Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-33.886 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
16.92 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
2025-08-06 |
|
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.533 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
8.298 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
14.35 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.16 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.05 |
mrstrength_0000_00.2 |
1310.6 |
0.183 |
ma5_dratio_000_005 |
1325.1 |
-0.913 |
ma10_dratio_n05_000 |
1308 |
0.382 |
ma25_dratio_000_005 |
1290.86 |
1.715 |
ma50_dratio_000_005 |
1265.587 |
3.746 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-23.092 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.35 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.29 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.502 |
mrstrength_0001_0002 |
1309.6 |
0.489 |
ma5_dratio_000_005 |
1328.8 |
-0.963 |
ma10_dratio_n05_000 |
1304.88 |
0.852 |
ma25_dratio_000_005 |
1288.98 |
2.096 |
ma50_dratio_000_005 |
1267.627 |
3.816 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
48.004 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
14.35 |
mratio_0010_0020 |
661億円 |
661 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.242 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.928 |
mrstrength_n001_n0.5 |
1314 |
-1.142 |
ma5_dratio_n05_000 |
1330.1 |
-2.338 |
ma10_dratio_n05_000 |
1301.6 |
-0.2 |
ma25_dratio_n05_000 |
1287.1 |
0.925 |
ma50_dratio_000_005 |
1269.507 |
2.323 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
3.021 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-4.907 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.35 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.474 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.354 |
mrstrength_00.2_00.5 |
1328 |
-0.828 |
ma5_dratio_n05_000 |
1333.4 |
-1.23 |
ma10_dratio_n05_000 |
1299.84 |
1.32 |
ma25_dratio_000_005 |
1285.4 |
2.458 |
ma50_dratio_000_005 |
1271.48 |
3.58 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.858 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
0.389 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1333.8 |
-1.934 |
ma5_dratio_n05_000 |
1334.7 |
-2 |
ma10_dratio_n05_000 |
1297.84 |
0.783 |
ma25_dratio_000_005 |
1283.14 |
1.937 |
ma50_dratio_000_005 |
1273.48 |
2.711 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.076 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
20.344 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
0.015 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.681 |
mrstrength_n002_n001 |
1339.6 |
-2.359 |
ma5_dratio_n05_000 |
1336.2 |
-2.11 |
ma10_dratio_n05_000 |
1296.12 |
0.917 |
ma25_dratio_000_005 |
1280.62 |
2.138 |
ma50_dratio_000_005 |
1275.693 |
2.533 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.682 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-2.264 |
atratio_n003_n002 |
-52.735 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
0.111 |
貸借 |
-2.375 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.327 |
mrstrength_n005_n002 |
1348 |
-0.742 |
ma5_dratio_n05_000 |
1339.2 |
-0.09 |
ma10_dratio_n05_000 |
1294.56 |
3.356 |
ma25_dratio_000_005 |
1277.56 |
4.731 |
ma50_dratio_000_005 |
1278.067 |
4.689 |
ma75_dratio_000_005 |
1.242 |
gratio_0001_0002 |
3.665 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
32.203 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.643 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_02 |
0.059 |
1.65 |
mrstrength_0001_0002 |
1346.2 |
1.694 |
ma5_dratio_000_005 |
1332.9 |
2.708 |
ma10_dratio_000_005 |
1293.08 |
5.871 |
ma25_dratio_005_007 |
1273.5 |
7.499 |
ma50_dratio_007_010 |
1279.893 |
6.962 |
ma75_dratio_005_007 |
1.412 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
18.553 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.55 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.233 |
mrstrength_0001_0002 |
1338.8 |
0.538 |
ma5_dratio_000_005 |
1325.7 |
1.531 |
ma10_dratio_000_005 |
1291 |
4.26 |
ma25_dratio_000_005 |
1269.08 |
6.061 |
ma50_dratio_005_007 |
1281.253 |
5.053 |
ma75_dratio_005_007 |
-0.524 |
gratio_n001_n0.5 |
2.556 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-39.21 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.884 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.275 |
mrstrength_00.2_00.5 |
1335.6 |
0.105 |
ma5_dratio_000_005 |
1321.5 |
1.173 |
ma10_dratio_000_005 |
1289.28 |
3.701 |
ma25_dratio_000_005 |
1265.28 |
5.668 |
ma50_dratio_005_007 |
1282.96 |
4.212 |
ma75_dratio_000_005 |
-1.407 |
gratio_n002_n001 |
1.509 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
10.085 |
vratio_0000_0025 |
16 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.226 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.742 |
mrstrength_00.7_0001 |
1332.8 |
1.291 |
ma5_dratio_000_005 |
1317.6 |
2.459 |
ma10_dratio_000_005 |
1286.6 |
4.928 |
ma25_dratio_000_005 |
1261.42 |
7.022 |
ma50_dratio_007_010 |
1284.933 |
5.064 |
ma75_dratio_005_007 |
1.58 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
25.549 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.094 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.655 |
mrstrength_n002_n001 |
1330.4 |
-0.105 |
ma5_dratio_n05_000 |
1308.9 |
1.536 |
ma10_dratio_000_005 |
1283.2 |
3.569 |
ma25_dratio_000_005 |
1257.16 |
5.714 |
ma50_dratio_005_007 |
1286.88 |
3.273 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
40.142 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
0.863 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.5 |
mrstrength_n002_n001 |
1319.6 |
0.94 |
ma5_dratio_000_005 |
1300.6 |
2.414 |
ma10_dratio_000_005 |
1280.2 |
4.046 |
ma25_dratio_000_005 |
1254.62 |
6.168 |
ma50_dratio_005_007 |
1288.88 |
3.346 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-45.951 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
1.333 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
0.138 |
mrstrength_0000_00.2 |
1312.6 |
1.326 |
ma5_dratio_000_005 |
1292.6 |
2.893 |
ma10_dratio_000_005 |
1276.84 |
4.163 |
ma25_dratio_000_005 |
1251.5 |
6.272 |
ma50_dratio_005_007 |
1290.787 |
3.038 |
ma75_dratio_000_005 |
0.831 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-40.123 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
0.469 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.259 |
mrstrength_n005_n002 |
1307.4 |
1.193 |
ma5_dratio_000_005 |
1286.2 |
2.861 |
ma10_dratio_000_005 |
1274.44 |
3.81 |
ma25_dratio_000_005 |
1247.08 |
6.088 |
ma50_dratio_005_007 |
1292.613 |
2.351 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
4.941 |
atratio_0003_0005 |
133.91 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-0.578 |
貸借 |
5.519 |
rstrength_0005_0010 |
cont_none |
-0.128 |
5.069 |
mrstrength_0005_0010 |
1302.4 |
2.733 |
ma5_dratio_000_005 |
1278.5 |
4.654 |
ma10_dratio_000_005 |
1273.16 |
5.093 |
ma25_dratio_005_007 |
1243.78 |
7.575 |
ma50_dratio_007_010 |
1294.24 |
3.381 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
5.507 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.696 |
atratio_n002_n001 |
36.735 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-0.184 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.475 |
mrstrength_n002_n001 |
1287.4 |
-0.963 |
ma5_dratio_n05_000 |
1268.2 |
0.536 |
ma10_dratio_000_005 |
1271.28 |
0.293 |
ma25_dratio_000_005 |
1238.7 |
2.93 |
ma50_dratio_000_005 |
1295.293 |
-1.567 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-7.825 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-0.444 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.483 |
mrstrength_00.2_00.5 |
1281.6 |
1.202 |
ma5_dratio_000_005 |
1264.1 |
2.603 |
ma10_dratio_000_005 |
1271.96 |
1.969 |
ma25_dratio_000_005 |
1236.94 |
4.856 |
ma50_dratio_000_005 |
1297.507 |
-0.039 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-43.615 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
1.067 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.442 |
mrstrength_n0.5_n0.2 |
1272.6 |
2.467 |
ma5_dratio_000_005 |
1259.9 |
3.5 |
ma10_dratio_000_005 |
1272.52 |
2.474 |
ma25_dratio_000_005 |
1232.94 |
5.763 |
ma50_dratio_005_007 |
1299.027 |
0.383 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.396 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.771 |
atratio_0002_0003 |
88.409 |
vratio_0075_0100 |
15.4 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-0.268 |
貸借 |
3.039 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.183 |
mrstrength_0002_0005 |
1265 |
2.609 |
ma5_dratio_000_005 |
1256.2 |
3.327 |
ma10_dratio_000_005 |
1273.4 |
1.932 |
ma25_dratio_000_005 |
1231.3 |
5.417 |
ma50_dratio_005_007 |
1300.8 |
-0.215 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
3.081 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-6.222 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
0.392 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.103 |
mrstrength_0000_00.2 |
1254.6 |
0.67 |
ma5_dratio_000_005 |
1252.9 |
0.806 |
ma10_dratio_000_005 |
1275.04 |
-0.944 |
ma25_dratio_n05_000 |
1231.08 |
2.593 |
ma50_dratio_000_005 |
1302.147 |
-3.006 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
8.632 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-1.106 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.409 |
mrstrength_00.2_00.5 |
1249 |
-0.24 |
ma5_dratio_n05_000 |
1253.5 |
-0.598 |
ma10_dratio_n05_000 |
1277.28 |
-2.449 |
ma25_dratio_n05_000 |
1232.82 |
1.069 |
ma50_dratio_000_005 |
1303.96 |
-4.445 |
ma75_dratio_n05_000 |
0.639 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
25.82 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-0.544 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.46 |
mrstrength_n0.5_n0.2 |
1246.6 |
0.433 |
ma5_dratio_000_005 |
1259 |
-0.556 |
ma10_dratio_n05_000 |
1277.32 |
-1.982 |
ma25_dratio_n05_000 |
1234.82 |
1.391 |
ma50_dratio_000_005 |
1305.773 |
-4.118 |
ma75_dratio_n05_000 |
-1.264 |
gratio_n002_n001 |
1.531 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
-9.378 |
vratio_n025_0000 |
15 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
1.002 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
1.056 |
mrstrength_0001_0002 |
1247.2 |
1.507 |
ma5_dratio_000_005 |
1265.5 |
0.04 |
ma10_dratio_000_005 |
1276.04 |
-0.787 |
ma25_dratio_n05_000 |
1237.08 |
2.338 |
ma50_dratio_000_005 |
1307.493 |
-3.173 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-11.866 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-0.207 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.568 |
mrstrength_00.5_00.7 |
1247.4 |
-0.112 |
ma5_dratio_n05_000 |
1269.2 |
-1.828 |
ma10_dratio_n05_000 |
1274.2 |
-2.213 |
ma25_dratio_n05_000 |
1240.3 |
0.46 |
ma50_dratio_000_005 |
1309.413 |
-4.843 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-21.566 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
9.17 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
0.709 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.838 |
mrstrength_n001_n0.5 |
1251.2 |
-1.295 |
ma5_dratio_n05_000 |
1271.6 |
-2.878 |
ma10_dratio_n05_000 |
1273.72 |
-3.04 |
ma25_dratio_n05_000 |
1244.38 |
-0.754 |
ma50_dratio_n05_000 |
1311.813 |
-5.855 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-10.563 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
9.17 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-0.419 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.171 |
mrstrength_n005_n002 |
1258 |
-1.908 |
ma5_dratio_n05_000 |
1274.6 |
-3.185 |
ma10_dratio_n05_000 |
1273.08 |
-3.07 |
ma25_dratio_n05_000 |
1249 |
-1.201 |
ma50_dratio_n05_000 |
1314.32 |
-6.111 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
25.504 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
9.17 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-1.561 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.436 |
mrstrength_n0.5_n0.2 |
1271.4 |
-1.29 |
ma5_dratio_n05_000 |
1276.6 |
-1.692 |
ma10_dratio_n05_000 |
1272.6 |
-1.383 |
ma25_dratio_n05_000 |
1253.46 |
0.123 |
ma50_dratio_000_005 |
1317.747 |
-4.762 |
ma75_dratio_n05_000 |
-1.421 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
21.861 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
9.17 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
1.398 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.645 |
mrstrength_n001_n0.5 |
1283.8 |
-1.309 |
ma5_dratio_n05_000 |
1275.9 |
-0.698 |
ma10_dratio_n05_000 |
1270.96 |
-0.312 |
ma25_dratio_n05_000 |
1257.3 |
0.771 |
ma50_dratio_000_005 |
1322.827 |
-4.22 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-10.526 |
vratio_n025_0000 |
15 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
7911;7912;7914 |
ＴＯＰＰＡＮ;大日印;共同印 |
-0.788 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n3 |
-0.064 |
-0.251 |
mrstrength_n0.5_n0.2 |
1291 |
-2.014 |
ma5_dratio_n05_000 |
1276.2 |
-0.878 |
ma10_dratio_n05_000 |
1268.44 |
-0.271 |
ma25_dratio_n05_000 |
1261.3 |
0.293 |
ma50_dratio_000_005 |
1327.533 |
-4.71 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-2.46 |
atratio_n003_n002 |
-55.753 |
vratio_n075_n050 |
15 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.04 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.158 |
mrstrength_n002_n001 |
1292 |
-1.78 |
ma5_dratio_n05_000 |
1278.8 |
-0.766 |
ma10_dratio_n05_000 |
1265.12 |
0.307 |
ma25_dratio_000_005 |
1265.48 |
0.278 |
ma50_dratio_000_005 |
1332.173 |
-4.742 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
2.526 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
143.607 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.744 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.002 |
mrstrength_0000_00.2 |
1291.2 |
0.759 |
ma5_dratio_000_005 |
1281 |
1.561 |
ma10_dratio_000_005 |
1260.56 |
3.208 |
ma25_dratio_000_005 |
1269.82 |
2.455 |
ma50_dratio_000_005 |
1336.84 |
-2.681 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-8.662 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.209 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_05 |
1.884 |
-0.81 |
mrstrength_n001_n0.5 |
1281.8 |
2.746 |
ma5_dratio_000_005 |
1280.1 |
2.883 |
ma10_dratio_000_005 |
1253.92 |
5.031 |
ma25_dratio_005_007 |
1273.3 |
3.432 |
ma50_dratio_000_005 |
1341 |
-1.79 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.598 |
atratio_0002_0003 |
109.562 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.034 |
貸借 |
2.632 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
2.603 |
mrstrength_0002_0005 |
1268 |
2.76 |
ma5_dratio_000_005 |
1279.5 |
1.837 |
ma10_dratio_000_005 |
1247.16 |
4.477 |
ma25_dratio_000_005 |
1276.38 |
2.086 |
ma50_dratio_000_005 |
1344.8 |
-3.108 |
ma75_dratio_n05_000 |
1.496 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-28.753 |
vratio_n050_n025 |
15 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
10.17 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.334 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.118 |
mrstrength_n0.2_0000 |
1261.4 |
0.682 |
ma5_dratio_000_005 |
1281.8 |
-0.921 |
ma10_dratio_n05_000 |
1241.28 |
2.314 |
ma25_dratio_000_005 |
1279.8 |
-0.766 |
ma50_dratio_n05_000 |
1348.893 |
-5.849 |
ma75_dratio_n07_n05 |
0.791 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-18.456 |
vratio_n025_0000 |
15 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
10.17 |
mratio_0010_0020 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.237 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.122 |
mrstrength_n0.2_0000 |
1265.6 |
-0.047 |
ma5_dratio_n05_000 |
1288.7 |
-1.839 |
ma10_dratio_n05_000 |
1236.24 |
2.326 |
ma25_dratio_000_005 |
1284.1 |
-1.487 |
ma50_dratio_n05_000 |
1352.84 |
-6.493 |
ma75_dratio_n07_n05 |
-0.797 |
gratio_n001_n0.5 |
1.849 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
31.599 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
10.17 |
mratio_0010_0020 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.842 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.009 |
mrstrength_0000_00.2 |
1270.8 |
-1.322 |
ma5_dratio_n05_000 |
1294.1 |
-3.099 |
ma10_dratio_n05_000 |
1231.12 |
1.858 |
ma25_dratio_000_005 |
1288.72 |
-2.694 |
ma50_dratio_n05_000 |
1357.72 |
-7.639 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.732 |
atratio_n002_n001 |
-34.497 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
10.17 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.051 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.893 |
mrstrength_n001_n0.5 |
1278.4 |
-2.378 |
ma5_dratio_n05_000 |
1293.4 |
-3.51 |
ma10_dratio_n05_000 |
1229.04 |
1.543 |
ma25_dratio_000_005 |
1293.22 |
-3.497 |
ma50_dratio_n05_000 |
1363 |
-8.437 |
ma75_dratio_n10_n07 |
-0.866 |
gratio_n001_n0.5 |
1.043 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
-5.376 |
vratio_n025_0000 |
15 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
10.17 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.964 |
貸借 |
-2.591 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-1.013 |
mrstrength_n002_n001 |
1291 |
-1.627 |
ma5_dratio_n05_000 |
1290.6 |
-1.596 |
ma10_dratio_n05_000 |
1226.16 |
3.575 |
ma25_dratio_000_005 |
1297.76 |
-2.139 |
ma50_dratio_n05_000 |
1368.467 |
-7.195 |
ma75_dratio_n10_n07 |
0.542 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.593 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.55 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.135 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1302.2 |
-0.86 |
ma5_dratio_n05_000 |
1285.6 |
0.42 |
ma10_dratio_000_005 |
1219.72 |
5.844 |
ma25_dratio_005_007 |
1301.7 |
-0.822 |
ma50_dratio_n05_000 |
1373.64 |
-6.016 |
ma75_dratio_n07_n05 |
0.465 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-3.598 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.55 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.608 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_n4 |
-0.676 |
0.599 |
mrstrength_00.5_00.7 |
1311.8 |
-1.586 |
ma5_dratio_n05_000 |
1279.9 |
0.867 |
ma10_dratio_000_005 |
1214.4 |
6.308 |
ma25_dratio_005_007 |
1304.78 |
-1.056 |
ma50_dratio_n05_000 |
1378.747 |
-6.364 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-24.355 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.55 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.887 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_n3 |
-0.005 |
-1.444 |
mrstrength_n002_n001 |
1317.4 |
-1.928 |
ma5_dratio_n05_000 |
1272.7 |
1.516 |
ma10_dratio_000_005 |
1206.12 |
7.12 |
ma25_dratio_007_010 |
1307.3 |
-1.17 |
ma50_dratio_n05_000 |
1383.52 |
-6.615 |
ma75_dratio_n07_n05 |
-0.153 |
gratio_n0.5_0000 |
2.336 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
0.915 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.55 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
3.812 |
貸借 |
-4.943 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.154 |
mrstrength_n0.2_0000 |
1308.4 |
0.199 |
ma5_dratio_000_005 |
1265.7 |
3.579 |
ma10_dratio_000_005 |
1201.92 |
9.075 |
ma25_dratio_007_010 |
1310.28 |
0.055 |
ma50_dratio_000_005 |
1388.347 |
-5.571 |
ma75_dratio_n07_n05 |
-1.81 |
gratio_n002_n001 |
1.62 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-47.601 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.55 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.758 |
貸借 |
-2.729 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.827 |
mrstrength_n001_n0.5 |
1290.2 |
2.775 |
ma5_dratio_000_005 |
1256 |
5.573 |
ma10_dratio_005_007 |
1193.36 |
11.115 |
ma25_dratio_010_015 |
1312.28 |
1.046 |
ma50_dratio_000_005 |
1392.987 |
-4.809 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
2.435 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
-63.605 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.55 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.153 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.084 |
mrstrength_0000_00.2 |
1269 |
5.516 |
ma5_dratio_005_007 |
1243.8 |
7.654 |
ma10_dratio_007_010 |
1189.2 |
12.597 |
ma25_dratio_010_015 |
1314.5 |
1.864 |
ma50_dratio_000_005 |
1397.32 |
-4.174 |
ma75_dratio_n05_000 |
2.654 |
gratio_0002_0003 |
3.165 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
5.774 |
atratio_0005_0010 |
267.704 |
vratio_0200_0300 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.55 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.808 |
貸借 |
4.966 |
rstrength_0002_0005 |
cont_03 |
0.376 |
5.398 |
mrstrength_0005_0010 |
1248 |
5.689 |
ma5_dratio_005_007 |
1228.1 |
7.402 |
ma10_dratio_007_010 |
1187.12 |
11.109 |
ma25_dratio_010_015 |
1315.7 |
0.251 |
ma50_dratio_000_005 |
1401.453 |
-5.883 |
ma75_dratio_n07_n05 |
6.897 |
gratio_0005_0010 |
5.838 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
68.469 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.904 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.657 |
mrstrength_00.5_00.7 |
1228 |
1.547 |
ma5_dratio_000_005 |
1211.7 |
2.913 |
ma10_dratio_000_005 |
1188.36 |
4.935 |
ma25_dratio_000_005 |
1317.3 |
-5.337 |
ma50_dratio_n07_n05 |
1405.707 |
-11.29 |
ma75_dratio_n15_n10 |
0.738 |
gratio_00.5_0001 |
2.289 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.757 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.563 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1223 |
-0.245 |
ma5_dratio_n05_000 |
1200.5 |
1.624 |
ma10_dratio_000_005 |
1192.32 |
2.322 |
ma25_dratio_000_005 |
1320 |
-7.576 |
ma50_dratio_n10_n07 |
1410.507 |
-13.506 |
ma75_dratio_n15_n10 |
0.574 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
0.872 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
2.315 |
貸借 |
-3.45 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.996 |
mrstrength_n001_n0.5 |
1221.8 |
-0.147 |
ma5_dratio_n05_000 |
1193.3 |
2.237 |
ma10_dratio_000_005 |
1198.12 |
1.826 |
ma25_dratio_000_005 |
1323.22 |
-7.801 |
ma50_dratio_n10_n07 |
1415.653 |
-13.821 |
ma75_dratio_n15_n10 |
0.162 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-8.495 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.014 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.193 |
mrstrength_0000_00.2 |
1218.6 |
1.264 |
ma5_dratio_000_005 |
1186.9 |
3.968 |
ma10_dratio_000_005 |
1206.4 |
2.288 |
ma25_dratio_000_005 |
1327.02 |
-7.01 |
ma50_dratio_n10_n07 |
1420.68 |
-13.14 |
ma75_dratio_n15_n10 |
0.328 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
21.049 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
679億円 |
679 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.155 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.374 |
mrstrength_n002_n001 |
1208.2 |
0.894 |
ma5_dratio_000_005 |
1177.9 |
3.489 |
ma10_dratio_000_005 |
1215.04 |
0.326 |
ma25_dratio_000_005 |
1330.86 |
-8.405 |
ma50_dratio_n10_n07 |
1425.44 |
-14.483 |
ma75_dratio_n15_n10 |
-1.8 |
gratio_n002_n001 |
2.343 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
11.376 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
17.02 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.785 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_05 |
0.573 |
0.086 |
mrstrength_0000_00.2 |
1195.4 |
2.225 |
ma5_dratio_000_005 |
1169.7 |
4.471 |
ma10_dratio_000_005 |
1224.92 |
-0.238 |
ma25_dratio_n05_000 |
1334.94 |
-8.46 |
ma50_dratio_n10_n07 |
1430.68 |
-14.586 |
ma75_dratio_n15_n10 |
1.153 |
gratio_0001_0002 |
2.159 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
6.465 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.728 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.455 |
mrstrength_00.2_00.5 |
1178 |
3.056 |
ma5_dratio_000_005 |
1167.7 |
3.965 |
ma10_dratio_000_005 |
1234.32 |
-1.646 |
ma25_dratio_n05_000 |
1340.32 |
-9.425 |
ma50_dratio_n10_n07 |
1436.107 |
-15.466 |
ma75_dratio_n20_n15 |
0.831 |
gratio_00.5_0001 |
0.908 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
-18.912 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.551 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_03 |
1.902 |
-0.041 |
mrstrength_n0.2_0000 |
1164.8 |
3.365 |
ma5_dratio_000_005 |
1163.9 |
3.445 |
ma10_dratio_000_005 |
1243.64 |
-3.187 |
ma25_dratio_n05_000 |
1348.76 |
-10.733 |
ma50_dratio_n15_n10 |
1442.187 |
-16.516 |
ma75_dratio_n20_n15 |
1.861 |
gratio_0001_0002 |
2.012 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.338 |
atratio_0002_0003 |
28.146 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.244 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_02 |
0.489 |
1.849 |
mrstrength_0001_0002 |
1155.2 |
2.32 |
ma5_dratio_000_005 |
1154.4 |
2.391 |
ma10_dratio_000_005 |
1254.16 |
-5.754 |
ma25_dratio_n07_n05 |
1357.08 |
-12.901 |
ma50_dratio_n15_n10 |
1447.92 |
-18.366 |
ma75_dratio_n20_n15 |
2.338 |
gratio_0002_0003 |
1.961 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
43.24 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
2.668 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.132 |
mrstrength_n0.2_0000 |
1147.6 |
0.645 |
ma5_dratio_000_005 |
1152 |
0.26 |
ma10_dratio_000_005 |
1265.84 |
-8.756 |
ma25_dratio_n10_n07 |
1365.7 |
-15.428 |
ma50_dratio_n20_n15 |
1453.907 |
-20.559 |
ma75_dratio_n30_n20 |
2.115 |
gratio_0002_0003 |
1.742 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-4.646 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.533 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.959 |
mrstrength_n001_n0.5 |
1144 |
-0.787 |
ma5_dratio_n05_000 |
1144.9 |
-0.865 |
ma10_dratio_n05_000 |
1279.08 |
-11.264 |
ma25_dratio_n15_n10 |
1374.98 |
-17.453 |
ma50_dratio_n20_n15 |
1460.2 |
-22.271 |
ma75_dratio_n30_n20 |
-0.261 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-26.158 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.464 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.605 |
mrstrength_00.5_00.7 |
1157.4 |
-0.812 |
ma5_dratio_n05_000 |
1150.1 |
-0.183 |
ma10_dratio_n05_000 |
1292.68 |
-11.192 |
ma25_dratio_n15_n10 |
1384.54 |
-17.084 |
ma50_dratio_n20_n15 |
1466.947 |
-21.742 |
ma75_dratio_n30_n20 |
-0.519 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
-5.203 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.734 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.023 |
mrstrength_0000_00.2 |
1163 |
-0.602 |
ma5_dratio_n05_000 |
1145 |
0.961 |
ma10_dratio_000_005 |
1305.6 |
-11.458 |
ma25_dratio_n15_n10 |
1393.62 |
-17.051 |
ma50_dratio_n20_n15 |
1473.307 |
-21.537 |
ma75_dratio_n30_n20 |
0.524 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-47.57 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.651 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.732 |
mrstrength_n001_n0.5 |
1153.6 |
-0.832 |
ma5_dratio_n05_000 |
1151.6 |
-0.66 |
ma10_dratio_n05_000 |
1318.32 |
-13.223 |
ma25_dratio_n15_n10 |
1402.7 |
-18.443 |
ma50_dratio_n20_n15 |
1479.4 |
-22.671 |
ma75_dratio_n30_n20 |
-0.352 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-5.408 |
atratio_n010_n005 |
-0.382 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.556 |
貸借 |
-4.852 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-4.395 |
mrstrength_n005_n002 |
1156.4 |
-1.678 |
ma5_dratio_n05_000 |
1165.9 |
-2.479 |
ma10_dratio_n05_000 |
1331.96 |
-14.637 |
ma25_dratio_n15_n10 |
1411.14 |
-19.427 |
ma50_dratio_n20_n15 |
1485.787 |
-23.475 |
ma75_dratio_n30_n20 |
-1.331 |
gratio_n002_n001 |
6.655 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.211 |
atratio_0002_0003 |
-15.561 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.713 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
1.372 |
mrstrength_0001_0002 |
1145.8 |
4.905 |
ma5_dratio_000_005 |
1187.2 |
1.247 |
ma10_dratio_000_005 |
1346.32 |
-10.72 |
ma25_dratio_n15_n10 |
1421.02 |
-15.413 |
ma50_dratio_n20_n15 |
1491.48 |
-19.409 |
ma75_dratio_n20_n15 |
3.741 |
gratio_0003_0005 |
2.423 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
6.041 |
atratio_0005_0010 |
-37.185 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.909 |
貸借 |
4.132 |
rstrength_0002_0005 |
cont_none |
1.181 |
4.86 |
mrstrength_0002_0005 |
1142.8 |
2.905 |
ma5_dratio_000_005 |
1201.6 |
-2.13 |
ma10_dratio_n05_000 |
1357.4 |
-13.364 |
ma25_dratio_n15_n10 |
1429.98 |
-17.761 |
ma50_dratio_n20_n15 |
1496.16 |
-21.399 |
ma75_dratio_n30_n20 |
1.984 |
gratio_0001_0002 |
4.602 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-4.231 |
atratio_n005_n003 |
91.958 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
10.78 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.993 |
貸借 |
-2.238 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.274 |
mrstrength_n002_n001 |
1127 |
-1.597 |
ma5_dratio_n05_000 |
1220.5 |
-9.136 |
ma10_dratio_n10_n07 |
1369.36 |
-19.013 |
ma25_dratio_n20_n15 |
1439.62 |
-22.966 |
ma50_dratio_n30_n20 |
1501.2 |
-26.126 |
ma75_dratio_n30_n20 |
-6.736 |
gratio_n010_n005 |
5.278 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
6.827 |
atratio_0005_0010 |
11.793 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
10.78 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
7.161 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.301 |
mrstrength_n005_n002 |
1149.6 |
0.731 |
ma5_dratio_000_005 |
1252.3 |
-7.53 |
ma10_dratio_n10_n07 |
1383.68 |
-16.31 |
ma25_dratio_n20_n15 |
1450.6 |
-20.171 |
ma50_dratio_n30_n20 |
1507.093 |
-23.163 |
ma75_dratio_n30_n20 |
14.391 |
gratio_0010_0015 |
7.347 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-8.677 |
atratio_n010_n005 |
12.385 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
10.78 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-3.239 |
貸借 |
-5.438 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-4.743 |
mrstrength_n005_n002 |
1175.4 |
-7.776 |
ma5_dratio_n10_n07 |
1281.5 |
-15.412 |
ma10_dratio_n20_n15 |
1395.16 |
-22.303 |
ma25_dratio_n30_n20 |
1460.92 |
-25.8 |
ma50_dratio_n30_n20 |
1512.787 |
-28.344 |
ma75_dratio_n30_n20 |
-4.971 |
gratio_n005_n003 |
5.717 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
8.204 |
atratio_0005_0010 |
-13.242 |
vratio_n025_0000 |
14 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
6.134 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.179 |
mrstrength_0002_0005 |
1228.6 |
-3.386 |
ma5_dratio_n05_000 |
1319.7 |
-10.055 |
ma10_dratio_n15_n10 |
1408.48 |
-15.725 |
ma25_dratio_n20_n15 |
1472.22 |
-19.373 |
ma50_dratio_n20_n15 |
1519.333 |
-21.874 |
ma75_dratio_n30_n20 |
7.293 |
gratio_0005_0010 |
2.896 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-10.229 |
atratio_m000_n010 |
-8.416 |
vratio_n025_0000 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
7.35 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-8.322 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-2.402 |
mrstrength_n005_n002 |
1260.4 |
-12.964 |
ma5_dratio_n15_n10 |
1346.7 |
-18.542 |
ma10_dratio_n20_n15 |
1418.64 |
-22.672 |
ma25_dratio_n30_n20 |
1481.56 |
-25.956 |
ma50_dratio_n30_n20 |
1524.733 |
-28.053 |
ma75_dratio_n30_n20 |
-7.365 |
gratio_n010_n005 |
4.718 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-5.051 |
atratio_n010_n005 |
3.484 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-3.965 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.301 |
mrstrength_n005_n002 |
1314 |
-7.002 |
ma5_dratio_n10_n07 |
1381.7 |
-11.558 |
ma10_dratio_n15_n10 |
1431.2 |
-14.617 |
ma25_dratio_n15_n10 |
1492.8 |
-18.14 |
ma50_dratio_n20_n15 |
1531.053 |
-20.186 |
ma75_dratio_n30_n20 |
-2.176 |
gratio_n003_n002 |
6.36 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-4.667 |
atratio_n005_n003 |
75.884 |
vratio_0075_0100 |
15.2 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-2.665 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.896 |
mrstrength_n002_n001 |
1355 |
-5.018 |
ma5_dratio_n07_n05 |
1406.2 |
-8.477 |
ma10_dratio_n10_n07 |
1439.8 |
-10.613 |
ma25_dratio_n15_n10 |
1501.38 |
-14.279 |
ma50_dratio_n15_n10 |
1535.92 |
-16.207 |
ma75_dratio_n20_n15 |
-4.148 |
gratio_n005_n003 |
2.126 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-27.423 |
vratio_n050_n025 |
16 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.882 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.012 |
mrstrength_0000_00.2 |
1387.6 |
-2.71 |
ma5_dratio_n05_000 |
1424.9 |
-5.257 |
ma10_dratio_n07_n05 |
1444.28 |
-6.528 |
ma25_dratio_n07_n05 |
1508.62 |
-10.514 |
ma50_dratio_n15_n10 |
1539.453 |
-12.307 |
ma75_dratio_n15_n10 |
1.263 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-23.07 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.684 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.411 |
mrstrength_n002_n001 |
1410.8 |
-4.593 |
ma5_dratio_n05_000 |
1438.5 |
-6.43 |
ma10_dratio_n07_n05 |
1446.24 |
-6.931 |
ma25_dratio_n07_n05 |
1514.38 |
-11.119 |
ma50_dratio_n15_n10 |
1542.08 |
-12.715 |
ma75_dratio_n15_n10 |
0.513 |
gratio_00.5_0001 |
2.377 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-4.345 |
atratio_n005_n003 |
156.468 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-2.285 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.297 |
mrstrength_n0.5_n0.2 |
1433 |
-4.745 |
ma5_dratio_n05_000 |
1451.4 |
-5.953 |
ma10_dratio_n07_n05 |
1447.68 |
-5.711 |
ma25_dratio_n07_n05 |
1519.6 |
-10.174 |
ma50_dratio_n15_n10 |
1545.133 |
-11.658 |
ma75_dratio_n15_n10 |
-1.542 |
gratio_n002_n001 |
3.157 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
-27.958 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-2.412 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
0.212 |
mrstrength_00.2_00.5 |
1449.4 |
-1.545 |
ma5_dratio_n05_000 |
1462 |
-2.394 |
ma10_dratio_n05_000 |
1448.32 |
-1.472 |
ma25_dratio_n05_000 |
1524.42 |
-6.391 |
ma50_dratio_n07_n05 |
1547.853 |
-7.808 |
ma75_dratio_n10_n07 |
-0.552 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
25.79 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
7.32 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.324 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.493 |
mrstrength_n0.5_n0.2 |
1457.4 |
-0.508 |
ma5_dratio_n05_000 |
1466.7 |
-1.139 |
ma10_dratio_n05_000 |
1447.64 |
0.163 |
ma25_dratio_000_005 |
1527.82 |
-5.094 |
ma50_dratio_n07_n05 |
1550.493 |
-6.481 |
ma75_dratio_n07_n05 |
-1.432 |
gratio_n002_n001 |
1.675 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-15.577 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
7.32 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.826 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.035 |
mrstrength_n0.2_0000 |
1462.2 |
0.26 |
ma5_dratio_000_005 |
1470.2 |
-0.286 |
ma10_dratio_n05_000 |
1446.68 |
1.335 |
ma25_dratio_000_005 |
1530.64 |
-4.223 |
ma50_dratio_n05_000 |
1552.88 |
-5.595 |
ma75_dratio_n07_n05 |
0.275 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-13.606 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
7.98 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.195 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.234 |
mrstrength_00.2_00.5 |
1466.2 |
-0.627 |
ma5_dratio_n05_000 |
1473.2 |
-1.1 |
ma10_dratio_n05_000 |
1444.96 |
0.833 |
ma25_dratio_000_005 |
1533.56 |
-4.992 |
ma50_dratio_n05_000 |
1554.973 |
-6.301 |
ma75_dratio_n07_n05 |
-0.138 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
-29.948 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
7.98 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.345 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n3 |
-0.182 |
-1.181 |
mrstrength_n002_n001 |
1469.8 |
-1.551 |
ma5_dratio_n05_000 |
1475.4 |
-1.925 |
ma10_dratio_n05_000 |
1446.32 |
0.047 |
ma25_dratio_000_005 |
1537 |
-5.856 |
ma50_dratio_n07_n05 |
1557.627 |
-7.102 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
141.814 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
7.98 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.515 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.277 |
mrstrength_n0.5_n0.2 |
1474.6 |
-0.515 |
ma5_dratio_n05_000 |
1478.2 |
-0.758 |
ma10_dratio_n05_000 |
1453.88 |
0.902 |
ma25_dratio_000_005 |
1541.46 |
-4.83 |
ma50_dratio_n05_000 |
1560.133 |
-5.97 |
ma75_dratio_n07_n05 |
-0.611 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-18.144 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
7.98 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.241 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-0.561 |
mrstrength_n001_n0.5 |
1476 |
-0.136 |
ma5_dratio_n05_000 |
1478.2 |
-0.284 |
ma10_dratio_n05_000 |
1460 |
0.959 |
ma25_dratio_000_005 |
1544.8 |
-4.583 |
ma50_dratio_n05_000 |
1562.28 |
-5.651 |
ma75_dratio_n07_n05 |
-0.74 |
gratio_n001_n0.5 |
1.153 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-39.299 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.629 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.454 |
mrstrength_n0.5_n0.2 |
1478.2 |
0.528 |
ma5_dratio_000_005 |
1475.3 |
0.725 |
ma10_dratio_000_005 |
1465.56 |
1.395 |
ma25_dratio_000_005 |
1547.94 |
-4.001 |
ma50_dratio_n05_000 |
1564.933 |
-5.044 |
ma75_dratio_n07_n05 |
1.085 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
56.667 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.102 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.655 |
mrstrength_n001_n0.5 |
1480.2 |
-0.351 |
ma5_dratio_n05_000 |
1468.4 |
0.449 |
ma10_dratio_000_005 |
1470.88 |
0.28 |
ma25_dratio_000_005 |
1550.76 |
-4.885 |
ma50_dratio_n05_000 |
1567.6 |
-5.907 |
ma75_dratio_n07_n05 |
0.68 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-8.766 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.09 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.715 |
-0.919 |
mrstrength_n001_n0.5 |
1481 |
-0.675 |
ma5_dratio_n05_000 |
1465 |
0.41 |
ma10_dratio_000_005 |
1476.4 |
-0.366 |
ma25_dratio_n05_000 |
1554.08 |
-5.346 |
ma50_dratio_n07_n05 |
1570.267 |
-6.322 |
ma75_dratio_n07_n05 |
-0.271 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-8.511 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.151 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.662 |
mrstrength_n001_n0.5 |
1481.8 |
-0.526 |
ma5_dratio_n05_000 |
1459 |
1.028 |
ma10_dratio_000_005 |
1481.64 |
-0.516 |
ma25_dratio_n05_000 |
1557.16 |
-5.34 |
ma50_dratio_n07_n05 |
1572.96 |
-6.291 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-52.709 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.638 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.806 |
mrstrength_n001_n0.5 |
1480.4 |
0.311 |
ma5_dratio_000_005 |
1455.3 |
2.041 |
ma10_dratio_000_005 |
1487.08 |
-0.14 |
ma25_dratio_n05_000 |
1559.94 |
-4.804 |
ma50_dratio_n05_000 |
1576.613 |
-5.811 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
54.638 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.682 |
貸借 |
2.831 |
rstrength_0002_0005 |
cont_05 |
-0.635 |
1.784 |
mrstrength_0001_0002 |
1472.4 |
1.603 |
ma5_dratio_000_005 |
1446.7 |
3.408 |
ma10_dratio_000_005 |
1490.32 |
0.381 |
ma25_dratio_000_005 |
1562.7 |
-4.268 |
ma50_dratio_n05_000 |
1579.867 |
-5.308 |
ma75_dratio_n07_n05 |
0.744 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
23.686 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
9.73 |
mratio_0005_0010 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.903 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_04 |
0.383 |
-0.112 |
mrstrength_n0.2_0000 |
1456.6 |
1.538 |
ma5_dratio_000_005 |
1437 |
2.923 |
ma10_dratio_000_005 |
1495.72 |
-1.118 |
ma25_dratio_n05_000 |
1564.06 |
-5.438 |
ma50_dratio_n07_n05 |
1582.493 |
-6.54 |
ma75_dratio_n07_n05 |
-0.339 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
1.579 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
9.73 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.267 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.714 |
mrstrength_0002_0005 |
1449 |
1.794 |
ma5_dratio_000_005 |
1427.3 |
3.342 |
ma10_dratio_000_005 |
1502.56 |
-1.834 |
ma25_dratio_n05_000 |
1565.54 |
-5.783 |
ma50_dratio_n07_n05 |
1585.453 |
-6.967 |
ma75_dratio_n07_n05 |
-2.045 |
gratio_n003_n002 |
3.066 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
-2.778 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.73 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.625 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.756 |
mrstrength_00.7_0001 |
1436.2 |
2.145 |
ma5_dratio_000_005 |
1417.9 |
3.463 |
ma10_dratio_000_005 |
1509.88 |
-2.84 |
ma25_dratio_n05_000 |
1567.12 |
-6.389 |
ma50_dratio_n07_n05 |
1589.053 |
-7.681 |
ma75_dratio_n10_n07 |
1.315 |
gratio_0001_0002 |
1.434 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.976 |
atratio_0001_0002 |
-18.474 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
9.73 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.821 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.743 |
mrstrength_0001_0002 |
1430.2 |
1.035 |
ma5_dratio_000_005 |
1412.2 |
2.323 |
ma10_dratio_000_005 |
1517.52 |
-4.779 |
ma25_dratio_n05_000 |
1568.8 |
-7.891 |
ma50_dratio_n10_n07 |
1592.56 |
-9.266 |
ma75_dratio_n10_n07 |
0.917 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
-3.729 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.627 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.464 |
mrstrength_n0.5_n0.2 |
1421 |
-0.281 |
ma5_dratio_n05_000 |
1410.3 |
0.475 |
ma10_dratio_000_005 |
1526.68 |
-7.184 |
ma25_dratio_n10_n07 |
1571.6 |
-9.837 |
ma50_dratio_n10_n07 |
1597.32 |
-11.289 |
ma75_dratio_n15_n10 |
-0.833 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
10.526 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
9.9 |
mratio_0005_0010 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
3.198 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.431 |
mrstrength_00.2_00.5 |
1417.4 |
1.665 |
ma5_dratio_000_005 |
1410.9 |
2.133 |
ma10_dratio_000_005 |
1535.96 |
-6.182 |
ma25_dratio_n07_n05 |
1574.76 |
-8.494 |
ma50_dratio_n10_n07 |
1604.24 |
-10.176 |
ma75_dratio_n15_n10 |
2.055 |
gratio_0002_0003 |
2.027 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
-11.155 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.187 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.068 |
mrstrength_0001_0002 |
1405.6 |
0.384 |
ma5_dratio_000_005 |
1415.9 |
-0.346 |
ma10_dratio_n05_000 |
1544.48 |
-8.642 |
ma25_dratio_n10_n07 |
1577.78 |
-10.571 |
ma50_dratio_n15_n10 |
1611.08 |
-12.419 |
ma75_dratio_n15_n10 |
-1.113 |
gratio_n002_n001 |
2.001 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.716 |
atratio_0002_0003 |
9.164 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
9.9 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.915 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_04 |
0.298 |
2.418 |
mrstrength_0002_0005 |
1399.6 |
2.672 |
ma5_dratio_000_005 |
1438.4 |
-0.097 |
ma10_dratio_n05_000 |
1554.4 |
-7.553 |
ma25_dratio_n10_n07 |
1580.98 |
-9.107 |
ma50_dratio_n10_n07 |
1617.947 |
-11.184 |
ma75_dratio_n15_n10 |
0.5 |
gratio_00.5_0001 |
2.845 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.653 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.265 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1394.2 |
0.344 |
ma5_dratio_000_005 |
1456.7 |
-3.961 |
ma10_dratio_n05_000 |
1562.96 |
-10.49 |
ma25_dratio_n15_n10 |
1583.98 |
-11.678 |
ma50_dratio_n15_n10 |
1624.027 |
-13.856 |
ma75_dratio_n15_n10 |
-0.5 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-17.577 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.884 |
貸借 |
2.114 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.62 |
mrstrength_0002_0005 |
1399.6 |
-0.043 |
ma5_dratio_n05_000 |
1478.1 |
-5.351 |
ma10_dratio_n07_n05 |
1572.96 |
-11.059 |
ma25_dratio_n15_n10 |
1587.04 |
-11.848 |
ma50_dratio_n15_n10 |
1630.013 |
-14.172 |
ma75_dratio_n15_n10 |
-0.507 |
gratio_n001_n0.5 |
2.485 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-17.831 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.282 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.184 |
mrstrength_n0.2_0000 |
1404.4 |
-1.595 |
ma5_dratio_n05_000 |
1500.1 |
-7.873 |
ma10_dratio_n10_n07 |
1582.52 |
-12.671 |
ma25_dratio_n15_n10 |
1590 |
-13.082 |
ma50_dratio_n15_n10 |
1636.693 |
-15.561 |
ma75_dratio_n20_n15 |
0.145 |
gratio_0000_00.5 |
2.255 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
14.417 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.223 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.815 |
mrstrength_n001_n0.5 |
1426.2 |
-3.169 |
ma5_dratio_n05_000 |
1523.2 |
-9.336 |
ma10_dratio_n10_n07 |
1591.52 |
-13.228 |
ma25_dratio_n15_n10 |
1593.86 |
-13.355 |
ma50_dratio_n15_n10 |
1643.493 |
-15.972 |
ma75_dratio_n20_n15 |
-0.355 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
19.504 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.499 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.853 |
mrstrength_n001_n0.5 |
1477.2 |
-4.549 |
ma5_dratio_n05_000 |
1545.3 |
-8.756 |
ma10_dratio_n10_n07 |
1600.52 |
-11.904 |
ma25_dratio_n15_n10 |
1597.62 |
-11.744 |
ma50_dratio_n15_n10 |
1650.36 |
-14.564 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-48.836 |
vratio_n050_n025 |
17 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.814 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.034 |
mrstrength_n0.2_0000 |
1519.2 |
-6.135 |
ma5_dratio_n07_n05 |
1565.3 |
-8.899 |
ma10_dratio_n10_n07 |
1608 |
-11.318 |
ma25_dratio_n15_n10 |
1601.92 |
-10.982 |
ma50_dratio_n15_n10 |
1656.147 |
-13.897 |
ma75_dratio_n15_n10 |
0.773 |
gratio_00.5_0001 |
1.893 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-4.561 |
atratio_n005_n003 |
-38.765 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.022 |
貸借 |
-4.539 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.624 |
mrstrength_n005_n002 |
1556.6 |
-8.583 |
ma5_dratio_n10_n07 |
1579.3 |
-9.897 |
ma10_dratio_n10_n07 |
1614.6 |
-11.867 |
ma25_dratio_n15_n10 |
1605.98 |
-11.394 |
ma50_dratio_n15_n10 |
1661.28 |
-14.343 |
ma75_dratio_n15_n10 |
-0.738 |
gratio_n001_n0.5 |
4.357 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-8.863 |
atratio_n010_n005 |
184.498 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
5.76 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
5.481 |
貸借 |
-14.344 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-8.072 |
mrstrength_n010_n005 |
1595.8 |
-6.567 |
ma5_dratio_n07_n05 |
1600.1 |
-6.818 |
ma10_dratio_n07_n05 |
1622.16 |
-8.086 |
ma25_dratio_n10_n07 |
1609.98 |
-7.39 |
ma50_dratio_n10_n07 |
1666.28 |
-10.519 |
ma75_dratio_n15_n10 |
-3.973 |
gratio_n005_n003 |
5.436 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
111.571 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.76 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.088 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-0.29 |
mrstrength_n0.5_n0.2 |
1620.2 |
0.975 |
ma5_dratio_000_005 |
1616 |
1.238 |
ma10_dratio_000_005 |
1627.68 |
0.511 |
ma25_dratio_000_005 |
1613.28 |
1.408 |
ma50_dratio_000_005 |
1670.093 |
-2.041 |
ma75_dratio_n05_000 |
0.679 |
gratio_00.5_0001 |
2.28 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
6.011 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
5.76 |
mratio_0005_0010 |
824億円 |
824 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.584 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.015 |
mrstrength_0000_00.2 |
1613.4 |
0.409 |
ma5_dratio_000_005 |
1618.2 |
0.111 |
ma10_dratio_000_005 |
1629.04 |
-0.555 |
ma25_dratio_n05_000 |
1613.26 |
0.418 |
ma50_dratio_000_005 |
1672.387 |
-3.132 |
ma75_dratio_n05_000 |
2.046 |
gratio_0002_0003 |
1.856 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-7.304 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.341 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.407 |
mrstrength_n0.5_n0.2 |
1611.4 |
0.099 |
ma5_dratio_000_005 |
1622 |
-0.555 |
ma10_dratio_n05_000 |
1629.6 |
-1.019 |
ma25_dratio_n05_000 |
1613.42 |
-0.026 |
ma50_dratio_n05_000 |
1675.173 |
-3.711 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
104.622 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
823億円 |
823 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.162 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.087 |
mrstrength_0001_0002 |
1602 |
1.061 |
ma5_dratio_000_005 |
1628.1 |
-0.559 |
ma10_dratio_n05_000 |
1630.32 |
-0.694 |
ma25_dratio_n05_000 |
1614.62 |
0.271 |
ma50_dratio_000_005 |
1678.08 |
-3.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-51.386 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.246 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.082 |
mrstrength_0000_00.2 |
1604.4 |
0.536 |
ma5_dratio_000_005 |
1631.1 |
-1.11 |
ma10_dratio_n05_000 |
1630.64 |
-1.082 |
ma25_dratio_n05_000 |
1615.96 |
-0.183 |
ma50_dratio_n05_000 |
1681.107 |
-4.051 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
2.221 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
815億円 |
815 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.786 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.582 |
mrstrength_n001_n0.5 |
1611.8 |
-0.608 |
ma5_dratio_n05_000 |
1635.2 |
-2.03 |
ma10_dratio_n05_000 |
1631.76 |
-1.824 |
ma25_dratio_n05_000 |
1617.2 |
-0.94 |
ma50_dratio_n05_000 |
1684.413 |
-4.893 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.81 |
atratio_0002_0003 |
-36.908 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.254 |
貸借 |
4.064 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.088 |
mrstrength_0002_0005 |
1623 |
-0.801 |
ma5_dratio_n05_000 |
1640.9 |
-1.883 |
ma10_dratio_n05_000 |
1632.68 |
-1.389 |
ma25_dratio_n05_000 |
1618.62 |
-0.533 |
ma50_dratio_n05_000 |
1687.827 |
-4.611 |
ma75_dratio_n05_000 |
2.554 |
gratio_0002_0003 |
3.006 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-3.985 |
atratio_n005_n003 |
-10.699 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
5.45 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-3.726 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
-1.326 |
mrstrength_n002_n001 |
1632.6 |
-4.079 |
ma5_dratio_n05_000 |
1645 |
-4.802 |
ma10_dratio_n05_000 |
1632.8 |
-4.091 |
ma25_dratio_n05_000 |
1621.38 |
-3.416 |
ma50_dratio_n05_000 |
1690.853 |
-7.384 |
ma75_dratio_n10_n07 |
-0.123 |
gratio_n0.5_0000 |
4.023 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
159.865 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.45 |
mratio_0005_0010 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.184 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.3 |
mrstrength_n002_n001 |
1654.2 |
-1.402 |
ma5_dratio_n05_000 |
1653.3 |
-1.349 |
ma10_dratio_n05_000 |
1635.08 |
-0.25 |
ma25_dratio_n05_000 |
1624.64 |
0.391 |
ma50_dratio_000_005 |
1695.08 |
-3.78 |
ma75_dratio_n05_000 |
-1.212 |
gratio_n002_n001 |
1.301 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-11.067 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.45 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.299 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.735 |
mrstrength_n001_n0.5 |
1657.8 |
-0.471 |
ma5_dratio_n05_000 |
1654 |
-0.242 |
ma10_dratio_n05_000 |
1632.4 |
1.078 |
ma25_dratio_000_005 |
1625.88 |
1.484 |
ma50_dratio_000_005 |
1698.72 |
-2.868 |
ma75_dratio_n05_000 |
-1.025 |
gratio_n002_n001 |
0.853 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.553 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.45 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1658.6 |
-0.036 |
ma5_dratio_n05_000 |
1649.7 |
0.503 |
ma10_dratio_000_005 |
1628.52 |
1.81 |
ma25_dratio_000_005 |
1626.9 |
1.912 |
ma50_dratio_000_005 |
1702.173 |
-2.595 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-41.696 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.57 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.338 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.431 |
mrstrength_00.2_00.5 |
1658.8 |
-0.048 |
ma5_dratio_n05_000 |
1644.5 |
0.821 |
ma10_dratio_000_005 |
1624.36 |
2.071 |
ma25_dratio_000_005 |
1628.64 |
1.803 |
ma50_dratio_000_005 |
1706.293 |
-2.83 |
ma75_dratio_n05_000 |
-0.717 |
gratio_n001_n0.5 |
1.028 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
25.727 |
vratio_0025_0050 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.698 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.433 |
mrstrength_0002_0005 |
1657.4 |
1.002 |
ma5_dratio_000_005 |
1638.4 |
2.173 |
ma10_dratio_000_005 |
1620.08 |
3.328 |
ma25_dratio_000_005 |
1630.08 |
2.694 |
ma50_dratio_000_005 |
1709.947 |
-2.102 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
26.392 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.57 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.054 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.235 |
mrstrength_n0.5_n0.2 |
1652.4 |
-0.206 |
ma5_dratio_n05_000 |
1630.1 |
1.159 |
ma10_dratio_000_005 |
1616.52 |
2.009 |
ma25_dratio_000_005 |
1632.64 |
1.002 |
ma50_dratio_000_005 |
1713.573 |
-3.768 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
6.905 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.57 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.192 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.09 |
mrstrength_n002_n001 |
1650.2 |
0.23 |
ma5_dratio_000_005 |
1626.4 |
1.697 |
ma10_dratio_000_005 |
1613.56 |
2.506 |
ma25_dratio_000_005 |
1638.38 |
0.953 |
ma50_dratio_000_005 |
1717.053 |
-3.672 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-14.023 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
5.57 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
1.196 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_07 |
1.584 |
-1.099 |
mrstrength_n002_n001 |
1640.8 |
1.109 |
ma5_dratio_000_005 |
1623.9 |
2.161 |
ma10_dratio_000_005 |
1611.08 |
2.974 |
ma25_dratio_000_005 |
1644.38 |
0.889 |
ma50_dratio_000_005 |
1720.893 |
-3.597 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-22.275 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.203 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_06 |
0.323 |
-0.202 |
mrstrength_n0.5_n0.2 |
1630.2 |
1.276 |
ma5_dratio_000_005 |
1625 |
1.6 |
ma10_dratio_000_005 |
1607.56 |
2.702 |
ma25_dratio_000_005 |
1649.72 |
0.078 |
ma50_dratio_000_005 |
1724.667 |
-4.271 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-23.447 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.108 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_05 |
1.173 |
-0.501 |
mrstrength_n001_n0.5 |
1619.4 |
1.828 |
ma5_dratio_000_005 |
1623.3 |
1.583 |
ma10_dratio_000_005 |
1605 |
2.741 |
ma25_dratio_000_005 |
1654.56 |
-0.336 |
ma50_dratio_n05_000 |
1729.667 |
-4.664 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
52.037 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.613 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_04 |
-0.314 |
2.243 |
mrstrength_0002_0005 |
1607.8 |
1.878 |
ma5_dratio_000_005 |
1621.5 |
1.018 |
ma10_dratio_000_005 |
1601.12 |
2.303 |
ma25_dratio_000_005 |
1658.54 |
-1.238 |
ma50_dratio_n05_000 |
1734.347 |
-5.555 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.428 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-10.075 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.917 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_03 |
0.333 |
-0.271 |
mrstrength_n0.5_n0.2 |
1602.6 |
0.275 |
ma5_dratio_000_005 |
1620.4 |
-0.827 |
ma10_dratio_n05_000 |
1597.48 |
0.596 |
ma25_dratio_000_005 |
1663.78 |
-3.413 |
ma50_dratio_n05_000 |
1738.48 |
-7.563 |
ma75_dratio_n10_n07 |
0.498 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
9.58 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.509 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_02 |
-0.077 |
0.641 |
mrstrength_00.5_00.7 |
1607 |
-0.062 |
ma5_dratio_n05_000 |
1623.8 |
-1.096 |
ma10_dratio_n05_000 |
1596.2 |
0.614 |
ma25_dratio_000_005 |
1669.48 |
-3.802 |
ma50_dratio_n05_000 |
1743.227 |
-7.872 |
ma75_dratio_n10_n07 |
0.188 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
2.239 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-1.584 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.204 |
mrstrength_0002_0005 |
1619.8 |
-1.408 |
ma5_dratio_n05_000 |
1625.7 |
-1.765 |
ma10_dratio_n05_000 |
1594.72 |
0.143 |
ma25_dratio_000_005 |
1675.28 |
-4.673 |
ma50_dratio_n05_000 |
1748.307 |
-8.654 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-12.49 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.5 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.256 |
mrstrength_n0.5_n0.2 |
1627.2 |
-2.225 |
ma5_dratio_n05_000 |
1627.3 |
-2.231 |
ma10_dratio_n05_000 |
1595.84 |
-0.303 |
ma25_dratio_n05_000 |
1680.22 |
-5.31 |
ma50_dratio_n07_n05 |
1753.173 |
-9.25 |
ma75_dratio_n10_n07 |
-1.427 |
gratio_n002_n001 |
1.26 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
28.004 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.875 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.104 |
mrstrength_n0.2_0000 |
1635.2 |
-1.419 |
ma5_dratio_n05_000 |
1630.5 |
-1.135 |
ma10_dratio_n05_000 |
1597.36 |
0.917 |
ma25_dratio_000_005 |
1684.62 |
-4.311 |
ma50_dratio_n05_000 |
1758.2 |
-8.315 |
ma75_dratio_n10_n07 |
-1.166 |
gratio_n002_n001 |
1.061 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
-2.455 |
atratio_n003_n002 |
-35.119 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
-0.057 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.2 |
mrstrength_n005_n002 |
1638.2 |
-0.562 |
ma5_dratio_n05_000 |
1625.7 |
0.203 |
ma10_dratio_000_005 |
1597.8 |
1.953 |
ma25_dratio_000_005 |
1688.34 |
-3.515 |
ma50_dratio_n05_000 |
1762.52 |
-7.576 |
ma75_dratio_n10_n07 |
-0.06 |
gratio_n0.5_0000 |
2.455 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
-11.835 |
vratio_n025_0000 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.646 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_03 |
1.975 |
0.228 |
mrstrength_00.2_00.5 |
1640.6 |
1.792 |
ma5_dratio_000_005 |
1618.1 |
3.207 |
ma10_dratio_000_005 |
1598.88 |
4.448 |
ma25_dratio_000_005 |
1691.3 |
-1.259 |
ma50_dratio_n05_000 |
1766.56 |
-5.466 |
ma75_dratio_n07_n05 |
1.897 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7915 rela |
ＮＩＳＳＨＡ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
65.644 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7914 |
大日印;ＴＯＰＰＡＮ;共同印 |
0.238 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
-1.473 |
1.657 |
mrstrength_0001_0002 |
1631.6 |
0.147 |
ma5_dratio_000_005 |
1606.5 |
1.712 |
ma10_dratio_000_005 |
1597.48 |
2.286 |
ma25_dratio_000_005 |
1694.06 |
-3.545 |
ma50_dratio_n05_000 |
1770.813 |
-7.726 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |