	1460	1460		1445	20	1.389
2020-12-24		7915 etc rela	ＮＩＳＳＨＡ	1449	1422	1441	1440		1425.205	13	0.911
2020-12-23		7915 etc rela	ＮＩＳＳＨＡ	1440	1406	1439	1427		1412.339	18	1.278
2020-12-22		7915 etc rela	ＮＩＳＳＨＡ	1460	1408	1438	1409		1394.524	-32	-2.221
2020-12-21		7915 etc rela	ＮＩＳＳＨＡ	1475	1424	1470	1441		1426.195	-43	-2.898
2020-12-18		7915 etc rela	ＮＩＳＳＨＡ	1504	1482	1503	1484		1468.753	-14	-0.935
2020-12-17		7915 etc rela	ＮＩＳＳＨＡ	1515	1481	1515	1498		1482.61	-10	-0.663
2020-12-16		7915 etc rela	ＮＩＳＳＨＡ	1518	1491	1518	1508		1492.507	12	0.802
2020-12-15		7915 etc rela	ＮＩＳＳＨＡ	1497	1469	1475	1496		1480.63	16	1.081
2020-12-14		7915 etc rela	ＮＩＳＳＨＡ	1492	1445	1445	1480		1464.794	47	3.28
2020-12-11		7915 etc rela	ＮＩＳＳＨＡ	1473	1433	1466	1433		1418.277	-35	-2.384
2020-12-10		7915 etc rela	ＮＩＳＳＨＡ	1475	1445	1459	1468		1452.918	8	0.548
2020-12-09		7915 etc rela	ＮＩＳＳＨＡ	1468	1411	1411	1460		1445	41	2.889
2020-12-08		7915 etc rela	ＮＩＳＳＨＡ	1427	1355	1360	1419		1404.421	47	3.426
2020-12-07		7915 etc rela	ＮＩＳＳＨＡ	1401	1372	1395	1372		1357.904	-23	-1.649
2020-12-04		7915 etc rela	ＮＩＳＳＨＡ	1404	1376	1388	1395		1380.668	-16	-1.134
2020-12-03		7915 etc rela	ＮＩＳＳＨＡ	1447	1406	1447	1411		1396.503	-10	-0.704
2020-12-02		7915 etc rela	ＮＩＳＳＨＡ	1458	1415	1451	1421		1406.401	-28	-1.932
2020-12-01		7915 etc rela	ＮＩＳＳＨＡ	1458	1380	1393	1449		1434.113	73	5.305
2020-11-30		7915 etc rela	ＮＩＳＳＨＡ	1423	1365	1372	1376		1361.863	1	0.073
2020-11-27		7915 etc rela	ＮＩＳＳＨＡ	1410	1331	1331	1375		1360.873	52	3.93
2020-11-26		7915 etc rela	ＮＩＳＳＨＡ	1327	1305	1318	1323		1309.407	1	0.076
2020-11-25		7915 etc rela	ＮＩＳＳＨＡ	1357	1322	1351	1322		1308.418	-22	-1.637
2020-11-24		7915 etc rela	ＮＩＳＳＨＡ	1361	1336	1354	1344		1330.192	17	1.281
2020-11-20		7915 etc rela	ＮＩＳＳＨＡ	1334	1293	1298	1327		1313.366	34	2.63
2020-11-19		7915 etc rela	ＮＩＳＳＨＡ	1330	1283	1315	1293		1279.716	-34	-2.562
2020-11-18		7915 etc rela	ＮＩＳＳＨＡ	1360	1321	1341	1327		1313.366	-34	-2.498
2020-11-17		7915 etc rela	ＮＩＳＳＨＡ	1368	1318	1326	1361		1347.017	35	2.64
2020-11-16		7915 etc rela	ＮＩＳＳＨＡ	1343	1317	1335	1326		1312.377	6	0.455
2020-11-13		7915 etc rela	ＮＩＳＳＨＡ	1361	1272	1282	1320		1306.438	36	2.804
2020-11-12		7915 etc rela	ＮＩＳＳＨＡ	1450	1280	1437	1284		1270.808	-3	-0.233
2020-11-11		7915 etc rela	ＮＩＳＳＨＡ	1289	1242	1280	1287		1273.777	37	2.96
2020-11-10		7915 etc rela	ＮＩＳＳＨＡ	1277	1246	1275	1250		1237.157	14	1.133
2020-11-09		7915 etc rela	ＮＩＳＳＨＡ	1247	1221	1241	1236		1223.301	7	0.57
2020-11-06		7915 etc rela	ＮＩＳＳＨＡ	1240	1183	1183	1229		1216.373	23	1.907
2020-11-05		7915 etc rela	ＮＩＳＳＨＡ	1209	1183	1200	1206		1193.61	1	0.083
2020-11-04		7915 etc rela	ＮＩＳＳＨＡ	1228	1204	1223	1205		1192.62	-15	-1.23
2020-11-02		7915 etc rela	ＮＩＳＳＨＡ	1257	1216	1242	1220		1207.466	-5	-0.408
2020-10-30		7915 etc rela	ＮＩＳＳＨＡ	1257	1219	1248	1225		1212.414	-52	-4.072
2020-10-29		7915 etc rela	ＮＩＳＳＨＡ	1282	1261	1263	1277		1263.88	-11	-0.854
2020-10-28		7915 etc rela	ＮＩＳＳＨＡ	1290	1247	1249	1288		1274.767	25	1.979
2020-10-27		7915 etc rela	ＮＩＳＳＨＡ	1278	1242	1277	1263		1250.024	-35	-2.696
2020-10-26		7915 etc rela	ＮＩＳＳＨＡ	1306	1282	1290	1298		1284.664	4	0.309
2020-10-23		7915 etc rela	ＮＩＳＳＨＡ	1308	1271	1305	1294		1280.705	-2	-0.154
2020-10-22		7915 etc rela	ＮＩＳＳＨＡ	1327	1294	1327	1296		1282.685	-25	-1.893
2020-10-21		7915 etc rela	ＮＩＳＳＨＡ	1328	1305	1306	1321		1307.428	31	2.403
2020-10-20		7915 etc rela	ＮＩＳＳＨＡ	1298	1283	1291	1290		1276.747	-11	-0.846
2020-10-19		7915 etc rela	ＮＩＳＳＨＡ	1304	1262	1263	1301		1287.634	45	3.583
2020-10-16		7915 etc rela	ＮＩＳＳＨＡ	1295	1256	1292	1256		1243.096	-43	-3.31
2020-10-15		7915 etc rela	ＮＩＳＳＨＡ	1316	1290	1308	1299		1285.654	-13	-0.991
2020-10-14		7915 etc rela	ＮＩＳＳＨＡ	1324	1309	1318	1312		1298.521	-9	-0.681
2020-10-13		7915 etc rela	ＮＩＳＳＨＡ	1327	1307	1327	1321		1307.428	5	0.38
2020-10-12		7915 etc rela	ＮＩＳＳＨＡ	1330	1299	1328	1316		1302.479	-9	-0.679
2020-10-09		7915 etc rela	ＮＩＳＳＨＡ	1350	1323	1350	1325		1311.387	-25	-1.852
2020-10-08		7915 etc rela	ＮＩＳＳＨＡ	1359	1330	1335	1350		1336.13	27	2.041
2020-10-07		7915 etc rela	ＮＩＳＳＨＡ	1333	1295	1306	1323		1309.407	8	0.608
2020-10-06		7915 etc rela	ＮＩＳＳＨＡ	1325	1305	1319	1315		1301.49	-8	-0.605
2020-10-05		7915 etc rela	ＮＩＳＳＨＡ	1338	1306	1325	1323		1309.407	21	1.613
2020-10-02		7915 etc rela	ＮＩＳＳＨＡ	1347	1294	1330	1302		1288.623	-5	-0.383
2020-09-30		7915 etc rela	ＮＩＳＳＨＡ	1349	1300	1334	1307		1293.572	-15	-1.135
2020-09-29		7915 etc rela	ＮＩＳＳＨＡ	1345	1316	1333	1322		1308.418	-5	-0.377
2020-09-28		7915 etc rela	ＮＩＳＳＨＡ	1329	1284	1290	1327		1313.366	39	3.028
2020-09-25		7915 etc rela	ＮＩＳＳＨＡ	1330	1282	1311	1288		1274.767	-1	-0.078
2020-09-24		7915 etc rela	ＮＩＳＳＨＡ	1306	1271	1306	1289		1275.757	-30	-2.274
2020-09-23		7915 etc rela	ＮＩＳＳＨＡ	1329	1290	1296	1319		1305.449	-1	-0.076
2020-09-18		7915 etc rela	ＮＩＳＳＨＡ	1320	1283	1290	1320		1306.438	39	3.044
2020-09-17		7915 etc rela	ＮＩＳＳＨＡ	1284	1262	1278	1281		1267.839	27	2.153
2020-09-16		7915 etc rela	ＮＩＳＳＨＡ	1295	1254	1270	1254		1241.116	-11	-0.87
2020-09-15		7915 etc rela	ＮＩＳＳＨＡ	1265	1226	1242	1265		1252.003	20	1.606
2020-09-14		7915 etc rela	ＮＩＳＳＨＡ	1245	1226	1237	1245		1232.209	20	1.633
2020-09-11		7915 etc rela	ＮＩＳＳＨＡ	1239	1206	1239	1225		1212.414	-10	-0.81
2020-09-10		7915 etc rela	ＮＩＳＳＨＡ	1249	1226	1231	1235		1222.312	10	0.816
2020-09-09		7915 etc rela	ＮＩＳＳＨＡ	1231	1202	1209	1225		1212.414	-1	-0.082
2020-09-08		7915 etc rela	ＮＩＳＳＨＡ	1226	1202	1203	1226		1213.404	29	2.423
2020-09-07		7915 etc rela	ＮＩＳＳＨＡ	1216	1188	1197	1197		1184.702	-3	-0.25
2020-09-04		7915 etc rela	ＮＩＳＳＨＡ	1205	1174	1190	1200		1187.671	-14	-1.153
2020-09-03		7915 etc rela	ＮＩＳＳＨＡ	1273	1206	1268	1214		1201.527	-35	-2.802
2020-09-02		7915 etc rela	ＮＩＳＳＨＡ	1258	1184	1203	1249		1236.168	62	5.223
2020-09-01		7915 etc rela	ＮＩＳＳＨＡ	1219	1152	1156	1187		1174.805	29	2.504
2020-08-31		7915 etc rela	ＮＩＳＳＨＡ	1183	1155	1175	1158		1146.103	9	0.783
2020-08-28		7915 etc rela	ＮＩＳＳＨＡ	1184	1134	1166	1149		1137.195	-13	-1.119
2020-08-27		7915 etc rela	ＮＩＳＳＨＡ	1177	1156	1170	1162		1150.062	-1	-0.086
2020-08-26		7915 etc rela	ＮＩＳＳＨＡ	1166	1148	1154	1163		1151.051	6	0.519
2020-08-25		7915 etc rela	ＮＩＳＳＨＡ	1166	1145	1158	1157		1145.113	26	2.299
2020-08-24		7915 etc rela	ＮＩＳＳＨＡ	1148	1121	1129	1131		1119.38	13	1.163
2020-08-21		7915 etc rela	ＮＩＳＳＨＡ	1145	1116	1145	1118		1106.514	-10	-0.887
2020-08-20		7915 etc rela	ＮＩＳＳＨＡ	1161	1119	1146	1128		1116.411	-33	-2.842
2020-08-19		7915 etc rela	ＮＩＳＳＨＡ	1199	1160	1199	1161		1149.072	-44	-3.651
2020-08-18		7915 etc rela	ＮＩＳＳＨＡ	1210	1182	1200	1205		1192.62	5	0.417
2020-08-17		7915 etc rela	ＮＩＳＳＨＡ	1226	1197	1210	1200		1187.671	-15	-1.235
2020-08-14		7915 etc rela	ＮＩＳＳＨＡ	1253	1209	1232	1215		1202.517	-9	-0.735
2020-08-13		7915 etc rela	ＮＩＳＳＨＡ	1239	1207	1225	1224		1211.425	9	0.741
2020-08-12		7915 etc rela	ＮＩＳＳＨＡ	1229	1201	1221	1215		1202.517	-10	-0.816
2020-08-11		7915 etc rela	ＮＩＳＳＨＡ	1254	1195	1199	1225		1212.414	39	3.288
2020-08-07		7915 etc rela	ＮＩＳＳＨＡ	1346	1170	1247	1186		1173.815	29	2.506
2020-08-06		7915 etc rela	ＮＩＳＳＨＡ	1178	1129	1135	1157		1145.113	24	2.118
2020-08-05		7915 etc rela	ＮＩＳＳＨＡ	1160	1125	1140	1133		1121.36	-16	-1.393
2020-08-04		7915 etc rela	ＮＩＳＳＨＡ	1175	1133	1144	1149		1137.195	16	1.412
2020-08-03		7915 etc rela	ＮＩＳＳＨＡ	1161	1096	1097	1133		1121.36	43	3.945
2020-07-31		7915 etc rela	ＮＩＳＳＨＡ	1126	1084	1086	1090		1078.801	20	1.869
2020-07-30		7915 etc rela	ＮＩＳＳＨＡ	1092	1065	1084	1070		1059.007	-4	-0.372
2020-07-29		7915 etc rela	ＮＩＳＳＨＡ	1088	1062	1082	1074		1062.966	-16	-1.468
2020-07-28		7915 etc rela	ＮＩＳＳＨＡ	1096	1049	1072	1090		1078.801	-4	-0.366
2020-07-27		7915 etc rela	ＮＩＳＳＨＡ	1144	1075	1143	1094		1082.76	-48	-4.203
2020-07-22		7915 etc rela	ＮＩＳＳＨＡ	1151	1069	1074	1142		1130.267	127	12.512
2020-07-21		7915 etc rela	ＮＩＳＳＨＡ	1015	979	986	1015		1004.572	29	2.941
2020-07-20		7915 etc rela	ＮＩＳＳＨＡ	990	967	980	986		975.87	2	0.203
2020-07-17		7915 etc rela	ＮＩＳＳＨＡ	1009	983	999	984		973.89	-12	-1.205
2020-07-16		7915 etc rela	ＮＩＳＳＨＡ	1004	978	996	996		985.767	5	0.505
2020-07-15		7915 etc rela	ＮＩＳＳＨＡ	1002	972	985	991		980.818	1	0.101
2020-07-14		7915 etc rela	ＮＩＳＳＨＡ	991	966	982	990		979.829	6	0.61
2020-07-13		7915 etc rela	ＮＩＳＳＨＡ	988	969	973	984		973.89	31	3.253
2020-07-10		7915 etc rela	ＮＩＳＳＨＡ	964	950	955	953		943.209	-11	-1.141
2020-07-09		7915 etc rela	ＮＩＳＳＨＡ	981	951	980	964		954.096	-22	-2.231
2020-07-08		7915 etc rela	ＮＩＳＳＨＡ	1022	986	1012	986		975.87	-26	-2.569
2020-07-07		7915 etc rela	ＮＩＳＳＨＡ	1025	1002	1025	1012		1001.603	-9	-0.881
2020-07-06		7915 etc rela	ＮＩＳＳＨＡ	1023	976	976	1021		1010.51	44	4.504
2020-07-03		7915 etc rela	ＮＩＳＳＨＡ	990	964	983	977		966.962	2	0.205
2020-07-02		7915 etc rela	ＮＩＳＳＨＡ	991	957	991	975		964.983	-16	-1.615
2020-07-01		7915 etc rela	ＮＩＳＳＨＡ	1023	981	1017	991		980.818	-20	-1.978
2020-06-30		7915 etc rela	ＮＩＳＳＨＡ	1025	999	1011	1011		1000.613	15	1.506
2020-06-29		7915 etc rela	ＮＩＳＳＨＡ	1021	994	1021	996		985.767	-24	-2.353
2020-06-26		7915 etc rela	ＮＩＳＳＨＡ	1044	1011	1023	1020		994.675	30	3.03
2020-06-25		7915 etc rela	ＮＩＳＳＨＡ	1000	957	977	990		965.419	-12	-1.198
2020-06-24		7915 etc rela	ＮＩＳＳＨＡ	1018	1000	1018	1002		977.122	-10	-0.988
2020-06-23		7915 etc rela	ＮＩＳＳＨＡ	1025	1002	1004	1012		986.873	5	0.497
2020-06-22		7915 etc rela	ＮＩＳＳＨＡ	1028	1004	1026	1007		981.997	-27	-2.611
2020-06-19		7915 etc rela	ＮＩＳＳＨＡ	1043	1009	1035	1034		1008.327	8	0.78
2020-06-18		7915 etc rela	ＮＩＳＳＨＡ	1032	999	1016	1026		1000.526	-7	-0.678
2020-06-17		7915 etc rela	ＮＩＳＳＨＡ	1054	1020	1042	1033		1007.352	-12	-1.148
2020-06-16		7915 etc rela	ＮＩＳＳＨＡ	1051	1028	1035	1045		1019.054	42	4.187
2020-06-15		7915 etc rela	ＮＩＳＳＨＡ	1040	994	1034	1003		978.097	-10	-0.987
2020-06-12		7915 etc rela	ＮＩＳＳＨＡ	1017	982	1000	1013		987.848	-24	-2.314
2020-06-11		7915 etc rela	ＮＩＳＳＨＡ	1074	1030	1074	1037		1011.253	-38	-3.535
2020-06-10		7915 etc rela	ＮＩＳＳＨＡ	1098	1059	1061	1075		1048.309	6	0.561
2020-06-09		7915 etc rela	ＮＩＳＳＨＡ	1077	1045	1070	1069		1042.458	3	0.281
2020-06-08		7915 etc rela	ＮＩＳＳＨＡ	1097	1058	1096	1066		1039.532	-17	-1.57
2020-06-05		7915 etc rela	ＮＩＳＳＨＡ	1087	1025	1030	1083		1056.11	57	5.556
2020-06-04		7915 etc rela	ＮＩＳＳＨＡ	1038	987	1029	1026		1000.526	23	2.293
2020-06-03		7915 etc rela	ＮＩＳＳＨＡ	1022	987	991	1003		978.097	-9	-0.889
2020-06-02		7915 etc rela	ＮＩＳＳＨＡ	1029	975	987	1012		986.873	50	5.198
2020-06-01		7915 etc rela	ＮＩＳＳＨＡ	970	938	942	962		938.115	9	0.944
2020-05-29		7915 etc rela	ＮＩＳＳＨＡ	1011	951	1002	953		929.338	-79	-7.655
2020-05-28		7915 etc rela	ＮＩＳＳＨＡ	1038	975	983	1032		1006.377	74	7.724
2020-05-27		7915 etc rela	ＮＩＳＳＨＡ	979	927	928	958		934.214	21	2.241
2020-05-26		7915 etc rela	ＮＩＳＳＨＡ	951	921	937	937		913.735	-7	-0.742
2020-05-25		7915 etc rela	ＮＩＳＳＨＡ	953	926	953	944		920.562	3	0.319
2020-05-22		7915 etc rela	ＮＩＳＳＨＡ	958	922	944	941		917.636	-6	-0.634
2020-05-21		7915 etc rela	ＮＩＳＳＨＡ	982	943	977	947		923.487	-45	-4.536
2020-05-20		7915 etc rela	ＮＩＳＳＨＡ	994	961	973	992		967.37	13	1.328
2020-05-19		7915 etc rela	ＮＩＳＳＨＡ	991	963	987	979		954.693	3	0.307
2020-05-18		7915 etc rela	ＮＩＳＳＨＡ	998	954	964	976		951.767	-3	-0.306
2020-05-15		7915 etc rela	ＮＩＳＳＨＡ	996	947	981	979		954.693	3	0.307
2020-05-14		7915 etc rela	ＮＩＳＳＨＡ	976	922	928	976		951.767	150	18.16
2020-05-13		7915 etc rela	ＮＩＳＳＨＡ	833	799	816	826		805.491	-5	-0.602
2020-05-12		7915 etc rela	ＮＩＳＳＨＡ	840	816	835	831		810.367	10	1.218
2020-05-11		7915 etc rela	ＮＩＳＳＨＡ	834	804	805	821		800.616	24	3.011
2020-05-08		7915 etc rela	ＮＩＳＳＨＡ	797	771	773	797		777.211	34	4.456
2020-05-07		7915 etc rela	ＮＩＳＳＨＡ	774	750	769	763		744.056	-6	-0.78
2020-05-01		7915 etc rela	ＮＩＳＳＨＡ	783	750	783	769		749.907	-22	-2.781
2020-04-30		7915 etc rela	ＮＩＳＳＨＡ	805	783	800	791		771.36	0	0
2020-04-28		7915 etc rela	ＮＩＳＳＨＡ	794	745	751	791		771.36	38	5.046
2020-04-27		7915 etc rela	ＮＩＳＳＨＡ	753	716	730	753		734.304	44	6.206
2020-04-24		7915 etc rela	ＮＩＳＳＨＡ	711	682	693	709		691.396	5	0.71
2020-04-23		7915 etc rela	ＮＩＳＳＨＡ	707	667	667	704		686.521	39	5.865
2020-04-22		7915 etc rela	ＮＩＳＳＨＡ	688	656	685	665		648.489	-25	-3.623
2020-04-21		7915 etc rela	ＮＩＳＳＨＡ	727	687	721	690		672.868	-36	-4.959
2020-04-20		7915 etc rela	ＮＩＳＳＨＡ	742	721	727	726		707.974	-8	-1.09
2020-04-17		7915 etc rela	ＮＩＳＳＨＡ	757	725	736	734		715.776	-2	-0.272
2020-04-16		7915 etc rela	ＮＩＳＳＨＡ	744	726	731	736		717.726	17	2.364
2020-04-15		7915 etc rela	ＮＩＳＳＨＡ	740	712	740	719		701.148	-24	-3.23
2020-04-14		7915 etc rela	ＮＩＳＳＨＡ	747	719	725	743		724.552	27	3.771
2020-04-13		7915 etc rela	ＮＩＳＳＨＡ	742	711	742	716		698.223	-17	-2.319
2020-04-10		7915 etc rela	ＮＩＳＳＨＡ	737	703	730	733		714.8	6	0.825
2020-04-09		7915 etc rela	ＮＩＳＳＨＡ	731	700	707	727		708.949	20	2.829
2020-04-08		7915 etc rela	ＮＩＳＳＨＡ	713	678	705	707		689.446	8	1.144
2020-04-07		7915 etc rela	ＮＩＳＳＨＡ	704	673	696	699		681.645	35	5.271
2020-04-06		7915 etc rela	ＮＩＳＳＨＡ	673	626	643	664		647.514	31	4.897
2020-04-03		7915 etc rela	ＮＩＳＳＨＡ	666	623	652	633		617.283	-15	-2.315
2020-04-02		7915 etc rela	ＮＩＳＳＨＡ	676	641	660	648		631.911	-32	-4.706
2020-04-01		7915 etc rela	ＮＩＳＳＨＡ	727	673	704	680		663.116	-38	-5.292
2020-03-31		7915 etc rela	ＮＩＳＳＨＡ	769	706	733	718		700.173	-12	-1.644
2020-03-30		7915 etc rela	ＮＩＳＳＨＡ	731	696	712	730		711.875	4	0.551
2020-03-27		7915 etc rela	ＮＩＳＳＨＡ	745	709	735	726		707.974	21	2.979
2020-03-26		7915 etc rela	ＮＩＳＳＨＡ	735	675	735	705		687.496	-37	-4.987
2020-03-25		7915 etc rela	ＮＩＳＳＨＡ	773	703	773	742		723.577	59	8.638
2020-03-24		7915 etc rela	ＮＩＳＳＨＡ	689	629	635	683		666.042	68	11.057
2020-03-23		7915 etc rela	ＮＩＳＳＨＡ	629	586	586	615		599.73	20	3.361
2020-03-19		7915 etc rela	ＮＩＳＳＨＡ	641	577	635	595		580.227	-34	-5.405
2020-03-18		7915 etc rela	ＮＩＳＳＨＡ	663	627	630	629		613.383	9	1.452
2020-03-17		7915 etc rela	ＮＩＳＳＨＡ	628	587	591	620		604.606	4	0.649
2020-03-16		7915 etc rela	ＮＩＳＳＨＡ	653	613	621	616		600.705	5	0.818
2020-03-13		7915 etc rela	ＮＩＳＳＨＡ	635	586	600	611		595.83	-56	-8.396
2020-03-12		7915 etc rela	ＮＩＳＳＨＡ	703	659	689	667		650.439	-37	-5.256
2020-03-11		7915 etc rela	ＮＩＳＳＨＡ	739	704	714	704		686.521	-10	-1.401
2020-03-10		7915 etc rela	ＮＩＳＳＨＡ	717	674	686	714		696.272	3	0.422
2020-03-09		7915 etc rela	ＮＩＳＳＨＡ	764	706	760	711		693.347	-73	-9.311
2020-03-06		7915 etc rela	ＮＩＳＳＨＡ	807	778	804	784		764.534	-43	-5.2
2020-03-05		7915 etc rela	ＮＩＳＳＨＡ	853	817	841	827		806.467	11	1.348
2020-03-04		7915 etc rela	ＮＩＳＳＨＡ	830	798	800	816		795.74	3	0.369
2020-03-03		7915 etc rela	ＮＩＳＳＨＡ	861	810	850	813		792.814	-22	-2.635
2020-03-02		7915 etc rela	ＮＩＳＳＨＡ	852	823	823	835		814.268	-8	-0.949
2020-02-28		7915 etc rela	ＮＩＳＳＨＡ	872	832	862	843		822.069	-34	-3.877
2020-02-27		7915 etc rela	ＮＩＳＳＨＡ	904	875	904	877		855.225	-32	-3.52
2020-02-26		7915 etc rela	ＮＩＳＳＨＡ	916	893	898	909		886.431	-4	-0.438
2020-02-25		7915 etc rela	ＮＩＳＳＨＡ	927	898	900	913		890.331	-47	-4.896
2020-02-21		7915 etc rela	ＮＩＳＳＨＡ	997	958	986	960		936.164	-28	-2.834
2020-02-20		7915 etc rela	ＮＩＳＳＨＡ	1010	973	1010	988		963.469	-7	-0.704
2020-02-19		7915 etc rela	ＮＩＳＳＨＡ	999	977	990	995		970.295	-4	-0.4
2020-02-18		7915 etc rela	ＮＩＳＳＨＡ	1005	970	1001	999		974.196	-9	-0.893
2020-02-17		7915 etc rela	ＮＩＳＳＨＡ	1018	934	998	1008		982.973	-42	-4
2020-02-14		7915 etc rela	ＮＩＳＳＨＡ	1058	1030	1041	1050		1023.93	0	0
2020-02-13		7915 etc rela	ＮＩＳＳＨＡ	1068	1040	1042	1050		1023.93	8	0.768
2020-02-12		7915 etc rela	ＮＩＳＳＨＡ	1045	1027	1031	1042		1016.128	2	0.192
2020-02-10		7915 etc rela	ＮＩＳＳＨＡ	1041	1029	1035	1040		1014.178	-12	-1.141
2020-02-07		7915 etc rela	ＮＩＳＳＨＡ	1064	1045	1060	1052		1025.88	-2	-0.19
2020-02-06		7915 etc rela	ＮＩＳＳＨＡ	1071	1048	1050	1054		1027.83	24	2.33
2020-02-05		7915 etc rela	ＮＩＳＳＨＡ	1043	1020	1030	1030		1004.426	12	1.179
2020-02-04		7915 etc rela	ＮＩＳＳＨＡ	1022	996	1001	1018		992.724	14	1.394
2020-02-03		7915 etc rela	ＮＩＳＳＨＡ	1012	984	992	1004		979.072	-2	-0.199
2020-01-31		7915 etc rela	ＮＩＳＳＨＡ	1015	996	1005	1006		981.022	-3	-0.297
2020-01-30		7915 etc rela	ＮＩＳＳＨＡ	1032	993	1022	1009		983.948	-30	-2.887
2020-01-29		7915 etc rela	ＮＩＳＳＨＡ	1052	1029	1034	1039		1013.203	11	1.07
2020-01-28		7915 etc rela	ＮＩＳＳＨＡ	1029	1008	1013	1028		1002.476	-8	-0.772
2020-01-27		7915 etc rela	ＮＩＳＳＨＡ	1063	1030	1055	1036		1010.277	-45	-4.163
2020-01-24		7915 etc rela	ＮＩＳＳＨＡ	1090	1076	1086	1081		1054.16	2	0.185
2020-01-23		7915 etc rela	ＮＩＳＳＨＡ	1084	1067	1080	1079		1052.21	-14	-1.281
2020-01-22		7915 etc rela	ＮＩＳＳＨＡ	1098	1076	1076	1093		1065.862	8	0.737
2020-01-21		7915 etc rela	ＮＩＳＳＨＡ	1087	1075	1077	1085		1058.061	-1	-0.092
2020-01-20		7915 etc rela	ＮＩＳＳＨＡ	1104	1083	1093	1086		1059.036	0	0
2020-01-17		7915 etc rela	ＮＩＳＳＨＡ	1098	1078	1086	1086		1059.036	16	1.495
2020-01-16		7915 etc rela	ＮＩＳＳＨＡ	1085	1056	1079	1070		1043.433	-23	-2.104
2020-01-15		7915 etc rela	ＮＩＳＳＨＡ	1100	1073	1088	1093		1065.862	-6	-0.546
2020-01-14		7915 etc rela	ＮＩＳＳＨＡ	1104	1083	1096	1099		1071.713	3	0.274
2020-01-10		7915 etc rela	ＮＩＳＳＨＡ	1109	1095	1109	1096		1068.788	4	0.366
2020-01-09		7915 etc rela	ＮＩＳＳＨＡ	1106	1087	1099	1092		1064.887	13	1.205
2020-01-08		7915 etc rela	ＮＩＳＳＨＡ	1082	1052	1079	1079		1052.21	-18	-1.641
2020-01-07		7915 etc rela	ＮＩＳＳＨＡ	1122	1093	1108	1097		1069.763	3	0.274
2020-01-06		7915 etc rela	ＮＩＳＳＨＡ	1100	1072	1095	1094		1066.837	-27	-2.409
2019-12-30		7915 etc rela	ＮＩＳＳＨＡ	1129	1110	1125	1121		1093.167	-13	-1.146
2019-12-27		7915 etc rela	ＮＩＳＳＨＡ	1136	1101	1107	1134		1105.844	-3	-0.264
2019-12-26		7915 etc rela	ＮＩＳＳＨＡ	1147	1117	1117	1137		1103.894	7	0.619
2019-12-25		7915 etc rela	ＮＩＳＳＨＡ	1148	1119	1148	1130		1097.098	1	0.089
2019-12-24		7915 etc rela	ＮＩＳＳＨＡ	1155	1128	1144	1129		1096.127	-3	-0.265
2019-12-23		7915 etc rela	ＮＩＳＳＨＡ	1132	1106	1127	1132		1099.039	-1	-0.088
2019-12-20		7915 etc rela	ＮＩＳＳＨＡ	1142	1130	1140	1133		1100.01	-10	-0.875
2019-12-19		7915 etc rela	ＮＩＳＳＨＡ	1148	1130	1147	1143		1109.719	-26	-2.224
2019-12-18		7915 etc rela	ＮＩＳＳＨＡ	1186	1159	1184	1169		1134.962	-12	-1.016
2019-12-17		7915 etc rela	ＮＩＳＳＨＡ	1185	1163	1185	1181		1146.613	4	0.34
2019-12-16		7915 etc rela	ＮＩＳＳＨＡ	1196	1172	1196	1177		1142.729	11	0.943
2019-12-13		7915 etc rela	ＮＩＳＳＨＡ	1189	1154	1185	1166		1132.049	24	2.102
2019-12-12		7915 etc rela	ＮＩＳＳＨＡ	1150	1130	1139	1142		1108.748	3	0.263
2019-12-11		7915 etc rela	ＮＩＳＳＨＡ	1164	1136	1160	1139		1105.836	-16	-1.385
2019-12-10		7915 etc rela	ＮＩＳＳＨＡ	1161	1144	1144	1155		1121.37	6	0.522
2019-12-09		7915 etc rela	ＮＩＳＳＨＡ	1161	1137	1153	1149		1115.544	6	0.525
2019-12-06		7915 etc rela	ＮＩＳＳＨＡ	1145	1129	1141	1143		1109.719	11	0.972
2019-12-05		7915 etc rela	ＮＩＳＳＨＡ	1139	1121	1128	1132		1099.039	4	0.355
2019-12-04		7915 etc rela	ＮＩＳＳＨＡ	1129	1114	1127	1128		1095.156	-5	-0.441
2019-12-03		7915 etc rela	ＮＩＳＳＨＡ	1142	1115	1120	1133		1100.01	0	0
2019-12-02		7915 etc rela	ＮＩＳＳＨＡ	1147	1126	1128	1133		1100.01	9	0.801
2019-11-29		7915 etc rela	ＮＩＳＳＨＡ	1136	1115	1135	1124		1091.272	-1	-0.089
2019-11-28		7915 etc rela	ＮＩＳＳＨＡ	1149	1117	1144	1125		1092.243	-19	-1.661
2019-11-27		7915 etc rela	ＮＩＳＳＨＡ	1177	1144	1177	1144		1110.69	-25	-2.139
2019-11-26		7915 etc rela	ＮＩＳＳＨＡ	1198	1167	1194	1169		1134.962	-14	-1.183
2019-11-25		7915 etc rela	ＮＩＳＳＨＡ	1184	1162	1175	1183		1148.554	41	3.59
2019-11-22		7915 etc rela	ＮＩＳＳＨＡ	1155	1128	1140	1142		1108.748	-10	-0.868
2019-11-21		7915 etc rela	ＮＩＳＳＨＡ	1158	1115	1138	1152		1118.457	7	0.611
2019-11-20		7915 etc rela	ＮＩＳＳＨＡ	1158	1132	1152	1145		1111.661	-16	-1.378
2019-11-19		7915 etc rela	ＮＩＳＳＨＡ	1176	1148	1160	1161		1127.195	6	0.519
2019-11-18		7915 etc rela	ＮＩＳＳＨＡ	1177	1141	1142	1155		1121.37	36	3.217
2019-11-15		7915 etc rela	ＮＩＳＳＨＡ	1139	1106	1110	1119		1086.418	10	0.902
2019-11-14		7915 etc rela	ＮＩＳＳＨＡ	1131	1104	1106	1109		1076.709	-27	-2.377
2019-11-13		7915 etc rela	ＮＩＳＳＨＡ	1191	1120	1191	1136		1102.923	-60	-5.017
2019-11-12		7915 etc rela	ＮＩＳＳＨＡ	1218	1180	1195	1196		1161.176	-17	-1.401
2019-11-11		7915 etc rela	ＮＩＳＳＨＡ	1275	1202	1250	1213		1177.681	-193	-13.727
2019-11-08		7915 etc rela	ＮＩＳＳＨＡ	1450	1330	1330	1406		1365.061	163	13.113
2019-11-07		7915 etc rela	ＮＩＳＳＨＡ	1243	1207	1210	1243		1206.807	27	2.22
2019-11-06		7915 etc rela	ＮＩＳＳＨＡ	1217	1179	1187	1216		1180.594	49	4.199
2019-11-05		7915 etc rela	ＮＩＳＳＨＡ	1167	1133	1141	1167		1133.02	31	2.729
2019-11-01		7915 etc rela	ＮＩＳＳＨＡ	1138	1117	1136	1136		1102.923	-2	-0.176
2019-10-31		7915 etc rela	ＮＩＳＳＨＡ	1141	1105	1105	1138		1104.865	31	2.8
2019-10-30		7915 etc rela	ＮＩＳＳＨＡ	1135	1095	1135	1107		1074.767	-33	-2.895
2019-10-29		7915 etc rela	ＮＩＳＳＨＡ	1157	1139	1150	1140		1106.806	-5	-0.437
2019-10-28		7915 etc rela	ＮＩＳＳＨＡ	1166	1138	1143	1145		1111.661	12	1.059
2019-10-25		7915 etc rela	ＮＩＳＳＨＡ	1134	1121	1124	1133		1100.01	8	0.711
2019-10-24		7915 etc rela	ＮＩＳＳＨＡ	1137	1116	1136	1125		1092.243	-22	-1.918
2019-10-23		7915 etc rela	ＮＩＳＳＨＡ	1148	1124	1146	1147		1113.603	-7	-0.607
2019-10-21		7915 etc rela	ＮＩＳＳＨＡ	1162	1145	1159	1154		1120.399	-8	-0.688
2019-10-18		7915 etc rela	ＮＩＳＳＨＡ	1174	1149	1149	1162		1128.166	22	1.93
2019-10-17		7915 etc rela	ＮＩＳＳＨＡ	1164	1136	1145	1140		1106.806	-8	-0.697
2019-10-16		7915 etc rela	ＮＩＳＳＨＡ	1189	1146	1173	1148		1114.574	-7	-0.606
2019-10-15		7915 etc rela	ＮＩＳＳＨＡ	1184	1150	1150	1155		1121.37	19	1.673
2019-10-11		7915 etc rela	ＮＩＳＳＨＡ	1152	1131	1134	1136		1102.923	-8	-0.699
2019-10-10		7915 etc rela	ＮＩＳＳＨＡ	1179	1133	1178	1144		1110.69	-20	-1.718
2019-10-09		7915 etc rela	ＮＩＳＳＨＡ	1174	1148	1160	1164		1130.108	-3	-0.257
2019-10-08		7915 etc rela	ＮＩＳＳＨＡ	1168	1135	1135	1167		1133.02	42	3.733
2019-10-07		7915 etc rela	ＮＩＳＳＨＡ	1148	1118	1144	1125		1092.243	-18	-1.575
2019-10-04		7915 etc rela	ＮＩＳＳＨＡ	1157	1133	1149	1143		1109.719	-15	-1.295
2019-10-03		7915 etc rela	ＮＩＳＳＨＡ	1177	1148	1164	1158		1124.282	-34	-2.852
2019-10-02		7915 etc rela	ＮＩＳＳＨＡ	1200	1117	1120	1192		1157.292	47	4.105
2019-10-01		7915 etc rela	ＮＩＳＳＨＡ	1147	1078	1085	1145		1111.661	74	6.909
2019-09-30		7915 etc rela	ＮＩＳＳＨＡ	1088	1064	1081	1071		1039.816	-20	-1.833
2019-09-27		7915 etc rela	ＮＩＳＳＨＡ	1117	1082	1115	1091		1059.233	-27	-2.415
2019-09-26		7915 etc rela	ＮＩＳＳＨＡ	1137	1106	1112	1118		1085.447	35	3.232
2019-09-25		7915 etc rela	ＮＩＳＳＨＡ	1100	1068	1089	1083		1051.466	-18	-1.635
2019-09-24		7915 etc rela	ＮＩＳＳＨＡ	1119	1062	1068	1101		1068.942	45	4.261
2019-09-20		7915 etc rela	ＮＩＳＳＨＡ	1061	1040	1053	1056		1025.252	16	1.538
2019-09-19		7915 etc rela	ＮＩＳＳＨＡ	1061	1033	1033	1040		1009.718	2	0.193
2019-09-18		7915 etc rela	ＮＩＳＳＨＡ	1062	1034	1051	1038		1007.776	-10	-0.954
2019-09-17		7915 etc rela	ＮＩＳＳＨＡ	1057	1015	1030	1048		1017.485	15	1.452
2019-09-13		7915 etc rela	ＮＩＳＳＨＡ	1049	1018	1049	1033		1002.922	0	0
2019-09-12		7915 etc rela	ＮＩＳＳＨＡ	1043	1018	1034	1033		1002.922	20	1.974
2019-09-11		7915 etc rela	ＮＩＳＳＨＡ	1019	993	993	1013		983.504	32	3.262
2019-09-10		7915 etc rela	ＮＩＳＳＨＡ	985	951	955	981		952.436	-4	-0.406
2019-09-09		7915 etc rela	ＮＩＳＳＨＡ	985	969	973	985		956.32	12	1.233
2019-09-06		7915 etc rela	ＮＩＳＳＨＡ	985	970	981	973		944.669	-2	-0.205
2019-09-05		7915 etc rela	ＮＩＳＳＨＡ	981	959	959	975		946.611	23	2.416
2019-09-04		7915 etc rela	ＮＩＳＳＨＡ	956	937	953	952		924.281	-14	-1.449
2019-09-03		7915 etc rela	ＮＩＳＳＨＡ	968	947	950	966		937.873	18	1.899
2019-09-02		7915 etc rela	ＮＩＳＳＨＡ	951	938	940	948		920.397	2	0.211
2019-08-30		7915 etc rela	ＮＩＳＳＨＡ	953	941	945	946		918.455	20	2.16
2019-08-29		7915 etc rela	ＮＩＳＳＨＡ	930	912	915	926		899.038	-3	-0.323
2019-08-28		7915 etc rela	ＮＩＳＳＨＡ	935	911	918	929		901.95	10	1.088
2019-08-27		7915 etc rela	ＮＩＳＳＨＡ	927	902	905	919		892.241	16	1.772
2019-08-26		7915 etc rela	ＮＩＳＳＨＡ	919	893	917	903		876.707	-29	-3.112
2019-08-23		7915 etc rela	ＮＩＳＳＨＡ	941	922	940	932		904.863	-13	-1.376
2019-08-22		7915 etc rela	ＮＩＳＳＨＡ	955	940	950	945		917.484	-16	-1.665
2019-08-21		7915 etc rela	ＮＩＳＳＨＡ	977	960	975	961		933.018	-21	-2.138
2019-08-20		7915 etc rela	ＮＩＳＳＨＡ	995	975	992	982		953.407	-8	-0.808
2019-08-19		7915 etc rela	ＮＩＳＳＨＡ	997	961	965	990		961.174	36	3.774
2019-08-16		7915 etc rela	ＮＩＳＳＨＡ	966	948	966	954		926.222	-19	-1.953
2019-08-15		7915 etc rela	ＮＩＳＳＨＡ	974	958	958	973		944.669	-18	-1.816
2019-08-14		7915 etc rela	ＮＩＳＳＨＡ	1005	977	1001	991		962.145	4	0.405
2019-08-13		7915 etc rela	ＮＩＳＳＨＡ	995	965	987	987		958.261	-14	-1.399
2019-08-09		7915 etc rela	ＮＩＳＳＨＡ	1020	991	1005	1001		971.854	3	0.301
2019-08-08		7915 etc rela	ＮＩＳＳＨＡ	1000	961	963	998		968.941	20	2.045
2019-08-07		7915 etc rela	ＮＩＳＳＨＡ	1063	954	1045	978		949.523	-166	-14.51
2019-08-06		7915 etc rela	ＮＩＳＳＨＡ	1151	1096	1120	1144		1110.69	-36	-3.051
2019-08-05		7915 etc rela	ＮＩＳＳＨＡ	1192	1163	1174	1180		1145.642	-12	-1.007
2019-08-02		7915 etc rela	ＮＩＳＳＨＡ	1220	1178	1220	1192		1157.292	-58	-4.64
2019-08-01		7915 etc rela	ＮＩＳＳＨＡ	1265	1239	1249	1250		1213.604	-26	-2.038
2019-07-31		7915 etc rela	ＮＩＳＳＨＡ	1277	1250	1267	1276		1238.847	-6	-0.468
2019-07-30		7915 etc rela	ＮＩＳＳＨＡ	1295	1256	1260	1282		1244.672	35	2.807
2019-07-29		7915 etc rela	ＮＩＳＳＨＡ	1271	1245	1267	1247		1210.691	-7	-0.558
2019-07-26		7915 etc rela	ＮＩＳＳＨＡ	1265	1222	1256	1254		1217.487	-21	-1.647
2019-07-25		7915 etc rela	ＮＩＳＳＨＡ	1277	1222	1244	1275		1237.876	42	3.406
2019-07-24		7915 etc rela	ＮＩＳＳＨＡ	1243	1194	1194	1233		1197.099	39	3.266
2019-07-23		7915 etc rela	ＮＩＳＳＨＡ	1199	1158	1164	1194		1159.234	34	2.931
2019-07-22		7915 etc rela	ＮＩＳＳＨＡ	1166	1136	1136	1160		1126.224	14	1.222
2019-07-19		7915 etc rela	ＮＩＳＳＨＡ	1150	1099	1100	1146		1112.632	41	3.71
2019-07-18		7915 etc rela	ＮＩＳＳＨＡ	1132	1105	1132	1105		1072.826	-38	-3.325
2019-07-17		7915 etc rela	ＮＩＳＳＨＡ	1152	1132	1146	1143		1109.719	-12	-1.039
2019-07-16		7915 etc rela	ＮＩＳＳＨＡ	1178	1148	1165	1155		1121.37	-16	-1.366
2019-07-12		7915 etc rela	ＮＩＳＳＨＡ	1190	1166	1187	1171		1136.904	-9	-0.763
2019-07-11		7915 etc rela	ＮＩＳＳＨＡ	1183	1159	1178	1180		1145.642	29	2.52
2019-07-10		7915 etc rela	ＮＩＳＳＨＡ	1159	1139	1153	1151		1117.486	11	0.965
2019-07-09		7915 etc rela	ＮＩＳＳＨＡ	1174	1137	1161	1140		1106.806	-22	-1.893
2019-07-08		7915 etc rela	ＮＩＳＳＨＡ	1186	1158	1164	1162		1128.166	-1	-0.086
2019-07-05		7915 etc rela	ＮＩＳＳＨＡ	1165	1139	1151	1163		1129.137	11	0.955
2019-07-04		7915 etc rela	ＮＩＳＳＨＡ	1168	1143	1152	1152		1118.457	13	1.141
2019-07-03		7915 etc rela	ＮＩＳＳＨＡ	1166	1130	1161	1139		1105.836	-26	-2.232
2019-07-02		7915 etc rela	ＮＩＳＳＨＡ	1165	1135	1143	1165		1131.079	20	1.747
2019-07-01		7915 etc rela	ＮＩＳＳＨＡ	1145	1090	1127	1145		1111.661	40	3.62
2019-06-28		7915 etc rela	ＮＩＳＳＨＡ	1107	1086	1096	1105		1072.826	13	1.19
2019-06-27		7915 etc rela	ＮＩＳＳＨＡ	1092	1053	1057	1092		1060.204	54	5.202
2019-06-26		7915 etc rela	ＮＩＳＳＨＡ	1071	1031	1050	1038		1007.776	-55	-5.032
2019-06-25		7915 etc rela	ＮＩＳＳＨＡ	1100	1063	1068	1093		1046.612	6	0.552
2019-06-24		7915 etc rela	ＮＩＳＳＨＡ	1110	1087	1110	1087		1040.866	-27	-2.424
2019-06-21		7915 etc rela	ＮＩＳＳＨＡ	1119	1074	1091	1114		1066.721	15	1.365
2019-06-20		7915 etc rela	ＮＩＳＳＨＡ	1113	1079	1110	1099		1052.357	-2	-0.182
2019-06-19		7915 etc rela	ＮＩＳＳＨＡ	1106	1069	1069	1101		1054.272	53	5.057
2019-06-18		7915 etc rela	ＮＩＳＳＨＡ	1085	1047	1079	1048		1003.522	-24	-2.239
2019-06-17		7915 etc rela	ＮＩＳＳＨＡ	1082	1056	1073	1072		1026.503	-10	-0.924
2019-06-14		7915 etc rela	ＮＩＳＳＨＡ	1084	1061	1078	1082		1036.079	5	0.464
2019-06-13		7915 etc rela	ＮＩＳＳＨＡ	1106	1062	1106	1077		1031.291	-36	-3.235
2019-06-12		7915 etc rela	ＮＩＳＳＨＡ	1136	1109	1121	1113		1065.763	-4	-0.358
2019-06-11		7915 etc rela	ＮＩＳＳＨＡ	1122	1097	1106	1117		1069.593	2	0.179
2019-06-10		7915 etc rela	ＮＩＳＳＨＡ	1117	1086	1108	1115		1067.678	31	2.86
2019-06-07		7915 etc rela	ＮＩＳＳＨＡ	1088	1061	1061	1084		1037.994	19	1.784
2019-06-06		7915 etc rela	ＮＩＳＳＨＡ	1106	1065	1090	1065		1019.8	-27	-2.473
2019-06-05		7915 etc rela	ＮＩＳＳＨＡ	1096	1046	1047	1092		1045.654	75	7.375
2019-06-04		7915 etc rela	ＮＩＳＳＨＡ	1024	996	996	1017		973.837	23	2.314
2019-06-03		7915 etc rela	ＮＩＳＳＨＡ	1018	989	995	994		951.813	-19	-1.876
2019-05-31		7915 etc rela	ＮＩＳＳＨＡ	1034	1012	1024	1013		970.007	-24	-2.314
2019-05-30		7915 etc rela	ＮＩＳＳＨＡ	1039	1013	1017	1037		992.988	9	0.875
2019-05-29		7915 etc rela	ＮＩＳＳＨＡ	1036	1009	1028	1028		984.37	-13	-1.249
2019-05-28		7915 etc rela	ＮＩＳＳＨＡ	1045	1011	1011	1041		996.819	23	2.259
2019-05-27		7915 etc rela	ＮＩＳＳＨＡ	1038	1015	1035	1018		974.795	-7	-0.683
2019-05-24		7915 etc rela	ＮＩＳＳＨＡ	1034	995	1001	1025		981.498	13	1.285
2019-05-23		7915 etc rela	ＮＩＳＳＨＡ	1065	1006	1052	1012		969.049	-47	-4.438
2019-05-22		7915 etc rela	ＮＩＳＳＨＡ	1119	1059	1104	1059		1014.055	-39	-3.552
2019-05-21		7915 etc rela	ＮＩＳＳＨＡ	1105	1077	1090	1098		1051.4	-5	-0.453
2019-05-20		7915 etc rela	ＮＩＳＳＨＡ	1140	1100	1124	1103		1056.188	-30	-2.648
2019-05-17		7915 etc rela	ＮＩＳＳＨＡ	1135	1115	1122	1133		1084.914	27	2.441
2019-05-16		7915 etc rela	ＮＩＳＳＨＡ	1130	1103	1113	1106		1059.06	16	1.468
2019-05-15		7915 etc rela	ＮＩＳＳＨＡ	1090	1050	1050	1090		1043.739	32	3.025
2019-05-14		7915 etc rela	ＮＩＳＳＨＡ	1058	996	1002	1058		1013.097	4	0.38
2019-05-13		7915 etc rela	ＮＩＳＳＨＡ	1093	1045	1089	1054		1009.267	-42	-3.832
2019-05-10		7915 etc rela	ＮＩＳＳＨＡ	1152	1094	1150	1096		1049.484	-83	-7.04
2019-05-09		7915 etc rela	ＮＩＳＳＨＡ	1223	1172	1203	1179		1128.962	-22	-1.832
2019-05-08		7915 etc rela	ＮＩＳＳＨＡ	1212	1179	1200	1201		1150.028	-26	-2.119
2019-05-07		7915 etc rela	ＮＩＳＳＨＡ	1291	1224	1290	1227		1174.925	-62	-4.81
2019-04-26		7915 etc rela	ＮＩＳＳＨＡ	1290	1250	1269	1289		1234.293	19	1.496
2019-04-25		7915 etc rela	ＮＩＳＳＨＡ	1274	1218	1220	1270		1216.1	12	0.954
2019-04-24		7915 etc rela	ＮＩＳＳＨＡ	1282	1252	1278	1258		1204.609	-7	-0.553
2019-04-23		7915 etc rela	ＮＩＳＳＨＡ	1277	1245	1263	1265		1211.312	15	1.2
2019-04-22		7915 etc rela	ＮＩＳＳＨＡ	1262	1221	1256	1250		1196.949	-2	-0.16
2019-04-19		7915 etc rela	ＮＩＳＳＨＡ	1293	1247	1263	1252		1198.864	8	0.643
2019-04-18		7915 etc rela	ＮＩＳＳＨＡ	1293	1238	1283	1244		1191.203	-38	-2.964
2019-04-17		7915 etc rela	ＮＩＳＳＨＡ	1292	1256	1260	1282		1227.59	29	2.314
2019-04-16		7915 etc rela	ＮＩＳＳＨＡ	1256	1228	1237	1253		1199.821	13	1.048
2019-04-15		7915 etc rela	ＮＩＳＳＨＡ	1256	1225	1232	1240		1187.373	30	2.479
2019-04-12		7915 etc rela	ＮＩＳＳＨＡ	1222	1189	1200	1210		1158.646	8	0.666
2019-04-11		7915 etc rela	ＮＩＳＳＨＡ	1210	1193	1209	1202		1150.986	-7	-0.579
2019-04-10		7915 etc rela	ＮＩＳＳＨＡ	1222	1197	1209	1209		1157.689	-6	-0.494
2019-04-09		7915 etc rela	ＮＩＳＳＨＡ	1235	1197	1228	1215		1163.434	-16	-1.3
2019-04-08		7915 etc rela	ＮＩＳＳＨＡ	1250	1225	1247	1231		1178.755	-3	-0.243
2019-04-05		7915 etc rela	ＮＩＳＳＨＡ	1235	1209	1214	1234		1181.628	14	1.148
2019-04-04		7915 etc rela	ＮＩＳＳＨＡ	1250	1217	1236	1220		1168.222	-13	-1.054
2019-04-03		7915 etc rela	ＮＩＳＳＨＡ	1243	1200	1206	1233		1180.67	20	1.649
2019-04-02		7915 etc rela	ＮＩＳＳＨＡ	1228	1203	1219	1213		1161.519	14	1.168
2019-04-01		7915 etc rela	ＮＩＳＳＨＡ	1209	1182	1188	1199		1148.113	30	2.566
2019-03-29		7915 etc rela	ＮＩＳＳＨＡ	1173	1153	1159	1169		1119.386	22	1.918
2019-03-28		7915 etc rela	ＮＩＳＳＨＡ	1163	1124	1137	1147		1098.32	-9	-0.779
2019-03-27		7915 etc rela	ＮＩＳＳＨＡ	1174	1148	1151	1156		1106.938	12	1.049
2019-03-26		7915 etc rela	ＮＩＳＳＨＡ	1156	1128	1140	1144		1095.447	4	0.351
2019-03-25		7915 etc rela	ＮＩＳＳＨＡ	1162	1127	1160	1140		1091.617	-42	-3.553
2019-03-22		7915 etc rela	ＮＩＳＳＨＡ	1186	1152	1169	1182		1131.835	-5	-0.421
2019-03-20		7915 etc rela	ＮＩＳＳＨＡ	1191	1165	1167	1187		1136.622	-15	-1.248
2019-03-19		7915 etc rela	ＮＩＳＳＨＡ	1210	1185	1205	1202		1150.986	-8	-0.661
2019-03-18		7915 etc rela	ＮＩＳＳＨＡ	1226	1200	1210	1210		1158.646	5	0.415
2019-03-15		7915 etc rela	ＮＩＳＳＨＡ	1215	1189	1196	1205		1153.858	5	0.417
2019-03-14		7915 etc rela	ＮＩＳＳＨＡ	1232	1194	1226	1200		1149.071	-38	-3.069
2019-03-13		7915 etc rela	ＮＩＳＳＨＡ	1239	1204	1205	1238		1185.458	31	2.568
2019-03-12		7915 etc rela	ＮＩＳＳＨＡ	1227	1172	1189	1207		1155.773	-15	-1.227
2019-03-11		7915 etc rela	ＮＩＳＳＨＡ	1222	1167	1180	1222		1170.137	53	4.534
2019-03-08		7915 etc rela	ＮＩＳＳＨＡ	1189	1166	1186	1169		1119.386	-62	-5.037
2019-03-07		7915 etc rela	ＮＩＳＳＨＡ	1277	1226	1271	1231		1178.755	-70	-5.38
2019-03-06		7915 etc rela	ＮＩＳＳＨＡ	1313	1289	1298	1301		1245.784	-7	-0.535
2019-03-05		7915 etc rela	ＮＩＳＳＨＡ	1320	1282	1310	1308		1252.487	11	0.848
2019-03-04		7915 etc rela	ＮＩＳＳＨＡ	1305	1262	1275	1297		1241.954	39	3.1
2019-03-01		7915 etc rela	ＮＩＳＳＨＡ	1306	1257	1280	1258		1204.609	-15	-1.178
2019-02-28		7915 etc rela	ＮＩＳＳＨＡ	1306	1271	1303	1273		1218.972	-20	-1.547
2019-02-27		7915 etc rela	ＮＩＳＳＨＡ	1321	1283	1319	1293		1238.123	-46	-3.435
2019-02-26		7915 etc rela	ＮＩＳＳＨＡ	1365	1322	1347	1339		1282.171	15	1.133
2019-02-25		7915 etc rela	ＮＩＳＳＨＡ	1341	1302	1328	1324		1267.808	12	0.915
2019-02-22		7915 etc rela	ＮＩＳＳＨＡ	1316	1282	1314	1312		1256.317	-16	-1.205
2019-02-21		7915 etc rela	ＮＩＳＳＨＡ	1376	1308	1370	1328		1271.638	-46	-3.348
2019-02-20		7915 etc rela	ＮＩＳＳＨＡ	1387	1351	1360	1374		1315.686	5	0.365
2019-02-19		7915 etc rela	ＮＩＳＳＨＡ	1429	1355	1429	1369		1310.898	-60	-4.199
2019-02-18		7915 etc rela	ＮＩＳＳＨＡ	1485	1411	1484	1429		1368.351	-55	-3.706
2019-02-15		7915 etc rela	ＮＩＳＳＨＡ	1506	1315	1319	1484		1421.017	-25	-1.657
2019-02-14		7915 etc rela	ＮＩＳＳＨＡ	1524	1481	1509	1509		1444.956	-14	-0.919
2019-02-13		7915 etc rela	ＮＩＳＳＨＡ	1537	1495	1508	1523		1458.362	33	2.215
2019-02-12		7915 etc rela	ＮＩＳＳＨＡ	1494	1371	1371	1490		1426.763	89	6.353
2019-02-08		7915 etc rela	ＮＩＳＳＨＡ	1445	1397	1435	1401		1341.54	-55	-3.777
2019-02-07		7915 etc rela	ＮＩＳＳＨＡ	1519	1446	1510	1456		1394.206	-40	-2.674
2019-02-06		7915 etc rela	ＮＩＳＳＨＡ	1511	1462	1480	1496		1432.508	19	1.286
2019-02-05		7915 etc rela	ＮＩＳＳＨＡ	1515	1463	1480	1477		1414.314	21	1.442
2019-02-04		7915 etc rela	ＮＩＳＳＨＡ	1468	1403	1405	1456		1394.206	44	3.116
2019-02-01		7915 etc rela	ＮＩＳＳＨＡ	1443	1406	1428	1412		1352.073	-10	-0.703
2019-01-31		7915 etc rela	ＮＩＳＳＨＡ	1454	1410	1410	1422		1361.649	43	3.118
2019-01-30		7915 etc rela	ＮＩＳＳＨＡ	1425	1376	1400	1379		1320.474	-4	-0.289
2019-01-29		7915 etc rela	ＮＩＳＳＨＡ	1407	1349	1404	1383		1324.304	-46	-3.219
2019-01-28		7915 etc rela	ＮＩＳＳＨＡ	1463	1415	1429	1429		1368.351	30	2.144
2019-01-25		7915 etc rela	ＮＩＳＳＨＡ	1413	1347	1347	1399		1339.625	53	3.938
2019-01-24		7915 etc rela	ＮＩＳＳＨＡ	1351	1297	1297	1346		1288.874	22	1.662
2019-01-23		7915 etc rela	ＮＩＳＳＨＡ	1354	1291	1320	1324		1267.808	-52	-3.779
2019-01-22		7915 etc rela	ＮＩＳＳＨＡ	1438	1367	1415	1376		1317.601	-34	-2.411
2019-01-21		7915 etc rela	ＮＩＳＳＨＡ	1417	1357	1360	1410		1350.158	77	5.776
2019-01-18		7915 etc rela	ＮＩＳＳＨＡ	1340	1300	1332	1333		1276.426	12	0.908
2019-01-17		7915 etc rela	ＮＩＳＳＨＡ	1377	1317	1370	1321		1264.935	-35	-2.581
2019-01-16		7915 etc rela	ＮＩＳＳＨＡ	1431	1352	1430	1356		1298.45	-71	-4.975
2019-01-15		7915 etc rela	ＮＩＳＳＨＡ	1452	1324	1333	1427		1366.436	67	4.926
2019-01-11		7915 etc rela	ＮＩＳＳＨＡ	1374	1334	1350	1360		1302.28	5	0.369
2019-01-10		7915 etc rela	ＮＩＳＳＨＡ	1404	1345	1393	1355		1297.492	-49	-3.49
2019-01-09		7915 etc rela	ＮＩＳＳＨＡ	1424	1338	1340	1404		1344.412	87	6.606
2019-01-08		7915 etc rela	ＮＩＳＳＨＡ	1353	1310	1331	1317		1261.105	-14	-1.052
2019-01-07		7915 etc rela	ＮＩＳＳＨＡ	1342	1270	1270	1331		1274.511	133	11.102
2019-01-04		7915 etc rela	ＮＩＳＳＨＡ	1265	1190	1260	1198		1147.155	-114	-8.689
2018-12-31		7915 etc rela	ＮＩＳＳＨＡ	1312	1312	1312	1312		1256.317	0	0
2018-12-28		7915 etc rela	ＮＩＳＳＨＡ	1314	1267	1291	1312		1256.317	9	0.691
2018-12-27		7915 etc rela	ＮＩＳＳＨＡ	1318	1286	1297	1303		1247.699	76	6.194
2018-12-26		7915 etc rela	ＮＩＳＳＨＡ	1305	1208	1280	1227		1174.925	-61	-4.736
2018-12-25		7915 etc rela	ＮＩＳＳＨＡ	1319	1251	1270	1288		1218.972	-41	-3.085
2018-12-24		7915 etc rela	ＮＩＳＳＨＡ	1329	1329	1329	1329		1257.775	0	0
2018-12-21		7915 etc rela	ＮＩＳＳＨＡ	1369	1316	1356	1329		1257.775	-27	-1.991
2018-12-20		7915 etc rela	ＮＩＳＳＨＡ	1412	1341	1412	1356		1283.328	-77	-5.373
2018-12-19		7915 etc rela	ＮＩＳＳＨＡ	1457	1423	1436	1433		1356.201	-1	-0.07
2018-12-18		7915 etc rela	ＮＩＳＳＨＡ	1466	1433	1445	1434		1357.148	-31	-2.116
2018-12-17		7915 etc rela	ＮＩＳＳＨＡ	1500	1458	1479	1465		1386.486	-13	-0.88
2018-12-14		7915 etc rela	ＮＩＳＳＨＡ	1526	1472	1519	1478		1398.789	-45	-2.955
2018-12-13		7915 etc rela	ＮＩＳＳＨＡ	1539	1481	1497	1523		1441.378	26	1.737
2018-12-12		7915 etc rela	ＮＩＳＳＨＡ	1523	1454	1492	1497		1416.771	-28	-1.836
2018-12-11		7915 etc rela	ＮＩＳＳＨＡ	1580	1511	1576	1525		1443.271	-47	-2.99
2018-12-10		7915 etc rela	ＮＩＳＳＨＡ	1613	1563	1602	1572		1487.752	-67	-4.088
2018-12-07		7915 etc rela	ＮＩＳＳＨＡ	1715	1621	1701	1639		1551.161	-66	-3.871
2018-12-06		7915 etc rela	ＮＩＳＳＨＡ	1773	1692	1773	1705		1613.624	-82	-4.589
2018-12-05		7915 etc rela	ＮＩＳＳＨＡ	1811	1754	1769	1787		1691.229	-22	-1.216
2018-12-04		7915 etc rela	ＮＩＳＳＨＡ	1833	1781	1827	1809		1712.05	-2	-0.11
2018-12-03		7915 etc rela	ＮＩＳＳＨＡ	1835	1788	1816	1811		1713.943	30	1.684
2018-11-30		7915 etc rela	ＮＩＳＳＨＡ	1801	1747	1801	1781		1685.551	-45	-2.464
2018-11-29		7915 etc rela	ＮＩＳＳＨＡ	1852	1796	1806	1826		1728.139	68	3.868
2018-11-28		7915 etc rela	ＮＩＳＳＨＡ	1768	1691	1691	1758		1663.784	63	3.717
2018-11-27		7915 etc rela	ＮＩＳＳＨＡ	1708	1644	1698	1695		1604.16	-5	-0.294
2018-11-26		7915 etc rela	ＮＩＳＳＨＡ	1769	1672	1769	1700		1608.892	-81	-4.548
2018-11-23		7915 etc rela	ＮＩＳＳＨＡ	1781	1781	1781	1781		1685.551	0	0
2018-11-22		7915 etc rela	ＮＩＳＳＨＡ	1884	1748	1850	1781		1685.551	-109	-5.767
2018-11-21		7915 etc rela	ＮＩＳＳＨＡ	1990	1859	1859	1890		1788.709	-9	-0.474
2018-11-20		7915 etc rela	ＮＩＳＳＨＡ	1923	1821	1821	1899		1797.227	45	2.427
2018-11-19		7915 etc rela	ＮＩＳＳＨＡ	1902	1824	1834	1854		1754.639	12	0.651
2018-11-16		7915 etc rela	ＮＩＳＳＨＡ	1917	1829	1888	1842		1743.282	-51	-2.694
2018-11-15		7915 etc rela	ＮＩＳＳＨＡ	1922	1831	1922	1893		1791.549	-49	-2.523
2018-11-14		7915 etc rela	ＮＩＳＳＨＡ	2040	1936	2032	1942		1837.923	-84	-4.146
2018-11-13		7915 etc rela	ＮＩＳＳＨＡ	2035	1969	2003	2026		1917.421	-60	-2.876
2018-11-12		7915 etc rela	ＮＩＳＳＨＡ	2106	2074	2094	2086		1974.205	-25	-1.184
2018-11-09		7915 etc rela	ＮＩＳＳＨＡ	2135	2071	2074	2111		1997.865	57	2.775
2018-11-08		7915 etc rela	ＮＩＳＳＨＡ	2157	2028	2052	2054		1943.92	172	9.139
2018-11-07		7915 etc rela	ＮＩＳＳＨＡ	1983	1853	1909	1882		1781.138	-4	-0.212
2018-11-06		7915 etc rela	ＮＩＳＳＨＡ	1907	1848	1848	1886		1784.924	64	3.513
2018-11-05		7915 etc rela	ＮＩＳＳＨＡ	1837	1757	1780	1822		1724.354	13	0.719
2018-11-02		7915 etc rela	ＮＩＳＳＨＡ	1812	1723	1797	1809		1712.05	-10	-0.55
2018-11-01		7915 etc rela	ＮＩＳＳＨＡ	1856	1802	1832	1819		1721.515	-19	-1.034
2018-10-31		7915 etc rela	ＮＩＳＳＨＡ	1846	1772	1814	1838		1739.496	64	3.608
2018-10-30		7915 etc rela	ＮＩＳＳＨＡ	1784	1705	1750	1774		1678.926	41	2.366
2018-10-29		7915 etc rela	ＮＩＳＳＨＡ	1778	1720	1767	1733		1640.123	-50	-2.804
2018-10-26		7915 etc rela	ＮＩＳＳＨＡ	1848	1771	1836	1783		1687.444	-22	-1.219
2018-10-25		7915 etc rela	ＮＩＳＳＨＡ	1860	1804	1852	1805		1708.265	-105	-5.497
2018-10-24		7915 etc rela	ＮＩＳＳＨＡ	1948	1875	1938	1910		1807.637	-6	-0.313
2018-10-23		7915 etc rela	ＮＩＳＳＨＡ	1960	1909	1960	1916		1813.316	-55	-2.79
2018-10-22		7915 etc rela	ＮＩＳＳＨＡ	1997	1928	1946	1971		1865.368	9	0.459
2018-10-19		7915 etc rela	ＮＩＳＳＨＡ	1978	1921	1950	1962		1856.851	-19	-0.959
2018-10-18		7915 etc rela	ＮＩＳＳＨＡ	2028	1972	2011	1981		1874.833	-27	-1.345
2018-10-17		7915 etc rela	ＮＩＳＳＨＡ	2013	1950	1962	2008		1900.386	46	2.345
2018-10-16		7915 etc rela	ＮＩＳＳＨＡ	1974	1941	1950	1962		1856.851	4	0.204
2018-10-15		7915 etc rela	ＮＩＳＳＨＡ	2000	1957	1997	1958		1853.065	-49	-2.441
2018-10-12		7915 etc rela	ＮＩＳＳＨＡ	2014	1980	1983	2007		1899.439	8	0.4
2018-10-11		7915 etc rela	ＮＩＳＳＨＡ	2031	1973	1988	1999		1891.868	-88	-4.217
2018-10-10		7915 etc rela	ＮＩＳＳＨＡ	2110	2054	2110	2087		1975.152	-23	-1.09
2018-10-09		7915 etc rela	ＮＩＳＳＨＡ	2169	2108	2161	2110		1996.919	-93	-4.222
2018-10-08		7915 etc rela	ＮＩＳＳＨＡ	2203	2203	2203	2203		2084.935	0	0
2018-10-05		7915 etc rela	ＮＩＳＳＨＡ	2215	2179	2200	2203		2084.935	-16	-0.721
2018-10-04		7915 etc rela	ＮＩＳＳＨＡ	2298	2178	2275	2219		2100.077	-22	-0.982
2018-10-03		7915 etc rela	ＮＩＳＳＨＡ	2278	2232	2262	2241		2120.898	-45	-1.969
2018-10-02		7915 etc rela	ＮＩＳＳＨＡ	2294	2224	2242	2286		2163.487	78	3.533
2018-10-01		7915 etc rela	ＮＩＳＳＨＡ	2243	2192	2215	2208		2089.667	-9	-0.406
2018-09-28		7915 etc rela	ＮＩＳＳＨＡ	2225	2184	2215	2217		2098.184	31	1.418
2018-09-27		7915 etc rela	ＮＩＳＳＨＡ	2230	2166	2195	2186		2068.846	-30	-1.354
2018-09-26		7915 etc rela	ＮＩＳＳＨＡ	2223	2156	2164	2216		2097.238	38	1.745
2018-09-25		7915 etc rela	ＮＩＳＳＨＡ	2223	2160	2190	2178		2061.274	-19	-0.865
2018-09-24		7915 etc rela	ＮＩＳＳＨＡ	2197	2197	2197	2197		2079.256	0	0
2018-09-21		7915 etc rela	ＮＩＳＳＨＡ	2219	2178	2206	2197		2079.256	16	0.734
2018-09-20		7915 etc rela	ＮＩＳＳＨＡ	2195	2147	2174	2181		2064.114	24	1.113
2018-09-19		7915 etc rela	ＮＩＳＳＨＡ	2196	2132	2138	2157		2041.4	49	2.324
2018-09-18		7915 etc rela	ＮＩＳＳＨＡ	2122	2050	2080	2108		1995.026	18	0.861
2018-09-17		7915 etc rela	ＮＩＳＳＨＡ	2090	2090	2090	2090		1977.991	0	0
2018-09-14		7915 etc rela	ＮＩＳＳＨＡ	2133	2060	2068	2090		1977.991	32	1.555
2018-09-13		7915 etc rela	ＮＩＳＳＨＡ	2116	2056	2104	2058		1947.706	-51	-2.418
2018-09-12		7915 etc rela	ＮＩＳＳＨＡ	2168	2101	2147	2109		1995.973	-29	-1.356
2018-09-11		7915 etc rela	ＮＩＳＳＨＡ	2144	2111	2140	2138		2023.418	5	0.234
2018-09-10		7915 etc rela	ＮＩＳＳＨＡ	2161	2124	2146	2133		2018.686	-8	-0.374
2018-09-07		7915 etc rela	ＮＩＳＳＨＡ	2143	2036	2105	2141		2026.258	-141	-6.179
2018-09-06		7915 etc rela	ＮＩＳＳＨＡ	2349	2263	2319	2282		2159.701	-40	-1.723
2018-09-05		7915 etc rela	ＮＩＳＳＨＡ	2337	2285	2300	2322		2197.558	36	1.575
2018-09-04		7915 etc rela	ＮＩＳＳＨＡ	2318	2265	2282	2286		2163.487	34	1.51
2018-09-03		7915 etc rela	ＮＩＳＳＨＡ	2315	2241	2315	2252		2131.309	-60	-2.595
2018-08-31		7915 etc rela	ＮＩＳＳＨＡ	2341	2305	2325	2312		2188.093	-39	-1.659
2018-08-30		7915 etc rela	ＮＩＳＳＨＡ	2370	2296	2370	2351		2225.003	-9	-0.381
2018-08-29		7915 etc rela	ＮＩＳＳＨＡ	2378	2328	2332	2360		2233.521	40	1.724
2018-08-28		7915 etc rela	ＮＩＳＳＨＡ	2339	2290	2290	2320		2195.664	40	1.754
2018-08-27		7915 etc rela	ＮＩＳＳＨＡ	2286	2216	2234	2280		2157.808	57	2.564
2018-08-24		7915 etc rela	ＮＩＳＳＨＡ	2229	2170	2200	2223		2103.863	4	0.18
2018-08-23		7915 etc rela	ＮＩＳＳＨＡ	2255	2188	2192	2219		2100.077	40	1.836
2018-08-22		7915 etc rela	ＮＩＳＳＨＡ	2188	2085	2100	2179		2062.221	49	2.3
2018-08-21		7915 etc rela	ＮＩＳＳＨＡ	2174	2115	2121	2130		2015.847	-1	-0.047
2018-08-20		7915 etc rela	ＮＩＳＳＨＡ	2179	2123	2155	2131		2016.793	13	0.614
2018-08-17		7915 etc rela	ＮＩＳＳＨＡ	2127	2073	2090	2118		2004.49	31	1.485
2018-08-16		7915 etc rela	ＮＩＳＳＨＡ	2137	2004	2137	2087		1975.152	-77	-3.558
2018-08-15		7915 etc rela	ＮＩＳＳＨＡ	2248	2137	2248	2164		2048.025	-101	-4.459
2018-08-14		7915 etc rela	ＮＩＳＳＨＡ	2275	2218	2265	2265		2143.612	-3	-0.132
2018-08-13		7915 etc rela	ＮＩＳＳＨＡ	2330	2224	2330	2268		2146.451	-102	-4.304
2018-08-10		7915 etc rela	ＮＩＳＳＨＡ	2530	2355	2530	2370		2242.985	-160	-6.324
2018-08-09		7915 etc rela	ＮＩＳＳＨＡ	2535	2455	2513	2530		2394.41	20	0.797
2018-08-08		7915 etc rela	ＮＩＳＳＨＡ	2568	2382	2566	2510		2375.482	144	6.086
2018-08-07		7915 etc rela	ＮＩＳＳＨＡ	2367	2275	2291	2366		2239.199	92	4.046
2018-08-06		7915 etc rela	ＮＩＳＳＨＡ	2295	2249	2257	2274		2152.13	-2	-0.088
2018-08-03		7915 etc rela	ＮＩＳＳＨＡ	2323	2267	2301	2276		2154.022	-31	-1.344
2018-08-02		7915 etc rela	ＮＩＳＳＨＡ	2347	2300	2335	2307		2183.361	-23	-0.987
2018-08-01		7915 etc rela	ＮＩＳＳＨＡ	2335	2285	2315	2330		2205.129	22	0.953
2018-07-31		7915 etc rela	ＮＩＳＳＨＡ	2319	2256	2277	2308		2184.308	44	1.943
2018-07-30		7915 etc rela	ＮＩＳＳＨＡ	2304	2220	2220	2264		2142.666	63	2.862
2018-07-27		7915 etc rela	ＮＩＳＳＨＡ	2222	2139	2222	2201		2083.042	-69	-3.04
2018-07-26		7915 etc rela	ＮＩＳＳＨＡ	2297	2262	2262	2270		2148.344	4	0.177
2018-07-25		7915 etc rela	ＮＩＳＳＨＡ	2280	2211	2265	2266		2144.558	-8	-0.352
2018-07-24		7915 etc rela	ＮＩＳＳＨＡ	2316	2265	2303	2274		2152.13	-28	-1.216
2018-07-23		7915 etc rela	ＮＩＳＳＨＡ	2350	2291	2329	2302		2178.629	-45	-1.917
2018-07-20		7915 etc rela	ＮＩＳＳＨＡ	2394	2330	2362	2347		2221.218	-26	-1.096
2018-07-19		7915 etc rela	ＮＩＳＳＨＡ	2410	2343	2343	2373		2245.824	61	2.638
2018-07-18		7915 etc rela	ＮＩＳＳＨＡ	2381	2245	2250	2312		2188.093	92	4.144
2018-07-17		7915 etc rela	ＮＩＳＳＨＡ	2238	2115	2172	2220		2101.024	37	1.695
2018-07-16		7915 etc rela	ＮＩＳＳＨＡ	2183	2183	2183	2183		2066.006	0	0
2018-07-13		7915 etc rela	ＮＩＳＳＨＡ	2211	2165	2172	2183		2066.006	0	0
2018-07-12		7915 etc rela	ＮＩＳＳＨＡ	2194	2162	2194	2183		2066.006	-11	-0.501
2018-07-11		7915 etc rela	ＮＩＳＳＨＡ	2216	2159	2212	2194		2076.417	-32	-1.438
2018-07-10		7915 etc rela	ＮＩＳＳＨＡ	2270	2208	2220	2226		2106.702	29	1.32
2018-07-09		7915 etc rela	ＮＩＳＳＨＡ	2209	2167	2180	2197		2079.256	25	1.151
2018-07-06		7915 etc rela	ＮＩＳＳＨＡ	2196	2138	2142	2172		2055.596	30	1.401
2018-07-05		7915 etc rela	ＮＩＳＳＨＡ	2223	2134	2180	2142		2027.204	-48	-2.192
2018-07-04		7915 etc rela	ＮＩＳＳＨＡ	2200	2150	2169	2190		2072.632	-7	-0.319
2018-07-03		7915 etc rela	ＮＩＳＳＨＡ	2261	2171	2223	2197		2079.256	-11	-0.498
2018-07-02		7915 etc rela	ＮＩＳＳＨＡ	2329	2203	2290	2208		2089.667	-78	-3.412
2018-06-29		7915 etc rela	ＮＩＳＳＨＡ	2309	2261	2270	2286		2163.487	17	0.749
2018-06-28		7915 etc rela	ＮＩＳＳＨＡ	2271	2191	2191	2269		2147.398	76	3.466
2018-06-27		7915 etc rela	ＮＩＳＳＨＡ	2219	2154	2206	2193		2075.471	-32	-1.438
2018-06-26		7915 etc rela	ＮＩＳＳＨＡ	2229	2171	2180	2225		2091.56	-5	-0.224
2018-06-25		7915 etc rela	ＮＩＳＳＨＡ	2296	2227	2229	2230		2096.26	23	1.042
2018-06-22		7915 etc rela	ＮＩＳＳＨＡ	2224	2138	2188	2207		2074.639	-5	-0.226
2018-06-21		7915 etc rela	ＮＩＳＳＨＡ	2279	2158	2162	2212		2079.339	22	1.005
2018-06-20		7915 etc rela	ＮＩＳＳＨＡ	2198	2120	2183	2190		2058.659	-8	-0.364
2018-06-19		7915 etc rela	ＮＩＳＳＨＡ	2262	2193	2261	2198		2066.179	-85	-3.723
2018-06-18		7915 etc rela	ＮＩＳＳＨＡ	2383	2260	2278	2283		2146.082	33	1.467
2018-06-15		7915 etc rela	ＮＩＳＳＨＡ	2337	2232	2321	2250		2115.06	-54	-2.344
2018-06-14		7915 etc rela	ＮＩＳＳＨＡ	2320	2255	2274	2304		2165.822	32	1.408
2018-06-13		7915 etc rela	ＮＩＳＳＨＡ	2298	2268	2288	2272		2135.741	-52	-2.238
2018-06-12		7915 etc rela	ＮＩＳＳＨＡ	2332	2288	2332	2324		2184.622	13	0.563
2018-06-11		7915 etc rela	ＮＩＳＳＨＡ	2337	2262	2327	2311		2172.402	1	0.043
2018-06-08		7915 etc rela	ＮＩＳＳＨＡ	2338	2285	2289	2310		2171.462	10	0.435
2018-06-07		7915 etc rela	ＮＩＳＳＨＡ	2329	2289	2329	2300		2162.062	3	0.131
2018-06-06		7915 etc rela	ＮＩＳＳＨＡ	2320	2274	2311	2297		2159.241	-43	-1.838
2018-06-05		7915 etc rela	ＮＩＳＳＨＡ	2375	2325	2350	2340		2199.663	8	0.343
2018-06-04		7915 etc rela	ＮＩＳＳＨＡ	2346	2281	2317	2332		2192.143	21	0.909
2018-06-01		7915 etc rela	ＮＩＳＳＨＡ	2325	2220	2222	2311		2172.402	89	4.005
2018-05-31		7915 etc rela	ＮＩＳＳＨＡ	2287	2205	2287	2222		2088.74	-36	-1.594
2018-05-30		7915 etc rela	ＮＩＳＳＨＡ	2274	2231	2250	2258		2122.581	-5	-0.221
2018-05-29		7915 etc rela	ＮＩＳＳＨＡ	2307	2248	2278	2263		2127.281	-19	-0.833
2018-05-28		7915 etc rela	ＮＩＳＳＨＡ	2290	2233	2270	2282		2145.141	10	0.44
2018-05-25		7915 etc rela	ＮＩＳＳＨＡ	2310	2231	2290	2272		2135.741	-33	-1.432
2018-05-24		7915 etc rela	ＮＩＳＳＨＡ	2356	2286	2352	2305		2166.762	-77	-3.233
2018-05-23		7915 etc rela	ＮＩＳＳＨＡ	2403	2351	2370	2382		2239.144	12	0.506
2018-05-22		7915 etc rela	ＮＩＳＳＨＡ	2431	2352	2428	2370		2227.864	-55	-2.268
2018-05-21		7915 etc rela	ＮＩＳＳＨＡ	2436	2371	2381	2425		2279.565	52	2.191
2018-05-18		7915 etc rela	ＮＩＳＳＨＡ	2443	2351	2442	2373		2230.684	-80	-3.261
2018-05-17		7915 etc rela	ＮＩＳＳＨＡ	2526	2433	2504	2453		2305.886	-26	-1.049
2018-05-16		7915 etc rela	ＮＩＳＳＨＡ	2563	2435	2549	2479		2330.327	-120	-4.617
2018-05-15		7915 etc rela	ＮＩＳＳＨＡ	2643	2567	2612	2599		2443.129	-6	-0.23
2018-05-14		7915 etc rela	ＮＩＳＳＨＡ	2714	2534	2698	2605		2448.77	-92	-3.411
2018-05-11		7915 etc rela	ＮＩＳＳＨＡ	2712	2390	2414	2697		2535.252	-67	-2.424
2018-05-10		7915 etc rela	ＮＩＳＳＨＡ	2819	2743	2812	2764		2598.234	-13	-0.468
2018-05-09		7915 etc rela	ＮＩＳＳＨＡ	2824	2745	2815	2777		2610.454	-55	-1.942
2018-05-08		7915 etc rela	ＮＩＳＳＨＡ	2866	2784	2804	2832		2662.156	61	2.201
2018-05-07		7915 etc rela	ＮＩＳＳＨＡ	2789	2735	2738	2771		2604.814	83	3.088
2018-05-04		7915 etc rela	ＮＩＳＳＨＡ	2688	2688	2688	2688		2526.792	0	0
2018-05-03		7915 etc rela	ＮＩＳＳＨＡ	2688	2688	2688	2688		2526.792	0	0
2018-05-02		7915 etc rela	ＮＩＳＳＨＡ	2692	2574	2620	2688		2526.792	72	2.752
2018-05-01		7915 etc rela	ＮＩＳＳＨＡ	2620	2516	2557	2616		2459.11	29	1.121
2018-04-30		7915 etc rela	ＮＩＳＳＨＡ	2587	2587	2587	2587		2431.85	0	0
2018-04-27		7915 etc rela	ＮＩＳＳＨＡ	2673	2534	2671	2587		2431.85	-111	-4.114
2018-04-26		7915 etc rela	ＮＩＳＳＨＡ	2728	2670	2690	2698		2536.192	1	0.037
2018-04-25		7915 etc rela	ＮＩＳＳＨＡ	2748	2682	2736	2697		2535.252	-83	-2.986
2018-04-24		7915 etc rela	ＮＩＳＳＨＡ	2949	2761	2946	2780		2613.274	-152	-5.184
2018-04-23		7915 etc rela	ＮＩＳＳＨＡ	2946	2830	2843	2932		2756.159	46	1.594
2018-04-20		7915 etc rela	ＮＩＳＳＨＡ	2925	2873	2903	2886		2712.917	-38	-1.3
2018-04-19		7915 etc rela	ＮＩＳＳＨＡ	2969	2888	2903	2924		2748.638	19	0.654
2018-04-18		7915 etc rela	ＮＩＳＳＨＡ	2935	2881	2935	2905		2730.778	-28	-0.955
2018-04-17		7915 etc rela	ＮＩＳＳＨＡ	2990	2916	2950	2933		2757.099	4	0.137
2018-04-16		7915 etc rela	ＮＩＳＳＨＡ	2942	2876	2901	2929		2753.338	28	0.965
2018-04-13		7915 etc rela	ＮＩＳＳＨＡ	2917	2827	2827	2901		2727.018	84	2.982
2018-04-12		7915 etc rela	ＮＩＳＳＨＡ	2887	2803	2824	2817		2648.056	9	0.321
2018-04-11		7915 etc rela	ＮＩＳＳＨＡ	2858	2769	2775	2808		2639.595	67	2.444
2018-04-10		7915 etc rela	ＮＩＳＳＨＡ	2753	2673	2690	2741		2576.614	52	1.934
2018-04-09		7915 etc rela	ＮＩＳＳＨＡ	2823	2681	2819	2689		2527.732	-169	-5.913
2018-04-06		7915 etc rela	ＮＩＳＳＨＡ	2892	2805	2810	2858		2686.596	26	0.918
2018-04-05		7915 etc rela	ＮＩＳＳＨＡ	2870	2716	2749	2832		2662.156	125	4.618
2018-04-04		7915 etc rela	ＮＩＳＳＨＡ	2774	2683	2772	2707		2544.653	-38	-1.384
2018-04-03		7915 etc rela	ＮＩＳＳＨＡ	2790	2721	2784	2745		2580.374	-84	-2.969
2018-04-02		7915 etc rela	ＮＩＳＳＨＡ	2861	2822	2830	2829		2659.336	-24	-0.841
2018-03-30		7915 etc rela	ＮＩＳＳＨＡ	2873	2804	2828	2853		2681.896	67	2.405
2018-03-29		7915 etc rela	ＮＩＳＳＨＡ	2838	2754	2820	2786		2618.915	16	0.578
2018-03-28		7915 etc rela	ＮＩＳＳＨＡ	2771	2698	2710	2770		2603.874	12	0.435
2018-03-27		7915 etc rela	ＮＩＳＳＨＡ	2775	2688	2690	2758		2592.594	120	4.549
2018-03-26		7915 etc rela	ＮＩＳＳＨＡ	2639	2514	2560	2638		2479.791	37	1.423
2018-03-23		7915 etc rela	ＮＩＳＳＨＡ	2687	2590	2667	2601		2445.01	-166	-5.999
2018-03-22		7915 etc rela	ＮＩＳＳＨＡ	2794	2715	2750	2767		2601.054	-19	-0.682
2018-03-21		7915 etc rela	ＮＩＳＳＨＡ	2786	2786	2786	2786		2618.915	0	0
2018-03-20		7915 etc rela	ＮＩＳＳＨＡ	2799	2703	2721	2786		2618.915	16	0.578
2018-03-19		7915 etc rela	ＮＩＳＳＨＡ	2806	2730	2778	2770		2603.874	-33	-1.177
2018-03-16		7915 etc rela	ＮＩＳＳＨＡ	2869	2770	2846	2803		2634.895	-32	-1.129
2018-03-15		7915 etc rela	ＮＩＳＳＨＡ	2846	2766	2799	2835		2664.976	43	1.54
2018-03-14		7915 etc rela	ＮＩＳＳＨＡ	2831	2744	2776	2792		2624.555	-16	-0.57
2018-03-13		7915 etc rela	ＮＩＳＳＨＡ	2808	2727	2770	2808		2639.595	23	0.826
2018-03-12		7915 etc rela	ＮＩＳＳＨＡ	2814	2745	2772	2785		2617.975	56	2.052
2018-03-09		7915 etc rela	ＮＩＳＳＨＡ	2752	2669	2683	2729		2565.333	96	3.646
2018-03-08		7915 etc rela	ＮＩＳＳＨＡ	2649	2616	2641	2633		2475.09	18	0.688
2018-03-07		7915 etc rela	ＮＩＳＳＨＡ	2683	2568	2671	2615		2458.17	-106	-3.896
2018-03-06		7915 etc rela	ＮＩＳＳＨＡ	2801	2700	2701	2721		2557.813	77	2.912
2018-03-05		7915 etc rela	ＮＩＳＳＨＡ	2779	2602	2765	2644		2485.431	-165	-5.874
2018-03-02		7915 etc rela	ＮＩＳＳＨＡ	2890	2731	2735	2809		2640.535	-2	-0.071
2018-03-01		7915 etc rela	ＮＩＳＳＨＡ	2897	2797	2882	2811		2642.415	-101	-3.468
2018-02-28		7915 etc rela	ＮＩＳＳＨＡ	2966	2910	2935	2912		2737.358	-25	-0.851
2018-02-27		7915 etc rela	ＮＩＳＳＨＡ	2963	2890	2922	2937		2760.859	30	1.032
2018-02-26		7915 etc rela	ＮＩＳＳＨＡ	2969	2906	2957	2907		2732.658	-3	-0.103
2018-02-23		7915 etc rela	ＮＩＳＳＨＡ	2951	2863	2950	2910		2735.478	-29	-0.987
2018-02-22		7915 etc rela	ＮＩＳＳＨＡ	3040	2910	3005	2939		2762.739	-47	-1.574
2018-02-21		7915 etc rela	ＮＩＳＳＨＡ	3015	2874	2900	2986		2806.92	129	4.515
2018-02-20		7915 etc rela	ＮＩＳＳＨＡ	2989	2842	2950	2857		2685.657	-158	-5.24
2018-02-19		7915 etc rela	ＮＩＳＳＨＡ	3015	2897	2900	3015		2834.181	189	6.688
2018-02-16		7915 etc rela	ＮＩＳＳＨＡ	2860	2711	2713	2826		2656.516	135	5.017
2018-02-15		7915 etc rela	ＮＩＳＳＨＡ	2844	2623	2700	2691		2529.613	259	10.65
2018-02-14		7915 etc rela	ＮＩＳＳＨＡ	2520	2412	2490	2432		2286.145	-83	-3.3
2018-02-13		7915 etc rela	ＮＩＳＳＨＡ	2640	2509	2591	2515		2364.167	-69	-2.67
2018-02-12		7915 etc rela	ＮＩＳＳＨＡ	2584	2584	2584	2584		2429.029	0	0
2018-02-09		7915 etc rela	ＮＩＳＳＨＡ	2590	2501	2515	2584		2429.029	-68	-2.564
2018-02-08		7915 etc rela	ＮＩＳＳＨＡ	2678	2612	2637	2652		2492.951	16	0.607
2018-02-07		7915 etc rela	ＮＩＳＳＨＡ	2754	2628	2732	2636		2477.911	-32	-1.199
2018-02-06		7915 etc rela	ＮＩＳＳＨＡ	2721	2561	2700	2668		2507.991	-178	-6.254
2018-02-05		7915 etc rela	ＮＩＳＳＨＡ	2881	2838	2870	2846		2675.316	-125	-4.207
2018-02-02		7915 etc rela	ＮＩＳＳＨＡ	2979	2852	2866	2971		2792.82	86	2.981
2018-02-01		7915 etc rela	ＮＩＳＳＨＡ	2890	2821	2834	2885		2711.977	51	1.8
2018-01-31		7915 etc rela	ＮＩＳＳＨＡ	2888	2834	2843	2834		2664.036	-8	-0.281
2018-01-30		7915 etc rela	ＮＩＳＳＨＡ	2877	2808	2850	2842		2671.556	-35	-1.217
2018-01-29		7915 etc rela	ＮＩＳＳＨＡ	2940	2869	2930	2877		2704.457	-67	-2.276
2018-01-26		7915 etc rela	ＮＩＳＳＨＡ	2952	2899	2934	2944		2767.439	-2	-0.068
2018-01-25		7915 etc rela	ＮＩＳＳＨＡ	2978	2880	2907	2946		2769.319	20	0.684
2018-01-24		7915 etc rela	ＮＩＳＳＨＡ	3050	2893	3035	2926		2750.518	-199	-6.368
2018-01-23		7915 etc rela	ＮＩＳＳＨＡ	3160	3075	3115	3125		2937.584	15	0.482
2018-01-22		7915 etc rela	ＮＩＳＳＨＡ	3340	3055	3340	3110		2923.483	-125	-3.864
2018-01-19		7915 etc rela	ＮＩＳＳＨＡ	3250	3165	3215	3235		3040.987	40	1.252
2018-01-18		7915 etc rela	ＮＩＳＳＨＡ	3355	3180	3335	3195		3003.386	-70	-2.144
2018-01-17		7915 etc rela	ＮＩＳＳＨＡ	3355	3215	3335	3265		3069.188	-185	-5.362
2018-01-16		7915 etc rela	ＮＩＳＳＨＡ	3455	3255	3420	3450		3243.093	-110	-3.09
2018-01-15		7915 etc rela	ＮＩＳＳＨＡ	3600	3540	3600	3560		3346.496	10	0.282
2018-01-12		7915 etc rela	ＮＩＳＳＨＡ	3595	3520	3545	3550		3337.095	20	0.567
2018-01-11		7915 etc rela	ＮＩＳＳＨＡ	3550	3430	3520	3530		3318.294	-65	-1.808
2018-01-10		7915 etc rela	ＮＩＳＳＨＡ	3615	3525	3525	3595		3379.396	75	2.131
2018-01-09		7915 etc rela	ＮＩＳＳＨＡ	3520	3425	3460	3520		3308.895	130	3.835
2018-01-08		7915 etc rela	ＮＩＳＳＨＡ	3390	3390	3390	3390		3186.691	0	0
2018-01-05		7915 etc rela	ＮＩＳＳＨＡ	3400	3355	3395	3390		3186.691	5	0.148
2018-01-04		7915 etc rela	ＮＩＳＳＨＡ	3400	3310	3350	3385		3181.991	105	3.201
2018-01-03		7915 etc rela	ＮＩＳＳＨＡ	3280	3280	3280	3280		3083.288	0	0
2018-01-02		7915 etc rela	ＮＩＳＳＨＡ	3280	3280	3280	3280		3083.288	0	0
2018-01-01		7915 etc rela	ＮＩＳＳＨＡ	3280	3280	3280	3280		3083.288	0	0