| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7896 etc rela | セブン工業 | 514 | 508 | 508 | 510 | 1200 | 0 | 0 | -33.333 | |
| 2025-07-14 | 13:55 | 7896 etc rela | セブン工業 | 515 | 509 | 509 | 510 | 1800 | -2 | -0.391 | -14.286 | |
| 2025-07-11 | 15:30 | 7896 etc rela | セブン工業 | 512 | 505 | 511 | 512 | 2100 | 2 | 0.392 | -61.111 | |
| 2025-07-10 | 14:18 | 7896 etc rela | セブン工業 | 518 | 505 | 518 | 510 | 5400 | -8 | -1.544 | 575 | |
| 2025-07-09 | 13:15 | 7896 etc rela | セブン工業 | 524 | 518 | 524 | 518 | 800 | 0 | 0 | -42.857 | |
| 2025-07-08 | 14:34 | 7896 etc rela | セブン工業 | 525 | 517 | 517 | 518 | 1400 | 1 | 0.193 | 100 | |
| 2025-07-07 | 12:50 | 7896 etc rela | セブン工業 | 525 | 517 | 519 | 517 | 700 | -2 | -0.385 | 16.667 | |
| 2025-07-04 | 15:30 | 7896 etc rela | セブン工業 | 520 | 519 | 519 | 519 | 600 | 2 | 0.387 | 0 | |
| 2025-07-03 | 15:24 | 7896 etc rela | セブン工業 | 518 | 513 | 513 | 517 | 600 | 2 | 0.388 | -82.353 | |
| 2025-07-02 | 14:55 | 7896 etc rela | セブン工業 | 518 | 511 | 516 | 515 | 3400 | 1 | 0.195 | 88.889 | |
| 2025-07-01 | 15:30 | 7896 etc rela | セブン工業 | 518 | 513 | 515 | 514 | 1800 | -1 | -0.194 | 200 | |
| 2025-06-30 | 15:30 | 7896 etc rela | セブン工業 | 522 | 513 | 513 | 515 | 600 | 2 | 0.39 | -64.706 | |
| 2025-06-27 | 15:19 | 7896 etc rela | セブン工業 | 524 | 513 | 519 | 513 | 1700 | -8 | -1.536 | 325 | |
| 2025-06-26 | 15:17 | 7896 etc rela | セブン工業 | 522 | 521 | 521 | 521 | 400 | 1 | 0.192 | 0 | |
| 2025-06-25 | 15:30 | 7896 etc rela | セブン工業 | 521 | 519 | 521 | 520 | 400 | -1 | -0.192 | -42.857 | |
| 2025-06-24 | 15:19 | 7896 etc rela | セブン工業 | 529 | 521 | 529 | 521 | 700 | -11 | -2.068 | -74.074 | |
| 2025-06-23 | 13:32 | 7896 etc rela | セブン工業 | 532 | 523 | 525 | 532 | 2700 | 7 | 1.333 | -50 | |
| 2025-06-20 | 14:42 | 7896 etc rela | セブン工業 | 530 | 513 | 513 | 525 | 5400 | 12 | 2.339 | 237.5 | |
| 2025-06-19 | 15:30 | 7896 etc rela | セブン工業 | 524 | 513 | 516 | 513 | 1600 | -11 | -2.099 | 100 | |
| 2025-06-18 | 14:08 | 7896 etc rela | セブン工業 | 524 | 516 | 521 | 524 | 800 | 8 | 1.55 | 300 | |
| 2025-06-17 | 13:45 | 7896 etc rela | セブン工業 | 520 | 516 | 520 | 516 | 200 | 1 | 0.194 | -93.333 | |
| 2025-06-16 | 14:16 | 7896 etc rela | セブン工業 | 530 | 515 | 515 | 515 | 3000 | 0 | 0 | 275 | |
| 2025-06-13 | 15:30 | 7896 etc rela | セブン工業 | 517 | 515 | 517 | 515 | 800 | -3 | -0.579 | 166.667 | |
| 2025-06-12 | 15:30 | 7896 etc rela | セブン工業 | 519 | 518 | 518 | 518 | 300 | 0 | 0 | -25 | |
| 2025-06-11 | 13:19 | 7896 etc rela | セブン工業 | 519 | 514 | 514 | 518 | 400 | 4 | 0.778 | -33.333 | |
| 2025-06-10 | 15:30 | 7896 etc rela | セブン工業 | 519 | 512 | 518 | 514 | 600 | 4 | 0.784 | -14.286 | |
| 2025-06-09 | 15:21 | 7896 etc rela | セブン工業 | 512 | 510 | 512 | 510 | 700 | -2 | -0.391 | 250 | |
| 2025-06-06 | 13:50 | 7896 etc rela | セブン工業 | 516 | 512 | 516 | 512 | 200 | -3 | -0.583 | -86.667 | |
| 2025-06-05 | 13:50 | 7896 etc rela | セブン工業 | 515 | 509 | 509 | 515 | 1500 | 5 | 0.98 | 114.286 | |
| 2025-06-04 | 13:50 | 7896 etc rela | セブン工業 | 515 | 510 | 511 | 510 | 700 | -2 | -0.391 | 75 | |
| 2025-06-03 | 14:49 | 7896 etc rela | セブン工業 | 516 | 511 | 516 | 512 | 400 | 0 | 0 | -80 | |
| 2025-06-02 | 13:54 | 7896 etc rela | セブン工業 | 515 | 512 | 512 | 512 | 2000 | 3 | 0.589 | 5.263 | |
| 2025-05-30 | 14:59 | 7896 etc rela | セブン工業 | 511 | 507 | 510 | 509 | 1900 | -1 | -0.196 | 171.429 | |
| 2025-05-29 | 15:30 | 7896 etc rela | セブン工業 | 510 | 507 | 510 | 510 | 700 | 0 | 0 | -83.721 | |
| 2025-05-28 | 14:55 | 7896 etc rela | セブン工業 | 511 | 510 | 510 | 510 | 4300 | 1 | 0.196 | 616.667 | |
| 2025-05-27 | 14:58 | 7896 etc rela | セブン工業 | 510 | 506 | 510 | 509 | 600 | -2 | -0.391 | -40 | |
| 2025-05-26 | 14:36 | 7896 etc rela | セブン工業 | 511 | 508 | 508 | 511 | 1000 | 4 | 0.789 | -61.538 | |
| 2025-05-23 | 15:30 | 7896 etc rela | セブン工業 | 512 | 507 | 511 | 507 | 2600 | -3 | -0.588 | 100 | |
| 2025-05-22 | 14:28 | 7896 etc rela | セブン工業 | 511 | 510 | 510 | 510 | 1300 | 0 | 0 | -70.455 | |
| 2025-05-21 | 15:30 | 7896 etc rela | セブン工業 | 510 | 505 | 505 | 510 | 4400 | 12 | 2.41 | -33.333 | |
| 2025-05-20 | 15:15 | 7896 etc rela | セブン工業 | 504 | 498 | 499 | 498 | 6600 | 1 | 0.201 | 69.231 | |
| 2025-05-19 | 15:30 | 7896 etc rela | セブン工業 | 503 | 496 | 503 | 497 | 3900 | -6 | -1.193 | 333.333 | |
| 2025-05-16 | 15:30 | 7896 etc rela | セブン工業 | 503 | 502 | 502 | 503 | 900 | 0 | 0 | -18.182 | |
| 2025-05-15 | 15:30 | 7896 etc rela | セブン工業 | 509 | 503 | 506 | 503 | 1100 | 0 | 0 | 83.333 | |
| 2025-05-14 | 15:30 | 7896 etc rela | セブン工業 | 503 | 502 | 503 | 503 | 600 | 0 | 0 | 50 | |
| 2025-05-13 | 15:30 | 7896 etc rela | セブン工業 | 503 | 502 | 502 | 503 | 400 | 1 | 0.199 | -69.231 | |
| 2025-05-12 | 15:30 | 7896 etc rela | セブン工業 | 504 | 502 | 504 | 502 | 1300 | -2 | -0.397 | 160 | |
| 2025-05-09 | 15:30 | 7896 etc rela | セブン工業 | 505 | 503 | 504 | 504 | 500 | -1 | -0.198 | -54.545 | |
| 2025-05-08 | 15:30 | 7896 etc rela | セブン工業 | 507 | 503 | 504 | 505 | 1100 | 1 | 0.198 | -54.167 | |
| 2025-05-07 | 15:30 | 7896 etc rela | セブン工業 | 507 | 501 | 507 | 504 | 2400 | 4 | 0.8 | -36.842 | |
| 2025-05-02 | 15:30 | 7896 etc rela | セブン工業 | 507 | 494 | 495 | 500 | 3800 | 5 | 1.01 | -46.479 | |
| 2025-05-01 | 13:48 | 7896 etc rela | セブン工業 | 500 | 495 | 500 | 495 | 7100 | -5 | -1 | -71.138 | |
| 2025-04-30 | 15:14 | 7896 etc rela | セブン工業 | 539 | 500 | 518 | 500 | 24600 | -17 | -3.288 | 1266.667 | |
| 2025-04-28 | 09:59 | 7896 etc rela | セブン工業 | 518 | 509 | 515 | 517 | 1800 | 12 | 2.376 | -18.182 | |
| 2025-04-25 | 09:00 | 7896 etc rela | セブン工業 | 510 | 505 | 510 | 505 | 2200 | -8 | -1.559 | 120 | |
| 2025-04-24 | 15:17 | 7896 etc rela | セブン工業 | 513 | 505 | 510 | 513 | 1000 | 3 | 0.588 | -82.143 | |
| 2025-04-23 | 15:17 | 7896 etc rela | セブン工業 | 529 | 502 | 529 | 510 | 5600 | 0 | 0 | -79.562 | |
| 2025-04-22 | 15:17 | 7896 etc rela | セブン工業 | 531 | 504 | 504 | 510 | 27400 | 5 | 0.99 | 2007.692 | |
| 2025-04-21 | 15:17 | 7896 etc rela | セブン工業 | 511 | 501 | 511 | 505 | 1300 | -6 | -1.174 | 0 | |
| 2025-04-18 | 15:17 | 7896 etc rela | セブン工業 | 511 | 498 | 498 | 511 | 1300 | 12 | 2.405 | -7.143 | |
| 2025-04-17 | 15:17 | 7896 etc rela | セブン工業 | 500 | 496 | 500 | 499 | 1400 | 1 | 0.201 | 40 | |
| 2025-04-16 | 15:17 | 7896 etc rela | セブン工業 | 499 | 494 | 499 | 498 | 1000 | 2 | 0.403 | 100 | |
| 2025-04-15 | 15:17 | 7896 etc rela | セブン工業 | 500 | 495 | 500 | 496 | 500 | -4 | -0.8 | -58.333 | |
| 2025-04-14 | 15:17 | 7896 etc rela | セブン工業 | 500 | 494 | 498 | 500 | 1200 | 8 | 1.626 | 9.091 | |
| 2025-04-11 | 15:30 | 7896 etc rela | セブン工業 | 492 | 485 | 489 | 492 | 1100 | 3 | 0.613 | 83.333 | |
| 2025-04-10 | 15:30 | 7896 etc rela | セブン工業 | 490 | 483 | 490 | 489 | 600 | 12 | 2.516 | -60 | |
| 2025-04-09 | 15:10 | 7896 etc rela | セブン工業 | 481 | 477 | 480 | 477 | 1500 | -5 | -1.037 | -68.085 | |
| 2025-04-08 | 15:10 | 7896 etc rela | セブン工業 | 486 | 470 | 470 | 482 | 4700 | 17 | 3.656 | -21.667 | |
| 2025-04-07 | 15:30 | 7896 etc rela | セブン工業 | 476 | 448 | 476 | 465 | 6000 | -21 | -4.321 | 36.364 | |
| 2025-04-04 | 14:04 | 7896 etc rela | セブン工業 | 501 | 486 | 500 | 486 | 4400 | -17 | -3.38 | 91.304 | |
| 2025-04-03 | 14:49 | 7896 etc rela | セブン工業 | 509 | 501 | 509 | 503 | 2300 | -13 | -2.519 | 187.5 | |
| 2025-04-02 | 15:10 | 7896 etc rela | セブン工業 | 516 | 508 | 509 | 516 | 800 | 6 | 1.176 | -63.636 | |
| 2025-04-01 | 15:30 | 7896 etc rela | セブン工業 | 516 | 510 | 513 | 510 | 2200 | -2 | -0.391 | -29.032 | |
| 2025-03-31 | 15:30 | 7896 etc rela | セブン工業 | 514 | 510 | 514 | 512 | 3100 | -1 | -0.195 | -59.74 | |
| 2025-03-28 | 15:30 | 7896 etc rela | セブン工業 | 523 | 508 | 522 | 513 | 7700 | -33 | -6.044 | -18.947 | |
| 2025-03-27 | 15:30 | 7896 etc rela | セブン工業 | 549 | 541 | 541 | 546 | 9500 | 1 | 0.183 | 90 | |
| 2025-03-26 | 15:30 | 7896 etc rela | セブン工業 | 547 | 540 | 545 | 545 | 5000 | 0 | 0 | 28.205 | |
| 2025-03-25 | 15:30 | 7896 etc rela | セブン工業 | 548 | 542 | 548 | 545 | 3900 | -1 | -0.183 | -22 | |
| 2025-03-24 | 15:30 | 7896 etc rela | セブン工業 | 547 | 538 | 542 | 546 | 5000 | 6 | 1.111 | 21.951 | |
| 2025-03-21 | 15:30 | 7896 etc rela | セブン工業 | 547 | 538 | 547 | 540 | 4100 | 0 | 0 | 36.667 | |
| 2025-03-19 | 15:30 | 7896 etc rela | セブン工業 | 540 | 537 | 538 | 540 | 3000 | 3 | 0.559 | 76.471 | |
| 2025-03-18 | 14:15 | 7896 etc rela | セブン工業 | 537 | 534 | 536 | 537 | 1700 | 3 | 0.562 | -37.037 | |
| 2025-03-17 | 15:30 | 7896 etc rela | セブン工業 | 537 | 534 | 536 | 534 | 2700 | -1 | -0.187 | 170 | |
| 2025-03-14 | 15:30 | 7896 etc rela | セブン工業 | 536 | 535 | 536 | 535 | 1000 | -1 | -0.187 | -56.522 | |
| 2025-03-13 | 15:30 | 7896 etc rela | セブン工業 | 538 | 536 | 537 | 536 | 2300 | -1 | -0.186 | 283.333 | |
| 2025-03-12 | 14:20 | 7896 etc rela | セブン工業 | 537 | 537 | 537 | 537 | 600 | 0 | 0 | -84.211 | |
| 2025-03-11 | 15:30 | 7896 etc rela | セブン工業 | 537 | 532 | 534 | 537 | 3800 | 3 | 0.562 | 171.429 | |
| 2025-03-10 | 15:30 | 7896 etc rela | セブン工業 | 537 | 533 | 537 | 534 | 1400 | 2 | 0.376 | -46.154 | |
| 2025-03-07 | 14:53 | 7896 etc rela | セブン工業 | 533 | 530 | 533 | 532 | 2600 | -1 | -0.188 | 13.043 | |
| 2025-03-06 | 15:30 | 7896 etc rela | セブン工業 | 537 | 532 | 533 | 533 | 2300 | -4 | -0.745 | -11.538 | |
| 2025-03-05 | 15:30 | 7896 etc rela | セブン工業 | 537 | 535 | 535 | 537 | 2600 | 2 | 0.374 | 36.842 | |
| 2025-03-04 | 15:30 | 7896 etc rela | セブン工業 | 535 | 533 | 535 | 535 | 1900 | 2 | 0.375 | -17.391 | |
| 2025-03-03 | 15:14 | 7896 etc rela | セブン工業 | 538 | 531 | 534 | 533 | 2300 | 3 | 0.566 | -28.125 | |
| 2025-02-28 | 15:30 | 7896 etc rela | セブン工業 | 537 | 529 | 530 | 530 | 3200 | 1 | 0.189 | 146.154 | |
| 2025-02-27 | 15:30 | 7896 etc rela | セブン工業 | 531 | 527 | 527 | 529 | 1300 | 2 | 0.38 | -38.095 | |
| 2025-02-26 | 13:37 | 7896 etc rela | セブン工業 | 535 | 527 | 530 | 527 | 2100 | -3 | -0.566 | -46.154 | |
| 2025-02-25 | 15:30 | 7896 etc rela | セブン工業 | 535 | 530 | 531 | 530 | 3900 | -2 | -0.376 | -22 | |
| 2025-02-21 | 15:06 | 7896 etc rela | セブン工業 | 532 | 524 | 524 | 532 | 5000 | 9 | 1.721 | 61.29 | |
| 2025-02-20 | 15:22 | 7896 etc rela | セブン工業 | 526 | 522 | 526 | 523 | 3100 | -4 | -0.759 | 63.158 | |
| 2025-02-19 | 15:30 | 7896 etc rela | セブン工業 | 528 | 524 | 526 | 527 | 1900 | 1 | 0.19 | 11.765 | |
| 2025-02-18 | 15:30 | 7896 etc rela | セブン工業 | 529 | 526 | 529 | 526 | 1700 | -2 | -0.379 | -43.333 | |
| 2025-02-17 | 15:30 | 7896 etc rela | セブン工業 | 528 | 525 | 527 | 528 | 3000 | 3 | 0.571 | -11.765 | |
| 2025-02-14 | 15:30 | 7896 etc rela | セブン工業 | 528 | 523 | 528 | 525 | 3400 | -2 | -0.38 | 47.826 | |
| 2025-02-13 | 15:30 | 7896 etc rela | セブン工業 | 530 | 525 | 528 | 527 | 2300 | 0 | 0 | -17.857 | |
| 2025-02-12 | 15:30 | 7896 etc rela | セブン工業 | 533 | 525 | 533 | 527 | 2800 | -4 | -0.753 | -45.098 | |
| 2025-02-10 | 15:30 | 7896 etc rela | セブン工業 | 531 | 524 | 525 | 531 | 5100 | 9 | 1.724 | -7.273 | |
| 2025-02-07 | 15:30 | 7896 etc rela | セブン工業 | 525 | 521 | 525 | 522 | 5500 | -1 | -0.191 | 52.778 | |
| 2025-02-06 | 15:30 | 7896 etc rela | セブン工業 | 524 | 521 | 524 | 523 | 3600 | 2 | 0.384 | -7.692 | |
| 2025-02-05 | 15:24 | 7896 etc rela | セブン工業 | 526 | 520 | 523 | 521 | 3900 | 0 | 0 | -63.551 | |
| 2025-02-04 | 15:30 | 7896 etc rela | セブン工業 | 529 | 521 | 529 | 521 | 10700 | -3 | -0.573 | -53.275 | |
| 2025-02-03 | 15:30 | 7896 etc rela | セブン工業 | 532 | 520 | 530 | 524 | 22900 | 4 | 0.769 | -82.872 | |
| 2025-01-31 | 15:30 | 7896 etc rela | セブン工業 | 556 | 500 | 500 | 520 | 133700 | 21 | 4.208 | 7327.778 | |
| 2025-01-30 | 15:24 | 7896 etc rela | セブン工業 | 501 | 499 | 501 | 499 | 1800 | 0 | 0 | -60 | |
| 2025-01-29 | 15:30 | 7896 etc rela | セブン工業 | 500 | 497 | 499 | 499 | 4500 | 1 | 0.201 | 36.364 | |
| 2025-01-28 | 15:30 | 7896 etc rela | セブン工業 | 499 | 497 | 499 | 498 | 3300 | 2 | 0.403 | -35.294 | |
| 2025-01-27 | 15:30 | 7896 etc rela | セブン工業 | 499 | 492 | 497 | 496 | 5100 | 6 | 1.224 | -77.434 | |
| 2025-01-24 | 15:30 | 7896 etc rela | セブン工業 | 502 | 490 | 500 | 490 | 22600 | -8 | -1.606 | 606.25 | |
| 2025-01-23 | 15:01 | 7896 etc rela | セブン工業 | 499 | 494 | 496 | 498 | 3200 | 4 | 0.81 | -47.541 | |
| 2025-01-22 | 15:30 | 7896 etc rela | セブン工業 | 499 | 494 | 499 | 494 | 6100 | 0 | 0 | -35.789 | |
| 2025-01-21 | 15:30 | 7896 etc rela | セブン工業 | 498 | 494 | 498 | 494 | 9500 | 4 | 0.816 | 39.706 | |
| 2025-01-20 | 15:30 | 7896 etc rela | セブン工業 | 493 | 486 | 490 | 490 | 6800 | 4 | 0.823 | -36.449 | |
| 2025-01-17 | 15:30 | 7896 etc rela | セブン工業 | 486 | 481 | 484 | 486 | 10700 | -3 | -0.613 | 24.419 | |
| 2025-01-16 | 15:30 | 7896 etc rela | セブン工業 | 492 | 487 | 489 | 489 | 8600 | 3 | 0.617 | -64.609 | |
| 2025-01-15 | 15:30 | 7896 etc rela | セブン工業 | 498 | 486 | 498 | 486 | 24300 | 6 | 1.25 | -84.972 | |
| 2025-01-14 | 15:30 | 7896 etc rela | セブン工業 | 531 | 476 | 520 | 480 | 161700 | 27 | 5.96 | 6637.5 | |
| 2025-01-10 | 15:09 | 7896 etc rela | セブン工業 | 453 | 450 | 453 | 453 | 2400 | -3 | -0.658 | 50 | |
| 2025-01-09 | 15:30 | 7896 etc rela | セブン工業 | 456 | 456 | 456 | 456 | 1600 | 0 | 0 | 128.571 | |
| 2025-01-08 | 15:30 | 7896 etc rela | セブン工業 | 457 | 456 | 457 | 456 | 700 | 0 | 0 | -50 | |
| 2025-01-07 | 12:48 | 7896 etc rela | セブン工業 | 457 | 456 | 457 | 456 | 1400 | 5 | 1.109 | 0 | |
| 2025-01-06 | 14:47 | 7896 etc rela | セブン工業 | 451 | 447 | 447 | 451 | 1400 | 5 | 1.121 | -46.154 | |
| 2024-12-30 | 15:18 | 7896 etc rela | セブン工業 | 447 | 444 | 447 | 446 | 2600 | 3 | 0.677 | -64.384 | |
| 2024-12-27 | 15:30 | 7896 etc rela | セブン工業 | 444 | 440 | 440 | 443 | 7300 | -2 | -0.449 | 204.167 | |
| 2024-12-26 | 13:44 | 7896 etc rela | セブン工業 | 445 | 441 | 441 | 445 | 2400 | 3 | 0.679 | -64.706 | |
| 2024-12-25 | 15:00 | 7896 etc rela | セブン工業 | 442 | 440 | 440 | 442 | 6800 | 2 | 0.455 | -41.379 | |
| 2024-12-24 | 15:30 | 7896 etc rela | セブン工業 | 441 | 439 | 441 | 440 | 11600 | -3 | -0.677 | 452.381 | |
| 2024-12-23 | 15:22 | 7896 etc rela | セブン工業 | 445 | 443 | 445 | 443 | 2100 | -2 | -0.449 | -68.657 | |
| 2024-12-20 | 15:22 | 7896 etc rela | セブン工業 | 445 | 442 | 445 | 445 | 6700 | 0 | 0 | -51.095 | |
| 2024-12-19 | 13:27 | 7896 etc rela | セブン工業 | 445 | 443 | 445 | 445 | 13700 | -2 | -0.447 | -56.369 | |
| 2024-12-18 | 15:30 | 7896 etc rela | セブン工業 | 451 | 446 | 449 | 447 | 31400 | -2 | -0.445 | 190.741 | |
| 2024-12-17 | 14:55 | 7896 etc rela | セブン工業 | 450 | 449 | 450 | 449 | 10800 | -2 | -0.443 | -56.275 | |
| 2024-12-16 | 15:30 | 7896 etc rela | セブン工業 | 456 | 450 | 456 | 451 | 24700 | -5 | -1.096 | 425.532 | |
| 2024-12-13 | 15:30 | 7896 etc rela | セブン工業 | 460 | 456 | 458 | 456 | 4700 | -3 | -0.654 | -12.963 | |
| 2024-12-12 | 15:13 | 7896 etc rela | セブン工業 | 460 | 457 | 460 | 459 | 5400 | 0 | 0 | -40 | |
| 2024-12-11 | 15:30 | 7896 etc rela | セブン工業 | 471 | 459 | 471 | 459 | 9000 | -16 | -3.368 | 36.364 | |
| 2024-12-10 | 15:30 | 7896 etc rela | セブン工業 | 475 | 457 | 460 | 475 | 6600 | 13 | 2.814 | -81.768 | |
| 2024-12-09 | 15:30 | 7896 etc rela | セブン工業 | 480 | 459 | 480 | 462 | 36200 | 6 | 1.316 | 5933.333 | |
| 2024-12-06 | 15:30 | 7896 etc rela | セブン工業 | 456 | 454 | 454 | 456 | 600 | 3 | 0.662 | 500 | |
| 2024-12-05 | 15:30 | 7896 etc rela | セブン工業 | 453 | 453 | 453 | 453 | 100 | 0 | 0 | -83.333 | |
| 2024-12-04 | 14:07 | 7896 etc rela | セブン工業 | 456 | 453 | 453 | 453 | 600 | 1 | 0.221 | -57.143 | |
| 2024-12-03 | 15:30 | 7896 etc rela | セブン工業 | 455 | 452 | 452 | 452 | 1400 | -1 | -0.221 | -69.565 | |
| 2024-12-02 | 15:30 | 7896 etc rela | セブン工業 | 459 | 451 | 456 | 453 | 4600 | -2 | -0.44 | 58.621 | |
| 2024-11-29 | 15:30 | 7896 etc rela | セブン工業 | 460 | 454 | 460 | 455 | 2900 | -5 | -1.087 | ||
| 2024-11-28 | 7896 etc rela | セブン工業 | 460 | 0 | 0 | 0 | -100 | |||||
| 2024-11-27 | 7896 etc rela | セブン工業 | 460 | 460 | 460 | 460 | 100 | 1 | 0.218 | -90 | ||
| 2024-11-26 | 7896 etc rela | セブン工業 | 460 | 459 | 460 | 459 | 1000 | -1 | -0.217 | -77.273 | ||
| 2024-11-25 | 09:13 | 7896 etc rela | セブン工業 | 465 | 458 | 465 | 460 | 4400 | 0 | 0 | 633.333 | |
| 2024-11-22 | 15:30 | 7896 etc rela | セブン工業 | 460 | 459 | 459 | 460 | 600 | 2 | 0.437 | 100 | |
| 2024-11-21 | 13:48 | 7896 etc rela | セブン工業 | 460 | 458 | 460 | 458 | 300 | -1 | -0.218 | -40 | |
| 2024-11-20 | 15:30 | 7896 etc rela | セブン工業 | 461 | 459 | 461 | 459 | 500 | 0 | 0 | -70.588 | |
| 2024-11-19 | 15:14 | 7896 etc rela | セブン工業 | 460 | 457 | 460 | 459 | 1700 | -1 | -0.217 | 13.333 | |
| 2024-11-18 | 14:01 | 7896 etc rela | セブン工業 | 460 | 458 | 458 | 460 | 1500 | 1 | 0.218 | 114.286 | |
| 2024-11-15 | 10:16 | 7896 etc rela | セブン工業 | 459 | 459 | 459 | 459 | 700 | 1 | 0.218 | -50 | |
| 2024-11-14 | 15:06 | 7896 etc rela | セブン工業 | 460 | 458 | 459 | 458 | 1400 | -1 | -0.218 | -82.927 | |
| 2024-11-13 | 15:30 | 7896 etc rela | セブン工業 | 480 | 459 | 461 | 459 | 8200 | 0 | 0 | 182.759 | |
| 2024-11-12 | 15:30 | 7896 etc rela | セブン工業 | 461 | 455 | 455 | 459 | 2900 | 0 | 0 | -84.066 | |
| 2024-11-11 | 15:30 | 7896 etc rela | セブン工業 | 462 | 456 | 456 | 459 | 18200 | -12 | -2.548 | 391.892 | |
| 2024-11-08 | 15:30 | 7896 etc rela | セブン工業 | 474 | 467 | 468 | 471 | 3700 | -5 | -1.05 | 516.667 | |
| 2024-11-07 | 09:55 | 7896 etc rela | セブン工業 | 480 | 476 | 480 | 476 | 600 | 1 | 0.211 | -76 | |
| 2024-11-06 | 13:27 | 7896 etc rela | セブン工業 | 488 | 472 | 472 | 475 | 2500 | 3 | 0.636 | 38.889 | |
| 2024-11-05 | 14:54 | 7896 etc rela | セブン工業 | 476 | 469 | 476 | 472 | 1800 | 0 | 0 | -35.714 | |
| 2024-11-01 | 13:28 | 7896 etc rela | セブン工業 | 480 | 470 | 470 | 472 | 2800 | 2 | 0.426 | -85.93 | |
| 2024-10-31 | 15:00 | 7896 etc rela | セブン工業 | 503 | 470 | 483 | 470 | 19900 | -13 | -2.692 | 2111.111 | |
| 2024-10-30 | 15:00 | 7896 etc rela | セブン工業 | 484 | 483 | 484 | 483 | 900 | -3 | -0.617 | -79.07 | |
| 2024-10-29 | 13:26 | 7896 etc rela | セブン工業 | 489 | 482 | 488 | 486 | 4300 | -3 | -0.613 | -47.561 | |
| 2024-10-28 | 15:00 | 7896 etc rela | セブン工業 | 489 | 471 | 471 | 489 | 8200 | 4 | 0.825 | -83.265 | |
| 2024-10-25 | 15:00 | 7896 etc rela | セブン工業 | 485 | 456 | 456 | 485 | 49000 | 16 | 3.412 | 2962.5 | |
| 2024-10-24 | 14:58 | 7896 etc rela | セブン工業 | 472 | 466 | 466 | 469 | 1600 | 0 | 0 | -55.556 | |
| 2024-10-23 | 14:59 | 7896 etc rela | セブン工業 | 472 | 457 | 464 | 469 | 3600 | 0 | 0 | 125 | |
| 2024-10-22 | 12:48 | 7896 etc rela | セブン工業 | 470 | 468 | 470 | 469 | 1600 | 1 | 0.214 | 6.667 | |
| 2024-10-21 | 15:00 | 7896 etc rela | セブン工業 | 471 | 467 | 471 | 468 | 1500 | -4 | -0.847 | 150 | |
| 2024-10-18 | 14:32 | 7896 etc rela | セブン工業 | 472 | 468 | 468 | 472 | 600 | 6 | 1.288 | 200 | |
| 2024-10-17 | 10:52 | 7896 etc rela | セブン工業 | 466 | 466 | 466 | 466 | 200 | 0 | 0 | -96.078 | |
| 2024-10-16 | 14:24 | 7896 etc rela | セブン工業 | 470 | 462 | 467 | 466 | 5100 | 0 | 0 | 64.516 | |
| 2024-10-15 | 15:00 | 7896 etc rela | セブン工業 | 469 | 462 | 462 | 466 | 3100 | 5 | 1.085 | -45.614 | |
| 2024-10-11 | 15:00 | 7896 etc rela | セブン工業 | 468 | 451 | 463 | 461 | 5700 | -1 | -0.216 | 111.111 | |
| 2024-10-10 | 15:00 | 7896 etc rela | セブン工業 | 468 | 462 | 465 | 462 | 2700 | -3 | -0.645 | -6.897 | |
| 2024-10-09 | 15:00 | 7896 etc rela | セブン工業 | 472 | 465 | 472 | 465 | 2900 | -5 | -1.064 | 163.636 | |
| 2024-10-08 | 15:00 | 7896 etc rela | セブン工業 | 470 | 468 | 470 | 470 | 1100 | 1 | 0.213 | -70.27 | |
| 2024-10-07 | 15:00 | 7896 etc rela | セブン工業 | 473 | 469 | 473 | 469 | 3700 | -1 | -0.213 | -80 | |
| 2024-10-04 | 15:00 | 7896 etc rela | セブン工業 | 473 | 469 | 473 | 470 | 18500 | -3 | -0.634 | 21.711 | |
| 2024-10-03 | 15:00 | 7896 etc rela | セブン工業 | 478 | 466 | 474 | 473 | 15200 | -2 | -0.421 | 1800 | |
| 2024-10-02 | 12:39 | 7896 etc rela | セブン工業 | 476 | 475 | 476 | 475 | 800 | -1 | -0.21 | -52.941 | |
| 2024-10-01 | 13:56 | 7896 etc rela | セブン工業 | 481 | 475 | 479 | 476 | 1700 | -1 | -0.21 | -43.333 | |
| 2024-09-30 | 15:00 | 7896 etc rela | セブン工業 | 485 | 477 | 485 | 477 | 3000 | -11 | -2.254 | -33.333 | |
| 2024-09-27 | 09:38 | 7896 etc rela | セブン工業 | 488 | 478 | 478 | 488 | 4500 | 8 | 1.667 | -23.729 | |
| 2024-09-26 | 15:00 | 7896 etc rela | セブン工業 | 481 | 480 | 480 | 480 | 5900 | 0 | 0 | 156.522 | |
| 2024-09-25 | 14:36 | 7896 etc rela | セブン工業 | 480 | 477 | 478 | 480 | 2300 | 3 | 0.629 | -50 | |
| 2024-09-24 | 15:00 | 7896 etc rela | セブン工業 | 485 | 476 | 481 | 477 | 4600 | -3 | -0.625 | -32.353 | |
| 2024-09-20 | 15:00 | 7896 etc rela | セブン工業 | 485 | 479 | 482 | 480 | 6800 | 0 | 0 | -80.347 | |
| 2024-09-19 | 15:00 | 7896 etc rela | セブン工業 | 504 | 480 | 482 | 480 | 34600 | -1 | -0.208 | 1472.727 | |
| 2024-09-18 | 14:01 | 7896 etc rela | セブン工業 | 482 | 478 | 480 | 481 | 2200 | 0 | 0 | 1000 | |
| 2024-09-17 | 14:42 | 7896 etc rela | セブン工業 | 483 | 481 | 483 | 481 | 200 | 1 | 0.208 | 0 | |
| 2024-09-13 | 14:49 | 7896 etc rela | セブン工業 | 483 | 480 | 483 | 480 | 200 | -1 | -0.208 | ||
| 2024-09-12 | 7896 etc rela | セブン工業 | 481 | 0 | 0 | 0 | -100 | |||||
| 2024-09-11 | 10:58 | 7896 etc rela | セブン工業 | 481 | 480 | 480 | 481 | 300 | 1 | 0.208 | 50 | |
| 2024-09-10 | 13:04 | 7896 etc rela | セブン工業 | 487 | 480 | 487 | 480 | 200 | -5 | -1.031 | -86.667 | |
| 2024-09-09 | 14:39 | 7896 etc rela | セブン工業 | 487 | 485 | 487 | 485 | 1500 | 5 | 1.042 | 7.143 | |
| 2024-09-06 | 15:00 | 7896 etc rela | セブン工業 | 483 | 480 | 480 | 480 | 1400 | 0 | 0 | -6.667 | |
| 2024-09-05 | 14:56 | 7896 etc rela | セブン工業 | 483 | 480 | 482 | 480 | 1500 | -1 | -0.208 | -28.571 | |
| 2024-09-04 | 15:00 | 7896 etc rela | セブン工業 | 489 | 481 | 489 | 481 | 2100 | -11 | -2.236 | 61.538 | |
| 2024-09-03 | 14:23 | 7896 etc rela | セブン工業 | 492 | 490 | 490 | 492 | 1300 | 2 | 0.408 | -63.889 | |
| 2024-09-02 | 14:45 | 7896 etc rela | セブン工業 | 493 | 490 | 492 | 490 | 3600 | 0 | 0 | 350 | |
| 2024-08-30 | 14:34 | 7896 etc rela | セブン工業 | 490 | 490 | 490 | 490 | 800 | 1 | 0.204 | -27.273 | |
| 2024-08-29 | 15:00 | 7896 etc rela | セブン工業 | 489 | 485 | 485 | 489 | 1100 | 5 | 1.033 | ||
| 2024-08-28 | 7896 etc rela | セブン工業 | 484 | 0 | 0 | 0 | -100 | |||||
| 2024-08-27 | 14:06 | 7896 etc rela | セブン工業 | 487 | 483 | 483 | 484 | 500 | 1 | 0.207 | -90.566 | |
| 2024-08-26 | 14:49 | 7896 etc rela | セブン工業 | 483 | 480 | 481 | 483 | 5300 | 1 | 0.207 | 960 | |
| 2024-08-23 | 13:50 | 7896 etc rela | セブン工業 | 486 | 481 | 486 | 482 | 500 | 0 | 0 | -72.222 | |
| 2024-08-22 | 15:00 | 7896 etc rela | セブン工業 | 485 | 482 | 485 | 482 | 1800 | -3 | -0.619 | 500 | |
| 2024-08-21 | 12:31 | 7896 etc rela | セブン工業 | 493 | 485 | 493 | 485 | 300 | -4 | -0.818 | 0 | |
| 2024-08-20 | 14:53 | 7896 etc rela | セブン工業 | 489 | 487 | 487 | 489 | 300 | 3 | 0.617 | -25 | |
| 2024-08-19 | 13:55 | 7896 etc rela | セブン工業 | 486 | 480 | 483 | 486 | 400 | 5 | 1.04 | -50 | |
| 2024-08-16 | 14:59 | 7896 etc rela | セブン工業 | 483 | 476 | 483 | 481 | 800 | 3 | 0.628 | 300 | |
| 2024-08-15 | 13:11 | 7896 etc rela | セブン工業 | 478 | 478 | 478 | 478 | 200 | 1 | 0.21 | -93.103 | |
| 2024-08-14 | 14:40 | 7896 etc rela | セブン工業 | 486 | 477 | 486 | 477 | 2900 | -5 | -1.037 | 16 | |
| 2024-08-13 | 13:47 | 7896 etc rela | セブン工業 | 484 | 479 | 479 | 482 | 2500 | 3 | 0.626 | 92.308 | |
| 2024-08-09 | 10:42 | 7896 etc rela | セブン工業 | 479 | 470 | 475 | 479 | 1300 | 10 | 2.132 | -58.065 | |
| 2024-08-08 | 15:00 | 7896 etc rela | セブン工業 | 477 | 469 | 472 | 469 | 3100 | -6 | -1.263 | -44.643 | |
| 2024-08-07 | 14:59 | 7896 etc rela | セブン工業 | 475 | 446 | 446 | 475 | 5600 | 21 | 4.626 | -40.426 | |
| 2024-08-06 | 14:56 | 7896 etc rela | セブン工業 | 476 | 443 | 444 | 454 | 9400 | 2 | 0.442 | -33.803 | |
| 2024-08-05 | 14:46 | 7896 etc rela | セブン工業 | 490 | 452 | 490 | 452 | 14200 | -41 | -8.316 | 42 | |
| 2024-08-02 | 15:00 | 7896 etc rela | セブン工業 | 502 | 492 | 502 | 493 | 10000 | -9 | -1.793 | 108.333 | |
| 2024-08-01 | 15:00 | 7896 etc rela | セブン工業 | 509 | 502 | 506 | 502 | 4800 | -4 | -0.791 | 585.714 | |
| 2024-07-31 | 14:35 | 7896 etc rela | セブン工業 | 506 | 505 | 505 | 506 | 700 | 1 | 0.198 | ||
| 2024-07-30 | 7896 etc rela | セブン工業 | 505 | 0 | 0 | 0 | -100 | |||||
| 2024-07-29 | 12:57 | 7896 etc rela | セブン工業 | 505 | 503 | 504 | 505 | 500 | 1 | 0.198 | 66.667 | |
| 2024-07-26 | 10:45 | 7896 etc rela | セブン工業 | 504 | 503 | 503 | 504 | 300 | 2 | 0.398 | -50 | |
| 2024-07-25 | 14:56 | 7896 etc rela | セブン工業 | 503 | 502 | 503 | 502 | 600 | -4 | -0.791 | 0 | |
| 2024-07-24 | 10:35 | 7896 etc rela | セブン工業 | 506 | 504 | 504 | 506 | 600 | 2 | 0.397 | -68.421 | |
| 2024-07-23 | 14:49 | 7896 etc rela | セブン工業 | 505 | 502 | 504 | 504 | 1900 | 1 | 0.199 | 216.667 | |
| 2024-07-22 | 09:53 | 7896 etc rela | セブン工業 | 506 | 503 | 506 | 503 | 600 | -3 | -0.593 | 200 | |
| 2024-07-19 | 14:29 | 7896 etc rela | セブン工業 | 506 | 505 | 505 | 506 | 200 | 0 | 0 | -81.818 | |
| 2024-07-18 | 12:43 | 7896 etc rela | セブン工業 | 507 | 504 | 507 | 506 | 1100 | 2 | 0.397 | 22.222 | |
| 2024-07-17 | 15:00 | 7896 etc rela | セブン工業 | 507 | 504 | 507 | 504 | 900 | 2 | 0.398 | -70 | |
| 2024-07-16 | 14:35 | 7896 etc rela | セブン工業 | 507 | 502 | 506 | 502 | 3000 | -5 | -0.986 | 400 | |
| 2024-07-12 | 13:00 | 7896 etc rela | セブン工業 | 507 | 506 | 506 | 507 | 600 | 2 | 0.396 | -53.846 | |
| 2024-07-11 | 15:00 | 7896 etc rela | セブン工業 | 507 | 505 | 505 | 505 | 1300 | 1 | 0.198 | -31.579 | |
| 2024-07-10 | 14:24 | 7896 etc rela | セブン工業 | 507 | 503 | 507 | 504 | 1900 | -5 | -0.982 | 26.667 | |
| 2024-07-09 | 15:00 | 7896 etc rela | セブン工業 | 511 | 509 | 509 | 509 | 1500 | 0 | 0 | ||
| 2024-07-08 | 7896 etc rela | セブン工業 | 509 | 0 | 0 | 0 | -100 | |||||
| 2024-07-05 | 09:08 | 7896 etc rela | セブン工業 | 509 | 508 | 509 | 509 | 1000 | 1 | 0.197 | -44.444 | |
| 2024-07-04 | 14:58 | 7896 etc rela | セブン工業 | 509 | 504 | 505 | 508 | 1800 | 3 | 0.594 | 157.143 | |
| 2024-07-03 | 13:48 | 7896 etc rela | セブン工業 | 507 | 504 | 507 | 505 | 700 | 0 | 0 | -81.081 | |
| 2024-07-02 | 13:34 | 7896 etc rela | セブン工業 | 506 | 504 | 504 | 505 | 3700 | 1 | 0.198 | 19.355 | |
| 2024-07-01 | 14:38 | 7896 etc rela | セブン工業 | 507 | 503 | 504 | 504 | 3100 | 0 | 0 | -31.111 | |
| 2024-06-28 | 14:28 | 7896 etc rela | セブン工業 | 506 | 504 | 506 | 504 | 4500 | -2 | -0.395 | 1400 | |
| 2024-06-27 | 14:28 | 7896 etc rela | セブン工業 | 506 | 505 | 505 | 506 | 300 | 3 | 0.596 | -88.889 | |
| 2024-06-26 | 15:00 | 7896 etc rela | セブン工業 | 506 | 501 | 506 | 503 | 2700 | -5 | -0.984 | 0 | |
| 2024-06-25 | 14:28 | 7896 etc rela | セブン工業 | 509 | 507 | 507 | 508 | 2700 | -1 | -0.196 | 107.692 | |
| 2024-06-24 | 14:28 | 7896 etc rela | セブン工業 | 509 | 507 | 508 | 509 | 1300 | 3 | 0.593 | -13.333 | |
| 2024-06-21 | 14:17 | 7896 etc rela | セブン工業 | 508 | 503 | 508 | 506 | 1500 | -1 | -0.197 | ||
| 2024-06-20 | 7896 etc rela | セブン工業 | 507 | 0 | 0 | 0 | -100 | |||||
| 2024-06-19 | 14:22 | 7896 etc rela | セブン工業 | 507 | 500 | 507 | 507 | 4800 | 0 | 0 | 433.333 | |
| 2024-06-18 | 15:00 | 7896 etc rela | セブン工業 | 510 | 506 | 507 | 507 | 900 | 1 | 0.198 | -75.676 | |
| 2024-06-17 | 15:00 | 7896 etc rela | セブン工業 | 512 | 505 | 512 | 506 | 3700 | -3 | -0.589 | 640 | |
| 2024-06-14 | 12:31 | 7896 etc rela | セブン工業 | 514 | 509 | 510 | 509 | 500 | -1 | -0.196 | -44.444 | |
| 2024-06-13 | 12:44 | 7896 etc rela | セブン工業 | 514 | 509 | 514 | 510 | 900 | -2 | -0.391 | -18.182 | |
| 2024-06-12 | 15:00 | 7896 etc rela | セブン工業 | 518 | 510 | 518 | 512 | 1100 | -6 | -1.158 | -50 | |
| 2024-06-11 | 15:00 | 7896 etc rela | セブン工業 | 518 | 510 | 510 | 518 | 2200 | 4 | 0.778 | -31.25 | |
| 2024-06-10 | 15:00 | 7896 etc rela | セブン工業 | 514 | 507 | 507 | 514 | 3200 | 4 | 0.784 | 433.333 | |
| 2024-06-07 | 09:30 | 7896 etc rela | セブン工業 | 510 | 507 | 507 | 510 | 600 | 2 | 0.394 | 20 | |
| 2024-06-06 | 14:58 | 7896 etc rela | セブン工業 | 508 | 508 | 508 | 508 | 500 | -2 | -0.392 | -54.545 | |
| 2024-06-05 | 14:26 | 7896 etc rela | セブン工業 | 514 | 509 | 514 | 510 | 1100 | 1 | 0.196 | -26.667 | |
| 2024-06-04 | 14:56 | 7896 etc rela | セブン工業 | 509 | 508 | 508 | 509 | 1500 | 1 | 0.197 | 400 | |
| 2024-06-03 | 14:57 | 7896 etc rela | セブン工業 | 509 | 507 | 507 | 508 | 300 | 2 | 0.395 | -25 | |
| 2024-05-31 | 13:10 | 7896 etc rela | セブン工業 | 506 | 505 | 505 | 506 | 400 | 3 | 0.596 | -73.333 | |
| 2024-05-30 | 13:07 | 7896 etc rela | セブン工業 | 503 | 501 | 503 | 503 | 1500 | -2 | -0.396 | 7.143 | |
| 2024-05-29 | 14:38 | 7896 etc rela | セブン工業 | 507 | 503 | 504 | 505 | 1400 | 0 | 0 | -65.854 | |
| 2024-05-28 | 15:00 | 7896 etc rela | セブン工業 | 508 | 501 | 507 | 505 | 4100 | -5 | -0.98 | 215.385 | |
| 2024-05-27 | 12:33 | 7896 etc rela | セブン工業 | 513 | 510 | 512 | 510 | 1300 | 4 | 0.791 | -86.735 | |
| 2024-05-24 | 14:59 | 7896 etc rela | セブン工業 | 519 | 505 | 505 | 506 | 9800 | -1 | -0.197 | 880 | |
| 2024-05-23 | 12:34 | 7896 etc rela | セブン工業 | 507 | 504 | 504 | 507 | 1000 | 2 | 0.396 | -50 | |
| 2024-05-22 | 15:00 | 7896 etc rela | セブン工業 | 510 | 505 | 506 | 505 | 2000 | 0 | 0 | 300 | |
| 2024-05-21 | 13:53 | 7896 etc rela | セブン工業 | 508 | 505 | 506 | 505 | 500 | 0 | 0 | -44.444 | |
| 2024-05-20 | 14:02 | 7896 etc rela | セブン工業 | 507 | 505 | 507 | 505 | 900 | 2 | 0.398 | -79.545 | |
| 2024-05-17 | 14:59 | 7896 etc rela | セブン工業 | 505 | 501 | 501 | 503 | 4400 | 1 | 0.199 | -56.436 | |
| 2024-05-16 | 14:41 | 7896 etc rela | セブン工業 | 507 | 499 | 504 | 502 | 10100 | -3 | -0.594 | 274.074 | |
| 2024-05-15 | 15:00 | 7896 etc rela | セブン工業 | 506 | 504 | 505 | 505 | 2700 | 0 | 0 | -52.632 | |
| 2024-05-14 | 14:47 | 7896 etc rela | セブン工業 | 510 | 504 | 508 | 505 | 5700 | -5 | -0.98 | 159.091 | |
| 2024-05-13 | 14:28 | 7896 etc rela | セブン工業 | 510 | 508 | 509 | 510 | 2200 | 1 | 0.196 | -73.171 | |
| 2024-05-10 | 14:59 | 7896 etc rela | セブン工業 | 516 | 509 | 516 | 509 | 8200 | -10 | -1.927 | 412.5 | |
| 2024-05-09 | 14:54 | 7896 etc rela | セブン工業 | 519 | 516 | 518 | 519 | 1600 | 2 | 0.387 | -33.333 | |
| 2024-05-08 | 15:00 | 7896 etc rela | セブン工業 | 518 | 516 | 518 | 517 | 2400 | -5 | -0.958 | -44.186 | |
| 2024-05-07 | 15:00 | 7896 etc rela | セブン工業 | 522 | 517 | 517 | 522 | 4300 | 6 | 1.163 | 16.216 | |
| 2024-05-02 | 14:59 | 7896 etc rela | セブン工業 | 520 | 515 | 520 | 516 | 3700 | -7 | -1.338 | -85.824 | |
| 2024-05-01 | 15:00 | 7896 etc rela | セブン工業 | 527 | 519 | 525 | 523 | 26100 | 16 | 3.156 | 12.987 | |
| 2024-04-30 | 15:00 | 7896 etc rela | セブン工業 | 515 | 498 | 504 | 507 | 23100 | 5 | 0.996 | 621.875 | |
| 2024-04-26 | 15:00 | 7896 etc rela | セブン工業 | 502 | 499 | 501 | 502 | 3200 | 3 | 0.601 | 100 | |
| 2024-04-25 | 14:50 | 7896 etc rela | セブン工業 | 499 | 498 | 498 | 499 | 1600 | 2 | 0.402 | -72.414 | |
| 2024-04-24 | 14:59 | 7896 etc rela | セブン工業 | 500 | 496 | 500 | 497 | 5800 | -2 | -0.401 | 81.25 | |
| 2024-04-23 | 14:16 | 7896 etc rela | セブン工業 | 501 | 499 | 499 | 499 | 3200 | 0 | 0 | -11.111 | |
| 2024-04-22 | 14:09 | 7896 etc rela | セブン工業 | 500 | 495 | 496 | 499 | 3600 | 3 | 0.605 | -29.412 | |
| 2024-04-19 | 15:00 | 7896 etc rela | セブン工業 | 500 | 494 | 500 | 496 | 5100 | -3 | -0.601 | 37.838 | |
| 2024-04-18 | 13:47 | 7896 etc rela | セブン工業 | 500 | 497 | 499 | 499 | 3700 | -1 | -0.2 | -13.953 | |
| 2024-04-17 | 14:31 | 7896 etc rela | セブン工業 | 502 | 500 | 502 | 500 | 4300 | -1 | -0.2 | 126.316 | |
| 2024-04-16 | 15:00 | 7896 etc rela | セブン工業 | 505 | 501 | 505 | 501 | 1900 | -2 | -0.398 | 533.333 | |
| 2024-04-15 | 14:29 | 7896 etc rela | セブン工業 | 503 | 501 | 501 | 503 | 300 | 1 | 0.199 | -94.828 | |
| 2024-04-12 | 14:56 | 7896 etc rela | セブン工業 | 505 | 501 | 501 | 502 | 5800 | 0 | 0 | 190 | |
| 2024-04-11 | 14:56 | 7896 etc rela | セブン工業 | 503 | 500 | 503 | 502 | 2000 | -2 | -0.397 | -33.333 | |
| 2024-04-10 | 14:56 | 7896 etc rela | セブン工業 | 506 | 501 | 501 | 504 | 3000 | 1 | 0.199 | 87.5 | |
| 2024-04-09 | 15:00 | 7896 etc rela | セブン工業 | 504 | 503 | 503 | 503 | 1600 | 2 | 0.399 | -27.273 | |
| 2024-04-08 | 15:00 | 7896 etc rela | セブン工業 | 503 | 501 | 502 | 501 | 2200 | 0 | 0 | -68.571 | |
| 2024-04-05 | 14:56 | 7896 etc rela | セブン工業 | 503 | 500 | 501 | 501 | 7000 | -4 | -0.792 | 40 | |
| 2024-04-04 | 15:00 | 7896 etc rela | セブン工業 | 506 | 501 | 506 | 505 | 5000 | -3 | -0.591 | 150 | |
| 2024-04-03 | 14:34 | 7896 etc rela | セブン工業 | 508 | 504 | 504 | 508 | 2000 | 2 | 0.395 | 0 | |
| 2024-04-02 | 15:00 | 7896 etc rela | セブン工業 | 509 | 504 | 508 | 506 | 2000 | -5 | -0.978 | 100 | |
| 2024-04-01 | 13:25 | 7896 etc rela | セブン工業 | 517 | 507 | 513 | 511 | 1000 | -2 | -0.39 | -93.377 | |
| 2024-03-29 | 14:54 | 7896 etc rela | セブン工業 | 519 | 499 | 519 | 513 | 15100 | -5 | -0.965 | 2416.667 | |
| 2024-03-28 | 10:33 | 7896 etc rela | セブン工業 | 519 | 518 | 518 | 518 | 600 | 0 | 0 | -85.366 | |
| 2024-03-27 | 15:00 | 7896 etc rela | セブン工業 | 537 | 518 | 520 | 518 | 4100 | -2 | -0.385 | 5.128 | |
| 2024-03-26 | 14:36 | 7896 etc rela | セブン工業 | 520 | 513 | 515 | 520 | 3900 | 0 | 0 | 69.565 | |
| 2024-03-25 | 15:00 | 7896 etc rela | セブン工業 | 520 | 518 | 518 | 520 | 2300 | -5 | -0.952 | 21.053 | |
| 2024-03-22 | 14:52 | 7896 etc rela | セブン工業 | 528 | 524 | 528 | 525 | 1900 | -3 | -0.568 | -66.667 | |
| 2024-03-21 | 14:59 | 7896 etc rela | セブン工業 | 537 | 519 | 524 | 528 | 5700 | 4 | 0.763 | 147.826 | |
| 2024-03-19 | 14:56 | 7896 etc rela | セブン工業 | 524 | 512 | 513 | 524 | 2300 | 6 | 1.158 | 64.286 | |
| 2024-03-18 | 14:26 | 7896 etc rela | セブン工業 | 518 | 513 | 514 | 518 | 1400 | 3 | 0.583 | -17.647 | |
| 2024-03-15 | 14:47 | 7896 etc rela | セブン工業 | 517 | 513 | 513 | 515 | 1700 | 2 | 0.39 | -57.5 | |
| 2024-03-14 | 14:35 | 7896 etc rela | セブン工業 | 521 | 511 | 521 | 513 | 4000 | -8 | -1.536 | 566.667 | |
| 2024-03-13 | 14:58 | 7896 etc rela | セブン工業 | 529 | 521 | 526 | 521 | 600 | -5 | -0.951 | -45.455 | |
| 2024-03-12 | 10:56 | 7896 etc rela | セブン工業 | 526 | 517 | 517 | 526 | 1100 | 6 | 1.154 | -84.507 | |
| 2024-03-11 | 14:22 | 7896 etc rela | セブン工業 | 528 | 515 | 528 | 520 | 7100 | -8 | -1.515 | 273.684 | |
| 2024-03-08 | 15:00 | 7896 etc rela | セブン工業 | 535 | 526 | 528 | 528 | 1900 | 3 | 0.571 | 0 | |
| 2024-03-07 | 14:57 | 7896 etc rela | セブン工業 | 531 | 525 | 529 | 525 | 1900 | -1 | -0.19 | 26.667 | |
| 2024-03-06 | 14:52 | 7896 etc rela | セブン工業 | 530 | 525 | 525 | 526 | 1500 | 0 | 0 | -77.941 | |
| 2024-03-05 | 14:42 | 7896 etc rela | セブン工業 | 530 | 523 | 523 | 526 | 6800 | 4 | 0.766 | 65.854 | |
| 2024-03-04 | 15:00 | 7896 etc rela | セブン工業 | 527 | 522 | 523 | 522 | 4100 | 0 | 0 | -48.75 | |
| 2024-03-01 | 15:00 | 7896 etc rela | セブン工業 | 534 | 520 | 523 | 522 | 8000 | -1 | -0.191 | 100 | |
| 2024-02-29 | 15:00 | 7896 etc rela | セブン工業 | 527 | 520 | 521 | 523 | 4000 | 3 | 0.577 | -79.899 | |
| 2024-02-28 | 15:00 | 7896 etc rela | セブン工業 | 539 | 520 | 535 | 520 | 19900 | -10 | -1.887 | -79.59 | |
| 2024-02-27 | 15:00 | 7896 etc rela | セブン工業 | 581 | 530 | 542 | 530 | 97500 | -8 | -1.487 | 33.745 | |
| 2024-02-26 | 15:00 | 7896 etc rela | セブン工業 | 570 | 532 | 539 | 538 | 72900 | -31 | -5.448 | -61.692 | |
| 2024-02-22 | 15:00 | 7896 etc rela | セブン工業 | 594 | 515 | 528 | 569 | 190300 | 51 | 9.846 | 133.497 | |
| 2024-02-21 | 15:00 | 7896 etc rela | セブン工業 | 545 | 506 | 515 | 518 | 81500 | 6 | 1.172 | 104.261 | |
| 2024-02-20 | 15:00 | 7896 etc rela | セブン工業 | 534 | 502 | 505 | 512 | 39900 | 8 | 1.587 | 978.378 | |
| 2024-02-19 | 15:00 | 7896 etc rela | セブン工業 | 504 | 499 | 500 | 504 | 3700 | 4 | 0.8 | 428.571 | |
| 2024-02-16 | 14:22 | 7896 etc rela | セブン工業 | 502 | 498 | 498 | 500 | 700 | 3 | 0.604 | -61.111 | |
| 2024-02-15 | 14:52 | 7896 etc rela | セブン工業 | 502 | 497 | 502 | 497 | 1800 | -2 | -0.401 | -56.098 | |
| 2024-02-14 | 14:38 | 7896 etc rela | セブン工業 | 504 | 495 | 503 | 499 | 4100 | -6 | -1.188 | 17.143 | |
| 2024-02-13 | 14:24 | 7896 etc rela | セブン工業 | 506 | 502 | 506 | 505 | 3500 | 0 | 0 | 288.889 | |
| 2024-02-09 | 15:00 | 7896 etc rela | セブン工業 | 506 | 504 | 506 | 505 | 900 | 1 | 0.198 | -64 | |
| 2024-02-08 | 13:44 | 7896 etc rela | セブン工業 | 507 | 503 | 507 | 504 | 2500 | -3 | -0.592 | 25 | |
| 2024-02-07 | 11:15 | 7896 etc rela | セブン工業 | 510 | 507 | 509 | 507 | 2000 | -2 | -0.393 | 81.818 | |
| 2024-02-06 | 14:11 | 7896 etc rela | セブン工業 | 512 | 509 | 512 | 509 | 1100 | -1 | -0.196 | -95.582 | |
| 2024-02-05 | 15:00 | 7896 etc rela | セブン工業 | 540 | 510 | 510 | 510 | 24900 | -2 | -0.391 | 1560 | |
| 2024-02-02 | 12:30 | 7896 etc rela | セブン工業 | 515 | 509 | 515 | 512 | 1500 | -3 | -0.583 | -59.459 | |
| 2024-02-01 | 15:00 | 7896 etc rela | セブン工業 | 519 | 509 | 509 | 515 | 3700 | -3 | -0.579 | -9.756 | |
| 2024-01-31 | 13:40 | 7896 etc rela | セブン工業 | 518 | 510 | 512 | 518 | 4100 | 7 | 1.37 | 2.5 | |
| 2024-01-30 | 15:00 | 7896 etc rela | セブン工業 | 516 | 511 | 515 | 511 | 4000 | -4 | -0.777 | 48.148 | |
| 2024-01-29 | 14:48 | 7896 etc rela | セブン工業 | 515 | 511 | 513 | 515 | 2700 | 2 | 0.39 | -46 | |
| 2024-01-26 | 14:30 | 7896 etc rela | セブン工業 | 513 | 508 | 511 | 513 | 5000 | 3 | 0.588 | 51.515 | |
| 2024-01-25 | 11:28 | 7896 etc rela | セブン工業 | 510 | 509 | 510 | 510 | 3300 | 0 | 0 | 83.333 | |
| 2024-01-24 | 14:35 | 7896 etc rela | セブン工業 | 510 | 507 | 508 | 510 | 1800 | 2 | 0.394 | 28.571 | |
| 2024-01-23 | 14:02 | 7896 etc rela | セブン工業 | 508 | 506 | 507 | 508 | 1400 | 1 | 0.197 | -67.442 | |
| 2024-01-22 | 14:36 | 7896 etc rela | セブン工業 | 508 | 502 | 502 | 507 | 4300 | 5 | 0.996 | 79.167 | |
| 2024-01-19 | 15:00 | 7896 etc rela | セブン工業 | 505 | 500 | 500 | 502 | 2400 | -4 | -0.791 | 500 | |
| 2024-01-18 | 14:23 | 7896 etc rela | セブン工業 | 506 | 502 | 503 | 506 | 400 | 4 | 0.797 | -90.698 | |
| 2024-01-17 | 14:58 | 7896 etc rela | セブン工業 | 510 | 500 | 510 | 502 | 4300 | -7 | -1.375 | 30.303 | |
| 2024-01-16 | 13:59 | 7896 etc rela | セブン工業 | 510 | 508 | 510 | 509 | 3300 | -1 | -0.196 | 32 | |
| 2024-01-15 | 14:57 | 7896 etc rela | セブン工業 | 510 | 507 | 510 | 510 | 2500 | 0 | 0 | 108.333 | |
| 2024-01-12 | 11:25 | 7896 etc rela | セブン工業 | 510 | 507 | 507 | 510 | 1200 | 4 | 0.791 | -36.842 | |
| 2024-01-11 | 13:27 | 7896 etc rela | セブン工業 | 506 | 505 | 506 | 506 | 1900 | -2 | -0.394 | -13.636 | |
| 2024-01-10 | 13:57 | 7896 etc rela | セブン工業 | 510 | 507 | 510 | 508 | 2200 | -2 | -0.392 | -26.667 | |
| 2024-01-09 | 14:11 | 7896 etc rela | セブン工業 | 511 | 508 | 508 | 510 | 3000 | 2 | 0.394 | 42.857 | |
| 2024-01-05 | 12:56 | 7896 etc rela | セブン工業 | 508 | 505 | 508 | 508 | 2100 | 0 | 0 | -63.793 | |
| 2024-01-04 | 12:56 | 7896 etc rela | セブン工業 | 510 | 503 | 503 | 508 | 5800 | 5 | 0.994 | 65.714 | |
| 2023-12-29 | 12:54 | 7896 etc rela | セブン工業 | 503 | 495 | 495 | 503 | 3500 | 8 | 1.616 | 150 | |
| 2023-12-28 | 14:59 | 7896 etc rela | セブン工業 | 495 | 488 | 488 | 495 | 1400 | 6 | 1.227 | -85.417 | |
| 2023-12-27 | 15:00 | 7896 etc rela | セブン工業 | 489 | 483 | 485 | 489 | 9600 | 5 | 1.033 | 24.675 | |
| 2023-12-26 | 15:00 | 7896 etc rela | セブン工業 | 492 | 484 | 492 | 484 | 7700 | -7 | -1.426 | -25.243 | |
| 2023-12-25 | 15:00 | 7896 etc rela | セブン工業 | 501 | 491 | 500 | 491 | 10300 | -9 | -1.8 | 221.875 | |
| 2023-12-22 | 15:00 | 7896 etc rela | セブン工業 | 501 | 500 | 500 | 500 | 3200 | -1 | -0.2 | 52.381 | |
| 2023-12-21 | 14:52 | 7896 etc rela | セブン工業 | 502 | 501 | 501 | 501 | 2100 | 0 | 0 | 5 | |
| 2023-12-20 | 15:00 | 7896 etc rela | セブン工業 | 503 | 501 | 501 | 501 | 2000 | 0 | 0 | -57.447 | |
| 2023-12-19 | 13:22 | 7896 etc rela | セブン工業 | 502 | 500 | 502 | 501 | 4700 | -1 | -0.199 | 0 | |
| 2023-12-18 | 14:30 | 7896 etc rela | セブン工業 | 504 | 502 | 504 | 502 | 4700 | -2 | -0.397 | 123.81 | |
| 2023-12-15 | 13:20 | 7896 etc rela | セブン工業 | 507 | 504 | 507 | 504 | 2100 | -1 | -0.198 | 0 | |
| 2023-12-14 | 14:29 | 7896 etc rela | セブン工業 | 507 | 505 | 507 | 505 | 2100 | -1 | -0.198 | 75 | |
| 2023-12-13 | 14:17 | 7896 etc rela | セブン工業 | 507 | 505 | 505 | 506 | 1200 | 0 | 0 | 200 | |
| 2023-12-12 | 12:47 | 7896 etc rela | セブン工業 | 507 | 506 | 507 | 506 | 400 | -1 | -0.197 | -86.667 | |
| 2023-12-11 | 14:24 | 7896 etc rela | セブン工業 | 509 | 505 | 506 | 507 | 3000 | 2 | 0.396 | 42.857 | |
| 2023-12-08 | 14:40 | 7896 etc rela | セブン工業 | 510 | 505 | 508 | 505 | 2100 | -2 | -0.394 | -27.586 | |
| 2023-12-07 | 14:27 | 7896 etc rela | セブン工業 | 510 | 507 | 508 | 507 | 2900 | -3 | -0.588 | 16 | |
| 2023-12-06 | 15:00 | 7896 etc rela | セブン工業 | 511 | 508 | 508 | 510 | 2500 | 2 | 0.394 | 92.308 | |
| 2023-12-05 | 14:59 | 7896 etc rela | セブン工業 | 508 | 508 | 508 | 508 | 1300 | 1 | 0.197 | -67.5 | |
| 2023-12-04 | 14:58 | 7896 etc rela | セブン工業 | 509 | 507 | 509 | 507 | 4000 | -2 | -0.393 | 42.857 | |
| 2023-12-01 | 14:57 | 7896 etc rela | セブン工業 | 513 | 509 | 512 | 509 | 2800 | -1 | -0.196 | -61.644 | |
| 2023-11-30 | 14:35 | 7896 etc rela | セブン工業 | 520 | 510 | 516 | 510 | 7300 | -6 | -1.163 | 135.484 | |
| 2023-11-29 | 14:55 | 7896 etc rela | セブン工業 | 516 | 511 | 511 | 516 | 3100 | 6 | 1.176 | 287.5 | |
| 2023-11-28 | 15:00 | 7896 etc rela | セブン工業 | 511 | 510 | 510 | 510 | 800 | 0 | 0 | -70.37 | |
| 2023-11-27 | 15:00 | 7896 etc rela | セブン工業 | 514 | 510 | 514 | 510 | 2700 | -5 | -0.971 | 28.571 | |
| 2023-11-24 | 15:00 | 7896 etc rela | セブン工業 | 519 | 513 | 519 | 515 | 2100 | -3 | -0.579 | -22.222 | |
| 2023-11-22 | 14:03 | 7896 etc rela | セブン工業 | 518 | 514 | 516 | 518 | 2700 | 4 | 0.778 | -34.146 | |
| 2023-11-21 | 14:39 | 7896 etc rela | セブン工業 | 518 | 512 | 512 | 514 | 4100 | 3 | 0.587 | 95.238 | |
| 2023-11-20 | 14:57 | 7896 etc rela | セブン工業 | 512 | 507 | 512 | 511 | 2100 | -1 | -0.195 | 162.5 | |
| 2023-11-17 | 14:14 | 7896 etc rela | セブン工業 | 512 | 508 | 508 | 512 | 800 | 3 | 0.589 | -92.593 | |
| 2023-11-16 | 15:00 | 7896 etc rela | セブン工業 | 512 | 502 | 510 | 509 | 10800 | -5 | -0.973 | 18.681 | |
| 2023-11-15 | 15:00 | 7896 etc rela | セブン工業 | 515 | 504 | 515 | 514 | 9100 | 2 | 0.391 | 225 | |
| 2023-11-14 | 14:56 | 7896 etc rela | セブン工業 | 514 | 510 | 512 | 512 | 2800 | 1 | 0.196 | -62.667 | |
| 2023-11-13 | 15:00 | 7896 etc rela | セブン工業 | 520 | 510 | 517 | 511 | 7500 | -5 | -0.969 | 0 | |
| 2023-11-10 | 15:00 | 7896 etc rela | セブン工業 | 524 | 516 | 516 | 516 | 7500 | 0 | 0 | 15.385 | |
| 2023-11-09 | 15:00 | 7896 etc rela | セブン工業 | 519 | 515 | 518 | 516 | 6500 | -2 | -0.386 | -22.619 | |
| 2023-11-08 | 15:00 | 7896 etc rela | セブン工業 | 518 | 515 | 517 | 518 | 8400 | 3 | 0.583 | -6.667 | |
| 2023-11-07 | 15:00 | 7896 etc rela | セブン工業 | 520 | 512 | 515 | 515 | 9000 | 0 | 0 | -44.785 | |
| 2023-11-06 | 15:00 | 7896 etc rela | セブン工業 | 527 | 515 | 525 | 515 | 16300 | 0 | 0 | -77.486 | |
| 2023-11-02 | 15:00 | 7896 etc rela | セブン工業 | 551 | 513 | 525 | 515 | 72400 | -4 | -0.771 | 37.381 | |
| 2023-11-01 | 15:00 | 7896 etc rela | セブン工業 | 534 | 504 | 505 | 519 | 52700 | 14 | 2.772 | 72.222 | |
| 2023-10-31 | 15:00 | 7896 etc rela | セブン工業 | 525 | 505 | 513 | 505 | 30600 | -6 | -1.174 | 200 | |
| 2023-10-30 | 15:00 | 7896 etc rela | セブン工業 | 522 | 511 | 518 | 511 | 10200 | -17 | -3.22 | 54.545 | |
| 2023-10-27 | 14:58 | 7896 etc rela | セブン工業 | 529 | 518 | 525 | 528 | 6600 | 8 | 1.538 | 8.197 | |
| 2023-10-26 | 15:00 | 7896 etc rela | セブン工業 | 529 | 518 | 529 | 520 | 6100 | -16 | -2.985 | -49.167 | |
| 2023-10-25 | 15:00 | 7896 etc rela | セブン工業 | 538 | 516 | 524 | 536 | 12000 | 12 | 2.29 | 42.857 | |
| 2023-10-24 | 15:00 | 7896 etc rela | セブン工業 | 524 | 509 | 511 | 524 | 8400 | 13 | 2.544 | -38.235 | |
| 2023-10-23 | 15:00 | 7896 etc rela | セブン工業 | 517 | 511 | 516 | 511 | 13600 | -4 | -0.777 | -28.421 | |
| 2023-10-20 | 15:00 | 7896 etc rela | セブン工業 | 527 | 515 | 522 | 515 | 19000 | -3 | -0.579 | -47.368 | |
| 2023-10-19 | 15:00 | 7896 etc rela | セブン工業 | 540 | 517 | 540 | 518 | 36100 | -6 | -1.145 | -48.207 | |
| 2023-10-18 | 15:00 | 7896 etc rela | セブン工業 | 545 | 524 | 544 | 524 | 69700 | -50 | -8.711 | -77.774 | |
| 2023-10-17 | 15:00 | 7896 etc rela | セブン工業 | 606 | 535 | 567 | 574 | 313600 | 25 | 4.554 | -39.518 | |
| 2023-10-16 | 15:00 | 7896 etc rela | セブン工業 | 651 | 540 | 582 | 549 | 518500 | -40 | -6.791 | -47.806 | |
| 2023-10-13 | 15:00 | 7896 etc rela | セブン工業 | 642 | 535 | 583 | 589 | 993400 | 46 | 8.471 | 253.397 | |
| 2023-10-12 | 15:00 | 7896 etc rela | セブン工業 | 601 | 502 | 502 | 543 | 281100 | 41 | 8.167 | 6288.636 | |
| 2023-10-11 | 14:40 | 7896 etc rela | セブン工業 | 505 | 501 | 501 | 502 | 4400 | 0 | 0 | -32.308 | |
| 2023-10-10 | 13:22 | 7896 etc rela | セブン工業 | 502 | 499 | 500 | 502 | 6500 | 2 | 0.4 | 2066.667 | |
| 2023-10-06 | 09:02 | 7896 etc rela | セブン工業 | 500 | 500 | 500 | 500 | 300 | 2 | 0.402 | -90.909 | |
| 2023-10-05 | 14:47 | 7896 etc rela | セブン工業 | 499 | 498 | 498 | 498 | 3300 | 0 | 0 | -62.069 | |
| 2023-10-04 | 14:57 | 7896 etc rela | セブン工業 | 511 | 497 | 504 | 498 | 8700 | -10 | -1.969 | 521.429 | |
| 2023-10-03 | 13:55 | 7896 etc rela | セブン工業 | 509 | 508 | 509 | 508 | 1400 | -1 | -0.196 | 250 | |
| 2023-10-02 | 14:59 | 7896 etc rela | セブン工業 | 510 | 508 | 508 | 509 | 400 | 1 | 0.197 | -20 | |
| 2023-09-29 | 12:33 | 7896 etc rela | セブン工業 | 518 | 507 | 507 | 508 | 500 | 1 | 0.197 | -76.19 | |
| 2023-09-28 | 14:04 | 7896 etc rela | セブン工業 | 512 | 506 | 512 | 507 | 2100 | -12 | -2.312 | 50 | |
| 2023-09-27 | 15:00 | 7896 etc rela | セブン工業 | 519 | 515 | 516 | 519 | 1400 | 6 | 1.17 | -71.429 | |
| 2023-09-26 | 14:45 | 7896 etc rela | セブン工業 | 517 | 511 | 514 | 513 | 4900 | 1 | 0.195 | 250 | |
| 2023-09-25 | 14:50 | 7896 etc rela | セブン工業 | 512 | 509 | 509 | 512 | 1400 | 1 | 0.196 | -56.25 | |
| 2023-09-22 | 14:19 | 7896 etc rela | セブン工業 | 514 | 510 | 510 | 511 | 3200 | 1 | 0.196 | 100 | |
| 2023-09-21 | 13:38 | 7896 etc rela | セブン工業 | 514 | 510 | 511 | 510 | 1600 | -4 | -0.778 | -55.556 | |
| 2023-09-20 | 12:44 | 7896 etc rela | セブン工業 | 514 | 510 | 511 | 514 | 3600 | 3 | 0.587 | 63.636 | |
| 2023-09-19 | 13:57 | 7896 etc rela | セブン工業 | 514 | 511 | 513 | 511 | 2200 | -1 | -0.195 | -26.667 | |
| 2023-09-15 | 14:54 | 7896 etc rela | セブン工業 | 515 | 512 | 513 | 512 | 3000 | 0 | 0 | 650 | |
| 2023-09-14 | 12:46 | 7896 etc rela | セブン工業 | 514 | 512 | 514 | 512 | 400 | 1 | 0.196 | -20 | |
| 2023-09-13 | 14:46 | 7896 etc rela | セブン工業 | 515 | 511 | 515 | 511 | 500 | -4 | -0.777 | -80 | |
| 2023-09-12 | 15:00 | 7896 etc rela | セブン工業 | 515 | 509 | 515 | 515 | 2500 | 0 | 0 | 525 | |
| 2023-09-11 | 10:54 | 7896 etc rela | セブン工業 | 515 | 512 | 514 | 515 | 400 | 5 | 0.98 | -42.857 | |
| 2023-09-08 | 14:55 | 7896 etc rela | セブン工業 | 515 | 510 | 510 | 510 | 700 | -2 | -0.391 | 40 | |
| 2023-09-07 | 13:29 | 7896 etc rela | セブン工業 | 513 | 512 | 513 | 512 | 500 | -1 | -0.195 | -58.333 | |
| 2023-09-06 | 14:49 | 7896 etc rela | セブン工業 | 516 | 509 | 513 | 513 | 1200 | 3 | 0.588 | 20 | |
| 2023-09-05 | 10:28 | 7896 etc rela | セブン工業 | 513 | 510 | 513 | 510 | 1000 | -3 | -0.585 | -28.571 | |
| 2023-09-04 | 12:32 | 7896 etc rela | セブン工業 | 513 | 509 | 511 | 513 | 1400 | 5 | 0.984 | 180 | |
| 2023-09-01 | 14:32 | 7896 etc rela | セブン工業 | 508 | 507 | 507 | 508 | 500 | 1 | 0.197 | 66.667 | |
| 2023-08-31 | 14:55 | 7896 etc rela | セブン工業 | 507 | 506 | 506 | 507 | 300 | 3 | 0.595 | 50 | |
| 2023-08-30 | 09:00 | 7896 etc rela | セブン工業 | 504 | 504 | 504 | 504 | 200 | 0 | 0 | -87.5 | |
| 2023-08-29 | 14:25 | 7896 etc rela | セブン工業 | 507 | 502 | 505 | 504 | 1600 | 0 | 0 | 300 | |
| 2023-08-28 | 09:35 | 7896 etc rela | セブン工業 | 504 | 502 | 502 | 504 | 400 | 3 | 0.599 | -78.947 | |
| 2023-08-25 | 14:12 | 7896 etc rela | セブン工業 | 504 | 500 | 501 | 501 | 1900 | -4 | -0.792 | 46.154 | |
| 2023-08-24 | 14:59 | 7896 etc rela | セブン工業 | 506 | 500 | 506 | 505 | 1300 | -3 | -0.591 | 160 | |
| 2023-08-23 | 14:55 | 7896 etc rela | セブン工業 | 510 | 508 | 510 | 508 | 500 | 2 | 0.395 | 66.667 | |
| 2023-08-22 | 13:26 | 7896 etc rela | セブン工業 | 510 | 506 | 510 | 506 | 300 | 2 | 0.397 | 50 | |
| 2023-08-21 | 13:43 | 7896 etc rela | セブン工業 | 505 | 504 | 505 | 504 | 200 | -1 | -0.198 | -80 | |
| 2023-08-18 | 14:39 | 7896 etc rela | セブン工業 | 513 | 505 | 513 | 505 | 1000 | -6 | -1.174 | ||
| 2023-08-17 | 7896 etc rela | セブン工業 | 511 | 0 | 0 | 0 | -100 | |||||
| 2023-08-16 | 14:55 | 7896 etc rela | セブン工業 | 511 | 505 | 505 | 511 | 300 | -1 | -0.195 | -76.923 | |
| 2023-08-15 | 10:08 | 7896 etc rela | セブン工業 | 512 | 505 | 505 | 512 | 1300 | 7 | 1.386 | 550 | |
| 2023-08-14 | 09:03 | 7896 etc rela | セブン工業 | 508 | 505 | 508 | 505 | 200 | -6 | -1.174 | -87.5 | |
| 2023-08-10 | 10:03 | 7896 etc rela | セブン工業 | 521 | 503 | 503 | 511 | 1600 | 7 | 1.389 | 33.333 | |
| 2023-08-09 | 12:39 | 7896 etc rela | セブン工業 | 512 | 504 | 504 | 504 | 1200 | 0 | 0 | 500 | |
| 2023-08-08 | 10:54 | 7896 etc rela | セブン工業 | 504 | 502 | 502 | 504 | 200 | -2 | -0.395 | -66.667 | |
| 2023-08-07 | 12:30 | 7896 etc rela | セブン工業 | 506 | 501 | 505 | 506 | 600 | 5 | 0.998 | 100 | |
| 2023-08-04 | 12:42 | 7896 etc rela | セブン工業 | 502 | 501 | 502 | 501 | 300 | -1 | -0.199 | -89.655 | |
| 2023-08-03 | 14:27 | 7896 etc rela | セブン工業 | 507 | 501 | 507 | 502 | 2900 | -5 | -0.986 | 383.333 | |
| 2023-08-02 | 14:39 | 7896 etc rela | セブン工業 | 509 | 507 | 509 | 507 | 600 | -2 | -0.393 | -89.286 | |
| 2023-08-01 | 13:45 | 7896 etc rela | セブン工業 | 514 | 507 | 514 | 509 | 5600 | -5 | -0.973 | 460 | |
| 2023-07-31 | 13:55 | 7896 etc rela | セブン工業 | 514 | 511 | 511 | 514 | 1000 | 8 | 1.581 | 100 | |
| 2023-07-28 | 13:12 | 7896 etc rela | セブン工業 | 509 | 506 | 509 | 506 | 500 | -3 | -0.589 | -44.444 | |
| 2023-07-27 | 14:49 | 7896 etc rela | セブン工業 | 509 | 506 | 507 | 509 | 900 | -3 | -0.586 | -80.851 | |
| 2023-07-26 | 12:49 | 7896 etc rela | セブン工業 | 514 | 506 | 514 | 512 | 4700 | 3 | 0.589 | 422.222 | |
| 2023-07-25 | 12:30 | 7896 etc rela | セブン工業 | 509 | 508 | 509 | 509 | 900 | 1 | 0.197 | -25 | |
| 2023-07-24 | 13:04 | 7896 etc rela | セブン工業 | 514 | 508 | 514 | 508 | 1200 | 2 | 0.395 | 300 | |
| 2023-07-21 | 12:54 | 7896 etc rela | セブン工業 | 506 | 505 | 505 | 506 | 300 | 0 | 0 | -40 | |
| 2023-07-20 | 14:32 | 7896 etc rela | セブン工業 | 514 | 506 | 514 | 506 | 500 | 0 | 0 | 0 | |
| 2023-07-19 | 13:58 | 7896 etc rela | セブン工業 | 507 | 506 | 507 | 506 | 500 | 2 | 0.397 | -73.684 | |
| 2023-07-18 | 13:17 | 7896 etc rela | セブン工業 | 520 | 504 | 510 | 504 | 1900 | -6 | -1.176 | 1800 | |
| 2023-07-14 | 11:27 | 7896 etc rela | セブン工業 | 510 | 510 | 510 | 510 | 100 | 0 | 0 | -75 | |
| 2023-07-13 | 09:19 | 7896 etc rela | セブン工業 | 520 | 510 | 520 | 510 | 400 | 0 | 0 | 0 | |
| 2023-07-12 | 10:50 | 7896 etc rela | セブン工業 | 511 | 509 | 511 | 510 | 400 | -11 | -2.111 | -60 | |
| 2023-07-11 | 14:14 | 7896 etc rela | セブン工業 | 521 | 520 | 521 | 521 | 1000 | 1 | 0.192 | 233.333 | |
| 2023-07-10 | 13:02 | 7896 etc rela | セブン工業 | 524 | 520 | 524 | 520 | 300 | -2 | -0.383 | -87.5 | |
| 2023-07-07 | 14:03 | 7896 etc rela | セブン工業 | 522 | 520 | 520 | 522 | 2400 | 2 | 0.385 | -91.367 | |
| 2023-07-06 | 14:47 | 7896 etc rela | セブン工業 | 522 | 520 | 521 | 520 | 27800 | -3 | -0.574 | 479.167 | |
| 2023-07-05 | 14:56 | 7896 etc rela | セブン工業 | 523 | 521 | 522 | 523 | 4800 | 0 | 0 | -40.741 | |
| 2023-07-04 | 15:00 | 7896 etc rela | セブン工業 | 529 | 521 | 523 | 523 | 8100 | -2 | -0.381 | -50.61 | |
| 2023-07-03 | 15:00 | 7896 etc rela | セブン工業 | 529 | 500 | 501 | 525 | 16400 | 25 | 5 | 465.517 | |
| 2023-06-30 | 14:50 | 7896 etc rela | セブン工業 | 500 | 499 | 499 | 500 | 2900 | 1 | 0.2 | 190 | |
| 2023-06-29 | 15:00 | 7896 etc rela | セブン工業 | 502 | 498 | 498 | 499 | 1000 | -1 | -0.2 | -72.222 | |
| 2023-06-28 | 11:22 | 7896 etc rela | セブン工業 | 500 | 496 | 496 | 500 | 3600 | 4 | 0.806 | 38.462 | |
| 2023-06-27 | 14:33 | 7896 etc rela | セブン工業 | 500 | 496 | 496 | 496 | 2600 | -1 | -0.201 | 36.842 | |
| 2023-06-26 | 14:56 | 7896 etc rela | セブン工業 | 500 | 496 | 499 | 497 | 1900 | -1 | -0.201 | 72.727 | |
| 2023-06-23 | 13:05 | 7896 etc rela | セブン工業 | 499 | 497 | 498 | 498 | 1100 | -1 | -0.2 | -38.889 | |
| 2023-06-22 | 14:40 | 7896 etc rela | セブン工業 | 501 | 497 | 498 | 499 | 1800 | -2 | -0.399 | 12.5 | |
| 2023-06-21 | 15:00 | 7896 etc rela | セブン工業 | 501 | 499 | 499 | 501 | 1600 | 5 | 1.008 | 14.286 | |
| 2023-06-20 | 12:52 | 7896 etc rela | セブン工業 | 501 | 496 | 498 | 496 | 1400 | -5 | -0.998 | 133.333 | |
| 2023-06-19 | 14:58 | 7896 etc rela | セブン工業 | 501 | 499 | 499 | 501 | 600 | 4 | 0.805 | -53.846 | |
| 2023-06-16 | 14:52 | 7896 etc rela | セブン工業 | 497 | 495 | 495 | 497 | 1300 | -2 | -0.401 | 18.182 | |
| 2023-06-15 | 12:55 | 7896 etc rela | セブン工業 | 499 | 497 | 498 | 499 | 1100 | 0 | 0 | 22.222 | |
| 2023-06-14 | 14:19 | 7896 etc rela | セブン工業 | 500 | 496 | 496 | 499 | 900 | 2 | 0.402 | -30.769 | |
| 2023-06-13 | 15:00 | 7896 etc rela | セブン工業 | 499 | 497 | 497 | 497 | 1300 | 0 | 0 | 62.5 | |
| 2023-06-12 | 14:46 | 7896 etc rela | セブン工業 | 498 | 497 | 498 | 497 | 800 | 1 | 0.202 | -50 | |
| 2023-06-09 | 12:50 | 7896 etc rela | セブン工業 | 497 | 495 | 497 | 496 | 1600 | -4 | -0.8 | 60 | |
| 2023-06-08 | 15:00 | 7896 etc rela | セブン工業 | 500 | 496 | 496 | 500 | 1000 | 1 | 0.2 | 42.857 | |
| 2023-06-07 | 15:00 | 7896 etc rela | セブン工業 | 500 | 498 | 500 | 499 | 700 | 4 | 0.808 | -88.889 | |
| 2023-06-06 | 15:00 | 7896 etc rela | セブン工業 | 499 | 494 | 496 | 495 | 6300 | 1 | 0.202 | 90.909 | |
| 2023-06-05 | 15:00 | 7896 etc rela | セブン工業 | 500 | 494 | 500 | 494 | 3300 | -6 | -1.2 | 135.714 | |
| 2023-06-02 | 14:23 | 7896 etc rela | セブン工業 | 500 | 499 | 499 | 500 | 1400 | 1 | 0.2 | 100 | |
| 2023-06-01 | 14:52 | 7896 etc rela | セブン工業 | 501 | 499 | 501 | 499 | 700 | -2 | -0.399 | -22.222 | |
| 2023-05-31 | 12:30 | 7896 etc rela | セブン工業 | 501 | 501 | 501 | 501 | 900 | 0 | 0 | -18.182 | |
| 2023-05-30 | 14:13 | 7896 etc rela | セブン工業 | 502 | 500 | 501 | 501 | 1100 | 1 | 0.2 | -76.596 | |
| 2023-05-29 | 14:31 | 7896 etc rela | セブン工業 | 505 | 499 | 503 | 500 | 4700 | -3 | -0.596 | 327.273 | |
| 2023-05-26 | 15:00 | 7896 etc rela | セブン工業 | 505 | 502 | 503 | 503 | 1100 | 1 | 0.199 | 83.333 | |
| 2023-05-25 | 14:56 | 7896 etc rela | セブン工業 | 504 | 502 | 502 | 502 | 600 | -2 | -0.397 | 20 | |
| 2023-05-24 | 12:30 | 7896 etc rela | セブン工業 | 504 | 502 | 503 | 504 | 500 | -5 | -0.982 | -81.481 | |
| 2023-05-23 | 14:17 | 7896 etc rela | セブン工業 | 510 | 502 | 505 | 509 | 2700 | 4 | 0.792 | 350 | |
| 2023-05-22 | 15:00 | 7896 etc rela | セブン工業 | 507 | 504 | 507 | 505 | 600 | 4 | 0.798 | -86.364 | |
| 2023-05-19 | 15:00 | 7896 etc rela | セブン工業 | 508 | 500 | 503 | 501 | 4400 | -2 | -0.398 | 780 | |
| 2023-05-18 | 09:22 | 7896 etc rela | セブン工業 | 508 | 503 | 508 | 503 | 500 | 0 | 0 | 150 | |
| 2023-05-17 | 13:05 | 7896 etc rela | セブン工業 | 505 | 503 | 505 | 503 | 200 | -2 | -0.396 | -86.667 | |
| 2023-05-16 | 14:31 | 7896 etc rela | セブン工業 | 505 | 505 | 505 | 505 | 1500 | -1 | -0.198 | 275 | |
| 2023-05-15 | 15:00 | 7896 etc rela | セブン工業 | 512 | 506 | 512 | 506 | 400 | -2 | -0.394 | -20 | |
| 2023-05-12 | 13:42 | 7896 etc rela | セブン工業 | 512 | 508 | 512 | 508 | 500 | -6 | -1.167 | 0 | |
| 2023-05-11 | 14:57 | 7896 etc rela | セブン工業 | 514 | 509 | 509 | 514 | 500 | 0 | 0 | -78.261 | |
| 2023-05-10 | 14:57 | 7896 etc rela | セブン工業 | 514 | 508 | 510 | 514 | 2300 | 4 | 0.784 | 475 | |
| 2023-05-09 | 13:53 | 7896 etc rela | セブン工業 | 512 | 508 | 512 | 510 | 400 | 0 | 0 | -63.636 | |
| 2023-05-08 | 14:44 | 7896 etc rela | セブン工業 | 510 | 506 | 507 | 510 | 1100 | 5 | 0.99 | -26.667 | |
| 2023-05-02 | 14:02 | 7896 etc rela | セブン工業 | 505 | 504 | 504 | 505 | 1500 | 1 | 0.198 | -62.5 | |
| 2023-05-01 | 14:55 | 7896 etc rela | セブン工業 | 507 | 502 | 505 | 504 | 4000 | 4 | 0.8 | -76.879 | |
| 2023-04-28 | 15:00 | 7896 etc rela | セブン工業 | 538 | 492 | 520 | 500 | 17300 | -20 | -3.846 | 8550 | |
| 2023-04-27 | 14:07 | 7896 etc rela | セブン工業 | 520 | 520 | 520 | 520 | 200 | -2 | -0.383 | -66.667 | |
| 2023-04-26 | 14:37 | 7896 etc rela | セブン工業 | 526 | 520 | 524 | 522 | 600 | 0 | 0 | -87.5 | |
| 2023-04-25 | 14:56 | 7896 etc rela | セブン工業 | 524 | 520 | 520 | 522 | 4800 | -4 | -0.76 | 700 | |
| 2023-04-24 | 14:43 | 7896 etc rela | セブン工業 | 526 | 519 | 519 | 526 | 600 | 8 | 1.544 | -70 | |
| 2023-04-21 | 13:04 | 7896 etc rela | セブン工業 | 520 | 517 | 517 | 518 | 2000 | -2 | -0.385 | 17.647 | |
| 2023-04-20 | 15:00 | 7896 etc rela | セブン工業 | 520 | 516 | 516 | 520 | 1700 | 4 | 0.775 | -29.167 | |
| 2023-04-19 | 15:00 | 7896 etc rela | セブン工業 | 529 | 516 | 529 | 516 | 2400 | -12 | -2.273 | 14.286 | |
| 2023-04-18 | 15:00 | 7896 etc rela | セブン工業 | 532 | 516 | 529 | 528 | 2100 | 5 | 0.956 | -44.737 | |
| 2023-04-17 | 15:00 | 7896 etc rela | セブン工業 | 541 | 514 | 541 | 523 | 3800 | -22 | -4.037 | -78.771 | |
| 2023-04-14 | 15:00 | 7896 etc rela | セブン工業 | 545 | 508 | 508 | 545 | 17900 | 31 | 6.031 | 1690 | |
| 2023-04-13 | 10:21 | 7896 etc rela | セブン工業 | 514 | 513 | 513 | 514 | 1000 | 3 | 0.587 | 400 | |
| 2023-04-12 | 12:30 | 7896 etc rela | セブン工業 | 511 | 510 | 510 | 511 | 200 | 1 | 0.196 | 100 | |
| 2023-04-11 | 13:39 | 7896 etc rela | セブン工業 | 510 | 510 | 510 | 510 | 100 | 4 | 0.791 | -50 | |
| 2023-04-10 | 14:51 | 7896 etc rela | セブン工業 | 507 | 506 | 507 | 506 | 200 | -4 | -0.784 | -33.333 | |
| 2023-04-07 | 12:34 | 7896 etc rela | セブン工業 | 515 | 510 | 510 | 510 | 300 | -10 | -1.923 | ||
| 2023-04-06 | 7896 etc rela | セブン工業 | 520 | 0 | 0 | 0 | -100 | |||||
| 2023-04-05 | 13:20 | 7896 etc rela | セブン工業 | 521 | 512 | 517 | 520 | 4300 | 10 | 1.961 | 616.667 | |
| 2023-04-04 | 12:49 | 7896 etc rela | セブン工業 | 511 | 506 | 506 | 510 | 600 | 5 | 0.99 | -70 | |
| 2023-04-03 | 13:31 | 7896 etc rela | セブン工業 | 511 | 505 | 510 | 505 | 2000 | -5 | -0.98 | -64.286 | |
| 2023-03-31 | 14:58 | 7896 etc rela | セブン工業 | 511 | 510 | 510 | 510 | 5600 | 7 | 1.392 | 5500 | |
| 2023-03-30 | 15:00 | 7896 etc rela | セブン工業 | 503 | 503 | 503 | 503 | 100 | -2 | -0.396 | 0 | |
| 2023-03-29 | 13:02 | 7896 etc rela | セブン工業 | 505 | 505 | 505 | 505 | 100 | -3 | -0.591 | -50 | |
| 2023-03-28 | 10:28 | 7896 etc rela | セブン工業 | 509 | 508 | 509 | 508 | 200 | -2 | -0.392 | ||
| 2023-03-27 | 7896 etc rela | セブン工業 | 510 | 0 | 0 | 0 | -100 | |||||
| 2023-03-24 | 14:46 | 7896 etc rela | セブン工業 | 510 | 509 | 510 | 510 | 1500 | 1 | 0.196 | 87.5 | |
| 2023-03-23 | 14:09 | 7896 etc rela | セブン工業 | 510 | 509 | 509 | 509 | 800 | -5 | -0.973 | -42.857 | |
| 2023-03-22 | 13:41 | 7896 etc rela | セブン工業 | 514 | 509 | 509 | 514 | 1400 | 6 | 1.181 | 1300 | |
| 2023-03-20 | 13:02 | 7896 etc rela | セブン工業 | 508 | 508 | 508 | 508 | 100 | 4 | 0.794 | -92.857 | |
| 2023-03-17 | 09:48 | 7896 etc rela | セブン工業 | 504 | 503 | 503 | 504 | 1400 | -4 | -0.787 | ||
| 2023-03-16 | 7896 etc rela | セブン工業 | 508 | 0 | 0 | 0 | -100 | |||||
| 2023-03-15 | 14:54 | 7896 etc rela | セブン工業 | 508 | 505 | 505 | 508 | 1400 | -5 | -0.975 | 600 | |
| 2023-03-14 | 10:44 | 7896 etc rela | セブン工業 | 513 | 507 | 507 | 513 | 200 | 6 | 1.183 | -75 | |
| 2023-03-13 | 13:57 | 7896 etc rela | セブン工業 | 514 | 507 | 514 | 507 | 800 | -7 | -1.362 | -46.667 | |
| 2023-03-10 | 14:52 | 7896 etc rela | セブン工業 | 514 | 512 | 514 | 514 | 1500 | 1 | 0.195 | -80 | |
| 2023-03-09 | 13:34 | 7896 etc rela | セブン工業 | 522 | 513 | 516 | 513 | 7500 | -2 | -0.388 | 476.923 | |
| 2023-03-08 | 12:47 | 7896 etc rela | セブン工業 | 515 | 514 | 514 | 515 | 1300 | 4 | 0.783 | 0 | |
| 2023-03-07 | 14:20 | 7896 etc rela | セブン工業 | 511 | 510 | 510 | 511 | 1300 | 2 | 0.393 | 85.714 | |
| 2023-03-06 | 12:38 | 7896 etc rela | セブン工業 | 511 | 509 | 510 | 509 | 700 | -1 | -0.196 | -36.364 | |
| 2023-03-03 | 14:19 | 7896 etc rela | セブン工業 | 514 | 509 | 514 | 510 | 1100 | -2 | -0.391 | 10 | |
| 2023-03-02 | 14:45 | 7896 etc rela | セブン工業 | 512 | 508 | 511 | 512 | 1000 | -3 | -0.583 | -50 | |
| 2023-03-01 | 13:53 | 7896 etc rela | セブン工業 | 515 | 506 | 507 | 515 | 2000 | 7 | 1.378 | -20 | |
| 2023-02-28 | 13:50 | 7896 etc rela | セブン工業 | 508 | 501 | 503 | 508 | 2500 | 5 | 0.994 | 177.778 | |
| 2023-02-27 | 15:00 | 7896 etc rela | セブン工業 | 504 | 503 | 503 | 503 | 900 | 0 | 0 | -66.667 | |
| 2023-02-24 | 13:03 | 7896 etc rela | セブン工業 | 503 | 502 | 502 | 503 | 2700 | -2 | -0.396 | 42.105 | |
| 2023-02-22 | 14:56 | 7896 etc rela | セブン工業 | 505 | 503 | 504 | 505 | 1900 | 1 | 0.198 | 533.333 | |
| 2023-02-21 | 14:15 | 7896 etc rela | セブン工業 | 504 | 501 | 501 | 504 | 300 | 3 | 0.599 | -40 | |
| 2023-02-20 | 14:55 | 7896 etc rela | セブン工業 | 501 | 499 | 500 | 501 | 500 | 0 | 0 | ||
| 2023-02-17 | 7896 etc rela | セブン工業 | 501 | 0 | 0 | 0 | -100 | |||||
| 2023-02-16 | 15:00 | 7896 etc rela | セブン工業 | 504 | 501 | 504 | 501 | 800 | -1 | -0.199 | -69.231 | |
| 2023-02-15 | 15:00 | 7896 etc rela | セブン工業 | 502 | 500 | 500 | 502 | 2600 | 1 | 0.2 | ||
| 2023-02-14 | 7896 etc rela | セブン工業 | 501 | 0 | 0 | 0 | -100 | |||||
| 2023-02-13 | 14:11 | 7896 etc rela | セブン工業 | 501 | 500 | 500 | 501 | 200 | 1 | 0.2 | -77.778 | |
| 2023-02-10 | 15:00 | 7896 etc rela | セブン工業 | 501 | 500 | 500 | 500 | 900 | 1 | 0.2 | -70.968 | |
| 2023-02-09 | 13:49 | 7896 etc rela | セブン工業 | 501 | 499 | 500 | 499 | 3100 | -1 | -0.2 | -18.421 | |
| 2023-02-08 | 15:00 | 7896 etc rela | セブン工業 | 500 | 499 | 500 | 500 | 3800 | -1 | -0.2 | -7.317 | |
| 2023-02-07 | 14:25 | 7896 etc rela | セブン工業 | 501 | 493 | 493 | 501 | 4100 | 9 | 1.829 | 412.5 | |
| 2023-02-06 | 15:00 | 7896 etc rela | セブン工業 | 493 | 492 | 493 | 492 | 800 | -1 | -0.203 | -27.273 | |
| 2023-02-03 | 13:32 | 7896 etc rela | セブン工業 | 493 | 491 | 493 | 493 | 1100 | -2 | -0.404 | 120 | |
| 2023-02-02 | 13:25 | 7896 etc rela | セブン工業 | 495 | 493 | 494 | 495 | 500 | 0 | 0 | -84.848 | |
| 2023-02-01 | 14:48 | 7896 etc rela | セブン工業 | 495 | 492 | 492 | 495 | 3300 | -1 | -0.202 | 175 | |
| 2023-01-31 | 15:00 | 7896 etc rela | セブン工業 | 500 | 495 | 495 | 496 | 1200 | 2 | 0.405 | -53.846 | |
| 2023-01-30 | 14:48 | 7896 etc rela | セブン工業 | 499 | 493 | 499 | 494 | 2600 | -1 | -0.202 | 52.941 | |
| 2023-01-27 | 13:57 | 7896 etc rela | セブン工業 | 500 | 495 | 496 | 495 | 1700 | 0 | 0 | 750 | |
| 2023-01-26 | 14:54 | 7896 etc rela | セブン工業 | 495 | 495 | 495 | 495 | 200 | -1 | -0.202 | -33.333 | |
| 2023-01-25 | 10:25 | 7896 etc rela | セブン工業 | 499 | 496 | 497 | 496 | 300 | -3 | -0.601 | -76.923 | |
| 2023-01-24 | 15:00 | 7896 etc rela | セブン工業 | 499 | 498 | 498 | 499 | 1300 | 1 | 0.201 | -71.111 | |
| 2023-01-23 | 14:36 | 7896 etc rela | セブン工業 | 498 | 496 | 497 | 498 | 4500 | 5 | 1.014 | 4400 | |
| 2023-01-20 | 11:12 | 7896 etc rela | セブン工業 | 493 | 493 | 493 | 493 | 100 | -2 | -0.404 | -97.143 | |
| 2023-01-19 | 14:12 | 7896 etc rela | セブン工業 | 496 | 493 | 496 | 495 | 3500 | -4 | -0.802 | -60.227 | |
| 2023-01-18 | 13:31 | 7896 etc rela | セブン工業 | 499 | 493 | 493 | 499 | 8800 | 6 | 1.217 | 450 | |
| 2023-01-17 | 13:49 | 7896 etc rela | セブン工業 | 497 | 493 | 496 | 493 | 1600 | 1 | 0.203 | 14.286 | |
| 2023-01-16 | 12:34 | 7896 etc rela | セブン工業 | 496 | 490 | 496 | 492 | 1400 | -4 | -0.806 | -53.333 | |
| 2023-01-13 | 15:00 | 7896 etc rela | セブン工業 | 496 | 494 | 496 | 496 | 3000 | -1 | -0.201 | 20 | |
| 2023-01-12 | 12:30 | 7896 etc rela | セブン工業 | 497 | 485 | 495 | 497 | 2500 | -1 | -0.201 | 4.167 | |
| 2023-01-11 | 09:41 | 7896 etc rela | セブン工業 | 498 | 495 | 495 | 498 | 2400 | 3 | 0.606 | 100 | |
| 2023-01-10 | 12:30 | 7896 etc rela | セブン工業 | 499 | 495 | 499 | 495 | 1200 | -4 | -0.802 | -29.412 | |
| 2023-01-06 | 14:20 | 7896 etc rela | セブン工業 | 499 | 495 | 496 | 499 | 1700 | 3 | 0.605 | 183.333 | |
| 2023-01-05 | 10:57 | 7896 etc rela | セブン工業 | 498 | 496 | 498 | 496 | 600 | 1 | 0.202 | 200 | |
| 2023-01-04 | 14:04 | 7896 etc rela | セブン工業 | 496 | 495 | 496 | 495 | 200 | -3 | -0.602 | -95.349 | |
| 2022-12-30 | 14:38 | 7896 etc rela | セブン工業 | 498 | 494 | 495 | 498 | 4300 | 3 | 0.606 | 975 | |
| 2022-12-29 | 13:04 | 7896 etc rela | セブン工業 | 495 | 486 | 491 | 495 | 400 | 4 | 0.815 | -91.489 | |
| 2022-12-28 | 13:40 | 7896 etc rela | セブン工業 | 492 | 490 | 490 | 491 | 4700 | -1 | -0.203 | -12.963 | |
| 2022-12-27 | 15:00 | 7896 etc rela | セブン工業 | 496 | 480 | 496 | 492 | 5400 | 2 | 0.408 | 170 | |
| 2022-12-26 | 14:45 | 7896 etc rela | セブン工業 | 497 | 490 | 497 | 490 | 2000 | -2 | -0.407 | -4.762 | |
| 2022-12-23 | 15:00 | 7896 etc rela | セブン工業 | 499 | 490 | 490 | 492 | 2100 | 2 | 0.408 | -53.333 | |
| 2022-12-22 | 14:44 | 7896 etc rela | セブン工業 | 499 | 490 | 499 | 490 | 4500 | -5 | -1.01 | -39.189 | |
| 2022-12-21 | 15:00 | 7896 etc rela | セブン工業 | 502 | 490 | 501 | 495 | 7400 | -6 | -1.198 | -38.843 | |
| 2022-12-20 | 14:54 | 7896 etc rela | セブン工業 | 513 | 500 | 507 | 501 | 12100 | -7 | -1.378 | 12.037 | |
| 2022-12-19 | 15:00 | 7896 etc rela | セブン工業 | 509 | 498 | 501 | 508 | 10800 | 12 | 2.419 | 1700 | |
| 2022-12-16 | 14:00 | 7896 etc rela | セブン工業 | 496 | 496 | 496 | 496 | 600 | -6 | -1.195 | -94 | |
| 2022-12-15 | 13:53 | 7896 etc rela | セブン工業 | 502 | 498 | 501 | 502 | 10000 | 1 | 0.2 | 112.766 | |
| 2022-12-14 | 14:07 | 7896 etc rela | セブン工業 | 501 | 499 | 499 | 501 | 4700 | 1 | 0.2 | 422.222 | |
| 2022-12-13 | 14:52 | 7896 etc rela | セブン工業 | 500 | 496 | 498 | 500 | 900 | 2 | 0.402 | -55 | |
| 2022-12-12 | 14:14 | 7896 etc rela | セブン工業 | 499 | 492 | 493 | 498 | 2000 | 8 | 1.633 | -23.077 | |
| 2022-12-09 | 15:00 | 7896 etc rela | セブン工業 | 491 | 490 | 490 | 490 | 2600 | -1 | -0.204 | 18.182 | |
| 2022-12-08 | 15:00 | 7896 etc rela | セブン工業 | 498 | 491 | 498 | 491 | 2200 | 1 | 0.204 | -60 | |
| 2022-12-07 | 13:20 | 7896 etc rela | セブン工業 | 493 | 485 | 493 | 490 | 5500 | -3 | -0.609 | 2650 | |
| 2022-12-06 | 12:30 | 7896 etc rela | セブン工業 | 493 | 493 | 493 | 493 | 200 | 0 | 0 | -89.474 | |
| 2022-12-05 | 14:14 | 7896 etc rela | セブン工業 | 498 | 493 | 498 | 493 | 1900 | -7 | -1.4 | 137.5 | |
| 2022-12-02 | 09:00 | 7896 etc rela | セブン工業 | 500 | 500 | 500 | 500 | 800 | 0 | 0 | -38.462 | |
| 2022-12-01 | 15:00 | 7896 etc rela | セブン工業 | 500 | 498 | 500 | 500 | 1300 | 0 | 0 | 225 | |
| 2022-11-30 | 14:10 | 7896 etc rela | セブン工業 | 500 | 498 | 498 | 500 | 400 | 2 | 0.402 | -42.857 | |
| 2022-11-29 | 13:06 | 7896 etc rela | セブン工業 | 499 | 498 | 499 | 498 | 700 | -1 | -0.2 | -65 | |
| 2022-11-28 | 14:48 | 7896 etc rela | セブン工業 | 500 | 499 | 500 | 499 | 2000 | -2 | -0.399 | 400 | |
| 2022-11-25 | 15:00 | 7896 etc rela | セブン工業 | 501 | 498 | 498 | 501 | 400 | 1 | 0.2 | -33.333 | |
| 2022-11-24 | 15:00 | 7896 etc rela | セブン工業 | 501 | 498 | 501 | 500 | 600 | 0 | 0 | 200 | |
| 2022-11-22 | 14:20 | 7896 etc rela | セブン工業 | 500 | 500 | 500 | 500 | 200 | 3 | 0.604 | -92.593 | |
| 2022-11-21 | 15:00 | 7896 etc rela | セブン工業 | 501 | 497 | 499 | 497 | 2700 | -2 | -0.401 | 2600 | |
| 2022-11-18 | 09:00 | 7896 etc rela | セブン工業 | 499 | 499 | 499 | 499 | 100 | 2 | 0.402 | ||
| 2022-11-17 | 7896 etc rela | セブン工業 | 497 | 0 | 0 | 0 | -100 | |||||
| 2022-11-16 | 12:35 | 7896 etc rela | セブン工業 | 497 | 495 | 496 | 497 | 900 | -3 | -0.6 | 125 | |
| 2022-11-15 | 14:52 | 7896 etc rela | セブン工業 | 500 | 500 | 500 | 500 | 400 | 1 | 0.2 | -63.636 | |
| 2022-11-14 | 13:37 | 7896 etc rela | セブン工業 | 499 | 495 | 495 | 499 | 1100 | 4 | 0.808 | 175 | |
| 2022-11-11 | 15:00 | 7896 etc rela | セブン工業 | 497 | 494 | 494 | 495 | 400 | 1 | 0.202 | -33.333 | |
| 2022-11-10 | 12:37 | 7896 etc rela | セブン工業 | 496 | 491 | 496 | 494 | 600 | -2 | -0.403 | -57.143 | |
| 2022-11-09 | 14:52 | 7896 etc rela | セブン工業 | 499 | 494 | 499 | 496 | 1400 | -4 | -0.8 | 133.333 | |
| 2022-11-08 | 13:35 | 7896 etc rela | セブン工業 | 500 | 500 | 500 | 500 | 600 | 2 | 0.402 | ||
| 2022-11-07 | 7896 etc rela | セブン工業 | 498 | 0 | 0 | 0 | -100 | |||||
| 2022-11-04 | 13:05 | 7896 etc rela | セブン工業 | 498 | 498 | 498 | 498 | 400 | 0 | 0 | -66.667 | |
| 2022-11-02 | 14:22 | 7896 etc rela | セブン工業 | 499 | 498 | 499 | 498 | 1200 | -4 | -0.797 | -45.455 | |
| 2022-11-01 | 14:13 | 7896 etc rela | セブン工業 | 504 | 499 | 504 | 502 | 2200 | 2 | 0.4 | -72.84 | |
| 2022-10-31 | 15:00 | 7896 etc rela | セブン工業 | 504 | 496 | 499 | 500 | 8100 | 2 | 0.402 | 575 | |
| 2022-10-28 | 13:33 | 7896 etc rela | セブン工業 | 498 | 495 | 495 | 498 | 1200 | 3 | 0.606 | 100 | |
| 2022-10-27 | 13:37 | 7896 etc rela | セブン工業 | 495 | 494 | 494 | 495 | 600 | 5 | 1.02 | 200 | |
| 2022-10-26 | 09:24 | 7896 etc rela | セブン工業 | 492 | 490 | 492 | 490 | 200 | -2 | -0.407 | -66.667 | |
| 2022-10-25 | 13:28 | 7896 etc rela | セブン工業 | 492 | 492 | 492 | 492 | 600 | 0 | 0 | 200 | |
| 2022-10-24 | 11:30 | 7896 etc rela | セブン工業 | 492 | 492 | 492 | 492 | 200 | 2 | 0.408 | 100 | |
| 2022-10-21 | 13:01 | 7896 etc rela | セブン工業 | 490 | 490 | 490 | 490 | 100 | -3 | -0.609 | 0 | |
| 2022-10-20 | 14:40 | 7896 etc rela | セブン工業 | 493 | 493 | 493 | 493 | 100 | 4 | 0.818 | -83.333 | |
| 2022-10-19 | 13:48 | 7896 etc rela | セブン工業 | 490 | 489 | 490 | 489 | 600 | -1 | -0.204 | 100 | |
| 2022-10-18 | 14:43 | 7896 etc rela | セブン工業 | 490 | 490 | 490 | 490 | 300 | 0 | 0 | 0 | |
| 2022-10-17 | 14:21 | 7896 etc rela | セブン工業 | 491 | 490 | 491 | 490 | 300 | 0 | 0 | -88.462 | |
| 2022-10-14 | 12:30 | 7896 etc rela | セブン工業 | 495 | 485 | 495 | 490 | 2600 | -3 | -0.609 | 18.182 | |
| 2022-10-13 | 15:00 | 7896 etc rela | セブン工業 | 493 | 490 | 490 | 493 | 2200 | 6 | 1.232 | 214.286 | |
| 2022-10-12 | 10:47 | 7896 etc rela | セブン工業 | 488 | 487 | 487 | 487 | 700 | 0 | 0 | 0 | |
| 2022-10-11 | 11:05 | 7896 etc rela | セブン工業 | 490 | 487 | 490 | 487 | 700 | -2 | -0.409 | -30 | |
| 2022-10-07 | 14:59 | 7896 etc rela | セブン工業 | 489 | 487 | 488 | 489 | 1000 | -4 | -0.811 | 25 | |
| 2022-10-06 | 12:57 | 7896 etc rela | セブン工業 | 493 | 491 | 491 | 493 | 800 | 5 | 1.025 | -66.667 | |
| 2022-10-05 | 14:27 | 7896 etc rela | セブン工業 | 492 | 486 | 492 | 488 | 2400 | -4 | -0.813 | 200 | |
| 2022-10-04 | 14:35 | 7896 etc rela | セブン工業 | 493 | 492 | 493 | 492 | 800 | -1 | -0.203 | 60 | |
| 2022-10-03 | 15:00 | 7896 etc rela | セブン工業 | 493 | 487 | 487 | 493 | 500 | 7 | 1.44 | -90.566 | |
| 2022-09-30 | 13:07 | 7896 etc rela | セブン工業 | 492 | 482 | 492 | 486 | 5300 | -6 | -1.22 | 231.25 | |
| 2022-09-29 | 14:59 | 7896 etc rela | セブン工業 | 496 | 492 | 492 | 492 | 1600 | -3 | -0.606 | 128.571 | |
| 2022-09-28 | 14:59 | 7896 etc rela | セブン工業 | 500 | 495 | 500 | 495 | 700 | 0 | 0 | 16.667 | |
| 2022-09-27 | 14:49 | 7896 etc rela | セブン工業 | 500 | 495 | 500 | 495 | 600 | -2 | -0.402 | -40 | |
| 2022-09-26 | 14:21 | 7896 etc rela | セブン工業 | 497 | 496 | 497 | 497 | 1000 | -4 | -0.798 | 150 | |
| 2022-09-22 | 12:43 | 7896 etc rela | セブン工業 | 501 | 500 | 500 | 501 | 400 | 1 | 0.2 | -33.333 | |
| 2022-09-21 | 10:11 | 7896 etc rela | セブン工業 | 500 | 500 | 500 | 500 | 600 | 0 | 0 | -25 | |
| 2022-09-20 | 10:16 | 7896 etc rela | セブン工業 | 507 | 500 | 504 | 500 | 800 | -1 | -0.2 | -50 | |
| 2022-09-16 | 11:09 | 7896 etc rela | セブン工業 | 501 | 501 | 501 | 501 | 1600 | -1 | -0.199 | 166.667 | |
| 2022-09-15 | 12:30 | 7896 etc rela | セブン工業 | 502 | 501 | 501 | 502 | 600 | 1 | 0.2 | -73.913 | |
| 2022-09-14 | 15:00 | 7896 etc rela | セブン工業 | 505 | 500 | 505 | 501 | 2300 | -4 | -0.792 | -80.342 | |
| 2022-09-13 | 15:00 | 7896 etc rela | セブン工業 | 515 | 505 | 515 | 505 | 11700 | 8 | 1.61 | 11600 | |
| 2022-09-12 | 10:32 | 7896 etc rela | セブン工業 | 497 | 497 | 497 | 497 | 100 | -1 | -0.201 | -85.714 | |
| 2022-09-09 | 14:59 | 7896 etc rela | セブン工業 | 498 | 495 | 495 | 498 | 700 | 1 | 0.201 | -50 | |
| 2022-09-08 | 14:48 | 7896 etc rela | セブン工業 | 498 | 495 | 497 | 497 | 1400 | 1 | 0.202 | -17.647 | |
| 2022-09-07 | 11:01 | 7896 etc rela | セブン工業 | 497 | 495 | 497 | 496 | 1700 | -2 | -0.402 | 142.857 | |
| 2022-09-06 | 12:42 | 7896 etc rela | セブン工業 | 498 | 497 | 497 | 498 | 700 | -2 | -0.4 | 75 | |
| 2022-09-05 | 10:29 | 7896 etc rela | セブン工業 | 500 | 500 | 500 | 500 | 400 | 0 | 0 | -20 | |
| 2022-09-02 | 13:41 | 7896 etc rela | セブン工業 | 500 | 498 | 499 | 500 | 500 | 0 | 0 | -83.871 | |
| 2022-09-01 | 14:58 | 7896 etc rela | セブン工業 | 502 | 499 | 502 | 500 | 3100 | -2 | -0.398 | ||
| 2022-08-31 | 7896 etc rela | セブン工業 | 502 | 0 | 0 | 0 | -100 | |||||
| 2022-08-30 | 14:30 | 7896 etc rela | セブン工業 | 505 | 501 | 501 | 502 | 1300 | -1 | -0.199 | 62.5 | |
| 2022-08-29 | 14:39 | 7896 etc rela | セブン工業 | 505 | 503 | 505 | 503 | 800 | -4 | -0.789 | -80.488 | |
| 2022-08-26 | 14:56 | 7896 etc rela | セブン工業 | 507 | 505 | 506 | 507 | 4100 | 3 | 0.595 | 583.333 | |
| 2022-08-25 | 13:23 | 7896 etc rela | セブン工業 | 506 | 504 | 506 | 504 | 600 | 1 | 0.199 | -33.333 | |
| 2022-08-24 | 14:44 | 7896 etc rela | セブン工業 | 503 | 502 | 502 | 503 | 900 | 1 | 0.199 | 80 | |
| 2022-08-23 | 14:11 | 7896 etc rela | セブン工業 | 503 | 502 | 503 | 502 | 500 | 0 | 0 | 25 | |
| 2022-08-22 | 12:43 | 7896 etc rela | セブン工業 | 502 | 501 | 502 | 502 | 400 | -5 | -0.986 | -78.947 | |
| 2022-08-19 | 15:00 | 7896 etc rela | セブン工業 | 507 | 504 | 506 | 507 | 1900 | 1 | 0.198 | -45.714 | |
| 2022-08-18 | 14:39 | 7896 etc rela | セブン工業 | 513 | 500 | 500 | 506 | 3500 | 3 | 0.596 | -23.913 | |
| 2022-08-17 | 14:34 | 7896 etc rela | セブン工業 | 506 | 500 | 501 | 503 | 4600 | 3 | 0.6 | 820 | |
| 2022-08-16 | 14:35 | 7896 etc rela | セブン工業 | 502 | 500 | 502 | 500 | 500 | -3 | -0.596 | -16.667 | |
| 2022-08-15 | 11:30 | 7896 etc rela | セブン工業 | 503 | 500 | 500 | 503 | 600 | 4 | 0.802 | -70 | |
| 2022-08-12 | 15:00 | 7896 etc rela | セブン工業 | 500 | 498 | 499 | 499 | 2000 | 0 | 0 | -20 | |
| 2022-08-10 | 14:51 | 7896 etc rela | セブン工業 | 499 | 496 | 499 | 499 | 2500 | 0 | 0 | 2400 | |
| 2022-08-09 | 09:10 | 7896 etc rela | セブン工業 | 499 | 499 | 499 | 499 | 100 | 0 | 0 | -94.444 | |
| 2022-08-08 | 13:01 | 7896 etc rela | セブン工業 | 500 | 498 | 500 | 499 | 1800 | -1 | -0.2 | 260 | |
| 2022-08-05 | 11:02 | 7896 etc rela | セブン工業 | 501 | 500 | 500 | 500 | 500 | 0 | 0 | -44.444 | |
| 2022-08-04 | 14:25 | 7896 etc rela | セブン工業 | 501 | 500 | 501 | 500 | 900 | 0 | 0 | -40 | |
| 2022-08-03 | 15:00 | 7896 etc rela | セブン工業 | 502 | 500 | 500 | 500 | 1500 | -3 | -0.596 | -31.818 | |
| 2022-08-02 | 14:19 | 7896 etc rela | セブン工業 | 504 | 498 | 502 | 503 | 2200 | 1 | 0.199 | -78.431 | |
| 2022-08-01 | 14:52 | 7896 etc rela | セブン工業 | 502 | 498 | 499 | 502 | 10200 | 2 | 0.4 | 142.857 | |
| 2022-07-29 | 15:00 | 7896 etc rela | セブン工業 | 501 | 500 | 501 | 500 | 4200 | 0 | 0 | 133.333 | |
| 2022-07-28 | 14:45 | 7896 etc rela | セブン工業 | 500 | 500 | 500 | 500 | 1800 | 0 | 0 | 350 | |
| 2022-07-27 | 12:37 | 7896 etc rela | セブン工業 | 500 | 498 | 498 | 500 | 400 | 0 | 0 | -76.471 | |
| 2022-07-26 | 14:32 | 7896 etc rela | セブン工業 | 500 | 496 | 496 | 500 | 1700 | 3 | 0.604 | 325 | |
| 2022-07-25 | 12:57 | 7896 etc rela | セブン工業 | 499 | 496 | 499 | 497 | 400 | -1 | -0.201 | -20 | |
| 2022-07-22 | 13:40 | 7896 etc rela | セブン工業 | 499 | 496 | 499 | 498 | 500 | -1 | -0.2 | -61.538 | |
| 2022-07-21 | 14:12 | 7896 etc rela | セブン工業 | 499 | 498 | 498 | 499 | 1300 | 1 | 0.201 | 160 | |
| 2022-07-20 | 15:00 | 7896 etc rela | セブン工業 | 499 | 498 | 498 | 498 | 500 | 0 | 0 | -84.375 | |
| 2022-07-19 | 13:41 | 7896 etc rela | セブン工業 | 500 | 495 | 495 | 498 | 3200 | 4 | 0.81 | 10.345 | |
| 2022-07-15 | 09:31 | 7896 etc rela | セブン工業 | 495 | 493 | 493 | 494 | 2900 | -5 | -1.002 | 45 | |
| 2022-07-14 | 09:31 | 7896 etc rela | セブン工業 | 499 | 495 | 495 | 499 | 2000 | 4 | 0.808 | 900 | |
| 2022-07-13 | 15:00 | 7896 etc rela | セブン工業 | 495 | 495 | 495 | 495 | 200 | 0 | 0 | 0 | |
| 2022-07-12 | 15:00 | 7896 etc rela | セブン工業 | 495 | 491 | 491 | 495 | 200 | -1 | -0.202 | -90 | |
| 2022-07-11 | 15:00 | 7896 etc rela | セブン工業 | 496 | 491 | 496 | 496 | 2000 | 4 | 0.813 | -25.926 | |
| 2022-07-08 | 13:48 | 7896 etc rela | セブン工業 | 494 | 491 | 491 | 492 | 2700 | 1 | 0.204 | -37.209 | |
| 2022-07-07 | 14:42 | 7896 etc rela | セブン工業 | 495 | 490 | 495 | 491 | 4300 | -1 | -0.203 | 26.471 | |
| 2022-07-06 | 13:12 | 7896 etc rela | セブン工業 | 496 | 491 | 494 | 492 | 3400 | -3 | -0.606 | 183.333 | |
| 2022-07-05 | 14:08 | 7896 etc rela | セブン工業 | 497 | 494 | 494 | 495 | 1200 | 1 | 0.202 | -81.818 | |
| 2022-07-04 | 15:00 | 7896 etc rela | セブン工業 | 497 | 493 | 497 | 494 | 6600 | 2 | 0.407 | -29.787 | |
| 2022-07-01 | 14:53 | 7896 etc rela | セブン工業 | 502 | 489 | 502 | 492 | 9400 | -12 | -2.381 | -51.042 | |
| 2022-06-30 | 15:00 | 7896 etc rela | セブン工業 | 513 | 482 | 513 | 504 | 19200 | -3 | -0.592 | 9500 | |
| 2022-06-29 | 12:50 | 7896 etc rela | セブン工業 | 507 | 507 | 507 | 507 | 200 | 1 | 0.198 | -93.333 | |
| 2022-06-28 | 14:31 | 7896 etc rela | セブン工業 | 507 | 504 | 504 | 506 | 3000 | 3 | 0.596 | 2900 | |
| 2022-06-27 | 12:33 | 7896 etc rela | セブン工業 | 503 | 503 | 503 | 503 | 100 | -5 | -0.984 | -95.238 | |
| 2022-06-24 | 13:03 | 7896 etc rela | セブン工業 | 508 | 503 | 503 | 508 | 2100 | 5 | 0.994 | 950 | |
| 2022-06-23 | 09:27 | 7896 etc rela | セブン工業 | 503 | 503 | 503 | 503 | 200 | 3 | 0.6 | -80 | |
| 2022-06-22 | 10:30 | 7896 etc rela | セブン工業 | 503 | 500 | 501 | 500 | 1000 | -1 | -0.2 | -74.359 | |
| 2022-06-21 | 15:00 | 7896 etc rela | セブン工業 | 502 | 499 | 500 | 501 | 3900 | 1 | 0.2 | 2.632 | |
| 2022-06-20 | 13:35 | 7896 etc rela | セブン工業 | 501 | 499 | 501 | 500 | 3800 | -2 | -0.398 | -5 | |
| 2022-06-17 | 15:00 | 7896 etc rela | セブン工業 | 505 | 501 | 501 | 502 | 4000 | -12 | -2.335 | 135.294 | |
| 2022-06-16 | 10:19 | 7896 etc rela | セブン工業 | 517 | 514 | 517 | 514 | 1700 | -1 | -0.194 | -63.043 | |
| 2022-06-15 | 15:00 | 7896 etc rela | セブン工業 | 519 | 512 | 519 | 515 | 4600 | 12 | 2.386 | -41.026 | |
| 2022-06-14 | 14:59 | 7896 etc rela | セブン工業 | 513 | 496 | 513 | 503 | 7800 | -12 | -2.33 | 254.545 | |
| 2022-06-13 | 12:54 | 7896 etc rela | セブン工業 | 515 | 511 | 512 | 515 | 2200 | 0 | 0 | 120 | |
| 2022-06-10 | 13:58 | 7896 etc rela | セブン工業 | 516 | 515 | 516 | 515 | 1000 | -6 | -1.152 | -16.667 | |
| 2022-06-09 | 15:00 | 7896 etc rela | セブン工業 | 523 | 519 | 523 | 521 | 1200 | 2 | 0.385 | -78.947 | |
| 2022-06-08 | 15:00 | 7896 etc rela | セブン工業 | 524 | 515 | 520 | 519 | 5700 | 2 | 0.387 | 533.333 | |
| 2022-06-07 | 14:28 | 7896 etc rela | セブン工業 | 519 | 513 | 513 | 517 | 900 | 6 | 1.174 | 50 | |
| 2022-06-06 | 15:00 | 7896 etc rela | セブン工業 | 512 | 510 | 512 | 511 | 600 | -1 | -0.195 | 100 | |
| 2022-06-03 | 09:30 | 7896 etc rela | セブン工業 | 512 | 511 | 512 | 512 | 300 | 0 | 0 | -75 | |
| 2022-06-02 | 14:23 | 7896 etc rela | セブン工業 | 517 | 512 | 513 | 512 | 1200 | 0 | 0 | -29.412 | |
| 2022-06-01 | 14:55 | 7896 etc rela | セブン工業 | 512 | 508 | 511 | 512 | 1700 | 4 | 0.787 | -29.167 | |
| 2022-05-31 | 14:53 | 7896 etc rela | セブン工業 | 510 | 506 | 510 | 508 | 2400 | -1 | -0.196 | 380 | |
| 2022-05-30 | 13:44 | 7896 etc rela | セブン工業 | 509 | 508 | 509 | 509 | 500 | 6 | 1.193 | -81.481 | |
| 2022-05-27 | 15:00 | 7896 etc rela | セブン工業 | 510 | 503 | 510 | 503 | 2700 | -7 | -1.373 | -43.75 | |
| 2022-05-26 | 14:58 | 7896 etc rela | セブン工業 | 510 | 505 | 510 | 510 | 4800 | -1 | -0.196 | 242.857 | |
| 2022-05-25 | 15:00 | 7896 etc rela | セブン工業 | 518 | 511 | 515 | 511 | 1400 | -4 | -0.777 | -39.13 | |
| 2022-05-24 | 13:01 | 7896 etc rela | セブン工業 | 515 | 512 | 512 | 515 | 2300 | 3 | 0.586 | 35.294 | |
| 2022-05-23 | 15:00 | 7896 etc rela | セブン工業 | 515 | 512 | 513 | 512 | 1700 | -5 | -0.967 | -73.016 | |
| 2022-05-20 | 14:53 | 7896 etc rela | セブン工業 | 519 | 508 | 517 | 517 | 6300 | 6 | 1.174 | -42.202 | |
| 2022-05-19 | 15:00 | 7896 etc rela | セブン工業 | 518 | 503 | 504 | 511 | 10900 | -7 | -1.351 | -13.492 | |
| 2022-05-18 | 14:57 | 7896 etc rela | セブン工業 | 521 | 499 | 502 | 518 | 12600 | 16 | 3.187 | 162.5 | |
| 2022-05-17 | 13:46 | 7896 etc rela | セブン工業 | 510 | 499 | 499 | 502 | 4800 | 3 | 0.601 | 50 | |
| 2022-05-16 | 15:00 | 7896 etc rela | セブン工業 | 505 | 499 | 500 | 499 | 3200 | 1 | 0.201 | -28.889 | |
| 2022-05-13 | 15:00 | 7896 etc rela | セブン工業 | 502 | 497 | 501 | 498 | 4500 | -2 | -0.4 | 181.25 | |
| 2022-05-12 | 13:42 | 7896 etc rela | セブン工業 | 503 | 500 | 501 | 500 | 1600 | -1 | -0.2 | -61.905 | |
| 2022-05-11 | 14:59 | 7896 etc rela | セブン工業 | 505 | 499 | 505 | 501 | 4200 | -4 | -0.792 | -48.148 | |
| 2022-05-10 | 15:00 | 7896 etc rela | セブン工業 | 505 | 498 | 501 | 505 | 8100 | -3 | -0.591 | -63.514 | |
| 2022-05-09 | 15:00 | 7896 etc rela | セブン工業 | 519 | 495 | 519 | 508 | 22200 | -11 | -2.119 | 119.802 | |
| 2022-05-06 | 14:48 | 7896 etc rela | セブン工業 | 522 | 512 | 522 | 519 | 10100 | 2 | 0.387 | -48.99 | |
| 2022-05-02 | 15:00 | 7896 etc rela | セブン工業 | 523 | 511 | 513 | 517 | 19800 | -12 | -2.268 | -56.195 | |
| 2022-04-28 | 15:00 | 7896 etc rela | セブン工業 | 571 | 522 | 564 | 529 | 45200 | -40 | -7.03 | 258.73 | |
| 2022-04-27 | 15:00 | 7896 etc rela | セブン工業 | 569 | 533 | 537 | 569 | 12600 | 27 | 4.982 | -54.676 | |
| 2022-04-26 | 15:00 | 7896 etc rela | セブン工業 | 561 | 540 | 561 | 542 | 27800 | -22 | -3.901 | 3.346 | |
| 2022-04-25 | 15:00 | 7896 etc rela | セブン工業 | 580 | 560 | 573 | 564 | 26900 | -27 | -4.569 | -28.457 | |
| 2022-04-22 | 15:00 | 7896 etc rela | セブン工業 | 592 | 567 | 567 | 591 | 37600 | 15 | 2.604 | -1.312 | |
| 2022-04-21 | 15:00 | 7896 etc rela | セブン工業 | 576 | 555 | 558 | 576 | 38100 | 19 | 3.411 | 125.444 | |
| 2022-04-20 | 15:00 | 7896 etc rela | セブン工業 | 560 | 553 | 560 | 557 | 16900 | -3 | -0.536 | -83.56 | |
| 2022-04-19 | 15:00 | 7896 etc rela | セブン工業 | 574 | 547 | 550 | 560 | 102800 | 12 | 2.19 | 538.509 | |
| 2022-04-18 | 15:00 | 7896 etc rela | セブン工業 | 549 | 535 | 537 | 548 | 16100 | 14 | 2.622 | 159.677 | |
| 2022-04-15 | 15:00 | 7896 etc rela | セブン工業 | 549 | 534 | 549 | 534 | 6200 | -16 | -2.909 | 158.333 | |
| 2022-04-14 | 15:00 | 7896 etc rela | セブン工業 | 550 | 547 | 550 | 550 | 2400 | 0 | 0 | -75.758 | |
| 2022-04-13 | 15:00 | 7896 etc rela | セブン工業 | 553 | 544 | 544 | 550 | 9900 | 5 | 0.917 | 482.353 | |
| 2022-04-12 | 14:54 | 7896 etc rela | セブン工業 | 547 | 540 | 540 | 545 | 1700 | 6 | 1.113 | -90.395 | |
| 2022-04-11 | 15:00 | 7896 etc rela | セブン工業 | 554 | 539 | 551 | 539 | 17700 | -2 | -0.37 | 149.296 | |
| 2022-04-08 | 14:37 | 7896 etc rela | セブン工業 | 550 | 532 | 534 | 541 | 7100 | 7 | 1.311 | 688.889 | |
| 2022-04-07 | 14:11 | 7896 etc rela | セブン工業 | 539 | 533 | 537 | 534 | 900 | -6 | -1.111 | -70 | |
| 2022-04-06 | 15:00 | 7896 etc rela | セブン工業 | 546 | 537 | 537 | 540 | 3000 | 3 | 0.559 | 42.857 | |
| 2022-04-05 | 14:57 | 7896 etc rela | セブン工業 | 538 | 532 | 537 | 537 | 2100 | 0 | 0 | -43.243 | |
| 2022-04-04 | 15:00 | 7896 etc rela | セブン工業 | 550 | 536 | 550 | 537 | 3700 | -12 | -2.186 | 15.625 | |
| 2022-04-01 | 13:03 | 7896 etc rela | セブン工業 | 555 | 548 | 551 | 549 | 3200 | -2 | -0.363 | -39.623 | |
| 2022-03-31 | 15:00 | 7896 etc rela | セブン工業 | 564 | 548 | 548 | 551 | 5300 | 3 | 0.547 | 32.5 | |
| 2022-03-30 | 15:00 | 7896 etc rela | セブン工業 | 552 | 538 | 550 | 548 | 4000 | -2 | -0.364 | 90.476 | |
| 2022-03-29 | 15:00 | 7896 etc rela | セブン工業 | 555 | 549 | 555 | 550 | 2100 | 0 | 0 | -66.667 | |
| 2022-03-28 | 14:58 | 7896 etc rela | セブン工業 | 558 | 548 | 549 | 550 | 6300 | 2 | 0.365 | 10.526 | |
| 2022-03-25 | 14:59 | 7896 etc rela | セブン工業 | 560 | 544 | 560 | 548 | 5700 | -11 | -1.968 | -25.974 | |
| 2022-03-24 | 14:59 | 7896 etc rela | セブン工業 | 560 | 551 | 551 | 559 | 7700 | 1 | 0.179 | 30.508 | |
| 2022-03-23 | 13:28 | 7896 etc rela | セブン工業 | 562 | 556 | 560 | 558 | 5900 | 1 | 0.18 | -70.936 | |
| 2022-03-22 | 15:00 | 7896 etc rela | セブン工業 | 565 | 540 | 540 | 557 | 20300 | 18 | 3.34 | 420.513 | |
| 2022-03-18 | 14:34 | 7896 etc rela | セブン工業 | 541 | 536 | 540 | 539 | 3900 | 1 | 0.186 | -25 | |
| 2022-03-17 | 15:00 | 7896 etc rela | セブン工業 | 545 | 535 | 535 | 538 | 5200 | 5 | 0.938 | 126.087 | |
| 2022-03-16 | 14:59 | 7896 etc rela | セブン工業 | 534 | 532 | 534 | 533 | 2300 | 1 | 0.188 | -77 | |
| 2022-03-15 | 15:00 | 7896 etc rela | セブン工業 | 550 | 527 | 527 | 532 | 10000 | 7 | 1.333 | -37.888 | |
| 2022-03-14 | 15:00 | 7896 etc rela | セブン工業 | 546 | 524 | 526 | 525 | 16100 | -4 | -0.756 | -37.354 | |
| 2022-03-11 | 15:00 | 7896 etc rela | セブン工業 | 542 | 515 | 515 | 529 | 25700 | 17 | 3.32 | 107.258 | |
| 2022-03-10 | 14:59 | 7896 etc rela | セブン工業 | 532 | 509 | 517 | 512 | 12400 | 2 | 0.392 | -43.636 | |
| 2022-03-09 | 15:00 | 7896 etc rela | セブン工業 | 533 | 510 | 522 | 510 | 22000 | -12 | -2.299 | -79.89 | |
| 2022-03-08 | 14:59 | 7896 etc rela | セブン工業 | 567 | 505 | 505 | 522 | 109400 | 17 | 3.366 | 2568.293 | |
| 2022-03-07 | 15:00 | 7896 etc rela | セブン工業 | 513 | 503 | 513 | 505 | 4100 | -8 | -1.559 | 5.128 | |
| 2022-03-04 | 15:00 | 7896 etc rela | セブン工業 | 525 | 512 | 521 | 513 | 3900 | -9 | -1.724 | 39.286 | |
| 2022-03-03 | 14:59 | 7896 etc rela | セブン工業 | 527 | 521 | 527 | 522 | 2800 | -5 | -0.949 | 115.385 | |
| 2022-03-02 | 15:00 | 7896 etc rela | セブン工業 | 527 | 523 | 527 | 527 | 1300 | 0 | 0 | -45.833 | |
| 2022-03-01 | 13:37 | 7896 etc rela | セブン工業 | 530 | 520 | 520 | 527 | 2400 | 9 | 1.737 | 9.091 | |
| 2022-02-28 | 15:00 | 7896 etc rela | セブン工業 | 520 | 516 | 518 | 518 | 2200 | 6 | 1.172 | -53.191 | |
| 2022-02-25 | 13:43 | 7896 etc rela | セブン工業 | 512 | 503 | 503 | 512 | 4700 | 9 | 1.789 | -21.667 | |
| 2022-02-24 | 15:00 | 7896 etc rela | セブン工業 | 515 | 503 | 515 | 503 | 6000 | -10 | -1.949 | 25 | |
| 2022-02-22 | 15:00 | 7896 etc rela | セブン工業 | 519 | 513 | 519 | 513 | 4800 | -6 | -1.156 | 11.628 | |
| 2022-02-21 | 15:00 | 7896 etc rela | セブン工業 | 522 | 519 | 522 | 519 | 4300 | -8 | -1.518 | -30.645 | |
| 2022-02-18 | 14:59 | 7896 etc rela | セブン工業 | 527 | 519 | 520 | 527 | 6200 | -2 | -0.378 | 37.778 | |
| 2022-02-17 | 14:26 | 7896 etc rela | セブン工業 | 532 | 528 | 529 | 529 | 4500 | 4 | 0.762 | 114.286 | |
| 2022-02-16 | 14:59 | 7896 etc rela | セブン工業 | 528 | 523 | 526 | 525 | 2100 | 2 | 0.382 | 0 | |
| 2022-02-15 | 15:00 | 7896 etc rela | セブン工業 | 529 | 523 | 523 | 523 | 2100 | -1 | -0.191 | -65 | |
| 2022-02-14 | 15:00 | 7896 etc rela | セブン工業 | 529 | 524 | 528 | 524 | 6000 | -5 | -0.945 | 22.449 | |
| 2022-02-10 | 15:00 | 7896 etc rela | セブン工業 | 534 | 527 | 532 | 529 | 4900 | -1 | -0.189 | -23.438 | |
| 2022-02-09 | 15:00 | 7896 etc rela | セブン工業 | 533 | 523 | 523 | 530 | 6400 | 7 | 1.338 | -53.623 | |
| 2022-02-08 | 15:00 | 7896 etc rela | セブン工業 | 528 | 520 | 528 | 523 | 13800 | -5 | -0.947 | -34.597 | |
| 2022-02-07 | 15:00 | 7896 etc rela | セブン工業 | 539 | 524 | 539 | 528 | 21100 | -12 | -2.222 | -2.765 | |
| 2022-02-04 | 15:00 | 7896 etc rela | セブン工業 | 550 | 540 | 546 | 540 | 21700 | -6 | -1.099 | 95.495 | |
| 2022-02-03 | 15:00 | 7896 etc rela | セブン工業 | 548 | 544 | 548 | 546 | 11100 | -2 | -0.365 | -43.655 | |
| 2022-02-02 | 15:00 | 7896 etc rela | セブン工業 | 553 | 542 | 542 | 548 | 19700 | -2 | -0.364 | -74.613 | |
| 2022-02-01 | 15:00 | 7896 etc rela | セブン工業 | 574 | 544 | 566 | 550 | 77600 | -53 | -8.789 | 21.63 | |
| 2022-01-31 | 15:00 | 7896 etc rela | セブン工業 | 615 | 571 | 577 | 603 | 63800 | 34 | 5.975 | 243.011 | |
| 2022-01-28 | 15:00 | 7896 etc rela | セブン工業 | 575 | 550 | 574 | 569 | 18600 | 9 | 1.607 | -34.737 | |
| 2022-01-27 | 15:00 | 7896 etc rela | セブン工業 | 587 | 530 | 587 | 560 | 28500 | -30 | -5.085 | 359.677 | |
| 2022-01-26 | 15:00 | 7896 etc rela | セブン工業 | 590 | 580 | 589 | 590 | 6200 | 1 | 0.17 | -32.609 | |
| 2022-01-25 | 15:00 | 7896 etc rela | セブン工業 | 594 | 580 | 594 | 589 | 9200 | -5 | -0.842 | -61.506 | |
| 2022-01-24 | 15:00 | 7896 etc rela | セブン工業 | 594 | 580 | 586 | 594 | 23900 | 18 | 3.125 | 312.069 | |
| 2022-01-21 | 15:00 | 7896 etc rela | セブン工業 | 582 | 573 | 582 | 576 | 5800 | 1 | 0.174 | -41.414 | |
| 2022-01-20 | 14:59 | 7896 etc rela | セブン工業 | 583 | 570 | 572 | 575 | 9900 | 3 | 0.524 | -57.328 | |
| 2022-01-19 | 15:00 | 7896 etc rela | セブン工業 | 595 | 559 | 559 | 572 | 23200 | -7 | -1.209 | 28.889 | |
| 2022-01-18 | 14:58 | 7896 etc rela | セブン工業 | 583 | 558 | 583 | 579 | 18000 | 16 | 2.842 | -48.424 | |
| 2022-01-17 | 15:00 | 7896 etc rela | セブン工業 | 589 | 558 | 558 | 563 | 34900 | 17 | 3.114 | 200.862 | |
| 2022-01-14 | 15:00 | 7896 etc rela | セブン工業 | 553 | 533 | 543 | 546 | 11600 | 7 | 1.299 | 510.526 | |
| 2022-01-13 | 15:00 | 7896 etc rela | セブン工業 | 544 | 539 | 544 | 539 | 1900 | -2 | -0.37 | -54.762 | |
| 2022-01-12 | 15:00 | 7896 etc rela | セブン工業 | 545 | 534 | 534 | 541 | 4200 | 4 | 0.745 | -6.667 | |
| 2022-01-11 | 14:59 | 7896 etc rela | セブン工業 | 538 | 525 | 529 | 537 | 4500 | 5 | 0.94 | 0 | |
| 2022-01-07 | 14:59 | 7896 etc rela | セブン工業 | 540 | 530 | 538 | 532 | 4500 | -4 | -0.746 | 18.421 | |
| 2022-01-06 | 14:59 | 7896 etc rela | セブン工業 | 548 | 536 | 544 | 536 | 3800 | -12 | -2.19 | -20.833 | |
| 2022-01-05 | 14:59 | 7896 etc rela | セブン工業 | 550 | 539 | 543 | 548 | 4800 | 5 | 0.921 | 2.128 | |
| 2022-01-04 | 15:00 | 7896 etc rela | セブン工業 | 553 | 540 | 553 | 543 | 4700 | -5 | -0.912 | -37.333 | |
| 2021-12-30 | 15:00 | 7896 etc rela | セブン工業 | 561 | 548 | 560 | 548 | 7500 | -12 | -2.143 | -54.268 | |
| 2021-12-29 | 15:00 | 7896 etc rela | セブン工業 | 565 | 538 | 551 | 560 | 16400 | 10 | 1.818 | -62.727 | |
| 2021-12-28 | 15:00 | 7896 etc rela | セブン工業 | 589 | 530 | 564 | 550 | 44000 | 2 | 0.365 | -31.357 | |
| 2021-12-27 | 15:00 | 7896 etc rela | セブン工業 | 601 | 520 | 530 | 548 | 64100 | 20 | 3.788 | 691.358 | |
| 2021-12-24 | 15:00 | 7896 etc rela | セブン工業 | 529 | 507 | 510 | 528 | 8100 | 21 | 4.142 | 118.919 | |
| 2021-12-23 | 15:00 | 7896 etc rela | セブン工業 | 512 | 507 | 512 | 507 | 3700 | -4 | -0.783 | -9.756 | |
| 2021-12-22 | 12:39 | 7896 etc rela | セブン工業 | 514 | 506 | 507 | 511 | 4100 | 5 | 0.988 | 46.429 | |
| 2021-12-21 | 15:00 | 7896 etc rela | セブン工業 | 512 | 506 | 512 | 506 | 2800 | -1 | -0.197 | -9.677 | |
| 2021-12-20 | 14:59 | 7896 etc rela | セブン工業 | 515 | 507 | 515 | 507 | 3100 | -9 | -1.744 | -53.03 | |
| 2021-12-17 | 14:59 | 7896 etc rela | セブン工業 | 522 | 511 | 515 | 516 | 6600 | -4 | -0.769 | 312.5 | |
| 2021-12-16 | 14:51 | 7896 etc rela | セブン工業 | 520 | 515 | 517 | 520 | 1600 | 5 | 0.971 | -68.627 | |
| 2021-12-15 | 14:46 | 7896 etc rela | セブン工業 | 521 | 513 | 518 | 515 | 5100 | -3 | -0.579 | -31.081 | |
| 2021-12-14 | 15:00 | 7896 etc rela | セブン工業 | 531 | 512 | 531 | 518 | 7400 | -7 | -1.333 | -86.194 | |
| 2021-12-13 | 15:00 | 7896 etc rela | セブン工業 | 562 | 515 | 516 | 525 | 53600 | 19 | 3.755 | 2044 | |
| 2021-12-10 | 15:00 | 7896 etc rela | セブン工業 | 507 | 503 | 503 | 506 | 2500 | 3 | 0.596 | -60.317 | |
| 2021-12-09 | 14:59 | 7896 etc rela | セブン工業 | 518 | 501 | 518 | 503 | 6300 | -12 | -2.33 | 133.333 | |
| 2021-12-08 | 15:00 | 7896 etc rela | セブン工業 | 515 | 510 | 510 | 515 | 2700 | 7 | 1.378 | -46 | |
| 2021-12-07 | 15:00 | 7896 etc rela | セブン工業 | 512 | 508 | 511 | 508 | 5000 | 3 | 0.594 | -26.471 | |
| 2021-12-06 | 15:00 | 7896 etc rela | セブン工業 | 510 | 503 | 507 | 505 | 6800 | 0 | 0 | 88.889 | |
| 2021-12-03 | 15:00 | 7896 etc rela | セブン工業 | 507 | 497 | 497 | 505 | 3600 | 8 | 1.61 | -64.706 | |
| 2021-12-02 | 15:00 | 7896 etc rela | セブン工業 | 511 | 494 | 508 | 497 | 10200 | -20 | -3.868 | 155 | |
| 2021-12-01 | 15:00 | 7896 etc rela | セブン工業 | 517 | 508 | 516 | 517 | 4000 | 8 | 1.572 | 17.647 | |
| 2021-11-30 | 15:00 | 7896 etc rela | セブン工業 | 515 | 509 | 515 | 509 | 3400 | -6 | -1.165 | -69.369 | |
| 2021-11-29 | 14:51 | 7896 etc rela | セブン工業 | 525 | 509 | 523 | 515 | 11100 | -17 | -3.195 | 94.737 | |
| 2021-11-26 | 14:59 | 7896 etc rela | セブン工業 | 539 | 525 | 538 | 532 | 5700 | -3 | -0.561 | 83.871 | |
| 2021-11-25 | 15:00 | 7896 etc rela | セブン工業 | 543 | 535 | 543 | 535 | 3100 | -7 | -1.292 | -27.907 | |
| 2021-11-24 | 15:00 | 7896 etc rela | セブン工業 | 542 | 533 | 533 | 542 | 4300 | 10 | 1.88 | -15.686 | |
| 2021-11-22 | 15:00 | 7896 etc rela | セブン工業 | 537 | 529 | 537 | 532 | 5100 | 1 | 0.188 | -27.143 | |
| 2021-11-19 | 14:04 | 7896 etc rela | セブン工業 | 536 | 526 | 534 | 531 | 7000 | -9 | -1.667 | 233.333 | |
| 2021-11-18 | 15:00 | 7896 etc rela | セブン工業 | 545 | 536 | 545 | 540 | 2100 | -5 | -0.917 | -44.737 | |
| 2021-11-17 | 14:21 | 7896 etc rela | セブン工業 | 550 | 541 | 547 | 545 | 3800 | 1 | 0.184 | -83.898 | |
| 2021-11-16 | 15:00 | 7896 etc rela | セブン工業 | 558 | 532 | 532 | 544 | 23600 | 17 | 3.226 | 214.667 | |
| 2021-11-15 | 15:00 | 7896 etc rela | セブン工業 | 538 | 526 | 538 | 527 | 7500 | -6 | -1.126 | 59.574 | |
| 2021-11-12 | 14:57 | 7896 etc rela | セブン工業 | 535 | 526 | 532 | 533 | 4700 | 5 | 0.947 | -55.66 | |
| 2021-11-11 | 15:00 | 7896 etc rela | セブン工業 | 538 | 525 | 536 | 528 | 10600 | -15 | -2.762 | 381.818 | |
| 2021-11-10 | 15:00 | 7896 etc rela | セブン工業 | 545 | 537 | 537 | 543 | 2200 | 5 | 0.929 | -73.81 | |
| 2021-11-09 | 15:00 | 7896 etc rela | セブン工業 | 558 | 538 | 540 | 538 | 8400 | -2 | -0.37 | -48.148 | |
| 2021-11-08 | 15:00 | 7896 etc rela | セブン工業 | 553 | 531 | 551 | 540 | 16200 | -9 | -1.639 | -33.058 | |
| 2021-11-05 | 15:00 | 7896 etc rela | セブン工業 | 579 | 549 | 573 | 549 | 24200 | -24 | -4.188 | 266.667 | |
| 2021-11-04 | 15:00 | 7896 etc rela | セブン工業 | 576 | 572 | 574 | 573 | 6600 | 2 | 0.35 | -40.541 | |
| 2021-11-02 | 15:00 | 7896 etc rela | セブン工業 | 583 | 571 | 575 | 571 | 11100 | -4 | -0.696 | -79.291 | |
| 2021-11-01 | 15:00 | 7896 etc rela | セブン工業 | 610 | 575 | 600 | 575 | 53600 | -20 | -3.361 | 32.02 | |
| 2021-10-29 | 15:00 | 7896 etc rela | セブン工業 | 645 | 595 | 630 | 595 | 40600 | -45 | -7.031 | -58.824 | |
| 2021-10-28 | 15:00 | 7896 etc rela | セブン工業 | 654 | 597 | 597 | 640 | 98600 | 38 | 6.312 | 105.846 | |
| 2021-10-27 | 15:00 | 7896 etc rela | セブン工業 | 617 | 593 | 614 | 602 | 47900 | -21 | -3.371 | -35.618 | |
| 2021-10-26 | 15:00 | 7896 etc rela | セブン工業 | 640 | 610 | 618 | 623 | 74400 | -15 | -2.351 | -76.706 | |
| 2021-10-25 | 15:00 | 7896 etc rela | セブン工業 | 675 | 618 | 672 | 638 | 319400 | -28 | -4.204 | -22.645 | |
| 2021-10-22 | 15:00 | 7896 etc rela | セブン工業 | 666 | 607 | 616 | 666 | 412900 | 100 | 17.668 | 2259.429 | |
| 2021-10-21 | 15:00 | 7896 etc rela | セブン工業 | 593 | 555 | 588 | 566 | 17500 | -7 | -1.222 | -82.412 | |
| 2021-10-20 | 15:00 | 7896 etc rela | セブン工業 | 633 | 554 | 590 | 573 | 99500 | -7 | -1.207 | 3.43 | |
| 2021-10-19 | 15:00 | 7896 etc rela | セブン工業 | 622 | 543 | 546 | 580 | 96200 | 37 | 6.814 | 228.328 | |
| 2021-10-18 | 14:59 | 7896 etc rela | セブン工業 | 549 | 530 | 535 | 543 | 29300 | 27 | 5.233 | 5760 | |
| 2021-10-15 | 12:43 | 7896 etc rela | セブン工業 | 520 | 515 | 520 | 516 | 500 | -3 | -0.578 | -93.75 | |
| 2021-10-14 | 15:00 | 7896 etc rela | セブン工業 | 530 | 515 | 519 | 519 | 8000 | 4 | 0.777 | 3.896 | |
| 2021-10-13 | 15:00 | 7896 etc rela | セブン工業 | 531 | 515 | 516 | 515 | 7700 | 0 | 0 | 381.25 | |
| 2021-10-12 | 14:51 | 7896 etc rela | セブン工業 | 517 | 514 | 514 | 515 | 1600 | 4 | 0.783 | 433.333 | |
| 2021-10-11 | 15:00 | 7896 etc rela | セブン工業 | 512 | 511 | 511 | 511 | 300 | 0 | 0 | -83.333 | |
| 2021-10-08 | 14:27 | 7896 etc rela | セブン工業 | 513 | 507 | 511 | 511 | 1800 | 4 | 0.789 | 500 | |
| 2021-10-07 | 15:00 | 7896 etc rela | セブン工業 | 510 | 507 | 510 | 507 | 300 | -4 | -0.783 | -86.957 | |
| 2021-10-06 | 14:59 | 7896 etc rela | セブン工業 | 519 | 505 | 515 | 511 | 2300 | 2 | 0.393 | 187.5 | |
| 2021-10-05 | 15:00 | 7896 etc rela | セブン工業 | 518 | 507 | 507 | 509 | 800 | 2 | 0.394 | -75 | |
| 2021-10-04 | 15:00 | 7896 etc rela | セブン工業 | 521 | 507 | 515 | 507 | 3200 | -8 | -1.553 | 68.421 | |
| 2021-10-01 | 14:59 | 7896 etc rela | セブン工業 | 524 | 515 | 524 | 515 | 1900 | -9 | -1.718 | -82.727 | |
| 2021-09-30 | 15:00 | 7896 etc rela | セブン工業 | 540 | 515 | 515 | 524 | 11000 | 9 | 1.748 | 129.167 | |
| 2021-09-29 | 15:00 | 7896 etc rela | セブン工業 | 536 | 500 | 518 | 515 | 4800 | 0 | 0 | 1500 | |
| 2021-09-28 | 14:53 | 7896 etc rela | セブン工業 | 515 | 515 | 515 | 515 | 300 | 0 | 0 | -62.5 | |
| 2021-09-27 | 13:37 | 7896 etc rela | セブン工業 | 519 | 514 | 517 | 515 | 800 | 1 | 0.195 | -71.429 | |
| 2021-09-24 | 14:59 | 7896 etc rela | セブン工業 | 517 | 512 | 515 | 514 | 2800 | -2 | -0.388 | 55.556 | |
| 2021-09-22 | 14:59 | 7896 etc rela | セブン工業 | 516 | 507 | 507 | 516 | 1800 | 9 | 1.775 | -28 | |
| 2021-09-21 | 15:00 | 7896 etc rela | セブン工業 | 522 | 507 | 522 | 507 | 2500 | -11 | -2.124 | 177.778 | |
| 2021-09-17 | 14:19 | 7896 etc rela | セブン工業 | 518 | 512 | 512 | 518 | 900 | 7 | 1.37 | -50 | |
| 2021-09-16 | 15:00 | 7896 etc rela | セブン工業 | 521 | 509 | 516 | 511 | 1800 | -3 | -0.584 | 0 | |
| 2021-09-15 | 14:49 | 7896 etc rela | セブン工業 | 517 | 511 | 517 | 514 | 1800 | -3 | -0.58 | -50 | |
| 2021-09-14 | 15:00 | 7896 etc rela | セブン工業 | 520 | 511 | 519 | 517 | 3600 | -1 | -0.193 | 260 | |
| 2021-09-13 | 13:19 | 7896 etc rela | セブン工業 | 518 | 515 | 516 | 518 | 1000 | 1 | 0.193 | -50 | |
| 2021-09-10 | 15:00 | 7896 etc rela | セブン工業 | 517 | 512 | 512 | 517 | 2000 | 5 | 0.977 | 0 | |
| 2021-09-09 | 14:59 | 7896 etc rela | セブン工業 | 513 | 505 | 513 | 512 | 2000 | -3 | -0.583 | 150 | |
| 2021-09-08 | 10:37 | 7896 etc rela | セブン工業 | 515 | 512 | 512 | 515 | 800 | 0 | 0 | -27.273 | |
| 2021-09-07 | 14:57 | 7896 etc rela | セブン工業 | 518 | 513 | 513 | 515 | 1100 | 4 | 0.783 | 83.333 | |
| 2021-09-06 | 15:00 | 7896 etc rela | セブン工業 | 511 | 510 | 510 | 511 | 600 | 2 | 0.393 | 0 | |
| 2021-09-03 | 14:59 | 7896 etc rela | セブン工業 | 509 | 506 | 506 | 509 | 600 | 0 | 0 | -80 | |
| 2021-09-02 | 14:18 | 7896 etc rela | セブン工業 | 509 | 506 | 508 | 509 | 3000 | 2 | 0.394 | 233.333 | |
| 2021-09-01 | 13:19 | 7896 etc rela | セブン工業 | 508 | 507 | 508 | 507 | 900 | -1 | -0.197 | -55 | |
| 2021-08-31 | 15:00 | 7896 etc rela | セブン工業 | 510 | 503 | 503 | 508 | 2000 | 5 | 0.994 | -69.231 | |
| 2021-08-30 | 15:00 | 7896 etc rela | セブン工業 | 506 | 486 | 500 | 503 | 6500 | 2 | 0.399 | 983.333 | |
| 2021-08-27 | 14:50 | 7896 etc rela | セブン工業 | 501 | 495 | 497 | 501 | 600 | 7 | 1.417 | -76 | |
| 2021-08-26 | 13:49 | 7896 etc rela | セブン工業 | 504 | 494 | 504 | 494 | 2500 | -4 | -0.803 | -7.407 | |
| 2021-08-25 | 15:00 | 7896 etc rela | セブン工業 | 499 | 492 | 499 | 498 | 2700 | 4 | 0.81 | 80 | |
| 2021-08-24 | 13:08 | 7896 etc rela | セブン工業 | 501 | 494 | 499 | 494 | 1500 | -1 | -0.202 | 25 | |
| 2021-08-23 | 14:13 | 7896 etc rela | セブン工業 | 504 | 495 | 497 | 495 | 1200 | -6 | -1.198 | -20 | |
| 2021-08-20 | 15:00 | 7896 etc rela | セブン工業 | 505 | 486 | 486 | 501 | 1500 | -1 | -0.199 | -59.459 | |
| 2021-08-19 | 14:51 | 7896 etc rela | セブン工業 | 502 | 492 | 496 | 502 | 3700 | 7 | 1.414 | 2.778 | |
| 2021-08-18 | 15:00 | 7896 etc rela | セブン工業 | 496 | 486 | 486 | 495 | 3600 | 8 | 1.643 | -46.269 | |
| 2021-08-17 | 15:00 | 7896 etc rela | セブン工業 | 498 | 487 | 498 | 487 | 6700 | -12 | -2.405 | 1.515 | |
| 2021-08-16 | 15:00 | 7896 etc rela | セブン工業 | 502 | 499 | 502 | 499 | 6600 | -5 | -0.992 | 50 | |
| 2021-08-13 | 15:00 | 7896 etc rela | セブン工業 | 507 | 502 | 507 | 504 | 4400 | -4 | -0.787 | -38.028 | |
| 2021-08-12 | 14:52 | 7896 etc rela | セブン工業 | 510 | 504 | 510 | 508 | 7100 | -2 | -0.392 | 29.091 | |
| 2021-08-11 | 14:52 | 7896 etc rela | セブン工業 | 522 | 510 | 522 | 510 | 5500 | -10 | -1.923 | 57.143 | |
| 2021-08-10 | 14:51 | 7896 etc rela | セブン工業 | 536 | 520 | 520 | 520 | 3500 | -5 | -0.952 | 29.63 | |
| 2021-08-06 | 14:57 | 7896 etc rela | セブン工業 | 530 | 519 | 519 | 525 | 2700 | 1 | 0.191 | 237.5 | |
| 2021-08-05 | 15:00 | 7896 etc rela | セブン工業 | 531 | 524 | 531 | 524 | 800 | -4 | -0.758 | -89.333 | |
| 2021-08-04 | 15:00 | 7896 etc rela | セブン工業 | 533 | 528 | 530 | 528 | 7500 | 2 | 0.38 | 476.923 | |
| 2021-08-03 | 14:42 | 7896 etc rela | セブン工業 | 532 | 526 | 528 | 526 | 1300 | 0 | 0 | -80.882 | |
| 2021-08-02 | 14:32 | 7896 etc rela | セブン工業 | 528 | 520 | 527 | 526 | 6800 | -1 | -0.19 | 100 | |
| 2021-07-30 | 14:59 | 7896 etc rela | セブン工業 | 529 | 525 | 527 | 527 | 3400 | 2 | 0.381 | 70 | |
| 2021-07-29 | 15:00 | 7896 etc rela | セブン工業 | 531 | 525 | 529 | 525 | 2000 | -4 | -0.756 | -37.5 | |
| 2021-07-28 | 14:35 | 7896 etc rela | セブン工業 | 531 | 529 | 529 | 529 | 3200 | 3 | 0.57 | 113.333 | |
| 2021-07-27 | 14:44 | 7896 etc rela | セブン工業 | 530 | 525 | 528 | 526 | 1500 | 1 | 0.19 | -28.571 | |
| 2021-07-26 | 14:44 | 7896 etc rela | セブン工業 | 529 | 525 | 528 | 525 | 2100 | 1 | 0.191 | -22.222 | |
| 2021-07-21 | 15:00 | 7896 etc rela | セブン工業 | 528 | 521 | 524 | 524 | 2700 | 8 | 1.55 | -10 | |
| 2021-07-20 | 15:00 | 7896 etc rela | セブン工業 | 522 | 515 | 522 | 516 | 3000 | -3 | -0.578 | -11.765 | |
| 2021-07-19 | 15:00 | 7896 etc rela | セブン工業 | 527 | 519 | 525 | 519 | 3400 | -6 | -1.143 | -95.218 | |
| 2021-07-16 | 15:00 | 7896 etc rela | セブン工業 | 579 | 518 | 534 | 525 | 71100 | 1 | 0.191 | 1351.02 | |
| 2021-07-15 | 15:00 | 7896 etc rela | セブン工業 | 537 | 523 | 535 | 524 | 4900 | -7 | -1.318 | 58.065 | |
| 2021-07-14 | 14:44 | 7896 etc rela | セブン工業 | 535 | 527 | 528 | 531 | 3100 | 2 | 0.378 | -34.043 | |
| 2021-07-13 | 15:00 | 7896 etc rela | セブン工業 | 534 | 527 | 529 | 529 | 4700 | 3 | 0.57 | -7.843 | |
| 2021-07-12 | 14:48 | 7896 etc rela | セブン工業 | 537 | 525 | 530 | 526 | 5100 | 5 | 0.96 | -75.829 | |
| 2021-07-09 | 15:00 | 7896 etc rela | セブン工業 | 535 | 511 | 534 | 521 | 21100 | -18 | -3.34 | 779.167 | |
| 2021-07-08 | 7896 etc rela | セブン工業 | 548 | 539 | 546 | 539 | 2400 | -8 | -1.463 | -36.842 | ||
| 2021-07-07 | 7896 etc rela | セブン工業 | 552 | 546 | 552 | 546 | 2100 | -6 | -1.087 | -79.208 | ||
| 2021-07-06 | 7896 etc rela | セブン工業 | 555 | 538 | 538 | 552 | 10100 | 12 | 2.222 | 225.806 | ||
| 2021-07-05 | 7896 etc rela | セブン工業 | 541 | 535 | 539 | 540 | 3100 | 3 | 0.559 | -54.412 | ||
| 2021-07-02 | 7896 etc rela | セブン工業 | 546 | 532 | 543 | 537 | 6800 | -4 | -0.739 | -58.537 | ||
| 2021-07-01 | 7896 etc rela | セブン工業 | 554 | 529 | 554 | 541 | 16400 | -12 | -2.17 | 152.308 | ||
| 2021-06-30 | 7896 etc rela | セブン工業 | 560 | 547 | 560 | 553 | 6500 | -5 | -0.896 | -73.029 | ||
| 2021-06-29 | 7896 etc rela | セブン工業 | 591 | 551 | 591 | 558 | 24100 | -23 | -3.959 | -50.716 | ||
| 2021-06-28 | 7896 etc rela | セブン工業 | 590 | 547 | 549 | 581 | 48900 | -6 | -1.022 | -51.775 | ||
| 2021-06-25 | 7896 etc rela | セブン工業 | 599 | 506 | 508 | 587 | 101400 | 79 | 15.551 | 571.523 | ||
| 2021-06-24 | 7896 etc rela | セブン工業 | 522 | 500 | 518 | 508 | 15100 | -9 | -1.741 | 319.444 | ||
| 2021-06-23 | 7896 etc rela | セブン工業 | 523 | 516 | 522 | 517 | 3600 | -12 | -2.268 | 0 | ||
| 2021-06-22 | 7896 etc rela | セブン工業 | 533 | 519 | 522 | 529 | 529 | 11 | 2.124 | |||
| 2021-06-21 | 7896 etc rela | セブン工業 | 518 | 509 | 516 | 518 | 518 | -14 | -2.632 | |||
| 2021-06-18 | 7896 etc rela | セブン工業 | 556 | 532 | 545 | 532 | 532 | -18 | -3.273 | |||
| 2021-06-17 | 7896 etc rela | セブン工業 | 567 | 536 | 536 | 550 | 550 | 14 | 2.612 | |||
| 2021-06-16 | 7896 etc rela | セブン工業 | 551 | 535 | 535 | 536 | 536 | -16 | -2.899 | |||
| 2021-06-15 | 7896 etc rela | セブン工業 | 564 | 545 | 560 | 552 | 552 | -2 | -0.361 | |||
| 2021-06-14 | 7896 etc rela | セブン工業 | 570 | 554 | 569 | 554 | 554 | -12 | -2.12 | |||
| 2021-06-11 | 7896 etc rela | セブン工業 | 597 | 555 | 564 | 566 | 566 | -8 | -1.394 | |||
| 2021-06-10 | 7896 etc rela | セブン工業 | 605 | 562 | 572 | 574 | 574 | -18 | -3.041 | |||
| 2021-06-09 | 7896 etc rela | セブン工業 | 680 | 562 | 570 | 592 | 592 | -1 | -0.169 | |||
| 2021-06-08 | 7896 etc rela | セブン工業 | 650 | 555 | 632 | 593 | 593 | -9 | -1.495 | |||
| 2021-06-07 | 7896 etc rela | セブン工業 | 602 | 515 | 516 | 602 | 602 | 100 | 19.92 | |||
| 2021-06-04 | 7896 etc rela | セブン工業 | 526 | 496 | 496 | 502 | 502 | 6 | 1.21 | |||
| 2021-06-03 | 7896 etc rela | セブン工業 | 506 | 488 | 499 | 496 | 496 | -3 | -0.601 | |||
| 2021-06-02 | 7896 etc rela | セブン工業 | 509 | 499 | 501 | 499 | 499 | -11 | -2.157 | |||
| 2021-06-01 | 7896 etc rela | セブン工業 | 513 | 500 | 504 | 510 | 510 | 6 | 1.19 | |||
| 2021-05-31 | 7896 etc rela | セブン工業 | 510 | 497 | 503 | 504 | 504 | 9 | 1.818 | |||
| 2021-05-28 | 7896 etc rela | セブン工業 | 508 | 492 | 508 | 495 | 495 | -19 | -3.696 | |||
| 2021-05-27 | 7896 etc rela | セブン工業 | 521 | 511 | 518 | 514 | 514 | -7 | -1.344 | |||
| 2021-05-26 | 7896 etc rela | セブン工業 | 527 | 508 | 521 | 521 | 521 | 0 | 0 | |||
| 2021-05-25 | 7896 etc rela | セブン工業 | 530 | 521 | 525 | 521 | 521 | -2 | -0.382 | |||
| 2021-05-24 | 7896 etc rela | セブン工業 | 531 | 522 | 527 | 523 | 523 | -4 | -0.759 | |||
| 2021-05-21 | 7896 etc rela | セブン工業 | 540 | 527 | 530 | 527 | 527 | -4 | -0.753 | |||
| 2021-05-20 | 7896 etc rela | セブン工業 | 542 | 530 | 532 | 531 | 531 | 0 | 0 | |||
| 2021-05-19 | 7896 etc rela | セブン工業 | 543 | 530 | 534 | 531 | 531 | -9 | -1.667 | |||
| 2021-05-18 | 7896 etc rela | セブン工業 | 541 | 508 | 508 | 540 | 540 | 32 | 6.299 | |||
| 2021-05-17 | 7896 etc rela | セブン工業 | 517 | 502 | 516 | 508 | 508 | -5 | -0.975 | |||
| 2021-05-14 | 7896 etc rela | セブン工業 | 516 | 502 | 515 | 513 | 513 | 5 | 0.984 | |||
| 2021-05-13 | 7896 etc rela | セブン工業 | 523 | 497 | 521 | 508 | 508 | -26 | -4.869 | |||
| 2021-05-12 | 7896 etc rela | セブン工業 | 557 | 528 | 555 | 534 | 534 | -25 | -4.472 | |||
| 2021-05-11 | 7896 etc rela | セブン工業 | 560 | 530 | 552 | 559 | 559 | -3 | -0.534 | |||
| 2021-05-10 | 7896 etc rela | セブン工業 | 569 | 535 | 560 | 562 | 562 | 9 | 1.627 | |||
| 2021-05-07 | 7896 etc rela | セブン工業 | 555 | 533 | 546 | 553 | 553 | -3 | -0.54 | |||
| 2021-05-06 | 7896 etc rela | セブン工業 | 584 | 525 | 538 | 556 | 556 | 36 | 6.923 | |||
| 2021-04-30 | 7896 etc rela | セブン工業 | 625 | 513 | 605 | 520 | 520 | -79 | -13.189 | |||
| 2021-04-28 | 7896 etc rela | セブン工業 | 645 | 545 | 567 | 599 | 599 | 13 | 2.218 | |||
| 2021-04-27 | 7896 etc rela | セブン工業 | 623 | 545 | 580 | 586 | 586 | 63 | 12.046 | |||
| 2021-04-26 | 7896 etc rela | セブン工業 | 543 | 490 | 502 | 523 | 523 | 36 | 7.392 | |||
| 2021-04-23 | 7896 etc rela | セブン工業 | 583 | 481 | 525 | 487 | 487 | -18 | -3.564 | |||
| 2021-04-22 | 7896 etc rela | セブン工業 | 523 | 482 | 485 | 505 | 505 | 27 | 5.649 | |||
| 2021-04-21 | 7896 etc rela | セブン工業 | 480 | 469 | 476 | 478 | 478 | 6 | 1.271 | |||
| 2021-04-20 | 7896 etc rela | セブン工業 | 472 | 466 | 471 | 472 | 472 | -2 | -0.422 | |||
| 2021-04-19 | 7896 etc rela | セブン工業 | 475 | 471 | 471 | 474 | 474 | 9 | 1.935 | |||
| 2021-04-16 | 7896 etc rela | セブン工業 | 470 | 464 | 466 | 465 | 465 | -1 | -0.215 | |||
| 2021-04-15 | 7896 etc rela | セブン工業 | 466 | 462 | 466 | 466 | 466 | 5 | 1.085 | |||
| 2021-04-14 | 7896 etc rela | セブン工業 | 471 | 460 | 470 | 461 | 461 | -8 | -1.706 | |||
| 2021-04-13 | 7896 etc rela | セブン工業 | 472 | 469 | 470 | 469 | 469 | 1 | 0.214 | |||
| 2021-04-12 | 7896 etc rela | セブン工業 | 470 | 458 | 463 | 468 | 468 | 4 | 0.862 | |||
| 2021-04-09 | 7896 etc rela | セブン工業 | 466 | 459 | 466 | 464 | 464 | 4 | 0.87 | |||
| 2021-04-08 | 7896 etc rela | セブン工業 | 462 | 454 | 460 | 460 | 460 | -1 | -0.217 | |||
| 2021-04-07 | 7896 etc rela | セブン工業 | 466 | 460 | 466 | 461 | 461 | 2 | 0.436 | |||
| 2021-04-06 | 7896 etc rela | セブン工業 | 465 | 459 | 465 | 459 | 459 | -7 | -1.502 | |||
| 2021-04-05 | 7896 etc rela | セブン工業 | 466 | 461 | 465 | 466 | 466 | 5 | 1.085 | |||
| 2021-04-02 | 7896 etc rela | セブン工業 | 463 | 458 | 459 | 461 | 461 | 3 | 0.655 | |||
| 2021-04-01 | 7896 etc rela | セブン工業 | 463 | 455 | 456 | 458 | 458 | -4 | -0.866 | |||
| 2021-03-31 | 7896 etc rela | セブン工業 | 466 | 456 | 466 | 462 | 462 | -4 | -0.858 | |||
| 2021-03-30 | 7896 etc rela | セブン工業 | 466 | 457 | 457 | 466 | 466 | -4 | -0.851 | |||
| 2021-03-29 | 7896 etc rela | セブン工業 | 474 | 462 | 473 | 470 | 463 | 2 | 0.427 | |||
| 2021-03-26 | 7896 etc rela | セブン工業 | 474 | 468 | 474 | 468 | 461.03 | -4 | -0.847 | |||
| 2021-03-25 | 7896 etc rela | セブン工業 | 472 | 461 | 461 | 472 | 464.97 | 11 | 2.386 | |||
| 2021-03-24 | 7896 etc rela | セブン工業 | 473 | 455 | 473 | 461 | 454.134 | -4 | -0.86 | |||
| 2021-03-23 | 7896 etc rela | セブン工業 | 475 | 461 | 473 | 465 | 458.074 | -4 | -0.853 | |||
| 2021-03-22 | 7896 etc rela | セブン工業 | 475 | 466 | 468 | 469 | 462.015 | 1 | 0.214 | |||
| 2021-03-19 | 7896 etc rela | セブン工業 | 468 | 463 | 463 | 468 | 461.03 | 4 | 0.862 | |||
| 2021-03-18 | 7896 etc rela | セブン工業 | 468 | 460 | 463 | 464 | 457.089 | 4 | 0.87 | |||
| 2021-03-17 | 7896 etc rela | セブン工業 | 463 | 455 | 457 | 460 | 453.149 | 0 | 0 | |||
| 2021-03-16 | 7896 etc rela | セブン工業 | 460 | 456 | 460 | 460 | 453.149 | 3 | 0.656 | |||
| 2021-03-15 | 7896 etc rela | セブン工業 | 465 | 457 | 464 | 457 | 450.194 | -7 | -1.509 | |||
| 2021-03-12 | 7896 etc rela | セブン工業 | 465 | 459 | 465 | 464 | 457.089 | -1 | -0.215 | |||
| 2021-03-11 | 7896 etc rela | セブン工業 | 465 | 457 | 465 | 465 | 458.074 | -4 | -0.853 | |||
| 2021-03-10 | 7896 etc rela | セブン工業 | 469 | 460 | 465 | 469 | 462.015 | 4 | 0.86 | |||
| 2021-03-09 | 7896 etc rela | セブン工業 | 470 | 465 | 467 | 465 | 458.074 | 7 | 1.528 | |||
| 2021-03-08 | 7896 etc rela | セブン工業 | 458 | 450 | 457 | 458 | 451.179 | 5 | 1.104 | |||
| 2021-03-05 | 7896 etc rela | セブン工業 | 454 | 453 | 454 | 453 | 446.253 | 1 | 0.221 | |||
| 2021-03-04 | 7896 etc rela | セブン工業 | 462 | 452 | 453 | 452 | 445.268 | -4 | -0.877 | |||
| 2021-03-03 | 7896 etc rela | セブン工業 | 465 | 444 | 444 | 456 | 449.209 | 6 | 1.333 | |||
| 2021-03-02 | 7896 etc rela | セブン工業 | 456 | 448 | 451 | 450 | 443.298 | -6 | -1.316 | |||
| 2021-03-01 | 7896 etc rela | セブン工業 | 473 | 450 | 450 | 456 | 449.209 | 8 | 1.786 | |||
| 2021-02-26 | 7896 etc rela | セブン工業 | 455 | 448 | 452 | 448 | 441.328 | -4 | -0.885 | |||
| 2021-02-25 | 7896 etc rela | セブン工業 | 455 | 447 | 454 | 452 | 445.268 | -1 | -0.221 | |||
| 2021-02-24 | 7896 etc rela | セブン工業 | 461 | 439 | 459 | 453 | 446.253 | -1 | -0.22 | |||
| 2021-02-22 | 7896 etc rela | セブン工業 | 464 | 453 | 461 | 454 | 447.238 | -7 | -1.518 | |||
| 2021-02-19 | 7896 etc rela | セブン工業 | 463 | 449 | 456 | 461 | 454.134 | 1 | 0.217 | |||
| 2021-02-18 | 7896 etc rela | セブン工業 | 464 | 460 | 462 | 460 | 453.149 | -1 | -0.217 | |||
| 2021-02-17 | 7896 etc rela | セブン工業 | 468 | 461 | 468 | 461 | 454.134 | -6 | -1.285 | |||
| 2021-02-16 | 7896 etc rela | セブン工業 | 469 | 461 | 465 | 467 | 460.045 | -3 | -0.638 | |||
| 2021-02-15 | 7896 etc rela | セブン工業 | 470 | 463 | 465 | 470 | 463 | 1 | 0.213 | |||
| 2021-02-12 | 7896 etc rela | セブン工業 | 469 | 461 | 469 | 469 | 462.015 | 0 | 0 | |||
| 2021-02-10 | 7896 etc rela | セブン工業 | 470 | 456 | 461 | 469 | 462.015 | 8 | 1.735 | |||
| 2021-02-09 | 7896 etc rela | セブン工業 | 461 | 456 | 459 | 461 | 454.134 | 8 | 1.766 | |||
| 2021-02-08 | 7896 etc rela | セブン工業 | 458 | 448 | 458 | 453 | 446.253 | -1 | -0.22 | |||
| 2021-02-05 | 7896 etc rela | セブン工業 | 454 | 440 | 440 | 454 | 447.238 | 11 | 2.483 | |||
| 2021-02-04 | 7896 etc rela | セブン工業 | 444 | 439 | 444 | 443 | 436.402 | -2 | -0.449 | |||
| 2021-02-03 | 7896 etc rela | セブン工業 | 445 | 440 | 444 | 445 | 438.372 | 8 | 1.831 | |||
| 2021-02-02 | 7896 etc rela | セブン工業 | 443 | 435 | 436 | 437 | 430.491 | 1 | 0.229 | |||
| 2021-02-01 | 7896 etc rela | セブン工業 | 443 | 434 | 434 | 436 | 429.506 | -4 | -0.909 | |||
| 2021-01-29 | 7896 etc rela | セブン工業 | 448 | 433 | 448 | 440 | 433.447 | -8 | -1.786 | |||
| 2021-01-28 | 7896 etc rela | セブン工業 | 450 | 440 | 440 | 448 | 441.328 | -2 | -0.444 | |||
| 2021-01-27 | 7896 etc rela | セブン工業 | 454 | 446 | 454 | 450 | 443.298 | -1 | -0.222 | |||
| 2021-01-26 | 7896 etc rela | セブン工業 | 454 | 446 | 454 | 451 | 444.283 | -4 | -0.879 | |||
| 2021-01-25 | 7896 etc rela | セブン工業 | 455 | 447 | 453 | 455 | 448.223 | 16 | 3.645 | |||
| 2021-01-22 | 7896 etc rela | セブン工業 | 455 | 439 | 448 | 439 | 432.462 | -3 | -0.679 | |||
| 2021-01-21 | 7896 etc rela | セブン工業 | 442 | 436 | 436 | 442 | 435.417 | 8 | 1.843 | |||
| 2021-01-20 | 7896 etc rela | セブン工業 | 437 | 431 | 436 | 434 | 427.536 | 1 | 0.231 | |||
| 2021-01-19 | 7896 etc rela | セブン工業 | 435 | 431 | 433 | 433 | 426.551 | -8 | -1.814 | |||
| 2021-01-18 | 7896 etc rela | セブン工業 | 441 | 441 | 441 | 441 | 434.432 | 0 | 0 | |||
| 2021-01-15 | 7896 etc rela | セブン工業 | 443 | 437 | 443 | 441 | 434.432 | -6 | -1.342 | |||
| 2021-01-14 | 7896 etc rela | セブン工業 | 447 | 442 | 447 | 447 | 440.343 | 0 | 0 | |||
| 2021-01-13 | 7896 etc rela | セブン工業 | 447 | 443 | 446 | 447 | 440.343 | 2 | 0.449 | |||
| 2021-01-12 | 7896 etc rela | セブン工業 | 447 | 438 | 445 | 445 | 438.372 | 1 | 0.225 | |||
| 2021-01-08 | 7896 etc rela | セブン工業 | 454 | 444 | 444 | 444 | 437.387 | 0 | 0 | |||
| 2021-01-07 | 7896 etc rela | セブン工業 | 444 | 439 | 443 | 444 | 437.387 | 1 | 0.226 | |||
| 2021-01-06 | 7896 etc rela | セブン工業 | 443 | 440 | 440 | 443 | 436.402 | 3 | 0.682 | |||
| 2021-01-05 | 7896 etc rela | セブン工業 | 440 | 437 | 437 | 440 | 433.447 | -1 | -0.227 | |||
| 2021-01-04 | 7896 etc rela | セブン工業 | 445 | 433 | 445 | 441 | 434.432 | 4 | 0.915 | |||
| 2020-12-30 | 7896 etc rela | セブン工業 | 441 | 436 | 437 | 437 | 430.491 | 0 | 0 | |||
| 2020-12-29 | 7896 etc rela | セブン工業 | 437 | 429 | 435 | 437 | 430.491 | -1 | -0.228 | |||
| 2020-12-28 | 7896 etc rela | セブン工業 | 438 | 425 | 428 | 438 | 431.477 | 12 | 2.817 | |||
| 2020-12-25 | 7896 etc rela | セブン工業 | 429 | 425 | 429 | 426 | 419.655 | 1 | 0.235 | |||
| 2020-12-24 | 7896 etc rela | セブン工業 | 429 | 425 | 425 | 425 | 418.67 | 0 | 0 | |||
| 2020-12-23 | 7896 etc rela | セブン工業 | 426 | 425 | 425 | 425 | 418.67 | -1 | -0.235 | |||
| 2020-12-22 | 7896 etc rela | セブン工業 | 427 | 424 | 427 | 426 | 419.655 | -2 | -0.467 | |||
| 2020-12-21 | 7896 etc rela | セブン工業 | 430 | 427 | 430 | 428 | 421.626 | -2 | -0.465 | |||
| 2020-12-18 | 7896 etc rela | セブン工業 | 433 | 422 | 422 | 430 | 423.596 | 9 | 2.138 | |||
| 2020-12-17 | 7896 etc rela | セブン工業 | 422 | 421 | 422 | 421 | 414.73 | -4 | -0.941 | |||
| 2020-12-16 | 7896 etc rela | セブン工業 | 432 | 425 | 430 | 425 | 418.67 | -5 | -1.163 | |||
| 2020-12-15 | 7896 etc rela | セブン工業 | 434 | 428 | 434 | 430 | 423.596 | -1 | -0.232 | |||
| 2020-12-14 | 7896 etc rela | セブン工業 | 434 | 430 | 431 | 431 | 424.581 | 1 | 0.233 | |||
| 2020-12-11 | 7896 etc rela | セブン工業 | 435 | 420 | 435 | 430 | 423.596 | -6 | -1.376 | |||
| 2020-12-10 | 7896 etc rela | セブン工業 | 438 | 435 | 438 | 436 | 429.506 | -2 | -0.457 | |||
| 2020-12-09 | 7896 etc rela | セブン工業 | 438 | 434 | 438 | 438 | 431.477 | -1 | -0.228 | |||
| 2020-12-08 | 7896 etc rela | セブン工業 | 439 | 434 | 434 | 439 | 432.462 | 0 | 0 | |||
| 2020-12-07 | 7896 etc rela | セブン工業 | 439 | 435 | 439 | 439 | 432.462 | 5 | 1.152 | |||
| 2020-12-04 | 7896 etc rela | セブン工業 | 438 | 431 | 431 | 434 | 427.536 | -5 | -1.139 | |||
| 2020-12-03 | 7896 etc rela | セブン工業 | 439 | 434 | 436 | 439 | 432.462 | 1 | 0.228 | |||
| 2020-12-02 | 7896 etc rela | セブン工業 | 439 | 435 | 439 | 438 | 431.477 | -1 | -0.228 | |||
| 2020-12-01 | 7896 etc rela | セブン工業 | 439 | 436 | 436 | 439 | 432.462 | 3 | 0.688 | |||
| 2020-11-30 | 7896 etc rela | セブン工業 | 439 | 436 | 437 | 436 | 429.506 | -1 | -0.229 | |||
| 2020-11-27 | 7896 etc rela | セブン工業 | 439 | 433 | 438 | 437 | 430.491 | 2 | 0.46 | |||
| 2020-11-26 | 7896 etc rela | セブン工業 | 437 | 434 | 435 | 435 | 428.521 | 6 | 1.399 | |||
| 2020-11-25 | 7896 etc rela | セブン工業 | 438 | 427 | 438 | 429 | 422.611 | -3 | -0.694 | |||
| 2020-11-24 | 7896 etc rela | セブン工業 | 445 | 428 | 429 | 432 | 425.566 | 11 | 2.613 | |||
| 2020-11-20 | 7896 etc rela | セブン工業 | 439 | 420 | 437 | 421 | 414.73 | -17 | -3.881 | |||
| 2020-11-19 | 7896 etc rela | セブン工業 | 438 | 430 | 437 | 438 | 431.477 | 1 | 0.229 | |||
| 2020-11-18 | 7896 etc rela | セブン工業 | 440 | 430 | 435 | 437 | 430.491 | 0 | 0 | |||
| 2020-11-17 | 7896 etc rela | セブン工業 | 440 | 432 | 437 | 437 | 430.491 | -1 | -0.228 | |||
| 2020-11-16 | 7896 etc rela | セブン工業 | 438 | 425 | 426 | 438 | 431.477 | 13 | 3.059 | |||
| 2020-11-13 | 7896 etc rela | セブン工業 | 425 | 418 | 419 | 425 | 418.67 | 6 | 1.432 | |||
| 2020-11-12 | 7896 etc rela | セブン工業 | 430 | 416 | 418 | 419 | 412.76 | -2 | -0.475 | |||
| 2020-11-11 | 7896 etc rela | セブン工業 | 425 | 416 | 417 | 421 | 414.73 | 4 | 0.959 | |||
| 2020-11-10 | 7896 etc rela | セブン工業 | 420 | 414 | 420 | 417 | 410.789 | -2 | -0.477 | |||
| 2020-11-09 | 7896 etc rela | セブン工業 | 422 | 413 | 414 | 419 | 412.76 | 8 | 1.946 | |||
| 2020-11-06 | 7896 etc rela | セブン工業 | 412 | 410 | 411 | 411 | 404.879 | 0 | 0 | |||
| 2020-11-05 | 7896 etc rela | セブン工業 | 414 | 410 | 414 | 411 | 404.879 | -3 | -0.725 | |||
| 2020-11-04 | 7896 etc rela | セブン工業 | 415 | 409 | 415 | 414 | 407.834 | 4 | 0.976 | |||
| 2020-11-02 | 7896 etc rela | セブン工業 | 415 | 406 | 414 | 410 | 403.894 | -10 | -2.381 | |||
| 2020-10-30 | 7896 etc rela | セブン工業 | 440 | 420 | 428 | 420 | 413.745 | -8 | -1.869 | |||
| 2020-10-29 | 7896 etc rela | セブン工業 | 429 | 423 | 423 | 428 | 421.626 | -2 | -0.465 | |||
| 2020-10-28 | 7896 etc rela | セブン工業 | 430 | 423 | 425 | 430 | 423.596 | 5 | 1.176 | |||
| 2020-10-27 | 7896 etc rela | セブン工業 | 425 | 420 | 420 | 425 | 418.67 | 0 | 0 | |||
| 2020-10-26 | 7896 etc rela | セブン工業 | 426 | 421 | 421 | 425 | 418.67 | -1 | -0.235 | |||
| 2020-10-23 | 7896 etc rela | セブン工業 | 426 | 418 | 418 | 426 | 419.655 | 7 | 1.671 | |||
| 2020-10-22 | 7896 etc rela | セブン工業 | 423 | 419 | 423 | 419 | 412.76 | -3 | -0.711 | |||
| 2020-10-21 | 7896 etc rela | セブン工業 | 423 | 418 | 418 | 422 | 415.715 | 4 | 0.957 | |||
| 2020-10-20 | 7896 etc rela | セブン工業 | 423 | 417 | 420 | 418 | 411.774 | -5 | -1.182 | |||
| 2020-10-19 | 7896 etc rela | セブン工業 | 426 | 422 | 422 | 423 | 416.7 | -1 | -0.236 | |||
| 2020-10-16 | 7896 etc rela | セブン工業 | 426 | 423 | 423 | 424 | 417.685 | 2 | 0.474 | |||
| 2020-10-15 | 7896 etc rela | セブン工業 | 427 | 422 | 427 | 422 | 415.715 | -6 | -1.402 | |||
| 2020-10-14 | 7896 etc rela | セブン工業 | 431 | 427 | 427 | 428 | 421.626 | 0 | 0 | |||
| 2020-10-13 | 7896 etc rela | セブン工業 | 436 | 428 | 435 | 428 | 421.626 | -4 | -0.926 | |||
| 2020-10-12 | 7896 etc rela | セブン工業 | 435 | 425 | 432 | 432 | 425.566 | 0 | 0 | |||
| 2020-10-09 | 7896 etc rela | セブン工業 | 439 | 431 | 433 | 432 | 425.566 | -1 | -0.231 | |||
| 2020-10-08 | 7896 etc rela | セブン工業 | 444 | 433 | 436 | 433 | 426.551 | -6 | -1.367 | |||
| 2020-10-07 | 7896 etc rela | セブン工業 | 448 | 432 | 432 | 439 | 432.462 | 8 | 1.856 | |||
| 2020-10-06 | 7896 etc rela | セブン工業 | 443 | 431 | 437 | 431 | 424.581 | -9 | -2.045 | |||
| 2020-10-05 | 7896 etc rela | セブン工業 | 440 | 423 | 433 | 440 | 433.447 | 5 | 1.149 | |||
| 2020-10-02 | 7896 etc rela | セブン工業 | 460 | 431 | 459 | 435 | 428.521 | -18 | -3.974 | |||
| 2020-09-30 | 7896 etc rela | セブン工業 | 466 | 446 | 466 | 453 | 446.253 | -13 | -2.79 | |||
| 2020-09-29 | 7896 etc rela | セブン工業 | 475 | 450 | 475 | 466 | 459.06 | -13.333 | -2.782 | |||
| 2020-09-28 | 7896 etc rela | セブン工業 | 482.3330078125 | 462 | 465.6669921875 | 479.3330078125 | 452.492 | 14.333 | 3.082 | |||
| 2020-09-25 | 7896 etc rela | セブン工業 | 465 | 450 | 455 | 465 | 438.962 | 18.333 | 4.104 | |||
| 2020-09-24 | 7896 etc rela | セブン工業 | 453.3330078125 | 441 | 441 | 446.6669921875 | 421.655 | 6 | 1.362 | |||
| 2020-09-23 | 7896 etc rela | セブン工業 | 440.6669921875 | 434 | 434.3330078125 | 440.6669921875 | 415.991 | 0.666992 | 0.152 | |||
| 2020-09-18 | 7896 etc rela | セブン工業 | 442 | 433.6669921875 | 439.6669921875 | 440 | 415.361 | 3.33301 | 0.763 | |||
| 2020-09-17 | 7896 etc rela | セブン工業 | 440 | 434 | 440 | 436.6669921875 | 412.215 | 3 | 0.692 | |||
| 2020-09-16 | 7896 etc rela | セブン工業 | 440.3330078125 | 433.6669921875 | 440.3330078125 | 433.6669921875 | 409.383 | -6.66602 | -1.514 | |||
| 2020-09-15 | 7896 etc rela | セブン工業 | 445 | 433.3330078125 | 445 | 440.3330078125 | 415.676 | -4 | -0.9 | |||
| 2020-09-14 | 7896 etc rela | セブン工業 | 444.3330078125 | 430 | 439.3330078125 | 444.3330078125 | 419.452 | 15 | 3.494 | |||
| 2020-09-11 | 7896 etc rela | セブン工業 | 433.3330078125 | 427.3330078125 | 432.6669921875 | 429.3330078125 | 405.292 | 1 | 0.233 | |||
| 2020-09-10 | 7896 etc rela | セブン工業 | 437.3330078125 | 426.6669921875 | 435.6669921875 | 428.3330078125 | 404.348 | -7.33398 | -1.683 | |||
| 2020-09-09 | 7896 etc rela | セブン工業 | 439.6669921875 | 431.6669921875 | 431.6669921875 | 435.6669921875 | 411.271 | 4 | 0.927 | |||
| 2020-09-08 | 7896 etc rela | セブン工業 | 441.3330078125 | 431.6669921875 | 434.3330078125 | 431.6669921875 | 407.495 | -3.33301 | -0.766 | |||
| 2020-09-07 | 7896 etc rela | セブン工業 | 442 | 431.6669921875 | 431.6669921875 | 435 | 410.641 | 3.33301 | 0.772 | |||
| 2020-09-04 | 7896 etc rela | セブン工業 | 437.6669921875 | 431.6669921875 | 437.6669921875 | 431.6669921875 | 407.495 | -11 | -2.485 | |||
| 2020-09-03 | 7896 etc rela | セブン工業 | 443 | 440 | 440 | 442.6669921875 | 417.879 | -4.66602 | -1.043 | |||
| 2020-09-02 | 7896 etc rela | セブン工業 | 447.3330078125 | 443.3330078125 | 443.3330078125 | 447.3330078125 | 422.284 | 4.66602 | 1.054 | |||
| 2020-09-01 | 7896 etc rela | セブン工業 | 449.3330078125 | 440 | 440.3330078125 | 442.6669921875 | 417.879 | 0 | 0 | |||
| 2020-08-31 | 7896 etc rela | セブン工業 | 447.6669921875 | 440 | 443.6669921875 | 442.6669921875 | 417.879 | -1 | -0.225 | |||
| 2020-08-28 | 7896 etc rela | セブン工業 | 451.3330078125 | 443.6669921875 | 451.3330078125 | 443.6669921875 | 418.823 | -7.66602 | -1.699 | |||
| 2020-08-27 | 7896 etc rela | セブン工業 | 452 | 448 | 448 | 451.3330078125 | 426.06 | 3.33301 | 0.744 | |||
| 2020-08-26 | 7896 etc rela | セブン工業 | 453.3330078125 | 443.3330078125 | 443.3330078125 | 448 | 422.913 | 4.66699 | 1.053 | |||
| 2020-08-25 | 7896 etc rela | セブン工業 | 451 | 442.3330078125 | 442.3330078125 | 443.3330078125 | 418.508 | 0.333008 | 0.075 | |||
| 2020-08-24 | 7896 etc rela | セブン工業 | 450 | 436 | 436 | 443 | 418.193 | 10.333 | 2.388 | |||
| 2020-08-21 | 7896 etc rela | セブン工業 | 434.6669921875 | 424.6669921875 | 424.6669921875 | 432.6669921875 | 408.439 | 8 | 1.884 | |||
| 2020-08-20 | 7896 etc rela | セブン工業 | 425 | 424.3330078125 | 424.6669921875 | 424.6669921875 | 400.887 | -1.66602 | -0.391 | |||
| 2020-08-19 | 7896 etc rela | セブン工業 | 438.3330078125 | 424 | 438.3330078125 | 426.3330078125 | 402.46 | -12 | -2.738 | |||
| 2020-08-18 | 7896 etc rela | セブン工業 | 438.3330078125 | 433.3330078125 | 438.3330078125 | 438.3330078125 | 413.788 | 0 | 0 | |||
| 2020-08-17 | 7896 etc rela | セブン工業 | 438.3330078125 | 427 | 433 | 438.3330078125 | 413.788 | 14.333 | 3.38 | |||
| 2020-08-14 | 7896 etc rela | セブン工業 | 424 | 423.3330078125 | 423.3330078125 | 424 | 400.257 | 0.666992 | 0.158 | |||
| 2020-08-13 | 7896 etc rela | セブン工業 | 430.6669921875 | 420.6669921875 | 420.6669921875 | 423.3330078125 | 399.628 | 1.66602 | 0.395 | |||
| 2020-08-12 | 7896 etc rela | セブン工業 | 423 | 419.3330078125 | 419.3330078125 | 421.6669921875 | 398.055 | 2.66699 | 0.637 | |||
| 2020-08-11 | 7896 etc rela | セブン工業 | 419 | 419 | 419 | 419 | 395.537 | -1.33301 | -0.317 | |||
| 2020-08-07 | 7896 etc rela | セブン工業 | 425 | 416.6669921875 | 425 | 420.3330078125 | 396.796 | -4.66699 | -1.098 | |||
| 2020-08-06 | 7896 etc rela | セブン工業 | 439.6669921875 | 416.6669921875 | 416.6669921875 | 425 | 401.201 | 7.33301 | 1.756 | |||
| 2020-08-05 | 7896 etc rela | セブン工業 | 423.6669921875 | 417.3330078125 | 423.6669921875 | 417.6669921875 | 394.279 | -6 | -1.416 | |||
| 2020-08-04 | 7896 etc rela | セブン工業 | 446.6669921875 | 415.6669921875 | 436.6669921875 | 423.6669921875 | 399.943 | -12.666 | -2.903 | |||
| 2020-08-03 | 7896 etc rela | セブン工業 | 437 | 416.6669921875 | 416.6669921875 | 436.3330078125 | 411.9 | 16.333 | 3.889 | |||
| 2020-07-31 | 7896 etc rela | セブン工業 | 428.3330078125 | 415 | 428.3330078125 | 420 | 396.481 | -8.33301 | -1.945 | |||
| 2020-07-30 | 7896 etc rela | セブン工業 | 428.3330078125 | 423.3330078125 | 428.3330078125 | 428.3330078125 | 404.348 | -2.33398 | -0.542 | |||
| 2020-07-29 | 7896 etc rela | セブン工業 | 433 | 424 | 424 | 430.6669921875 | 406.551 | 5 | 1.175 | |||
| 2020-07-28 | 7896 etc rela | セブン工業 | 432.3330078125 | 422 | 422 | 425.6669921875 | 401.831 | -16.333 | -3.695 | |||
| 2020-07-27 | 7896 etc rela | セブン工業 | 454 | 430.6669921875 | 447 | 442 | 417.249 | -5.33301 | -1.192 | |||
| 2020-07-22 | 7896 etc rela | セブン工業 | 448.3330078125 | 447.3330078125 | 448 | 447.3330078125 | 422.284 | -3.33398 | -0.74 | |||
| 2020-07-21 | 7896 etc rela | セブン工業 | 450.6669921875 | 446.6669921875 | 446.6669921875 | 450.6669921875 | 425.431 | 2.33398 | 0.521 | |||
| 2020-07-20 | 7896 etc rela | セブン工業 | 448.3330078125 | 446.6669921875 | 446.6669921875 | 448.3330078125 | 423.228 | -0.333984 | -0.074 | |||
| 2020-07-17 | 7896 etc rela | セブン工業 | 449.6669921875 | 448 | 448 | 448.6669921875 | 423.543 | 0.666992 | 0.149 | |||
| 2020-07-16 | 7896 etc rela | セブン工業 | 460 | 448 | 450 | 448 | 422.913 | -3.66699 | -0.812 | |||
| 2020-07-15 | 7896 etc rela | セブン工業 | 451.6669921875 | 442.6669921875 | 442.6669921875 | 451.6669921875 | 426.375 | 3.66699 | 0.819 | |||
| 2020-07-14 | 7896 etc rela | セブン工業 | 450 | 446.3330078125 | 450 | 448 | 422.913 | -2 | -0.444 | |||
| 2020-07-13 | 7896 etc rela | セブン工業 | 457.6669921875 | 450 | 450 | 450 | 424.801 | 2 | 0.446 | |||
| 2020-07-10 | 7896 etc rela | セブン工業 | 450.6669921875 | 448 | 450.6669921875 | 448 | 422.913 | -2.66699 | -0.592 | |||
| 2020-07-09 | 7896 etc rela | セブン工業 | 460.6669921875 | 440.6669921875 | 440.6669921875 | 450.6669921875 | 425.431 | 20 | 4.644 | |||
| 2020-07-08 | 7896 etc rela | セブン工業 | 450.3330078125 | 418.6669921875 | 450 | 430.6669921875 | 406.551 | -19.333 | -4.296 | |||
| 2020-07-07 | 7896 etc rela | セブン工業 | 450 | 450 | 450 | 450 | 424.801 | 0 | 0 | |||
| 2020-07-06 | 7896 etc rela | セブン工業 | 451.6669921875 | 447 | 450 | 450 | 424.801 | -0.333008 | -0.074 | |||
| 2020-07-03 | 7896 etc rela | セブン工業 | 464 | 450.3330078125 | 454 | 450.3330078125 | 425.116 | -11.334 | -2.455 | |||
| 2020-07-02 | 7896 etc rela | セブン工業 | 471.6669921875 | 461.6669921875 | 471.6669921875 | 461.6669921875 | 435.815 | -9.66602 | -2.051 | |||
| 2020-07-01 | 7896 etc rela | セブン工業 | 473.3330078125 | 471.3330078125 | 473.3330078125 | 471.3330078125 | 444.94 | -2 | -0.423 | |||
| 2020-06-30 | 7896 etc rela | セブン工業 | 473.3330078125 | 471.6669921875 | 471.6669921875 | 473.3330078125 | 446.828 | 1.66602 | 0.353 | |||
| 2020-06-29 | 7896 etc rela | セブン工業 | 476.6669921875 | 467 | 476.3330078125 | 471.6669921875 | 445.255 | -0.666016 | -0.141 | |||
| 2020-06-26 | 7896 etc rela | セブン工業 | 479.6669921875 | 472 | 476.6669921875 | 472.3330078125 | 445.884 | -14.334 | -2.945 | |||
| 2020-06-25 | 7896 etc rela | セブン工業 | 501 | 476.6669921875 | 477.6669921875 | 486.6669921875 | 459.415 | 2 | 0.413 | |||
| 2020-06-24 | 7896 etc rela | セブン工業 | 496.3330078125 | 477.6669921875 | 496.3330078125 | 484.6669921875 | 457.527 | -10.333 | -2.087 | |||
| 2020-06-23 | 7896 etc rela | セブン工業 | 500.6669921875 | 492.6669921875 | 493.6669921875 | 495 | 467.282 | -5.33301 | -1.066 | |||
| 2020-06-22 | 7896 etc rela | セブン工業 | 500.3330078125 | 497 | 497 | 500.3330078125 | 472.316 | 3.66602 | 0.738 | |||
| 2020-06-19 | 7896 etc rela | セブン工業 | 496.6669921875 | 483.3330078125 | 493 | 496.6669921875 | 468.855 | 13.334 | 2.759 | |||
| 2020-06-18 | 7896 etc rela | セブン工業 | 486.6669921875 | 478.3330078125 | 486.6669921875 | 483.3330078125 | 456.268 | -3.66699 | -0.753 | |||
| 2020-06-17 | 7896 etc rela | セブン工業 | 487.6669921875 | 477.6669921875 | 478 | 487 | 459.73 | 9.66699 | 2.025 | |||
| 2020-06-16 | 7896 etc rela | セブン工業 | 477.3330078125 | 470 | 470 | 477.3330078125 | 450.604 | 7.33301 | 1.56 | |||
| 2020-06-15 | 7896 etc rela | セブン工業 | 473.3330078125 | 468 | 468 | 470 | 443.681 | -8 | -1.674 | |||
| 2020-06-12 | 7896 etc rela | セブン工業 | 488 | 466.6669921875 | 470 | 478 | 451.234 | -8.66699 | -1.781 | |||
| 2020-06-11 | 7896 etc rela | セブン工業 | 490 | 486.6669921875 | 488.6669921875 | 486.6669921875 | 459.415 | -6.66602 | -1.351 | |||
| 2020-06-10 | 7896 etc rela | セブン工業 | 500 | 490 | 497.3330078125 | 493.3330078125 | 465.708 | -10.334 | -2.052 | |||
| 2020-06-09 | 7896 etc rela | セブン工業 | 503.6669921875 | 494.3330078125 | 501.6669921875 | 503.6669921875 | 475.463 | 0 | 0 | |||
| 2020-06-08 | 7896 etc rela | セブン工業 | 520.3330078125 | 503.3330078125 | 520.3330078125 | 503.6669921875 | 475.463 | 6.66699 | 1.341 | |||
| 2020-06-05 | 7896 etc rela | セブン工業 | 506 | 495.3330078125 | 497.3330078125 | 497 | 469.17 | 0 | 0 | |||
| 2020-06-04 | 7896 etc rela | セブン工業 | 506 | 497 | 506 | 497 | 469.17 | -15.667 | -3.056 | |||
| 2020-06-03 | 7896 etc rela | セブン工業 | 512.6669921875 | 508.3330078125 | 508.3330078125 | 512.6669921875 | 483.959 | 4.33398 | 0.853 | |||
| 2020-06-02 | 7896 etc rela | セブン工業 | 516.3330078125 | 508.3330078125 | 516 | 508.3330078125 | 479.868 | -1.66699 | -0.327 | |||
| 2020-06-01 | 7896 etc rela | セブン工業 | 516.3330078125 | 493.3330078125 | 493.6669921875 | 510 | 481.442 | 7.66699 | 1.526 | |||
| 2020-05-29 | 7896 etc rela | セブン工業 | 514.6669921875 | 483.3330078125 | 493.3330078125 | 502.3330078125 | 474.204 | 2.33301 | 0.467 | |||
| 2020-05-28 | 7896 etc rela | セブン工業 | 522.3330078125 | 492 | 522.3330078125 | 500 | 472.002 | -22.333 | -4.276 | |||
| 2020-05-27 | 7896 etc rela | セブン工業 | 532.3330078125 | 522.3330078125 | 522.3330078125 | 522.3330078125 | 493.084 | 0 | 0 | |||
| 2020-05-26 | 7896 etc rela | セブン工業 | 535.6669921875 | 520 | 530.6669921875 | 522.3330078125 | 493.084 | -7.66699 | -1.447 | |||
| 2020-05-25 | 7896 etc rela | セブン工業 | 532.6669921875 | 503.3330078125 | 503.3330078125 | 530 | 500.322 | 33.333 | 6.711 | |||
| 2020-05-22 | 7896 etc rela | セブン工業 | 500 | 487.3330078125 | 499.3330078125 | 496.6669921875 | 468.855 | 13.334 | 2.759 | |||
| 2020-05-21 | 7896 etc rela | セブン工業 | 483.3330078125 | 473 | 480 | 483.3330078125 | 456.268 | 6 | 1.257 | |||
| 2020-05-20 | 7896 etc rela | セブン工業 | 480 | 467 | 468.6669921875 | 477.3330078125 | 450.604 | 10.333 | 2.213 | |||
| 2020-05-19 | 7896 etc rela | セブン工業 | 493.3330078125 | 447.6669921875 | 476 | 467 | 440.849 | -9.66699 | -2.028 | |||
| 2020-05-18 | 7896 etc rela | セブン工業 | 481.6669921875 | 443.3330078125 | 465 | 476.6669921875 | 449.975 | 61.667 | 14.86 | |||
| 2020-05-15 | 7896 etc rela | セブン工業 | 460 | 381.6669921875 | 382 | 415 | 391.761 | 50.333 | 13.802 | |||
| 2020-05-14 | 7896 etc rela | セブン工業 | 373.3330078125 | 364.6669921875 | 373.3330078125 | 364.6669921875 | 344.247 | -18.333 | -4.787 | |||
| 2020-05-13 | 7896 etc rela | セブン工業 | 383 | 383 | 383 | 383 | 361.553 | 0.666992 | 0.174 | |||
| 2020-05-12 | 7896 etc rela | セブン工業 | 382.3330078125 | 382.3330078125 | 382.3330078125 | 382.3330078125 | 360.924 | 10 | 2.686 | |||
| 2020-05-11 | 7896 etc rela | セブン工業 | 372.3330078125 | 371.3330078125 | 371.6669921875 | 372.3330078125 | 351.484 | 0 | 0 | |||
| 2020-05-08 | 7896 etc rela | セブン工業 | 372.3330078125 | 372.3330078125 | 372.3330078125 | 372.3330078125 | 351.484 | 0 | 0 | |||
| 2020-05-07 | 7896 etc rela | セブン工業 | 372.3330078125 | 372.3330078125 | 372.3330078125 | 372.3330078125 | 351.484 | 10 | 2.76 | |||
| 2020-05-01 | 7896 etc rela | セブン工業 | 362.3330078125 | 362.3330078125 | 362.3330078125 | 362.3330078125 | 342.044 | 0 | 0 | |||
| 2020-04-30 | 7896 etc rela | セブン工業 | 372.3330078125 | 362.3330078125 | 372.3330078125 | 362.3330078125 | 342.044 | -10 | -2.686 | |||
| 2020-04-28 | 7896 etc rela | セブン工業 | 372.3330078125 | 372.3330078125 | 372.3330078125 | 372.3330078125 | 351.484 | 18.333 | 5.179 | |||
| 2020-04-27 | 7896 etc rela | セブン工業 | 368.3330078125 | 354 | 366.6669921875 | 354 | 334.177 | -2.66699 | -0.748 | |||
| 2020-04-24 | 7896 etc rela | セブン工業 | 370.6669921875 | 350.3330078125 | 350.3330078125 | 356.6669921875 | 336.695 | -1.66602 | -0.465 | |||
| 2020-04-23 | 7896 etc rela | セブン工業 | 358.3330078125 | 358.3330078125 | 358.3330078125 | 358.3330078125 | 338.268 | 0 | 0 | |||
| 2020-04-22 | 7896 etc rela | セブン工業 | 368.3330078125 | 358.3330078125 | 368.3330078125 | 358.3330078125 | 338.268 | -4.66699 | -1.286 | |||
| 2020-04-21 | 7896 etc rela | セブン工業 | 363 | 363 | 363 | 363 | 342.673 | 0 | 0 | |||
| 2020-04-20 | 7896 etc rela | セブン工業 | 363 | 363 | 363 | 363 | 342.673 | 0 | 0 | |||
| 2020-04-17 | 7896 etc rela | セブン工業 | 363 | 363 | 363 | 363 | 342.673 | 0 | 0 | |||
| 2020-04-16 | 7896 etc rela | セブン工業 | 363 | 358.3330078125 | 358.3330078125 | 363 | 342.673 | 14.667 | 4.211 | |||
| 2020-04-15 | 7896 etc rela | セブン工業 | 365.3330078125 | 348.3330078125 | 365.3330078125 | 348.3330078125 | 328.827 | -17 | -4.653 | |||
| 2020-04-14 | 7896 etc rela | セブン工業 | 365.3330078125 | 357 | 360 | 365.3330078125 | 344.876 | 4.33301 | 1.2 | |||
| 2020-04-13 | 7896 etc rela | セブン工業 | 361.3330078125 | 359 | 359 | 361 | 340.785 | 2 | 0.557 | |||
| 2020-04-10 | 7896 etc rela | セブン工業 | 359 | 359 | 359 | 359 | 338.897 | 0 | 0 | |||
| 2020-04-09 | 7896 etc rela | セブン工業 | 359 | 359 | 359 | 359 | 338.897 | 0 | 0 | |||
| 2020-04-08 | 7896 etc rela | セブン工業 | 359 | 346.6669921875 | 346.6669921875 | 359 | 338.897 | 12.333 | 3.558 | |||
| 2020-04-07 | 7896 etc rela | セブン工業 | 347.3330078125 | 346.6669921875 | 346.6669921875 | 346.6669921875 | 327.255 | 10 | 2.97 | |||
| 2020-04-06 | 7896 etc rela | セブン工業 | 336.6669921875 | 336.3330078125 | 336.3330078125 | 336.6669921875 | 317.815 | -12 | -3.442 | |||
| 2020-04-03 | 7896 etc rela | セブン工業 | 357.3330078125 | 348.6669921875 | 349 | 348.6669921875 | 329.143 | -34.666 | -9.043 | |||
| 2020-04-02 | 7896 etc rela | セブン工業 | 391.6669921875 | 383.3330078125 | 391.6669921875 | 383.3330078125 | 361.868 | 1.66602 | 0.437 | |||
| 2020-04-01 | 7896 etc rela | セブン工業 | 381.6669921875 | 381.6669921875 | 381.6669921875 | 381.6669921875 | 360.295 | 7 | 1.868 | |||
| 2020-03-31 | 7896 etc rela | セブン工業 | 380.3330078125 | 374.6669921875 | 380 | 374.6669921875 | 353.687 | -5.33301 | -1.403 | |||
| 2020-03-30 | 7896 etc rela | セブン工業 | 380 | 350 | 350 | 380 | 358.721 | 4.33301 | 1.153 | |||
| 2020-03-27 | 7896 etc rela | セブン工業 | 383 | 363 | 363 | 375.6669921875 | 342.044 | -4.33301 | -1.14 | |||
| 2020-03-26 | 7896 etc rela | セブン工業 | 380 | 349.6669921875 | 349.6669921875 | 380 | 345.989 | -9.66699 | -2.481 | |||
| 2020-03-25 | 7896 etc rela | セブン工業 | 398 | 387.3330078125 | 387.3330078125 | 389.6669921875 | 354.791 | 52.334 | 15.514 | |||
| 2020-03-24 | 7896 etc rela | セブン工業 | 337.3330078125 | 337.3330078125 | 337.3330078125 | 337.3330078125 | 307.141 | 17.333 | 5.417 | |||
| 2020-03-23 | 7896 etc rela | セブン工業 | 320 | 318.3330078125 | 318.3330078125 | 320 | 291.359 | -13.333 | -4 | |||
| 2020-03-19 | 7896 etc rela | セブン工業 | 333.3330078125 | 333.3330078125 | 333.3330078125 | 333.3330078125 | 303.499 | 0 | 0 | |||
| 2020-03-18 | 7896 etc rela | セブン工業 | 340 | 333.3330078125 | 333.3330078125 | 333.3330078125 | 303.499 | 12.666 | 3.95 | |||
| 2020-03-17 | 7896 etc rela | セブン工業 | 323.3330078125 | 314.6669921875 | 323.3330078125 | 320.6669921875 | 291.967 | -12.666 | -3.8 | |||
| 2020-03-16 | 7896 etc rela | セブン工業 | 333.6669921875 | 324 | 325 | 333.3330078125 | 303.499 | 3.33301 | 1.01 | |||
| 2020-03-13 | 7896 etc rela | セブン工業 | 368.3330078125 | 330 | 338.3330078125 | 330 | 300.464 | -46 | -12.234 | |||
| 2020-03-12 | 7896 etc rela | セブン工業 | 406.3330078125 | 372.3330078125 | 406.3330078125 | 376 | 342.347 | -40.333 | -9.688 | |||
| 2020-03-11 | 7896 etc rela | セブン工業 | 416.3330078125 | 416.3330078125 | 416.3330078125 | 416.3330078125 | 379.071 | 20 | 5.046 | |||
| 2020-03-10 | 7896 etc rela | セブン工業 | 396.3330078125 | 376.3330078125 | 376.3330078125 | 396.3330078125 | 360.861 | -7.66699 | -1.898 | |||
| 2020-03-09 | 7896 etc rela | セブン工業 | 422.6669921875 | 404 | 422.6669921875 | 404 | 367.841 | -32 | -7.339 | |||
| 2020-03-06 | 7896 etc rela | セブン工業 | 449.6669921875 | 436 | 449.6669921875 | 436 | 396.977 | -13.667 | -3.039 | |||
| 2020-03-05 | 7896 etc rela | セブン工業 | 470 | 449.6669921875 | 470 | 449.6669921875 | 409.421 | -32.666 | -6.773 | |||
| 2020-03-04 | 7896 etc rela | セブン工業 | 482.3330078125 | 482.3330078125 | 482.3330078125 | 482.3330078125 | 439.163 | 0 | 0 | |||
| 2020-03-03 | 7896 etc rela | セブン工業 | 482.3330078125 | 473.3330078125 | 476.6669921875 | 482.3330078125 | 439.163 | 9 | 1.901 | |||
| 2020-03-02 | 7896 etc rela | セブン工業 | 483.3330078125 | 439 | 439 | 473.3330078125 | 430.969 | 10 | 2.158 | |||
| 2020-02-28 | 7896 etc rela | セブン工業 | 463.3330078125 | 450 | 450 | 463.3330078125 | 421.864 | 0 | 0 | |||
| 2020-02-27 | 7896 etc rela | セブン工業 | 472.6669921875 | 463.3330078125 | 466.6669921875 | 463.3330078125 | 421.864 | 0 | 0 | |||
| 2020-02-26 | 7896 etc rela | セブン工業 | 466 | 456.6669921875 | 456.6669921875 | 463.3330078125 | 421.864 | -3.33398 | -0.714 | |||
| 2020-02-25 | 7896 etc rela | セブン工業 | 466.6669921875 | 453.6669921875 | 453.6669921875 | 466.6669921875 | 424.9 | 0 | 0 | |||
| 2020-02-21 | 7896 etc rela | セブン工業 | 466.6669921875 | 465 | 466.6669921875 | 466.6669921875 | 424.9 | 0 | 0 | |||
| 2020-02-20 | 7896 etc rela | セブン工業 | 466.6669921875 | 466.6669921875 | 466.6669921875 | 466.6669921875 | 424.9 | 0 | 0 | |||
| 2020-02-19 | 7896 etc rela | セブン工業 | 473.6669921875 | 466.6669921875 | 473.6669921875 | 466.6669921875 | 424.9 | 0 | 0 | |||
| 2020-02-18 | 7896 etc rela | セブン工業 | 473.6669921875 | 466.6669921875 | 473.6669921875 | 466.6669921875 | 424.9 | -17 | -3.515 | |||
| 2020-02-17 | 7896 etc rela | セブン工業 | 483.6669921875 | 473.6669921875 | 474 | 483.6669921875 | 440.378 | 3.66699 | 0.764 | |||
| 2020-02-14 | 7896 etc rela | セブン工業 | 484 | 474 | 484 | 480 | 437.039 | -14 | -2.834 | |||
| 2020-02-13 | 7896 etc rela | セブン工業 | 494 | 494 | 494 | 494 | 449.786 | 0 | 0 | |||
| 2020-02-12 | 7896 etc rela | セブン工業 | 494 | 494 | 494 | 494 | 449.786 | 0 | 0 | |||
| 2020-02-10 | 7896 etc rela | セブン工業 | 494 | 494 | 494 | 494 | 449.786 | 0 | 0 | |||
| 2020-02-07 | 7896 etc rela | セブン工業 | 494 | 494 | 494 | 494 | 449.786 | 0 | 0 | |||
| 2020-02-06 | 7896 etc rela | セブン工業 | 494 | 483.3330078125 | 486.6669921875 | 494 | 449.786 | 0 | 0 | |||
| 2020-02-05 | 7896 etc rela | セブン工業 | 494 | 483.3330078125 | 486.6669921875 | 494 | 449.786 | 10.667 | 2.207 | |||
| 2020-02-04 | 7896 etc rela | セブン工業 | 483.3330078125 | 482 | 482 | 483.3330078125 | 440.074 | 1.66602 | 0.346 | |||
| 2020-02-03 | 7896 etc rela | セブン工業 | 492.3330078125 | 466.6669921875 | 492.3330078125 | 481.6669921875 | 438.557 | -11 | -2.233 | |||
| 2020-01-31 | 7896 etc rela | セブン工業 | 493.3330078125 | 476 | 476 | 492.6669921875 | 448.572 | 16.667 | 3.501 | |||
| 2020-01-30 | 7896 etc rela | セブン工業 | 483.3330078125 | 474.6669921875 | 483.3330078125 | 476 | 433.397 | 0 | 0 | |||
| 2020-01-29 | 7896 etc rela | セブン工業 | 483.3330078125 | 474.6669921875 | 483.3330078125 | 476 | 433.397 | -27.333 | -5.43 | |||
| 2020-01-28 | 7896 etc rela | セブン工業 | 503.3330078125 | 490 | 490 | 503.3330078125 | 458.284 | 0 | 0 | |||
| 2020-01-27 | 7896 etc rela | セブン工業 | 503.3330078125 | 490 | 490 | 503.3330078125 | 458.284 | -3 | -0.592 | |||
| 2020-01-24 | 7896 etc rela | セブン工業 | 506.3330078125 | 493.3330078125 | 500 | 506.3330078125 | 461.015 | 0 | 0 | |||
| 2020-01-23 | 7896 etc rela | セブン工業 | 506.3330078125 | 493.3330078125 | 500 | 506.3330078125 | 461.015 | -3.66699 | -0.719 | |||
| 2020-01-22 | 7896 etc rela | セブン工業 | 510 | 500 | 500 | 510 | 464.354 | -0.666992 | -0.131 | |||
| 2020-01-21 | 7896 etc rela | セブン工業 | 511.6669921875 | 505.3330078125 | 511.6669921875 | 510.6669921875 | 464.961 | -1 | -0.195 | |||
| 2020-01-20 | 7896 etc rela | セブン工業 | 511.6669921875 | 510 | 510 | 511.6669921875 | 465.872 | 1.66699 | 0.327 | |||
| 2020-01-17 | 7896 etc rela | セブン工業 | 510 | 506.6669921875 | 509.6669921875 | 510 | 464.354 | 2.33301 | 0.46 | |||
| 2020-01-16 | 7896 etc rela | セブン工業 | 507.6669921875 | 497.6669921875 | 497.6669921875 | 507.6669921875 | 462.23 | -3.33301 | -0.652 | |||
| 2020-01-15 | 7896 etc rela | セブン工業 | 514.3330078125 | 511 | 514.3330078125 | 511 | 465.265 | -3.66699 | -0.712 | |||
| 2020-01-14 | 7896 etc rela | セブン工業 | 514.6669921875 | 511.6669921875 | 511.6669921875 | 514.6669921875 | 468.603 | 2.33398 | 0.456 | |||
| 2020-01-10 | 7896 etc rela | セブン工業 | 513.3330078125 | 506.6669921875 | 513.3330078125 | 512.3330078125 | 466.478 | -1 | -0.195 | |||
| 2020-01-09 | 7896 etc rela | セブン工業 | 514.6669921875 | 513.3330078125 | 514.6669921875 | 513.3330078125 | 467.389 | 0 | 0 | |||
| 2020-01-08 | 7896 etc rela | セブン工業 | 514.6669921875 | 513.3330078125 | 514.6669921875 | 513.3330078125 | 467.389 | 12 | 2.394 | |||
| 2020-01-07 | 7896 etc rela | セブン工業 | 501.3330078125 | 493.3330078125 | 497 | 501.3330078125 | 456.463 | 3 | 0.602 | |||
| 2020-01-06 | 7896 etc rela | セブン工業 | 500.3330078125 | 498.3330078125 | 498.3330078125 | 498.3330078125 | 453.731 | 0 | 0 | |||
| 2019-12-30 | 7896 etc rela | セブン工業 | 503.3330078125 | 484 | 484 | 498.3330078125 | 453.731 | 15 | 3.103 | |||
| 2019-12-27 | 7896 etc rela | セブン工業 | 483.3330078125 | 473.3330078125 | 473.3330078125 | 483.3330078125 | 440.074 | 0 | 0 | |||
| 2019-12-26 | 7896 etc rela | セブン工業 | 483.3330078125 | 473.3330078125 | 473.3330078125 | 483.3330078125 | 440.074 | 13 | 2.764 | |||
| 2019-12-25 | 7896 etc rela | セブン工業 | 473.3330078125 | 470.3330078125 | 471.3330078125 | 470.3330078125 | 428.237 | 4.33301 | 0.93 | |||
| 2019-12-24 | 7896 etc rela | セブン工業 | 466 | 466 | 466 | 466 | 424.292 | 0 | 0 | |||
| 2019-12-23 | 7896 etc rela | セブン工業 | 466 | 460 | 460 | 466 | 424.292 | -4 | -0.851 | |||
| 2019-12-20 | 7896 etc rela | セブン工業 | 470 | 467 | 469 | 470 | 427.934 | 0.666992 | 0.142 | |||
| 2019-12-19 | 7896 etc rela | セブン工業 | 469.3330078125 | 469.3330078125 | 469.3330078125 | 469.3330078125 | 427.327 | 0 | 0 | |||
| 2019-12-18 | 7896 etc rela | セブン工業 | 469.3330078125 | 459 | 459 | 469.3330078125 | 427.327 | 0 | 0 | |||
| 2019-12-17 | 7896 etc rela | セブン工業 | 469.3330078125 | 459 | 459 | 469.3330078125 | 427.327 | 5 | 1.077 | |||
| 2019-12-16 | 7896 etc rela | セブン工業 | 465.3330078125 | 464.3330078125 | 465.3330078125 | 464.3330078125 | 422.774 | -4.66699 | -0.995 | |||
| 2019-12-13 | 7896 etc rela | セブン工業 | 470.6669921875 | 462.3330078125 | 463.3330078125 | 469 | 427.024 | 0 | 0 | |||
| 2019-12-12 | 7896 etc rela | セブン工業 | 470.6669921875 | 462.3330078125 | 463.3330078125 | 469 | 427.024 | -2.33301 | -0.495 | |||
| 2019-12-11 | 7896 etc rela | セブン工業 | 471.3330078125 | 471.3330078125 | 471.3330078125 | 471.3330078125 | 429.148 | 2.66602 | 0.569 | |||
| 2019-12-10 | 7896 etc rela | セブン工業 | 468.6669921875 | 460 | 460 | 468.6669921875 | 426.721 | 4.33398 | 0.933 | |||
| 2019-12-09 | 7896 etc rela | セブン工業 | 466.6669921875 | 464.3330078125 | 466.6669921875 | 464.3330078125 | 422.774 | 1.33301 | 0.288 | |||
| 2019-12-06 | 7896 etc rela | セブン工業 | 473 | 463 | 473 | 463 | 421.561 | 0 | 0 | |||
| 2019-12-05 | 7896 etc rela | セブン工業 | 473 | 463 | 473 | 463 | 421.561 | -1 | -0.216 | |||
| 2019-12-04 | 7896 etc rela | セブン工業 | 465 | 455 | 465 | 464 | 422.471 | -1 | -0.215 | |||
| 2019-12-03 | 7896 etc rela | セブン工業 | 471.6669921875 | 465 | 471.3330078125 | 465 | 423.382 | 0 | 0 | |||
| 2019-12-02 | 7896 etc rela | セブン工業 | 471.6669921875 | 465 | 471.3330078125 | 465 | 423.382 | 0 | 0 | |||
| 2019-11-29 | 7896 etc rela | セブン工業 | 466.3330078125 | 465 | 466.3330078125 | 465 | 423.382 | 0 | 0 | |||
| 2019-11-28 | 7896 etc rela | セブン工業 | 466.3330078125 | 465 | 466.3330078125 | 465 | 423.382 | 1.66699 | 0.36 | |||
| 2019-11-27 | 7896 etc rela | セブン工業 | 464.6669921875 | 463.3330078125 | 464.6669921875 | 463.3330078125 | 421.864 | -1.33398 | -0.287 | |||
| 2019-11-26 | 7896 etc rela | セブン工業 | 464.6669921875 | 460 | 460 | 464.6669921875 | 423.078 | 11.667 | 2.575 | |||
| 2019-11-25 | 7896 etc rela | セブン工業 | 458.6669921875 | 453 | 458.6669921875 | 453 | 412.456 | -5 | -1.092 | |||
| 2019-11-22 | 7896 etc rela | セブン工業 | 458 | 458 | 458 | 458 | 417.008 | 0 | 0 | |||
| 2019-11-21 | 7896 etc rela | セブン工業 | 458 | 458 | 458 | 458 | 417.008 | -7 | -1.505 | |||
| 2019-11-20 | 7896 etc rela | セブン工業 | 472.6669921875 | 465 | 472.6669921875 | 465 | 423.382 | -7.66699 | -1.622 | |||
| 2019-11-19 | 7896 etc rela | セブン工業 | 473.3330078125 | 472.6669921875 | 473.3330078125 | 472.6669921875 | 430.362 | 0 | 0 | |||
| 2019-11-18 | 7896 etc rela | セブン工業 | 473.3330078125 | 472.6669921875 | 473.3330078125 | 472.6669921875 | 430.362 | 17.334 | 3.807 | |||
| 2019-11-15 | 7896 etc rela | セブン工業 | 455.3330078125 | 455.3330078125 | 455.3330078125 | 455.3330078125 | 414.58 | 0 | 0 | |||
| 2019-11-14 | 7896 etc rela | セブン工業 | 455.3330078125 | 455.3330078125 | 455.3330078125 | 455.3330078125 | 414.58 | -10 | -2.149 | |||
| 2019-11-13 | 7896 etc rela | セブン工業 | 465.3330078125 | 455.6669921875 | 460 | 465.3330078125 | 423.685 | 2 | 0.432 | |||
| 2019-11-12 | 7896 etc rela | セブン工業 | 463.6669921875 | 463.3330078125 | 463.6669921875 | 463.3330078125 | 421.864 | 0 | 0 | |||
| 2019-11-11 | 7896 etc rela | セブン工業 | 463.6669921875 | 463.3330078125 | 463.6669921875 | 463.3330078125 | 421.864 | -3.33398 | -0.714 | |||
| 2019-11-08 | 7896 etc rela | セブン工業 | 468.3330078125 | 466.6669921875 | 468.3330078125 | 466.6669921875 | 424.9 | 0 | 0 | |||
| 2019-11-07 | 7896 etc rela | セブン工業 | 468.3330078125 | 466.6669921875 | 468.3330078125 | 466.6669921875 | 424.9 | -1 | -0.214 | |||
| 2019-11-06 | 7896 etc rela | セブン工業 | 467.6669921875 | 467.6669921875 | 467.6669921875 | 467.6669921875 | 425.81 | 0 | 0 | |||
| 2019-11-05 | 7896 etc rela | セブン工業 | 468.3330078125 | 467.6669921875 | 468.3330078125 | 467.6669921875 | 425.81 | 1 | 0.214 | |||
| 2019-11-01 | 7896 etc rela | セブン工業 | 483.3330078125 | 466.6669921875 | 466.6669921875 | 466.6669921875 | 424.9 | 1.33398 | 0.287 | |||
| 2019-10-31 | 7896 etc rela | セブン工業 | 486.6669921875 | 465 | 465 | 465.3330078125 | 423.685 | 13.333 | 2.95 | |||
| 2019-10-30 | 7896 etc rela | セブン工業 | 456.6669921875 | 450 | 456.6669921875 | 452 | 411.545 | -6.66699 | -1.454 | |||
| 2019-10-29 | 7896 etc rela | セブン工業 | 458.6669921875 | 458.6669921875 | 458.6669921875 | 458.6669921875 | 417.616 | -2 | -0.434 | |||
| 2019-10-28 | 7896 etc rela | セブン工業 | 463.3330078125 | 458.3330078125 | 463.3330078125 | 460.6669921875 | 419.437 | -3.33301 | -0.718 | |||
| 2019-10-25 | 7896 etc rela | セブン工業 | 477 | 454 | 477 | 464 | 422.471 | 37 | 8.665 | |||
| 2019-10-24 | 7896 etc rela | セブン工業 | 427 | 422.3330078125 | 422.3330078125 | 427 | 388.783 | 0 | 0 | |||
| 2019-10-23 | 7896 etc rela | セブン工業 | 427 | 421.6669921875 | 421.6669921875 | 427 | 388.783 | -4.66699 | -1.081 | |||
| 2019-10-21 | 7896 etc rela | セブン工業 | 433.3330078125 | 423.3330078125 | 433.3330078125 | 431.6669921875 | 393.032 | 6.66699 | 1.569 | |||
| 2019-10-18 | 7896 etc rela | セブン工業 | 433.3330078125 | 423.3330078125 | 433.3330078125 | 425 | 386.962 | -8.33301 | -1.923 | |||
| 2019-10-17 | 7896 etc rela | セブン工業 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 394.549 | 0 | 0 | |||
| 2019-10-16 | 7896 etc rela | セブン工業 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 394.549 | 0 | 0 | |||
| 2019-10-15 | 7896 etc rela | セブン工業 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 394.549 | 0 | 0 | |||
| 2019-10-11 | 7896 etc rela | セブン工業 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 394.549 | 4.33301 | 1.01 | |||
| 2019-10-10 | 7896 etc rela | セブン工業 | 429 | 429 | 429 | 429 | 390.604 | 0 | 0 | |||
| 2019-10-09 | 7896 etc rela | セブン工業 | 429 | 413.6669921875 | 413.6669921875 | 429 | 390.604 | 15.333 | 3.707 | |||
| 2019-10-08 | 7896 etc rela | セブン工業 | 413.6669921875 | 410 | 410 | 413.6669921875 | 376.643 | -6.33301 | -1.508 | |||
| 2019-10-07 | 7896 etc rela | セブン工業 | 426.6669921875 | 416.6669921875 | 426.6669921875 | 420 | 382.409 | -6.66699 | -1.563 | |||
| 2019-10-04 | 7896 etc rela | セブン工業 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 388.48 | 0 | 0 | |||
| 2019-10-03 | 7896 etc rela | セブン工業 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 388.48 | 0 | 0 | |||
| 2019-10-02 | 7896 etc rela | セブン工業 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 388.48 | 0 | 0 | |||
| 2019-10-01 | 7896 etc rela | セブン工業 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 388.48 | 0 | 0 | |||
| 2019-09-30 | 7896 etc rela | セブン工業 | 428.3330078125 | 426.6669921875 | 428.3330078125 | 426.6669921875 | 388.48 | -1.66602 | -0.389 | |||
| 2019-09-27 | 7896 etc rela | セブン工業 | 432 | 428.3330078125 | 432 | 428.3330078125 | 389.996 | -3 | -0.696 | |||
| 2019-09-26 | 7896 etc rela | セブン工業 | 431.3330078125 | 410.3330078125 | 410.3330078125 | 431.3330078125 | 385.14 | 22 | 5.375 | |||
| 2019-09-25 | 7896 etc rela | セブン工業 | 409.3330078125 | 409.3330078125 | 409.3330078125 | 409.3330078125 | 365.497 | -10 | -2.385 | |||
| 2019-09-24 | 7896 etc rela | セブン工業 | 429.3330078125 | 419.3330078125 | 429.3330078125 | 419.3330078125 | 374.426 | 10 | 2.443 | |||
| 2019-09-20 | 7896 etc rela | セブン工業 | 426.6669921875 | 406.6669921875 | 426.6669921875 | 409.3330078125 | 365.497 | -17.334 | -4.063 | |||
| 2019-09-19 | 7896 etc rela | セブン工業 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 380.974 | 0 | 0 | |||
| 2019-09-18 | 7896 etc rela | セブン工業 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 426.6669921875 | 380.974 | -10 | -2.29 | |||
| 2019-09-17 | 7896 etc rela | セブン工業 | 436.6669921875 | 436.6669921875 | 436.6669921875 | 436.6669921875 | 389.903 | 0 | 0 | |||
| 2019-09-13 | 7896 etc rela | セブン工業 | 436.6669921875 | 436.6669921875 | 436.6669921875 | 436.6669921875 | 389.903 | 0 | 0 | |||
| 2019-09-12 | 7896 etc rela | セブン工業 | 436.6669921875 | 436.6669921875 | 436.6669921875 | 436.6669921875 | 389.903 | 9 | 2.104 | |||
| 2019-09-11 | 7896 etc rela | セブン工業 | 427.6669921875 | 415 | 415 | 427.6669921875 | 381.867 | 2.66699 | 0.628 | |||
| 2019-09-10 | 7896 etc rela | セブン工業 | 426.6669921875 | 425 | 426.6669921875 | 425 | 379.486 | -2.66699 | -0.624 | |||
| 2019-09-09 | 7896 etc rela | セブン工業 | 427.6669921875 | 427.6669921875 | 427.6669921875 | 427.6669921875 | 381.867 | 0 | 0 | |||
| 2019-09-06 | 7896 etc rela | セブン工業 | 427.6669921875 | 427.6669921875 | 427.6669921875 | 427.6669921875 | 381.867 | -5 | -1.156 | |||
| 2019-09-05 | 7896 etc rela | セブン工業 | 432.6669921875 | 432.6669921875 | 432.6669921875 | 432.6669921875 | 386.332 | 0 | 0 | |||
| 2019-09-04 | 7896 etc rela | セブン工業 | 432.6669921875 | 432.6669921875 | 432.6669921875 | 432.6669921875 | 386.332 | 0 | 0 | |||
| 2019-09-03 | 7896 etc rela | セブン工業 | 432.6669921875 | 432.6669921875 | 432.6669921875 | 432.6669921875 | 386.332 | -0.666016 | -0.154 | |||
| 2019-09-02 | 7896 etc rela | セブン工業 | 433.3330078125 | 429.6669921875 | 431.6669921875 | 433.3330078125 | 386.926 | 4.33301 | 1.01 | |||
| 2019-08-30 | 7896 etc rela | セブン工業 | 429.6669921875 | 429 | 429.6669921875 | 429 | 383.057 | -0.666992 | -0.155 | |||
| 2019-08-29 | 7896 etc rela | セブン工業 | 430 | 429.6669921875 | 430 | 429.6669921875 | 383.653 | 16.334 | 3.952 | |||
| 2019-08-28 | 7896 etc rela | セブン工業 | 419.3330078125 | 413.3330078125 | 419.3330078125 | 413.3330078125 | 369.068 | -20 | -4.615 | |||
| 2019-08-27 | 7896 etc rela | セブン工業 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 386.926 | 23.666 | 5.777 | |||
| 2019-08-26 | 7896 etc rela | セブン工業 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 365.795 | 0 | 0 | |||
| 2019-08-23 | 7896 etc rela | セブン工業 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 365.795 | -10 | -2.383 | |||
| 2019-08-22 | 7896 etc rela | セブン工業 | 419.6669921875 | 409 | 409 | 419.6669921875 | 374.724 | 10.667 | 2.608 | |||
| 2019-08-21 | 7896 etc rela | セブン工業 | 409 | 409 | 409 | 409 | 365.199 | 0 | 0 | |||
| 2019-08-20 | 7896 etc rela | セブン工業 | 409 | 409 | 409 | 409 | 365.199 | 0 | 0 | |||
| 2019-08-19 | 7896 etc rela | セブン工業 | 409 | 409 | 409 | 409 | 365.199 | 0 | 0 | |||
| 2019-08-16 | 7896 etc rela | セブン工業 | 409 | 409 | 409 | 409 | 365.199 | 0 | 0 | |||
| 2019-08-15 | 7896 etc rela | セブン工業 | 419 | 409 | 419 | 409 | 365.199 | -0.666992 | -0.163 | |||
| 2019-08-14 | 7896 etc rela | セブン工業 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 365.795 | 0 | 0 | |||
| 2019-08-13 | 7896 etc rela | セブン工業 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 365.795 | 0 | 0 | |||
| 2019-08-09 | 7896 etc rela | セブン工業 | 418.3330078125 | 409.6669921875 | 416.3330078125 | 409.6669921875 | 365.795 | 3.33398 | 0.821 | |||
| 2019-08-08 | 7896 etc rela | セブン工業 | 406.3330078125 | 406.3330078125 | 406.3330078125 | 406.3330078125 | 362.818 | 0 | 0 | |||
| 2019-08-07 | 7896 etc rela | セブン工業 | 406.3330078125 | 406.3330078125 | 406.3330078125 | 406.3330078125 | 362.818 | 0 | 0 | |||
| 2019-08-06 | 7896 etc rela | セブン工業 | 416.3330078125 | 406.3330078125 | 416.3330078125 | 406.3330078125 | 362.818 | -10 | -2.402 | |||
| 2019-08-05 | 7896 etc rela | セブン工業 | 426.3330078125 | 416.3330078125 | 426.3330078125 | 416.3330078125 | 371.747 | -10 | -2.346 | |||
| 2019-08-02 | 7896 etc rela | セブン工業 | 427.3330078125 | 413.3330078125 | 413.3330078125 | 426.3330078125 | 380.676 | 23 | 5.702 | |||
| 2019-08-01 | 7896 etc rela | セブン工業 | 403.3330078125 | 403.3330078125 | 403.3330078125 | 403.3330078125 | 360.139 | 0 | 0 | |||
| 2019-07-31 | 7896 etc rela | セブン工業 | 403.3330078125 | 403.3330078125 | 403.3330078125 | 403.3330078125 | 360.139 | 0 | 0 | |||
| 2019-07-30 | 7896 etc rela | セブン工業 | 403.3330078125 | 403.3330078125 | 403.3330078125 | 403.3330078125 | 360.139 | 0 | 0 | |||
| 2019-07-29 | 7896 etc rela | セブン工業 | 403.3330078125 | 403.3330078125 | 403.3330078125 | 403.3330078125 | 360.139 | -0.666992 | -0.165 | |||
| 2019-07-26 | 7896 etc rela | セブン工業 | 404 | 404 | 404 | 404 | 360.735 | 6.33301 | 1.593 | |||
| 2019-07-25 | 7896 etc rela | セブン工業 | 397.6669921875 | 395.3330078125 | 395.6669921875 | 397.6669921875 | 355.08 | -2.33301 | -0.583 | |||
| 2019-07-24 | 7896 etc rela | セブン工業 | 400 | 400 | 400 | 400 | 357.163 | -8.66699 | -2.121 | |||
| 2019-07-23 | 7896 etc rela | セブン工業 | 408.6669921875 | 405.6669921875 | 405.6669921875 | 408.6669921875 | 364.902 | 2 | 0.492 | |||
| 2019-07-22 | 7896 etc rela | セブン工業 | 408 | 406.3330078125 | 408 | 406.6669921875 | 363.116 | 4.66699 | 1.161 | |||
| 2019-07-19 | 7896 etc rela | セブン工業 | 402 | 402 | 402 | 402 | 358.949 | 0 | 0 | |||
| 2019-07-18 | 7896 etc rela | セブン工業 | 403.3330078125 | 402 | 403.3330078125 | 402 | 358.949 | 0.333008 | 0.083 | |||
| 2019-07-17 | 7896 etc rela | セブン工業 | 401.6669921875 | 401.6669921875 | 401.6669921875 | 401.6669921875 | 358.651 | -5.66602 | -1.391 | |||
| 2019-07-16 | 7896 etc rela | セブン工業 | 407.3330078125 | 407.3330078125 | 407.3330078125 | 407.3330078125 | 363.711 | -1 | -0.245 | |||
| 2019-07-12 | 7896 etc rela | セブン工業 | 408.3330078125 | 408.3330078125 | 408.3330078125 | 408.3330078125 | 364.604 | 0 | 0 | |||
| 2019-07-11 | 7896 etc rela | セブン工業 | 408.3330078125 | 408.3330078125 | 408.3330078125 | 408.3330078125 | 364.604 | -10 | -2.39 | |||
| 2019-07-10 | 7896 etc rela | セブン工業 | 418.3330078125 | 418.3330078125 | 418.3330078125 | 418.3330078125 | 373.533 | 0 | 0 | |||
| 2019-07-09 | 7896 etc rela | セブン工業 | 418.3330078125 | 418.3330078125 | 418.3330078125 | 418.3330078125 | 373.533 | 3.33301 | 0.803 | |||
| 2019-07-08 | 7896 etc rela | セブン工業 | 415 | 415 | 415 | 415 | 370.557 | 0 | 0 | |||
| 2019-07-05 | 7896 etc rela | セブン工業 | 415 | 408 | 408.3330078125 | 415 | 370.557 | 7.66699 | 1.882 | |||
| 2019-07-04 | 7896 etc rela | セブン工業 | 407.3330078125 | 407.3330078125 | 407.3330078125 | 407.3330078125 | 363.711 | 0 | 0 | |||
| 2019-07-03 | 7896 etc rela | セブン工業 | 407.3330078125 | 407.3330078125 | 407.3330078125 | 407.3330078125 | 363.711 | 0.333008 | 0.082 | |||
| 2019-07-02 | 7896 etc rela | セブン工業 | 407 | 407 | 407 | 407 | 363.413 | 0 | 0 | |||
| 2019-07-01 | 7896 etc rela | セブン工業 | 407 | 407 | 407 | 407 | 363.413 | -3 | -0.732 | |||
| 2019-06-28 | 7896 etc rela | セブン工業 | 410 | 403.3330078125 | 403.3330078125 | 410 | 366.092 | 6.66699 | 1.653 | |||
| 2019-06-27 | 7896 etc rela | セブン工業 | 404 | 400.3330078125 | 400.3330078125 | 403.3330078125 | 360.139 | -7 | -1.706 | |||
| 2019-06-26 | 7896 etc rela | セブン工業 | 410.3330078125 | 410.3330078125 | 410.3330078125 | 410.3330078125 | 366.389 | 0 | 0 | |||
| 2019-06-25 | 7896 etc rela | セブン工業 | 410.3330078125 | 410.3330078125 | 410.3330078125 | 410.3330078125 | 366.389 | 0 | 0 | |||
| 2019-06-24 | 7896 etc rela | セブン工業 | 410.3330078125 | 410.3330078125 | 410.3330078125 | 410.3330078125 | 366.389 | 0 | 0 | |||
| 2019-06-21 | 7896 etc rela | セブン工業 | 410.3330078125 | 410.3330078125 | 410.3330078125 | 410.3330078125 | 366.389 | 4.33301 | 1.067 | |||
| 2019-06-20 | 7896 etc rela | セブン工業 | 406 | 406 | 406 | 406 | 362.52 | 0.666992 | 0.165 | |||
| 2019-06-19 | 7896 etc rela | セブン工業 | 405.3330078125 | 405.3330078125 | 405.3330078125 | 405.3330078125 | 361.925 | 1.33301 | 0.33 | |||
| 2019-06-18 | 7896 etc rela | セブン工業 | 405.3330078125 | 400.3330078125 | 400.3330078125 | 404 | 360.735 | -13.333 | -3.195 | |||
| 2019-06-17 | 7896 etc rela | セブン工業 | 417.3330078125 | 417.3330078125 | 417.3330078125 | 417.3330078125 | 372.64 | -4.66699 | -1.106 | |||
| 2019-06-14 | 7896 etc rela | セブン工業 | 422 | 422 | 422 | 422 | 376.807 | 0 | 0 | |||
| 2019-06-13 | 7896 etc rela | セブン工業 | 422 | 412.6669921875 | 414.6669921875 | 422 | 376.807 | 6.66699 | 1.605 | |||
| 2019-06-12 | 7896 etc rela | セブン工業 | 415.3330078125 | 415.3330078125 | 415.3330078125 | 415.3330078125 | 370.854 | 0 | 0 | |||
| 2019-06-11 | 7896 etc rela | セブン工業 | 415.3330078125 | 415.3330078125 | 415.3330078125 | 415.3330078125 | 370.854 | 0 | 0 | |||
| 2019-06-10 | 7896 etc rela | セブン工業 | 415.3330078125 | 415.3330078125 | 415.3330078125 | 415.3330078125 | 370.854 | 0 | 0 | |||
| 2019-06-07 | 7896 etc rela | セブン工業 | 429.6669921875 | 408 | 429.6669921875 | 415.3330078125 | 370.854 | -4.33398 | -1.033 | |||
| 2019-06-06 | 7896 etc rela | セブン工業 | 419.6669921875 | 419.6669921875 | 419.6669921875 | 419.6669921875 | 374.724 | 0 | 0 | |||
| 2019-06-05 | 7896 etc rela | セブン工業 | 419.6669921875 | 419.6669921875 | 419.6669921875 | 419.6669921875 | 374.724 | 0 | 0 | |||
| 2019-06-04 | 7896 etc rela | セブン工業 | 419.6669921875 | 418.3330078125 | 418.3330078125 | 419.6669921875 | 374.724 | 11.334 | 2.776 | |||
| 2019-06-03 | 7896 etc rela | セブン工業 | 408.6669921875 | 408.3330078125 | 408.3330078125 | 408.3330078125 | 364.604 | 0 | 0 | |||
| 2019-05-31 | 7896 etc rela | セブン工業 | 408.3330078125 | 408.3330078125 | 408.3330078125 | 408.3330078125 | 364.604 | 0 | 0 | |||
| 2019-05-30 | 7896 etc rela | セブン工業 | 411.3330078125 | 408.3330078125 | 411.3330078125 | 408.3330078125 | 364.604 | -11.334 | -2.701 | |||
| 2019-05-29 | 7896 etc rela | セブン工業 | 419.6669921875 | 419.6669921875 | 419.6669921875 | 419.6669921875 | 374.724 | -20 | -4.549 | |||
| 2019-05-28 | 7896 etc rela | セブン工業 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 392.582 | 0 | 0 | |||
| 2019-05-27 | 7896 etc rela | セブン工業 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 392.582 | 0 | 0 | |||
| 2019-05-24 | 7896 etc rela | セブン工業 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 392.582 | 0 | 0 | |||
| 2019-05-23 | 7896 etc rela | セブン工業 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 392.582 | 0 | 0 | |||
| 2019-05-22 | 7896 etc rela | セブン工業 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 392.582 | 0 | 0 | |||
| 2019-05-21 | 7896 etc rela | セブン工業 | 439.6669921875 | 439.3330078125 | 439.3330078125 | 439.6669921875 | 392.582 | 9.33398 | 2.169 | |||
| 2019-05-20 | 7896 etc rela | セブン工業 | 430.3330078125 | 430.3330078125 | 430.3330078125 | 430.3330078125 | 384.248 | 0 | 0 | |||
| 2019-05-17 | 7896 etc rela | セブン工業 | 430.3330078125 | 430 | 430 | 430.3330078125 | 384.248 | 0 | 0 | |||
| 2019-05-16 | 7896 etc rela | セブン工業 | 430.3330078125 | 430 | 430 | 430.3330078125 | 384.248 | 0.333008 | 0.077 | |||
| 2019-05-15 | 7896 etc rela | セブン工業 | 430 | 430 | 430 | 430 | 383.95 | 0 | 0 | |||
| 2019-05-14 | 7896 etc rela | セブン工業 | 430 | 430 | 430 | 430 | 383.95 | 0 | 0 | |||
| 2019-05-13 | 7896 etc rela | セブン工業 | 430.3330078125 | 429.3330078125 | 430.3330078125 | 430 | 383.95 | -0.333008 | -0.077 | |||
| 2019-05-10 | 7896 etc rela | セブン工業 | 430.3330078125 | 430.3330078125 | 430.3330078125 | 430.3330078125 | 384.248 | 0 | 0 | |||
| 2019-05-09 | 7896 etc rela | セブン工業 | 430.3330078125 | 430.3330078125 | 430.3330078125 | 430.3330078125 | 384.248 | -0.666992 | -0.155 | |||
| 2019-05-08 | 7896 etc rela | セブン工業 | 431 | 431 | 431 | 431 | 384.843 | 20 | 4.866 | |||
| 2019-05-07 | 7896 etc rela | セブン工業 | 411 | 410 | 410 | 411 | 366.985 | -9 | -2.143 | |||
| 2019-04-26 | 7896 etc rela | セブン工業 | 438.6669921875 | 420 | 438.6669921875 | 420 | 375.021 | -18.667 | -4.255 | |||
| 2019-04-25 | 7896 etc rela | セブン工業 | 438.6669921875 | 438.6669921875 | 438.6669921875 | 438.6669921875 | 391.689 | 0 | 0 | |||
| 2019-04-24 | 7896 etc rela | セブン工業 | 438.6669921875 | 426 | 426 | 438.6669921875 | 391.689 | 13 | 3.054 | |||
| 2019-04-23 | 7896 etc rela | セブン工業 | 425.6669921875 | 425.6669921875 | 425.6669921875 | 425.6669921875 | 380.081 | 0 | 0 | |||
| 2019-04-22 | 7896 etc rela | セブン工業 | 430.6669921875 | 416.6669921875 | 421 | 425.6669921875 | 380.081 | 4 | 0.949 | |||
| 2019-04-19 | 7896 etc rela | セブン工業 | 422 | 421.6669921875 | 422 | 421.6669921875 | 376.51 | -0.333008 | -0.079 | |||
| 2019-04-18 | 7896 etc rela | セブン工業 | 423.3330078125 | 422 | 423.3330078125 | 422 | 376.807 | -0.333008 | -0.079 | |||
| 2019-04-17 | 7896 etc rela | セブン工業 | 422.3330078125 | 422.3330078125 | 422.3330078125 | 422.3330078125 | 377.104 | 0 | 0 | |||
| 2019-04-16 | 7896 etc rela | セブン工業 | 429.6669921875 | 421.6669921875 | 421.6669921875 | 422.3330078125 | 377.104 | -18.667 | -4.233 | |||
| 2019-04-15 | 7896 etc rela | セブン工業 | 441 | 423 | 423 | 441 | 393.772 | 20 | 4.751 | |||
| 2019-04-12 | 7896 etc rela | セブン工業 | 426.6669921875 | 412.3330078125 | 426.6669921875 | 421 | 375.914 | 8.66699 | 2.102 | |||
| 2019-04-11 | 7896 etc rela | セブン工業 | 426.6669921875 | 412.3330078125 | 426.6669921875 | 412.3330078125 | 368.175 | -16 | -3.735 | |||
| 2019-04-10 | 7896 etc rela | セブン工業 | 428.3330078125 | 428.3330078125 | 428.3330078125 | 428.3330078125 | 382.462 | 0 | 0 | |||
| 2019-04-09 | 7896 etc rela | セブン工業 | 428.3330078125 | 421.6669921875 | 421.6669921875 | 428.3330078125 | 382.462 | 0 | 0 | |||
| 2019-04-08 | 7896 etc rela | セブン工業 | 428.3330078125 | 421.6669921875 | 421.6669921875 | 428.3330078125 | 382.462 | -3.33398 | -0.772 | |||
| 2019-04-05 | 7896 etc rela | セブン工業 | 441.6669921875 | 421.6669921875 | 421.6669921875 | 431.6669921875 | 385.439 | 14.667 | 3.517 | |||
| 2019-04-04 | 7896 etc rela | セブン工業 | 436 | 417 | 436 | 417 | 372.342 | -29 | -6.502 | |||
| 2019-04-03 | 7896 etc rela | セブン工業 | 446 | 446 | 446 | 446 | 398.237 | 0 | 0 | |||
| 2019-04-02 | 7896 etc rela | セブン工業 | 446 | 446 | 446 | 446 | 398.237 | 0 | 0 | |||
| 2019-04-01 | 7896 etc rela | セブン工業 | 446 | 446 | 446 | 446 | 398.237 | 0 | 0 | |||
| 2019-03-29 | 7896 etc rela | セブン工業 | 446.3330078125 | 444.3330078125 | 444.3330078125 | 446 | 398.237 | -0.333008 | -0.075 | |||
| 2019-03-28 | 7896 etc rela | セブン工業 | 446.3330078125 | 444.3330078125 | 444.3330078125 | 446.3330078125 | 398.534 | -0.333984 | -0.075 | |||
| 2019-03-27 | 7896 etc rela | セブン工業 | 446.6669921875 | 446.6669921875 | 446.6669921875 | 446.6669921875 | 398.832 | 0 | 0 | |||
| 2019-03-26 | 7896 etc rela | セブン工業 | 446.6669921875 | 443.3330078125 | 443.3330078125 | 446.6669921875 | 392.88 | 3.66699 | 0.828 | |||
| 2019-03-25 | 7896 etc rela | セブン工業 | 443 | 433.3330078125 | 433.3330078125 | 443 | 389.654 | 0 | 0 | |||
| 2019-03-22 | 7896 etc rela | セブン工業 | 443 | 440 | 440 | 443 | 389.654 | 9.66699 | 2.231 | |||
| 2019-03-20 | 7896 etc rela | セブン工業 | 443 | 430.3330078125 | 433.3330078125 | 433.3330078125 | 381.151 | -9.66699 | -2.182 | |||
| 2019-03-19 | 7896 etc rela | セブン工業 | 443 | 433.3330078125 | 433.3330078125 | 443 | 389.654 | 3.33301 | 0.758 | |||
| 2019-03-18 | 7896 etc rela | セブン工業 | 439.6669921875 | 434 | 434 | 439.6669921875 | 386.723 | 5.66699 | 1.306 | |||
| 2019-03-15 | 7896 etc rela | セブン工業 | 434 | 433.6669921875 | 433.6669921875 | 434 | 381.738 | 0.333008 | 0.077 | |||
| 2019-03-14 | 7896 etc rela | セブン工業 | 433.6669921875 | 433.6669921875 | 433.6669921875 | 433.6669921875 | 381.445 | 0.333984 | 0.077 | |||
| 2019-03-13 | 7896 etc rela | セブン工業 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 381.151 | 0 | 0 | |||
| 2019-03-12 | 7896 etc rela | セブン工業 | 444 | 433.3330078125 | 434.3330078125 | 433.3330078125 | 381.151 | -17.334 | -3.846 | |||
| 2019-03-11 | 7896 etc rela | セブン工業 | 450.6669921875 | 450.6669921875 | 450.6669921875 | 450.6669921875 | 396.398 | 0 | 0 | |||
| 2019-03-08 | 7896 etc rela | セブン工業 | 453 | 440 | 450 | 450.6669921875 | 396.398 | 1 | 0.222 | |||
| 2019-03-07 | 7896 etc rela | セブン工業 | 450.6669921875 | 449.6669921875 | 450.6669921875 | 449.6669921875 | 395.518 | -0.333008 | -0.074 | |||
| 2019-03-06 | 7896 etc rela | セブン工業 | 450 | 448.6669921875 | 449.3330078125 | 450 | 395.811 | 1 | 0.223 | |||
| 2019-03-05 | 7896 etc rela | セブン工業 | 449 | 449 | 449 | 449 | 394.932 | 0 | 0 | |||
| 2019-03-04 | 7896 etc rela | セブン工業 | 450 | 440 | 449.6669921875 | 449 | 394.932 | 4.33301 | 0.974 | |||
| 2019-03-01 | 7896 etc rela | セブン工業 | 445.6669921875 | 434.6669921875 | 445.3330078125 | 444.6669921875 | 391.12 | 0 | 0 | |||
| 2019-02-28 | 7896 etc rela | セブン工業 | 444.6669921875 | 444.6669921875 | 444.6669921875 | 444.6669921875 | 391.12 | 0 | 0 | |||
| 2019-02-27 | 7896 etc rela | セブン工業 | 444.6669921875 | 443.3330078125 | 443.3330078125 | 444.6669921875 | 391.12 | 1.66699 | 0.376 | |||
| 2019-02-26 | 7896 etc rela | セブン工業 | 443 | 430 | 442.6669921875 | 443 | 389.654 | 0.333008 | 0.075 | |||
| 2019-02-25 | 7896 etc rela | セブン工業 | 443.3330078125 | 441.6669921875 | 443.3330078125 | 442.6669921875 | 389.361 | 9.33398 | 2.154 | |||
| 2019-02-22 | 7896 etc rela | セブン工業 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 433.3330078125 | 381.151 | 0 | 0 | |||
| 2019-02-21 | 7896 etc rela | セブン工業 | 433.3330078125 | 413 | 433.3330078125 | 433.3330078125 | 381.151 | 0 | 0 | |||
| 2019-02-20 | 7896 etc rela | セブン工業 | 433.6669921875 | 423.6669921875 | 423.6669921875 | 433.3330078125 | 381.151 | 17.333 | 4.167 | |||
| 2019-02-19 | 7896 etc rela | セブン工業 | 416 | 416 | 416 | 416 | 365.905 | 0 | 0 | |||
| 2019-02-18 | 7896 etc rela | セブン工業 | 433.6669921875 | 416 | 420 | 416 | 365.905 | -0.666992 | -0.16 | |||
| 2019-02-15 | 7896 etc rela | セブン工業 | 416.6669921875 | 416.6669921875 | 416.6669921875 | 416.6669921875 | 366.492 | 0 | 0 | |||
| 2019-02-14 | 7896 etc rela | セブン工業 | 426 | 416.6669921875 | 426 | 416.6669921875 | 366.492 | -1 | -0.239 | |||
| 2019-02-13 | 7896 etc rela | セブン工業 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 367.372 | 0 | 0 | |||
| 2019-02-12 | 7896 etc rela | セブン工業 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 367.372 | 0 | 0 | |||
| 2019-02-08 | 7896 etc rela | セブン工業 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 367.372 | 0 | 0 | |||
| 2019-02-07 | 7896 etc rela | セブン工業 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 367.372 | 0 | 0 | |||
| 2019-02-06 | 7896 etc rela | セブン工業 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 417.6669921875 | 367.372 | 10.667 | 2.621 | |||
| 2019-02-05 | 7896 etc rela | セブン工業 | 407 | 407 | 407 | 407 | 357.989 | -17.667 | -4.16 | |||
| 2019-02-04 | 7896 etc rela | セブン工業 | 430.3330078125 | 424.6669921875 | 430.3330078125 | 424.6669921875 | 373.529 | 34.334 | 8.796 | |||
| 2019-02-01 | 7896 etc rela | セブン工業 | 400 | 390.3330078125 | 399.6669921875 | 390.3330078125 | 343.329 | -9 | -2.254 | |||
| 2019-01-31 | 7896 etc rela | セブン工業 | 399.6669921875 | 390.3330078125 | 399.6669921875 | 399.3330078125 | 351.246 | -0.333984 | -0.084 | |||
| 2019-01-30 | 7896 etc rela | セブン工業 | 400 | 399.6669921875 | 400 | 399.6669921875 | 351.539 | -9.33301 | -2.282 | |||
| 2019-01-29 | 7896 etc rela | セブン工業 | 409 | 409 | 409 | 409 | 359.748 | 0 | 0 | |||
| 2019-01-28 | 7896 etc rela | セブン工業 | 409 | 409 | 409 | 409 | 359.748 | 0 | 0 | |||
| 2019-01-25 | 7896 etc rela | セブン工業 | 409 | 401 | 401 | 409 | 359.748 | 10.667 | 2.678 | |||
| 2019-01-24 | 7896 etc rela | セブン工業 | 398.3330078125 | 398.3330078125 | 398.3330078125 | 398.3330078125 | 350.366 | 0 | 0 | |||
| 2019-01-23 | 7896 etc rela | セブン工業 | 398.3330078125 | 398.3330078125 | 398.3330078125 | 398.3330078125 | 350.366 | 0 | 0 | |||
| 2019-01-22 | 7896 etc rela | セブン工業 | 398.3330078125 | 398.3330078125 | 398.3330078125 | 398.3330078125 | 350.366 | 0 | 0 | |||
| 2019-01-21 | 7896 etc rela | セブン工業 | 416.6669921875 | 398.3330078125 | 403.3330078125 | 398.3330078125 | 350.366 | 0.666016 | 0.167 | |||
| 2019-01-18 | 7896 etc rela | セブン工業 | 399.6669921875 | 397.6669921875 | 399.6669921875 | 397.6669921875 | 349.78 | -12 | -2.929 | |||
| 2019-01-17 | 7896 etc rela | セブン工業 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 360.335 | 0 | 0 | |||
| 2019-01-16 | 7896 etc rela | セブン工業 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 409.6669921875 | 360.335 | 0 | 0 | |||
| 2019-01-15 | 7896 etc rela | セブン工業 | 410 | 400 | 400 | 409.6669921875 | 360.335 | 19.667 | 5.043 | |||
| 2019-01-11 | 7896 etc rela | セブン工業 | 390 | 390 | 390 | 390 | 343.036 | 0 | 0 | |||
| 2019-01-10 | 7896 etc rela | セブン工業 | 390 | 390 | 390 | 390 | 343.036 | -3 | -0.763 | |||
| 2019-01-09 | 7896 etc rela | セブン工業 | 393 | 393 | 393 | 393 | 345.675 | 0 | 0 | |||
| 2019-01-08 | 7896 etc rela | セブン工業 | 393 | 393 | 393 | 393 | 345.675 | 26.333 | 7.182 | |||
| 2019-01-07 | 7896 etc rela | セブン工業 | 366.6669921875 | 366.6669921875 | 366.6669921875 | 366.6669921875 | 322.513 | 0 | 0 | |||
| 2019-01-04 | 7896 etc rela | セブン工業 | 366.6669921875 | 366.6669921875 | 366.6669921875 | 366.6669921875 | 322.513 | 0 | 0 | |||
| 2018-12-31 | 7896 etc rela | セブン工業 | 366.6669921875 | 366.6669921875 | 366.6669921875 | 366.6669921875 | 322.513 | 0 | 0 | |||
| 2018-12-28 | 7896 etc rela | セブン工業 | 366.6669921875 | 366.3330078125 | 366.6669921875 | 366.6669921875 | 322.513 | 0 | 0 | |||
| 2018-12-27 | 7896 etc rela | セブン工業 | 369.6669921875 | 350.6669921875 | 350.6669921875 | 366.6669921875 | 322.513 | 11.667 | 3.286 | |||
| 2018-12-26 | 7896 etc rela | セブン工業 | 355 | 355 | 355 | 355 | 312.251 | 0 | 0 | |||
| 2018-12-25 | 7896 etc rela | セブン工業 | 355 | 339 | 339 | 355 | 312.251 | -27 | -7.068 | |||
| 2018-12-24 | 7896 etc rela | セブン工業 | 382 | 382 | 382 | 382 | 336 | 0 | 0 | |||
| 2018-12-21 | 7896 etc rela | セブン工業 | 382 | 382 | 382 | 382 | 336 | 0 | 0 | |||
| 2018-12-20 | 7896 etc rela | セブン工業 | 399.6669921875 | 379.6669921875 | 399.6669921875 | 382 | 336 | -47.667 | -11.094 | |||
| 2018-12-19 | 7896 etc rela | セブン工業 | 429.6669921875 | 426 | 426.6669921875 | 429.6669921875 | 377.927 | -0.333008 | -0.077 | |||
| 2018-12-18 | 7896 etc rela | セブン工業 | 431.3330078125 | 426.3330078125 | 426.3330078125 | 430 | 378.22 | -11.667 | -2.642 | |||
| 2018-12-17 | 7896 etc rela | セブン工業 | 441.6669921875 | 441.6669921875 | 441.6669921875 | 441.6669921875 | 388.482 | 0 | 0 | |||
| 2018-12-14 | 7896 etc rela | セブン工業 | 442.3330078125 | 433.3330078125 | 442.3330078125 | 441.6669921875 | 388.482 | -1.66602 | -0.376 | |||
| 2018-12-13 | 7896 etc rela | セブン工業 | 443.3330078125 | 428.3330078125 | 432.3330078125 | 443.3330078125 | 389.947 | 8.33301 | 1.916 | |||
| 2018-12-12 | 7896 etc rela | セブン工業 | 442.3330078125 | 433.3330078125 | 441.6669921875 | 435 | 382.618 | 3.33301 | 0.772 | |||
| 2018-12-11 | 7896 etc rela | セブン工業 | 436.6669921875 | 431 | 433.3330078125 | 431.6669921875 | 379.686 | -10 | -2.264 | |||
| 2018-12-10 | 7896 etc rela | セブン工業 | 441.6669921875 | 433.3330078125 | 435 | 441.6669921875 | 388.482 | 2 | 0.455 | |||
| 2018-12-07 | 7896 etc rela | セブン工業 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 439.6669921875 | 386.723 | 0 | 0 | |||
| 2018-12-06 | 7896 etc rela | セブン工業 | 439.6669921875 | 436.6669921875 | 436.6669921875 | 439.6669921875 | 386.723 | -9.33301 | -2.079 | |||
| 2018-12-05 | 7896 etc rela | セブン工業 | 450 | 436 | 436 | 449 | 394.932 | 7 | 1.584 | |||
| 2018-12-04 | 7896 etc rela | セブン工業 | 452 | 437.3330078125 | 452 | 442 | 388.775 | -10.333 | -2.284 | |||
| 2018-12-03 | 7896 etc rela | セブン工業 | 452.3330078125 | 432.3330078125 | 439 | 452.3330078125 | 397.863 | 11 | 2.492 | |||
| 2018-11-30 | 7896 etc rela | セブン工業 | 441.3330078125 | 439.3330078125 | 439.3330078125 | 441.3330078125 | 388.188 | 2 | 0.455 | |||
| 2018-11-29 | 7896 etc rela | セブン工業 | 439.3330078125 | 439.3330078125 | 439.3330078125 | 439.3330078125 | 386.429 | 0 | 0 | |||
| 2018-11-28 | 7896 etc rela | セブン工業 | 439.3330078125 | 439.3330078125 | 439.3330078125 | 439.3330078125 | 386.429 | 1.66602 | 0.381 | |||
| 2018-11-27 | 7896 etc rela | セブン工業 | 439 | 437.6669921875 | 439 | 437.6669921875 | 384.963 | -3.66602 | -0.831 | |||
| 2018-11-26 | 7896 etc rela | セブン工業 | 444 | 431.3330078125 | 431.6669921875 | 441.3330078125 | 388.188 | -3 | -0.675 | |||
| 2018-11-23 | 7896 etc rela | セブン工業 | 444.3330078125 | 444.3330078125 | 444.3330078125 | 444.3330078125 | 390.827 | 0 | 0 | |||
| 2018-11-22 | 7896 etc rela | セブン工業 | 444.3330078125 | 444.3330078125 | 444.3330078125 | 444.3330078125 | 390.827 | 0 | 0 | |||
| 2018-11-21 | 7896 etc rela | セブン工業 | 444.3330078125 | 444.3330078125 | 444.3330078125 | 444.3330078125 | 390.827 | 0 | 0 | |||
| 2018-11-20 | 7896 etc rela | セブン工業 | 447 | 439.6669921875 | 447 | 444.3330078125 | 390.827 | -12.667 | -2.772 | |||
| 2018-11-19 | 7896 etc rela | セブン工業 | 457 | 457 | 457 | 457 | 401.968 | 0 | 0 | |||
| 2018-11-16 | 7896 etc rela | セブン工業 | 457 | 457 | 457 | 457 | 401.968 | 0 | 0 | |||
| 2018-11-15 | 7896 etc rela | セブン工業 | 457 | 457 | 457 | 457 | 401.968 | 3 | 0.661 | |||
| 2018-11-14 | 7896 etc rela | セブン工業 | 458.3330078125 | 454 | 458.3330078125 | 454 | 399.33 | -1.33301 | -0.293 | |||
| 2018-11-13 | 7896 etc rela | セブン工業 | 455.3330078125 | 455.3330078125 | 455.3330078125 | 455.3330078125 | 400.502 | 0 | 0 | |||
| 2018-11-12 | 7896 etc rela | セブン工業 | 463.6669921875 | 455.3330078125 | 463.6669921875 | 455.3330078125 | 400.502 | 2.33301 | 0.515 | |||
| 2018-11-09 | 7896 etc rela | セブン工業 | 466.6669921875 | 453 | 466.6669921875 | 453 | 398.45 | -10.333 | -2.23 | |||
| 2018-11-08 | 7896 etc rela | セブン工業 | 463.3330078125 | 463.3330078125 | 463.3330078125 | 463.3330078125 | 407.539 | 0 | 0 | |||
| 2018-11-07 | 7896 etc rela | セブン工業 | 463.3330078125 | 463.3330078125 | 463.3330078125 | 463.3330078125 | 407.539 | 0 | 0 | |||
| 2018-11-06 | 7896 etc rela | セブン工業 | 470.3330078125 | 458.6669921875 | 458.6669921875 | 463.3330078125 | 407.539 | 2 | 0.434 | |||
| 2018-11-05 | 7896 etc rela | セブン工業 | 461.3330078125 | 461.3330078125 | 461.3330078125 | 461.3330078125 | 405.78 | -12.667 | -2.672 | |||
| 2018-11-02 | 7896 etc rela | セブン工業 | 474 | 474 | 474 | 474 | 416.921 | 0 | 0 | |||
| 2018-11-01 | 7896 etc rela | セブン工業 | 474 | 458.6669921875 | 458.6669921875 | 474 | 416.921 | 15.333 | 3.343 | |||
| 2018-10-31 | 7896 etc rela | セブン工業 | 464.3330078125 | 450 | 464.3330078125 | 458.6669921875 | 403.435 | -2.33301 | -0.506 | |||
| 2018-10-30 | 7896 etc rela | セブン工業 | 461 | 461 | 461 | 461 | 405.487 | 0 | 0 | |||
| 2018-10-29 | 7896 etc rela | セブン工業 | 466.6669921875 | 460.3330078125 | 466.6669921875 | 461 | 405.487 | -10.667 | -2.262 | |||
| 2018-10-26 | 7896 etc rela | セブン工業 | 495 | 471.6669921875 | 495 | 471.6669921875 | 414.869 | -43.333 | -8.414 | |||
| 2018-10-25 | 7896 etc rela | セブン工業 | 520 | 515 | 517 | 515 | 452.984 | -19 | -3.558 | |||
| 2018-10-24 | 7896 etc rela | セブン工業 | 534 | 534 | 534 | 534 | 469.696 | 0 | 0 | |||
| 2018-10-23 | 7896 etc rela | セブン工業 | 534 | 529 | 533.3330078125 | 534 | 469.696 | -12.667 | -2.317 | |||
| 2018-10-22 | 7896 etc rela | セブン工業 | 546.6669921875 | 533.3330078125 | 533.3330078125 | 546.6669921875 | 480.838 | 22.334 | 4.26 | |||
| 2018-10-19 | 7896 etc rela | セブン工業 | 533.3330078125 | 524.3330078125 | 533.3330078125 | 524.3330078125 | 461.193 | -9 | -1.688 | |||
| 2018-10-18 | 7896 etc rela | セブン工業 | 533.3330078125 | 533.3330078125 | 533.3330078125 | 533.3330078125 | 469.109 | 0 | 0 | |||
| 2018-10-17 | 7896 etc rela | セブン工業 | 533.6669921875 | 533.3330078125 | 533.3330078125 | 533.3330078125 | 469.109 | 0 | 0 | |||
| 2018-10-16 | 7896 etc rela | セブン工業 | 533.3330078125 | 533 | 533.3330078125 | 533.3330078125 | 469.109 | 6.66602 | 1.266 | |||
| 2018-10-15 | 7896 etc rela | セブン工業 | 536.6669921875 | 526.6669921875 | 536.6669921875 | 526.6669921875 | 463.246 | -10.666 | -1.985 | |||
| 2018-10-12 | 7896 etc rela | セブン工業 | 537.3330078125 | 514.6669921875 | 514.6669921875 | 537.3330078125 | 472.628 | 13.333 | 2.544 | |||
| 2018-10-11 | 7896 etc rela | セブン工業 | 526.6669921875 | 495.3330078125 | 521.3330078125 | 524 | 460.9 | -10.667 | -1.995 | |||
| 2018-10-10 | 7896 etc rela | セブン工業 | 534.6669921875 | 533.6669921875 | 534.3330078125 | 534.6669921875 | 470.283 | 9.66699 | 1.841 | |||
| 2018-10-09 | 7896 etc rela | セブン工業 | 539.6669921875 | 524.6669921875 | 534 | 525 | 461.78 | -9 | -1.685 | |||
| 2018-10-08 | 7896 etc rela | セブン工業 | 534 | 534 | 534 | 534 | 469.696 | 0 | 0 | |||
| 2018-10-05 | 7896 etc rela | セブン工業 | 536.6669921875 | 534 | 536.6669921875 | 534 | 469.696 | -10.333 | -1.898 | |||
| 2018-10-04 | 7896 etc rela | セブン工業 | 544.3330078125 | 544.3330078125 | 544.3330078125 | 544.3330078125 | 478.785 | 0 | 0 | |||
| 2018-10-03 | 7896 etc rela | セブン工業 | 544.3330078125 | 544.3330078125 | 544.3330078125 | 544.3330078125 | 478.785 | 0 | 0 | |||
| 2018-10-02 | 7896 etc rela | セブン工業 | 544.3330078125 | 532.6669921875 | 532.6669921875 | 544.3330078125 | 478.785 | 14.333 | 2.704 | |||
| 2018-10-01 | 7896 etc rela | セブン工業 | 533.3330078125 | 525 | 525 | 530 | 466.178 | 5 | 0.952 | |||
| 2018-09-28 | 7896 etc rela | セブン工業 | 530.6669921875 | 525 | 530 | 525 | 461.78 | -5 | -0.943 | |||
| 2018-09-27 | 7896 etc rela | セブン工業 | 530.3330078125 | 524.3330078125 | 525 | 530 | 466.178 | 5 | 0.952 | |||
| 2018-09-26 | 7896 etc rela | セブン工業 | 525 | 518.3330078125 | 518.3330078125 | 525 | 461.78 | 10 | 1.942 | |||
| 2018-09-25 | 7896 etc rela | セブン工業 | 526.3330078125 | 514.6669921875 | 514.6669921875 | 515 | 447.12 | 7 | 1.378 | |||
| 2018-09-24 | 7896 etc rela | セブン工業 | 508 | 508 | 508 | 508 | 441.043 | 0 | 0 | |||
| 2018-09-21 | 7896 etc rela | セブン工業 | 508 | 497.6669921875 | 498 | 508 | 441.043 | 10 | 2.008 | |||
| 2018-09-20 | 7896 etc rela | セブン工業 | 506.6669921875 | 498 | 506.6669921875 | 498 | 432.361 | 7.33301 | 1.494 | |||
| 2018-09-19 | 7896 etc rela | セブン工業 | 490.6669921875 | 490.6669921875 | 490.6669921875 | 490.6669921875 | 425.994 | 0 | 0 | |||
| 2018-09-18 | 7896 etc rela | セブン工業 | 490.6669921875 | 490.6669921875 | 490.6669921875 | 490.6669921875 | 425.994 | 0 | 0 | |||
| 2018-09-17 | 7896 etc rela | セブン工業 | 490.6669921875 | 490.6669921875 | 490.6669921875 | 490.6669921875 | 425.994 | 0 | 0 | |||
| 2018-09-14 | 7896 etc rela | セブン工業 | 498.3330078125 | 490.6669921875 | 493.3330078125 | 490.6669921875 | 425.994 | 4 | 0.822 | |||
| 2018-09-13 | 7896 etc rela | セブン工業 | 486.6669921875 | 486.6669921875 | 486.6669921875 | 486.6669921875 | 422.522 | 0 | 0 | |||
| 2018-09-12 | 7896 etc rela | セブン工業 | 486.6669921875 | 486.6669921875 | 486.6669921875 | 486.6669921875 | 422.522 | 0 | 0 | |||
| 2018-09-11 | 7896 etc rela | セブン工業 | 486.6669921875 | 486.6669921875 | 486.6669921875 | 486.6669921875 | 422.522 | 0 | 0 | |||
| 2018-09-10 | 7896 etc rela | セブン工業 | 490 | 484.3330078125 | 490 | 486.6669921875 | 422.522 | -19.666 | -3.884 | |||
| 2018-09-07 | 7896 etc rela | セブン工業 | 506.3330078125 | 506.3330078125 | 506.3330078125 | 506.3330078125 | 439.595 | 0 | 0 | |||
| 2018-09-06 | 7896 etc rela | セブン工業 | 506.3330078125 | 506.3330078125 | 506.3330078125 | 506.3330078125 | 439.595 | 0 | 0 | |||
| 2018-09-05 | 7896 etc rela | セブン工業 | 506.6669921875 | 494.6669921875 | 494.6669921875 | 506.3330078125 | 439.595 | 11.666 | 2.358 | |||
| 2018-09-04 | 7896 etc rela | セブン工業 | 497 | 494.3330078125 | 494.3330078125 | 494.6669921875 | 429.467 | 0.333984 | 0.068 | |||
| 2018-09-03 | 7896 etc rela | セブン工業 | 495 | 494 | 495 | 494.3330078125 | 429.177 | 3.33301 | 0.679 | |||
| 2018-08-31 | 7896 etc rela | セブン工業 | 491 | 491 | 491 | 491 | 426.283 | 0 | 0 | |||
| 2018-08-30 | 7896 etc rela | セブン工業 | 499 | 491 | 499 | 491 | 426.283 | -8 | -1.603 | |||
| 2018-08-29 | 7896 etc rela | セブン工業 | 508.3330078125 | 499 | 508.3330078125 | 499 | 433.229 | 4.33301 | 0.876 | |||
| 2018-08-28 | 7896 etc rela | セブン工業 | 494.6669921875 | 494.6669921875 | 494.6669921875 | 494.6669921875 | 429.467 | 0 | 0 | |||
| 2018-08-27 | 7896 etc rela | セブン工業 | 499.6669921875 | 487 | 499.6669921875 | 494.6669921875 | 429.467 | 0.666992 | 0.135 | |||
| 2018-08-24 | 7896 etc rela | セブン工業 | 499.6669921875 | 494 | 499.6669921875 | 494 | 428.888 | -5.66699 | -1.134 | |||
| 2018-08-23 | 7896 etc rela | セブン工業 | 499.6669921875 | 495.3330078125 | 495.3330078125 | 499.6669921875 | 433.808 | 10 | 2.042 | |||
| 2018-08-22 | 7896 etc rela | セブン工業 | 500 | 489.3330078125 | 500 | 489.6669921875 | 425.126 | 1 | 0.205 | |||
| 2018-08-21 | 7896 etc rela | セブン工業 | 488.6669921875 | 488.6669921875 | 488.6669921875 | 488.6669921875 | 424.258 | 0 | 0 | |||
| 2018-08-20 | 7896 etc rela | セブン工業 | 488.6669921875 | 488.6669921875 | 488.6669921875 | 488.6669921875 | 424.258 | 0 | 0 | |||
| 2018-08-17 | 7896 etc rela | セブン工業 | 500 | 488.6669921875 | 500 | 488.6669921875 | 424.258 | -1 | -0.204 | |||
| 2018-08-16 | 7896 etc rela | セブン工業 | 490.3330078125 | 488.3330078125 | 488.6669921875 | 489.6669921875 | 425.126 | -2.33301 | -0.474 | |||
| 2018-08-15 | 7896 etc rela | セブン工業 | 503.6669921875 | 492 | 503.6669921875 | 492 | 427.152 | -14.333 | -2.831 | |||
| 2018-08-14 | 7896 etc rela | セブン工業 | 506.3330078125 | 487 | 494.6669921875 | 506.3330078125 | 439.595 | 11.333 | 2.289 | |||
| 2018-08-13 | 7896 etc rela | セブン工業 | 501.6669921875 | 471.6669921875 | 501.6669921875 | 495 | 429.756 | -7 | -1.394 | |||
| 2018-08-10 | 7896 etc rela | セブン工業 | 505 | 501.6669921875 | 505 | 502 | 435.834 | -0.333008 | -0.066 | |||
| 2018-08-09 | 7896 etc rela | セブン工業 | 513 | 502.3330078125 | 513 | 502.3330078125 | 436.123 | -1.33398 | -0.265 | |||
| 2018-08-08 | 7896 etc rela | セブン工業 | 530 | 503.6669921875 | 522 | 503.6669921875 | 437.281 | -8.33301 | -1.628 | |||
| 2018-08-07 | 7896 etc rela | セブン工業 | 512 | 512 | 512 | 512 | 444.516 | 0 | 0 | |||
| 2018-08-06 | 7896 etc rela | セブン工業 | 512 | 512 | 512 | 512 | 444.516 | 0 | 0 | |||
| 2018-08-03 | 7896 etc rela | セブン工業 | 526.3330078125 | 512 | 515 | 512 | 444.516 | -3 | -0.583 | |||
| 2018-08-02 | 7896 etc rela | セブン工業 | 520 | 514.6669921875 | 515 | 515 | 447.12 | 1 | 0.195 | |||
| 2018-08-01 | 7896 etc rela | セブン工業 | 519.6669921875 | 510.3330078125 | 513.6669921875 | 514 | 446.252 | -13 | -2.467 | |||
| 2018-07-31 | 7896 etc rela | セブン工業 | 531.6669921875 | 524 | 528.6669921875 | 527 | 457.538 | -1.33301 | -0.252 | |||
| 2018-07-30 | 7896 etc rela | セブン工業 | 539.3330078125 | 525 | 539.3330078125 | 528.3330078125 | 458.696 | 0.666016 | 0.126 | |||
| 2018-07-27 | 7896 etc rela | セブン工業 | 532 | 525.3330078125 | 532 | 527.6669921875 | 458.118 | -18.333 | -3.358 | |||
| 2018-07-26 | 7896 etc rela | セブン工業 | 546 | 546 | 546 | 546 | 474.034 | 0 | 0 | |||
| 2018-07-25 | 7896 etc rela | セブン工業 | 546 | 546 | 546 | 546 | 474.034 | 0 | 0 | |||
| 2018-07-24 | 7896 etc rela | セブン工業 | 555 | 523.6669921875 | 523.6669921875 | 546 | 474.034 | 21.667 | 4.132 | |||
| 2018-07-23 | 7896 etc rela | セブン工業 | 524.3330078125 | 524 | 524 | 524.3330078125 | 455.223 | 0.333008 | 0.064 | |||
| 2018-07-20 | 7896 etc rela | セブン工業 | 527 | 524 | 527 | 524 | 454.934 | 0 | 0 | |||
| 2018-07-19 | 7896 etc rela | セブン工業 | 530 | 523.3330078125 | 523.3330078125 | 524 | 454.934 | -1.33301 | -0.254 | |||
| 2018-07-18 | 7896 etc rela | セブン工業 | 526.6669921875 | 525.3330078125 | 526.6669921875 | 525.3330078125 | 456.091 | 0.333008 | 0.063 | |||
| 2018-07-17 | 7896 etc rela | セブン工業 | 533.3330078125 | 523.3330078125 | 524.3330078125 | 525 | 455.802 | 2.66699 | 0.511 | |||
| 2018-07-16 | 7896 etc rela | セブン工業 | 522.3330078125 | 522.3330078125 | 522.3330078125 | 522.3330078125 | 453.487 | 0 | 0 | |||
| 2018-07-13 | 7896 etc rela | セブン工業 | 526 | 522.3330078125 | 526 | 522.3330078125 | 453.487 | -1 | -0.191 | |||
| 2018-07-12 | 7896 etc rela | セブン工業 | 523.3330078125 | 523.3330078125 | 523.3330078125 | 523.3330078125 | 454.355 | 0 | 0 | |||
| 2018-07-11 | 7896 etc rela | セブン工業 | 523.3330078125 | 522.6669921875 | 522.6669921875 | 523.3330078125 | 454.355 | 0.666016 | 0.127 | |||
| 2018-07-10 | 7896 etc rela | セブン工業 | 527.3330078125 | 522.6669921875 | 527.3330078125 | 522.6669921875 | 453.777 | 0.666992 | 0.128 | |||
| 2018-07-09 | 7896 etc rela | セブン工業 | 522 | 522 | 522 | 522 | 453.197 | 0 | 0 | |||
| 2018-07-06 | 7896 etc rela | セブン工業 | 522 | 522 | 522 | 522 | 453.197 | 0 | 0 | |||
| 2018-07-05 | 7896 etc rela | セブン工業 | 535 | 522 | 535 | 522 | 453.197 | -12 | -2.247 | |||
| 2018-07-04 | 7896 etc rela | セブン工業 | 547.3330078125 | 534 | 547.3330078125 | 534 | 463.616 | -13.333 | -2.436 | |||
| 2018-07-03 | 7896 etc rela | セブン工業 | 566.3330078125 | 542.6669921875 | 566.3330078125 | 547.3330078125 | 475.191 | 0 | 0 | |||
| 2018-07-02 | 7896 etc rela | セブン工業 | 547.6669921875 | 547.3330078125 | 547.3330078125 | 547.3330078125 | 475.191 | 2.33301 | 0.428 | |||
| 2018-06-29 | 7896 etc rela | セブン工業 | 550.6669921875 | 545 | 550.6669921875 | 545 | 473.166 | -5.33301 | -0.969 | |||
| 2018-06-28 | 7896 etc rela | セブン工業 | 550.3330078125 | 550.3330078125 | 550.3330078125 | 550.3330078125 | 477.796 | 0 | 0 | |||
| 2018-06-27 | 7896 etc rela | セブン工業 | 550.3330078125 | 550.3330078125 | 550.3330078125 | 550.3330078125 | 477.796 | 0 | 0 | |||
| 2018-06-26 | 7896 etc rela | セブン工業 | 553.6669921875 | 549.3330078125 | 551 | 550.3330078125 | 477.796 | -1 | -0.181 | |||
| 2018-06-25 | 7896 etc rela | セブン工業 | 552.6669921875 | 549.6669921875 | 552.6669921875 | 551.3330078125 | 478.664 | -3.66699 | -0.661 | |||
| 2018-06-22 | 7896 etc rela | セブン工業 | 555 | 555 | 555 | 555 | 481.848 | 0 | 0 | |||
| 2018-06-21 | 7896 etc rela | セブン工業 | 555 | 550 | 550.6669921875 | 555 | 481.848 | 2 | 0.362 | |||
| 2018-06-20 | 7896 etc rela | セブン工業 | 557.6669921875 | 552 | 557.6669921875 | 553 | 480.112 | -4.66699 | -0.837 | |||
| 2018-06-19 | 7896 etc rela | セブン工業 | 568.6669921875 | 557.3330078125 | 568.6669921875 | 557.6669921875 | 484.163 | -2.66602 | -0.476 | |||
| 2018-06-18 | 7896 etc rela | セブン工業 | 566.6669921875 | 560.3330078125 | 563.3330078125 | 560.3330078125 | 486.478 | 0.333008 | 0.059 | |||
| 2018-06-15 | 7896 etc rela | セブン工業 | 565.6669921875 | 560 | 565.6669921875 | 560 | 486.189 | 5.66699 | 1.022 | |||
| 2018-06-14 | 7896 etc rela | セブン工業 | 554.3330078125 | 554.3330078125 | 554.3330078125 | 554.3330078125 | 481.269 | 0 | 0 | |||
| 2018-06-13 | 7896 etc rela | セブン工業 | 565 | 552 | 565 | 554.3330078125 | 481.269 | -9 | -1.598 | |||
| 2018-06-12 | 7896 etc rela | セブン工業 | 569.3330078125 | 562.6669921875 | 569.3330078125 | 563.3330078125 | 489.083 | -1.66699 | -0.295 | |||
| 2018-06-11 | 7896 etc rela | セブン工業 | 565 | 565 | 565 | 565 | 490.53 | 0 | 0 | |||
| 2018-06-08 | 7896 etc rela | セブン工業 | 567.6669921875 | 565 | 567.6669921875 | 565 | 490.53 | -1.66699 | -0.294 | |||
| 2018-06-07 | 7896 etc rela | セブン工業 | 573.3330078125 | 564.3330078125 | 566.6669921875 | 566.6669921875 | 491.977 | 0 | 0 | |||
| 2018-06-06 | 7896 etc rela | セブン工業 | 573.3330078125 | 565 | 566.6669921875 | 566.6669921875 | 491.977 | -6 | -1.048 | |||
| 2018-06-05 | 7896 etc rela | セブン工業 | 572.6669921875 | 572.6669921875 | 572.6669921875 | 572.6669921875 | 497.186 | 0 | 0 | |||
| 2018-06-04 | 7896 etc rela | セブン工業 | 579 | 572 | 572.3330078125 | 572.6669921875 | 497.186 | 0.333984 | 0.058 | |||
| 2018-06-01 | 7896 etc rela | セブン工業 | 573 | 571.6669921875 | 571.6669921875 | 572.3330078125 | 496.896 | 2.66602 | 0.468 | |||
| 2018-05-31 | 7896 etc rela | セブン工業 | 569.6669921875 | 569.6669921875 | 569.6669921875 | 569.6669921875 | 494.582 | 0 | 0 | |||
| 2018-05-30 | 7896 etc rela | セブン工業 | 575.3330078125 | 569.6669921875 | 575.3330078125 | 569.6669921875 | 494.582 | -22 | -3.718 | |||
| 2018-05-29 | 7896 etc rela | セブン工業 | 591.6669921875 | 591.6669921875 | 591.6669921875 | 591.6669921875 | 513.682 | 0 | 0 | |||
| 2018-05-28 | 7896 etc rela | セブン工業 | 596 | 591.6669921875 | 596 | 591.6669921875 | 513.682 | 1.66699 | 0.283 | |||
| 2018-05-25 | 7896 etc rela | セブン工業 | 590 | 590 | 590 | 590 | 512.235 | 0 | 0 | |||
| 2018-05-24 | 7896 etc rela | セブン工業 | 593.6669921875 | 590 | 593.6669921875 | 590 | 512.235 | -3.66699 | -0.618 | |||
| 2018-05-23 | 7896 etc rela | セブン工業 | 602 | 593.6669921875 | 602 | 593.6669921875 | 515.418 | 0.333984 | 0.056 | |||
| 2018-05-22 | 7896 etc rela | セブン工業 | 593.6669921875 | 593.3330078125 | 593.6669921875 | 593.3330078125 | 515.128 | -5 | -0.836 | |||
| 2018-05-21 | 7896 etc rela | セブン工業 | 604.6669921875 | 598.3330078125 | 604.6669921875 | 598.3330078125 | 519.469 | 8.66602 | 1.47 | |||
| 2018-05-18 | 7896 etc rela | セブン工業 | 589.6669921875 | 589.6669921875 | 589.6669921875 | 589.6669921875 | 511.946 | 0 | 0 | |||
| 2018-05-17 | 7896 etc rela | セブン工業 | 606.3330078125 | 587 | 595 | 589.6669921875 | 511.946 | -5.33301 | -0.896 | |||
| 2018-05-16 | 7896 etc rela | セブン工業 | 595.3330078125 | 595 | 595.3330078125 | 595 | 516.576 | -2.33301 | -0.391 | |||
| 2018-05-15 | 7896 etc rela | セブン工業 | 600 | 597.3330078125 | 600 | 597.3330078125 | 518.601 | 3.66602 | 0.618 | |||
| 2018-05-14 | 7896 etc rela | セブン工業 | 616.6669921875 | 593.6669921875 | 616.6669921875 | 593.6669921875 | 515.418 | -23 | -3.73 | |||
| 2018-05-11 | 7896 etc rela | セブン工業 | 616.6669921875 | 610 | 610.3330078125 | 616.6669921875 | 535.387 | 6.66699 | 1.093 | |||
| 2018-05-10 | 7896 etc rela | セブン工業 | 614 | 600.6669921875 | 611.3330078125 | 610 | 529.599 | -1.33301 | -0.218 | |||
| 2018-05-09 | 7896 etc rela | セブン工業 | 612 | 611 | 611 | 611.3330078125 | 530.756 | 0.333008 | 0.055 | |||
| 2018-05-08 | 7896 etc rela | セブン工業 | 611.6669921875 | 590 | 590 | 611 | 530.467 | 24.333 | 4.148 | |||
| 2018-05-07 | 7896 etc rela | セブン工業 | 591.6669921875 | 579.3330078125 | 579.3330078125 | 586.6669921875 | 509.341 | 7.66699 | 1.324 | |||
| 2018-05-04 | 7896 etc rela | セブン工業 | 579 | 579 | 579 | 579 | 502.684 | 0 | 0 | |||
| 2018-05-03 | 7896 etc rela | セブン工業 | 579 | 579 | 579 | 579 | 502.684 | 0 | 0 | |||
| 2018-05-02 | 7896 etc rela | セブン工業 | 583.6669921875 | 578.6669921875 | 583.6669921875 | 579 | 502.684 | -4.33301 | -0.743 | |||
| 2018-05-01 | 7896 etc rela | セブン工業 | 583.3330078125 | 572.3330078125 | 581.6669921875 | 583.3330078125 | 506.446 | 2.33301 | 0.402 | |||
| 2018-04-30 | 7896 etc rela | セブン工業 | 581 | 581 | 581 | 581 | 504.421 | 0 | 0 | |||
| 2018-04-27 | 7896 etc rela | セブン工業 | 596.6669921875 | 537.6669921875 | 539.3330078125 | 581 | 504.421 | 37.333 | 6.867 | |||
| 2018-04-26 | 7896 etc rela | セブン工業 | 543.6669921875 | 534.6669921875 | 538 | 543.6669921875 | 472.009 | 3 | 0.555 | |||
| 2018-04-25 | 7896 etc rela | セブン工業 | 540.6669921875 | 540.6669921875 | 540.6669921875 | 540.6669921875 | 469.404 | 0 | 0 | |||
| 2018-04-24 | 7896 etc rela | セブン工業 | 543.3330078125 | 540 | 543.3330078125 | 540.6669921875 | 469.404 | -2.66602 | -0.491 | |||
| 2018-04-23 | 7896 etc rela | セブン工業 | 549.6669921875 | 541 | 549.6669921875 | 543.3330078125 | 471.719 | 0 | 0 | |||
| 2018-04-20 | 7896 etc rela | セブン工業 | 550 | 543.3330078125 | 543.6669921875 | 543.3330078125 | 471.719 | -2.66699 | -0.488 | |||
| 2018-04-19 | 7896 etc rela | セブン工業 | 546 | 546 | 546 | 546 | 474.034 | 0 | 0 | |||
| 2018-04-18 | 7896 etc rela | セブン工業 | 549 | 544.3330078125 | 544.6669921875 | 546 | 474.034 | 1 | 0.183 | |||
| 2018-04-17 | 7896 etc rela | セブン工業 | 545 | 545 | 545 | 545 | 473.166 | 0 | 0 | |||
| 2018-04-16 | 7896 etc rela | セブン工業 | 549.6669921875 | 544.3330078125 | 544.3330078125 | 545 | 473.166 | -3 | -0.547 | |||
| 2018-04-13 | 7896 etc rela | セブン工業 | 548 | 536.6669921875 | 546.6669921875 | 548 | 475.771 | -0.666992 | -0.122 | |||
| 2018-04-12 | 7896 etc rela | セブン工業 | 553.3330078125 | 548.6669921875 | 553.3330078125 | 548.6669921875 | 476.35 | -4.66602 | -0.843 | |||
| 2018-04-11 | 7896 etc rela | セブン工業 | 566.6669921875 | 549 | 549 | 553.3330078125 | 480.401 | 5 | 0.912 | |||
| 2018-04-10 | 7896 etc rela | セブン工業 | 550 | 548.3330078125 | 550 | 548.3330078125 | 476.06 | -1.66699 | -0.303 | |||
| 2018-04-09 | 7896 etc rela | セブン工業 | 550 | 549 | 549 | 550 | 477.507 | 1 | 0.182 | |||
| 2018-04-06 | 7896 etc rela | セブン工業 | 549 | 549 | 549 | 549 | 476.639 | -7 | -1.259 | |||
| 2018-04-05 | 7896 etc rela | セブン工業 | 556 | 548.6669921875 | 549 | 556 | 482.716 | 7 | 1.275 | |||
| 2018-04-04 | 7896 etc rela | セブン工業 | 552.6669921875 | 549 | 552.3330078125 | 549 | 476.639 | -6.66699 | -1.2 | |||
| 2018-04-03 | 7896 etc rela | セブン工業 | 555.6669921875 | 555.6669921875 | 555.6669921875 | 555.6669921875 | 482.427 | -3 | -0.537 | |||
| 2018-04-02 | 7896 etc rela | セブン工業 | 558.6669921875 | 558.6669921875 | 558.6669921875 | 558.6669921875 | 485.031 | 0 | 0 | |||
| 2018-03-30 | 7896 etc rela | セブン工業 | 558.6669921875 | 558.6669921875 | 558.6669921875 | 558.6669921875 | 485.031 | 0 | 0 | |||
| 2018-03-29 | 7896 etc rela | セブン工業 | 558.6669921875 | 558.6669921875 | 558.6669921875 | 558.6669921875 | 485.031 | 0 | 0 | |||
| 2018-03-28 | 7896 etc rela | セブン工業 | 560 | 549.3330078125 | 560 | 558.6669921875 | 485.031 | -8 | -1.412 | |||
| 2018-03-27 | 7896 etc rela | セブン工業 | 566.6669921875 | 553.6669921875 | 560.3330078125 | 566.6669921875 | 489.083 | -18 | -3.079 | |||
| 2018-03-26 | 7896 etc rela | セブン工業 | 584.6669921875 | 584.6669921875 | 584.6669921875 | 584.6669921875 | 504.619 | 0 | 0 | |||
| 2018-03-23 | 7896 etc rela | セブン工業 | 584.6669921875 | 584.6669921875 | 584.6669921875 | 584.6669921875 | 504.619 | 0 | 0 | |||
| 2018-03-22 | 7896 etc rela | セブン工業 | 584.6669921875 | 578.6669921875 | 578.6669921875 | 584.6669921875 | 504.619 | 6 | 1.037 | |||
| 2018-03-21 | 7896 etc rela | セブン工業 | 578.6669921875 | 578.6669921875 | 578.6669921875 | 578.6669921875 | 499.44 | 0 | 0 | |||
| 2018-03-20 | 7896 etc rela | セブン工業 | 589.3330078125 | 578 | 589.3330078125 | 578.6669921875 | 499.44 | -21 | -3.502 | |||
| 2018-03-19 | 7896 etc rela | セブン工業 | 599.6669921875 | 599.6669921875 | 599.6669921875 | 599.6669921875 | 517.565 | 0 | 0 | |||
| 2018-03-16 | 7896 etc rela | セブン工業 | 599.6669921875 | 596.6669921875 | 596.6669921875 | 599.6669921875 | 517.565 | 3 | 0.503 | |||
| 2018-03-15 | 7896 etc rela | セブン工業 | 604.3330078125 | 596.6669921875 | 604.3330078125 | 596.6669921875 | 514.976 | -3.66602 | -0.611 | |||
| 2018-03-14 | 7896 etc rela | セブン工業 | 606.6669921875 | 600.3330078125 | 606.6669921875 | 600.3330078125 | 518.14 | -0.666992 | -0.111 | |||
| 2018-03-13 | 7896 etc rela | セブン工業 | 608 | 601 | 605 | 601 | 518.716 | -4 | -0.661 | |||
| 2018-03-12 | 7896 etc rela | セブン工業 | 605 | 605 | 605 | 605 | 522.168 | 4 | 0.666 | |||
| 2018-03-09 | 7896 etc rela | セブン工業 | 602 | 600 | 602 | 601 | 518.716 | -1.33301 | -0.221 | |||
| 2018-03-08 | 7896 etc rela | セブン工業 | 602.3330078125 | 602 | 602.3330078125 | 602.3330078125 | 519.866 | -4 | -0.66 | |||
| 2018-03-07 | 7896 etc rela | セブン工業 | 606.3330078125 | 606.3330078125 | 606.3330078125 | 606.3330078125 | 523.318 | 0 | 0 | |||
| 2018-03-06 | 7896 etc rela | セブン工業 | 606.3330078125 | 606 | 606 | 606.3330078125 | 523.318 | 0 | 0 | |||
| 2018-03-05 | 7896 etc rela | セブン工業 | 606.3330078125 | 588.6669921875 | 588.6669921875 | 606.3330078125 | 523.318 | -4 | -0.655 | |||
| 2018-03-02 | 7896 etc rela | セブン工業 | 617 | 607 | 612.6669921875 | 610.3330078125 | 526.771 | -4 | -0.651 | |||
| 2018-03-01 | 7896 etc rela | セブン工業 | 622.6669921875 | 614.3330078125 | 619.3330078125 | 614.3330078125 | 530.223 | -4.33398 | -0.701 | |||
| 2018-02-28 | 7896 etc rela | セブン工業 | 618.6669921875 | 618.6669921875 | 618.6669921875 | 618.6669921875 | 533.964 | 0 | 0 | |||
| 2018-02-27 | 7896 etc rela | セブン工業 | 623 | 618.6669921875 | 622.3330078125 | 618.6669921875 | 533.964 | 5 | 0.815 | |||
| 2018-02-26 | 7896 etc rela | セブン工業 | 616.6669921875 | 609.3330078125 | 609.3330078125 | 613.6669921875 | 529.648 | 5.33398 | 0.877 | |||
| 2018-02-23 | 7896 etc rela | セブン工業 | 608.3330078125 | 608.3330078125 | 608.3330078125 | 608.3330078125 | 525.045 | 0 | 0 | |||
| 2018-02-22 | 7896 etc rela | セブン工業 | 608.3330078125 | 606.6669921875 | 606.6669921875 | 608.3330078125 | 525.045 | -1.66699 | -0.273 | |||
| 2018-02-21 | 7896 etc rela | セブン工業 | 610 | 610 | 610 | 610 | 526.483 | 0 | 0 | |||
| 2018-02-20 | 7896 etc rela | セブン工業 | 627 | 587.3330078125 | 625 | 610 | 526.483 | -10.333 | -1.666 | |||
| 2018-02-19 | 7896 etc rela | セブン工業 | 620.3330078125 | 620.3330078125 | 620.3330078125 | 620.3330078125 | 535.402 | 0 | 0 | |||
| 2018-02-16 | 7896 etc rela | セブン工業 | 620.3330078125 | 620.3330078125 | 620.3330078125 | 620.3330078125 | 535.402 | 0 | 0 | |||
| 2018-02-15 | 7896 etc rela | セブン工業 | 620.3330078125 | 620.3330078125 | 620.3330078125 | 620.3330078125 | 535.402 | 0 | 0 | |||
| 2018-02-14 | 7896 etc rela | セブン工業 | 627 | 600.3330078125 | 600.3330078125 | 620.3330078125 | 535.402 | 1.33301 | 0.215 | |||
| 2018-02-13 | 7896 etc rela | セブン工業 | 630 | 619 | 623.3330078125 | 619 | 534.251 | -2 | -0.322 | |||
| 2018-02-12 | 7896 etc rela | セブン工業 | 621 | 621 | 621 | 621 | 535.977 | 0 | 0 | |||
| 2018-02-09 | 7896 etc rela | セブン工業 | 626.3330078125 | 600.3330078125 | 613.3330078125 | 621 | 535.977 | -13.333 | -2.102 | |||
| 2018-02-08 | 7896 etc rela | セブン工業 | 647.6669921875 | 634.3330078125 | 647.6669921875 | 634.3330078125 | 547.485 | -9 | -1.399 | |||
| 2018-02-07 | 7896 etc rela | セブン工業 | 643.3330078125 | 643.3330078125 | 643.3330078125 | 643.3330078125 | 555.253 | 0 | 0 | |||
| 2018-02-06 | 7896 etc rela | セブン工業 | 651.3330078125 | 633.6669921875 | 641.6669921875 | 643.3330078125 | 555.253 | 10 | 1.579 | |||
| 2018-02-05 | 7896 etc rela | セブン工業 | 675.3330078125 | 633.3330078125 | 663.3330078125 | 633.3330078125 | 546.622 | -56 | -8.124 | |||
| 2018-02-02 | 7896 etc rela | セブン工業 | 693.3330078125 | 686 | 691 | 689.3330078125 | 594.955 | -1.66699 | -0.241 | |||
| 2018-02-01 | 7896 etc rela | セブン工業 | 695.6669921875 | 686.6669921875 | 695.6669921875 | 691 | 596.393 | -24.667 | -3.447 | |||
| 2018-01-31 | 7896 etc rela | セブン工業 | 716.6669921875 | 694 | 694.6669921875 | 715.6669921875 | 617.683 | 15 | 2.141 | |||
| 2018-01-30 | 7896 etc rela | セブン工業 | 718.3330078125 | 700.6669921875 | 718.3330078125 | 700.6669921875 | 604.737 | -19.666 | -2.73 | |||
| 2018-01-29 | 7896 etc rela | セブン工業 | 730.6669921875 | 716 | 716 | 720.3330078125 | 621.71 | 7 | 0.981 | |||
| 2018-01-26 | 7896 etc rela | セブン工業 | 713.3330078125 | 706.6669921875 | 707 | 713.3330078125 | 615.669 | 3.66602 | 0.517 | |||
| 2018-01-25 | 7896 etc rela | セブン工業 | 713 | 700 | 704 | 709.6669921875 | 612.505 | 0.333984 | 0.047 | |||
| 2018-01-24 | 7896 etc rela | セブン工業 | 716.6669921875 | 709.3330078125 | 716.6669921875 | 709.3330078125 | 612.216 | -8.33398 | -1.161 | |||
| 2018-01-23 | 7896 etc rela | セブン工業 | 723.6669921875 | 708.6669921875 | 723.6669921875 | 717.6669921875 | 619.409 | -8.66602 | -1.193 | |||
| 2018-01-22 | 7896 etc rela | セブン工業 | 726.3330078125 | 726.3330078125 | 726.3330078125 | 726.3330078125 | 626.889 | 0 | 0 | |||
| 2018-01-19 | 7896 etc rela | セブン工業 | 750 | 724 | 734 | 726.3330078125 | 626.889 | 2.33301 | 0.322 | |||
| 2018-01-18 | 7896 etc rela | セブン工業 | 732.6669921875 | 696 | 696 | 724 | 624.875 | 28.333 | 4.073 | |||
| 2018-01-17 | 7896 etc rela | セブン工業 | 695.6669921875 | 680.3330078125 | 680.3330078125 | 695.6669921875 | 600.421 | 13.334 | 1.954 | |||
| 2018-01-16 | 7896 etc rela | セブン工業 | 682.3330078125 | 676.3330078125 | 681.3330078125 | 682.3330078125 | 588.913 | 4.33301 | 0.639 | |||
| 2018-01-15 | 7896 etc rela | セブン工業 | 678 | 678 | 678 | 678 | 585.173 | 0 | 0 | |||
| 2018-01-12 | 7896 etc rela | セブン工業 | 678.6669921875 | 670.3330078125 | 678.6669921875 | 678 | 585.173 | 1.33301 | 0.197 | |||
| 2018-01-11 | 7896 etc rela | セブン工業 | 676.6669921875 | 676.6669921875 | 676.6669921875 | 676.6669921875 | 584.023 | 0 | 0 | |||
| 2018-01-10 | 7896 etc rela | セブン工業 | 676.6669921875 | 671.6669921875 | 676.3330078125 | 676.6669921875 | 584.023 | 2.33398 | 0.346 | |||
| 2018-01-09 | 7896 etc rela | セブン工業 | 675 | 668 | 668 | 674.3330078125 | 582.008 | 7 | 1.049 | |||
| 2018-01-08 | 7896 etc rela | セブン工業 | 667.3330078125 | 667.3330078125 | 667.3330078125 | 667.3330078125 | 575.967 | 0 | 0 | |||
| 2018-01-05 | 7896 etc rela | セブン工業 | 676.3330078125 | 666.6669921875 | 669.3330078125 | 667.3330078125 | 575.967 | 0.666016 | 0.1 | |||
| 2018-01-04 | 7896 etc rela | セブン工業 | 669.6669921875 | 665 | 665 | 666.6669921875 | 575.392 | 8.33398 | 1.266 | |||
| 2018-01-03 | 7896 etc rela | セブン工業 | 658.3330078125 | 658.3330078125 | 658.3330078125 | 658.3330078125 | 568.199 | 0 | 0 | |||
| 2018-01-02 | 7896 etc rela | セブン工業 | 658.3330078125 | 658.3330078125 | 658.3330078125 | 658.3330078125 | 568.199 | 0 | 0 | |||
| 2018-01-01 | 7896 etc rela | セブン工業 | 658.3330078125 | 658.3330078125 | 658.3330078125 | 658.3330078125 | 568.199 | 0 | 0 |