Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-07-31 |
|
7822;7879;7897 |
永大産業;ノダ;ホクシン |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.392 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-07-14 |
13:55 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-07-31 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0 |
信用 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.113 |
mrstrength_n0.2_0000 |
513.6 |
-0.701 |
ma5_dratio_n05_000 |
515 |
-0.971 |
ma10_dratio_n05_000 |
517.2 |
-1.392 |
ma25_dratio_n05_000 |
511.98 |
-0.387 |
ma50_dratio_n05_000 |
508.653 |
0.265 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
1.179 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-61.111 |
vratio_n075_n050 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.069 |
信用 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.585 |
mrstrength_00.5_00.7 |
515 |
-0.583 |
ma5_dratio_n05_000 |
515.5 |
-0.679 |
ma10_dratio_n05_000 |
517.2 |
-1.005 |
ma25_dratio_n05_000 |
511.68 |
0.063 |
ma50_dratio_000_005 |
509.12 |
0.566 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-07-10 |
14:18 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-1.544 |
atratio_n002_n001 |
575 |
vratio_0500_1000 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.903 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.105 |
mrstrength_n002_n001 |
516.4 |
-1.239 |
ma5_dratio_n05_000 |
515.6 |
-1.086 |
ma10_dratio_n05_000 |
517.2 |
-1.392 |
ma25_dratio_n05_000 |
511.44 |
-0.282 |
ma50_dratio_n05_000 |
509.56 |
0.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-07-09 |
13:15 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.399 |
信用 |
-1.399 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
517.8 |
0.039 |
ma5_dratio_000_005 |
516.7 |
0.252 |
ma10_dratio_000_005 |
517.4 |
0.116 |
ma25_dratio_000_005 |
511.58 |
1.255 |
ma50_dratio_000_005 |
510.04 |
1.561 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
1.158 |
volaratio_001_1.5 |
| 2025-07-08 |
14:34 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.634 |
信用 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.062 |
mrstrength_n0.2_0000 |
517.2 |
0.155 |
ma5_dratio_000_005 |
516.9 |
0.213 |
ma10_dratio_000_005 |
517.08 |
0.178 |
ma25_dratio_000_005 |
511.32 |
1.306 |
ma50_dratio_000_005 |
510.333 |
1.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-07-07 |
12:50 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.184 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.176 |
mrstrength_0000_00.2 |
516.4 |
0.116 |
ma5_dratio_000_005 |
517.2 |
-0.039 |
ma10_dratio_n05_000 |
516.84 |
0.031 |
ma25_dratio_000_005 |
511.22 |
1.131 |
ma50_dratio_000_005 |
510.627 |
1.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.013 |
信用 |
-0.626 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
0.324 |
mrstrength_00.2_00.5 |
516 |
0.581 |
ma5_dratio_000_005 |
518.7 |
0.058 |
ma10_dratio_000_005 |
516.64 |
0.457 |
ma25_dratio_000_005 |
511.08 |
1.55 |
ma50_dratio_000_005 |
510.893 |
1.587 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
0.193 |
volaratio_000_0.5 |
| 2025-07-03 |
15:24 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-82.353 |
vratio_n100_n075 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.355 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.329 |
mrstrength_00.2_00.5 |
514.8 |
0.427 |
ma5_dratio_000_005 |
519.3 |
-0.443 |
ma10_dratio_n05_000 |
516.24 |
0.147 |
ma25_dratio_000_005 |
510.9 |
1.194 |
ma50_dratio_000_005 |
511.093 |
1.156 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-07-02 |
14:55 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
88.889 |
vratio_0075_0100 |
32.8 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.5 |
信用 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.755 |
mrstrength_00.7_0001 |
515.6 |
-0.116 |
ma5_dratio_n05_000 |
518.9 |
-0.752 |
ma10_dratio_n05_000 |
515.96 |
-0.186 |
ma25_dratio_n05_000 |
510.66 |
0.85 |
ma50_dratio_000_005 |
511.333 |
0.717 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
32.8 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.324 |
信用 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.044 |
mrstrength_0001_0002 |
516.6 |
-0.503 |
ma5_dratio_n05_000 |
519.8 |
-1.116 |
ma10_dratio_n05_000 |
515.76 |
-0.341 |
ma25_dratio_n05_000 |
510.58 |
0.67 |
ma50_dratio_000_005 |
511.613 |
0.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
32.8 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.121 |
信用 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.448 |
mrstrength_n0.5_n0.2 |
518 |
-0.579 |
ma5_dratio_n05_000 |
520 |
-0.962 |
ma10_dratio_n05_000 |
515.56 |
-0.109 |
ma25_dratio_n05_000 |
510.28 |
0.925 |
ma50_dratio_000_005 |
511.92 |
0.602 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-27 |
15:19 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-1.536 |
atratio_n002_n001 |
325 |
vratio_0300_0500 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.558 |
信用 |
-2.094 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.966 |
mrstrength_n005_n002 |
521.4 |
-1.611 |
ma5_dratio_n05_000 |
520 |
-1.346 |
ma10_dratio_n05_000 |
515.4 |
-0.466 |
ma25_dratio_n05_000 |
509.94 |
0.6 |
ma50_dratio_000_005 |
512.213 |
0.154 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-06-26 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.023 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.458 |
mrstrength_n002_n001 |
523.8 |
-0.535 |
ma5_dratio_n05_000 |
520.2 |
0.154 |
ma10_dratio_000_005 |
515.16 |
1.134 |
ma25_dratio_000_005 |
509.6 |
2.237 |
ma50_dratio_000_005 |
512.493 |
1.66 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
0.192 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
33.2 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.176 |
信用 |
-0.016 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.583 |
mrstrength_n001_n0.5 |
522.2 |
-0.421 |
ma5_dratio_n05_000 |
519.9 |
0.019 |
ma10_dratio_000_005 |
514.72 |
1.026 |
ma25_dratio_000_005 |
509.18 |
2.125 |
ma50_dratio_000_005 |
512.64 |
1.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.385 |
volaratio_000_0.5 |
| 2025-06-24 |
15:19 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-2.068 |
atratio_n003_n002 |
-74.074 |
vratio_n075_n050 |
33.2 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.393 |
信用 |
-2.461 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.206 |
mrstrength_n005_n002 |
523 |
-0.382 |
ma5_dratio_n05_000 |
519.7 |
0.25 |
ma10_dratio_000_005 |
514.32 |
1.299 |
ma25_dratio_000_005 |
508.62 |
2.434 |
ma50_dratio_000_005 |
512.813 |
1.596 |
ma75_dratio_000_005 |
-0.564 |
gratio_n001_n0.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-23 |
13:32 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
33.9 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.777 |
信用 |
2.11 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
1.461 |
mrstrength_0001_0002 |
522 |
1.916 |
ma5_dratio_000_005 |
519 |
2.505 |
ma10_dratio_000_005 |
513.4 |
3.623 |
ma25_dratio_000_005 |
507.98 |
4.729 |
ma50_dratio_000_005 |
513.027 |
3.698 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-06-20 |
14:42 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
2.339 |
atratio_0002_0003 |
237.5 |
vratio_0200_0300 |
33.5 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-2.015 |
信用 |
4.354 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.56 |
mrstrength_0002_0005 |
518.6 |
1.234 |
ma5_dratio_000_005 |
516.8 |
1.587 |
ma10_dratio_000_005 |
512 |
2.539 |
ma25_dratio_000_005 |
506.88 |
3.575 |
ma50_dratio_000_005 |
513.067 |
2.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-2.099 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.633 |
信用 |
-2.732 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.079 |
mrstrength_n002_n001 |
516.6 |
-0.697 |
ma5_dratio_n05_000 |
515.5 |
-0.485 |
ma10_dratio_n05_000 |
511.12 |
0.368 |
ma25_dratio_000_005 |
506.02 |
1.379 |
ma50_dratio_000_005 |
513.173 |
-0.034 |
ma75_dratio_n05_000 |
-1.527 |
gratio_n002_n001 |
2.144 |
volaratio_002_2.5 |
| 2025-06-18 |
14:08 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.55 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
33.4 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.176 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.646 |
mrstrength_00.5_00.7 |
517.6 |
1.236 |
ma5_dratio_000_005 |
515.7 |
1.609 |
ma10_dratio_000_005 |
510.72 |
2.6 |
ma25_dratio_000_005 |
505.06 |
3.75 |
ma50_dratio_000_005 |
513.4 |
2.065 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-06-17 |
13:45 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-93.333 |
vratio_n100_n075 |
32.9 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.292 |
信用 |
-1.098 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.394 |
mrstrength_n0.5_n0.2 |
516.4 |
-0.077 |
ma5_dratio_n05_000 |
514.3 |
0.331 |
ma10_dratio_000_005 |
509.88 |
1.2 |
ma25_dratio_000_005 |
504.3 |
2.32 |
ma50_dratio_000_005 |
513.467 |
0.493 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-06-16 |
14:16 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
275 |
vratio_0200_0300 |
32.8 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.177 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
516 |
-0.194 |
ma5_dratio_n05_000 |
513.9 |
0.214 |
ma10_dratio_000_005 |
509.36 |
1.107 |
ma25_dratio_000_005 |
504.04 |
2.174 |
ma50_dratio_000_005 |
513.613 |
0.27 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.579 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
32.8 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.43 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.309 |
mrstrength_00.2_00.5 |
515 |
0 |
ma5_dratio_000_005 |
513.6 |
0.273 |
ma10_dratio_000_005 |
508.84 |
1.211 |
ma25_dratio_000_005 |
504.06 |
2.17 |
ma50_dratio_000_005 |
513.813 |
0.231 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
0.388 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.272 |
信用 |
0.272 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
514.4 |
0.7 |
ma5_dratio_000_005 |
513 |
0.975 |
ma10_dratio_000_005 |
508.4 |
1.888 |
ma25_dratio_000_005 |
503.96 |
2.786 |
ma50_dratio_000_005 |
514.04 |
0.77 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.193 |
volaratio_000_0.5 |
| 2025-06-11 |
13:19 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.568 |
信用 |
1.346 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.229 |
mrstrength_00.2_00.5 |
513.8 |
0.817 |
ma5_dratio_000_005 |
512.2 |
1.132 |
ma10_dratio_000_005 |
507.88 |
1.993 |
ma25_dratio_000_005 |
503.84 |
2.81 |
ma50_dratio_000_005 |
514.107 |
0.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.9 |
信用 |
1.684 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.461 |
mrstrength_00.2_00.5 |
512.2 |
0.351 |
ma5_dratio_000_005 |
511.4 |
0.508 |
ma10_dratio_000_005 |
507.32 |
1.317 |
ma25_dratio_000_005 |
503.74 |
2.037 |
ma50_dratio_000_005 |
514.227 |
-0.044 |
ma75_dratio_n05_000 |
1.569 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-06-09 |
15:21 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.609 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_n2 |
0.919 |
-1.31 |
mrstrength_n002_n001 |
511.8 |
-0.352 |
ma5_dratio_n05_000 |
510.9 |
-0.176 |
ma10_dratio_n05_000 |
506.76 |
0.639 |
ma25_dratio_000_005 |
504.38 |
1.114 |
ma50_dratio_000_005 |
514.387 |
-0.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-06-06 |
13:50 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-86.667 |
vratio_n100_n075 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
4 |
信用 |
-4.583 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.081 |
mrstrength_n002_n001 |
512.2 |
-0.039 |
ma5_dratio_n05_000 |
511 |
0.196 |
ma10_dratio_000_005 |
506.16 |
1.154 |
ma25_dratio_000_005 |
505.08 |
1.37 |
ma50_dratio_000_005 |
514.627 |
-0.51 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-05 |
13:50 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.086 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
1.491 |
mrstrength_0001_0002 |
511.6 |
0.665 |
ma5_dratio_000_005 |
510.5 |
0.881 |
ma10_dratio_000_005 |
505.68 |
1.843 |
ma25_dratio_000_005 |
505.74 |
1.831 |
ma50_dratio_000_005 |
514.8 |
0.039 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-06-04 |
13:50 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.863 |
信用 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.194 |
mrstrength_n002_n001 |
510.6 |
-0.118 |
ma5_dratio_n05_000 |
510 |
0 |
ma10_dratio_000_005 |
505.76 |
0.838 |
ma25_dratio_000_005 |
506.36 |
0.719 |
ma50_dratio_000_005 |
514.96 |
-0.963 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-06-03 |
14:49 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.479 |
信用 |
1.479 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
510.6 |
0.274 |
ma5_dratio_000_005 |
510 |
0.392 |
ma10_dratio_000_005 |
505.56 |
1.274 |
ma25_dratio_000_005 |
506.96 |
0.994 |
ma50_dratio_000_005 |
515.187 |
-0.619 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-06-02 |
13:54 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
5.263 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.379 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.891 |
mrstrength_0001_0002 |
510 |
0.392 |
ma5_dratio_000_005 |
508.6 |
0.669 |
ma10_dratio_000_005 |
505.6 |
1.266 |
ma25_dratio_000_005 |
507.52 |
0.883 |
ma50_dratio_000_005 |
515.44 |
-0.667 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
0.586 |
volaratio_0.5_001 |
| 2025-05-30 |
14:59 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
171.429 |
vratio_0100_0200 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.05 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.021 |
mrstrength_0001_0002 |
509.8 |
-0.157 |
ma5_dratio_n05_000 |
507.1 |
0.375 |
ma10_dratio_000_005 |
505.52 |
0.688 |
ma25_dratio_000_005 |
508.02 |
0.193 |
ma50_dratio_000_005 |
515.573 |
-1.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.721 |
vratio_n100_n075 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.442 |
信用 |
0.442 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
509.4 |
0.118 |
ma5_dratio_000_005 |
506.5 |
0.691 |
ma10_dratio_000_005 |
505.56 |
0.878 |
ma25_dratio_000_005 |
508.52 |
0.291 |
ma50_dratio_000_005 |
515.76 |
-1.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-05-28 |
14:55 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
616.667 |
vratio_0500_1000 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.395 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.201 |
mrstrength_00.2_00.5 |
509.4 |
0.118 |
ma5_dratio_000_005 |
505.8 |
0.83 |
ma10_dratio_000_005 |
505.36 |
0.918 |
ma25_dratio_000_005 |
509.02 |
0.193 |
ma50_dratio_000_005 |
515.907 |
-1.145 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.196 |
volaratio_000_0.5 |
| 2025-05-27 |
14:58 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.141 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.904 |
mrstrength_n001_n0.5 |
509.4 |
-0.079 |
ma5_dratio_n05_000 |
505.1 |
0.772 |
ma10_dratio_000_005 |
505.4 |
0.712 |
ma25_dratio_000_005 |
509.54 |
-0.106 |
ma50_dratio_n05_000 |
516.053 |
-1.367 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-05-26 |
14:36 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
-61.538 |
vratio_n075_n050 |
32.6 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.697 |
信用 |
1.486 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.21 |
mrstrength_n0.5_n0.2 |
507.2 |
0.749 |
ma5_dratio_000_005 |
504.5 |
1.288 |
ma10_dratio_000_005 |
505 |
1.188 |
ma25_dratio_000_005 |
510.1 |
0.176 |
ma50_dratio_000_005 |
516.253 |
-1.018 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
32.3 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.98 |
信用 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-1.06 |
mrstrength_n002_n001 |
504.4 |
0.515 |
ma5_dratio_000_005 |
503.6 |
0.675 |
ma10_dratio_000_005 |
504.48 |
0.5 |
ma25_dratio_000_005 |
510.62 |
-0.709 |
ma50_dratio_n05_000 |
516.373 |
-1.815 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-05-22 |
14:28 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.455 |
vratio_n075_n050 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.664 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_03 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
503.6 |
1.271 |
ma5_dratio_000_005 |
503.3 |
1.331 |
ma10_dratio_000_005 |
504.04 |
1.182 |
ma25_dratio_000_005 |
511.16 |
-0.227 |
ma50_dratio_n05_000 |
516.267 |
-1.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.196 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.875 |
信用 |
1.535 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
3.024 |
mrstrength_0002_0005 |
502.2 |
1.553 |
ma5_dratio_000_005 |
502.8 |
1.432 |
ma10_dratio_000_005 |
503.64 |
1.263 |
ma25_dratio_000_005 |
511.6 |
-0.313 |
ma50_dratio_n05_000 |
516.12 |
-1.186 |
ma75_dratio_n05_000 |
1.406 |
gratio_0001_0002 |
0.99 |
volaratio_0.5_001 |
| 2025-05-20 |
15:15 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
69.231 |
vratio_0050_0075 |
31.8 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.355 |
信用 |
1.556 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.119 |
mrstrength_0000_00.2 |
500.8 |
-0.559 |
ma5_dratio_n05_000 |
502.2 |
-0.836 |
ma10_dratio_n05_000 |
502.92 |
-0.978 |
ma25_dratio_n05_000 |
512.06 |
-2.746 |
ma50_dratio_n05_000 |
515.96 |
-3.481 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
333.333 |
vratio_0300_0500 |
31.7 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.297 |
信用 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.517 |
mrstrength_n001_n0.5 |
501.8 |
-0.957 |
ma5_dratio_n05_000 |
502.4 |
-1.075 |
ma10_dratio_n05_000 |
502.56 |
-1.106 |
ma25_dratio_n05_000 |
512.84 |
-3.089 |
ma50_dratio_n05_000 |
515.933 |
-3.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.448 |
信用 |
-1.448 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
502.8 |
0.04 |
ma5_dratio_000_005 |
502.2 |
0.159 |
ma10_dratio_000_005 |
501.76 |
0.247 |
ma25_dratio_000_005 |
513.6 |
-2.064 |
ma50_dratio_n05_000 |
515.84 |
-2.489 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.199 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
32.1 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.64 |
信用 |
-0.64 |
rstrength_n001_n0.5 |
cont_03 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
503 |
0 |
ma5_dratio_000_005 |
501.9 |
0.219 |
ma10_dratio_000_005 |
500.92 |
0.415 |
ma25_dratio_000_005 |
514.2 |
-2.178 |
ma50_dratio_n05_000 |
515.773 |
-2.476 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
32.1 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.19 |
信用 |
-1.19 |
rstrength_n002_n001 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
503.4 |
-0.079 |
ma5_dratio_n05_000 |
503.3 |
-0.06 |
ma10_dratio_n05_000 |
499.4 |
0.721 |
ma25_dratio_000_005 |
514.74 |
-2.281 |
ma50_dratio_n05_000 |
515.653 |
-2.454 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.199 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
32.1 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.127 |
信用 |
1.326 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.233 |
mrstrength_n002_n001 |
503.6 |
-0.119 |
ma5_dratio_n05_000 |
503.5 |
-0.099 |
ma10_dratio_n05_000 |
498.72 |
0.858 |
ma25_dratio_000_005 |
515.26 |
-2.379 |
ma50_dratio_n05_000 |
515.533 |
-2.431 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.199 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
160 |
vratio_0100_0200 |
32.1 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.856 |
信用 |
1.459 |
rstrength_0001_0002 |
cont_n2 |
0.376 |
-0.773 |
mrstrength_n001_n0.5 |
503 |
-0.199 |
ma5_dratio_n05_000 |
504.5 |
-0.496 |
ma10_dratio_n05_000 |
498.72 |
0.658 |
ma25_dratio_000_005 |
515.74 |
-2.664 |
ma50_dratio_n05_000 |
515.36 |
-2.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-54.545 |
vratio_n075_n050 |
32 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
2.487 |
信用 |
-2.685 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.754 |
mrstrength_n002_n001 |
501.6 |
0.478 |
ma5_dratio_000_005 |
505.3 |
-0.257 |
ma10_dratio_n05_000 |
499.28 |
0.945 |
ma25_dratio_000_005 |
516.3 |
-2.382 |
ma50_dratio_n05_000 |
515.147 |
-2.164 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.398 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-54.167 |
vratio_n075_n050 |
32 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.691 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
-0.207 |
mrstrength_n0.5_n0.2 |
500.8 |
0.839 |
ma5_dratio_000_005 |
505.9 |
-0.178 |
ma10_dratio_n05_000 |
499.52 |
1.097 |
ma25_dratio_000_005 |
516.86 |
-2.295 |
ma50_dratio_n05_000 |
514.947 |
-1.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-36.842 |
vratio_n050_n025 |
32 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.095 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.939 |
mrstrength_00.7_0001 |
503.2 |
0.159 |
ma5_dratio_000_005 |
505.9 |
-0.376 |
ma10_dratio_n05_000 |
499.8 |
0.84 |
ma25_dratio_000_005 |
517.22 |
-2.556 |
ma50_dratio_n05_000 |
514.693 |
-2.078 |
ma75_dratio_n05_000 |
1.4 |
gratio_0001_0002 |
1.198 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-46.479 |
vratio_n050_n025 |
32 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.891 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.028 |
mrstrength_n0.2_0000 |
503.4 |
-0.675 |
ma5_dratio_n05_000 |
506.6 |
-1.303 |
ma10_dratio_n05_000 |
500.16 |
-0.032 |
ma25_dratio_n05_000 |
517.68 |
-3.415 |
ma50_dratio_n05_000 |
514.373 |
-2.794 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-05-01 |
13:48 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
-71.138 |
vratio_n075_n050 |
32.1 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-3.707 |
信用 |
2.707 |
rstrength_0002_0005 |
cont_n2 |
1.129 |
-2.129 |
mrstrength_n005_n002 |
506 |
-2.174 |
ma5_dratio_n05_000 |
506.5 |
-2.27 |
ma10_dratio_n05_000 |
502 |
-1.394 |
ma25_dratio_n05_000 |
518.2 |
-4.477 |
ma50_dratio_n05_000 |
513.747 |
-3.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-30 |
15:14 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-3.288 |
atratio_n005_n003 |
1266.667 |
vratio_1000_2000 |
32.1 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
4.622 |
信用 |
-7.91 |
rstrength_n010_n005 |
cont_none |
0.573 |
-3.861 |
mrstrength_n005_n002 |
509 |
-1.768 |
ma5_dratio_n05_000 |
506.8 |
-1.342 |
ma10_dratio_n05_000 |
504 |
-0.794 |
ma25_dratio_n05_000 |
518.86 |
-3.635 |
ma50_dratio_n05_000 |
513.227 |
-2.577 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
7.8 |
volaratio_007_010 |
| 2025-04-28 |
09:59 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
2.376 |
atratio_0002_0003 |
-18.182 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a01_a03 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-3.772 |
信用 |
6.148 |
rstrength_0005_0010 |
cont_none |
0.376 |
2 |
mrstrength_0002_0005 |
511 |
1.174 |
ma5_dratio_000_005 |
506.4 |
2.093 |
ma10_dratio_000_005 |
505.8 |
2.214 |
ma25_dratio_000_005 |
519.36 |
-0.454 |
ma50_dratio_n05_000 |
512.64 |
0.85 |
ma75_dratio_000_005 |
1.98 |
gratio_0001_0002 |
1.768 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-1.559 |
atratio_n002_n001 |
120 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a04_a06 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
7.601 |
信用 |
-9.16 |
rstrength_n010_n005 |
cont_none |
1.902 |
-3.461 |
mrstrength_n005_n002 |
508.6 |
-0.708 |
ma5_dratio_n05_000 |
504.7 |
0.059 |
ma10_dratio_000_005 |
506.96 |
-0.387 |
ma25_dratio_n05_000 |
519.56 |
-2.802 |
ma50_dratio_n05_000 |
511.827 |
-1.334 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
0.99 |
volaratio_0.5_001 |
| 2025-04-24 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-82.143 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a04_a06 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.596 |
信用 |
1.184 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.099 |
mrstrength_0000_00.2 |
509.8 |
0.628 |
ma5_dratio_000_005 |
503.4 |
1.907 |
ma10_dratio_000_005 |
508.36 |
0.913 |
ma25_dratio_000_005 |
520 |
-1.346 |
ma50_dratio_n05_000 |
511.107 |
0.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-04-23 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.562 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.037 |
信用 |
-1.037 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
507 |
0.592 |
ma5_dratio_000_005 |
501 |
1.796 |
ma10_dratio_000_005 |
509.44 |
0.11 |
ma25_dratio_000_005 |
520.36 |
-1.991 |
ma50_dratio_n05_000 |
510.213 |
-0.042 |
ma75_dratio_n05_000 |
3.725 |
gratio_0003_0005 |
5.378 |
volaratio_005_007 |
| 2025-04-22 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
2007.692 |
vratio_2000_p000 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.169 |
信用 |
1.159 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.163 |
mrstrength_0001_0002 |
504.6 |
1.07 |
ma5_dratio_000_005 |
497.7 |
2.471 |
ma10_dratio_000_005 |
510.52 |
-0.102 |
ma25_dratio_n05_000 |
520.6 |
-2.036 |
ma50_dratio_n05_000 |
509.32 |
0.134 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
5.357 |
volaratio_005_007 |
| 2025-04-21 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-1.174 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.624 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.123 |
mrstrength_0000_00.2 |
501.8 |
0.638 |
ma5_dratio_000_005 |
494.9 |
2.041 |
ma10_dratio_000_005 |
511.48 |
-1.267 |
ma25_dratio_n05_000 |
520.86 |
-3.045 |
ma50_dratio_n05_000 |
508.453 |
-0.679 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-04-18 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
2.405 |
atratio_0002_0003 |
-7.143 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a10_a12 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.119 |
信用 |
1.286 |
rstrength_0001_0002 |
cont_03 |
1.026 |
1.379 |
mrstrength_0001_0002 |
500.8 |
2.037 |
ma5_dratio_000_005 |
490.9 |
4.095 |
ma10_dratio_000_005 |
512.68 |
-0.328 |
ma25_dratio_n05_000 |
521.18 |
-1.953 |
ma50_dratio_n05_000 |
507.613 |
0.667 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
2.61 |
volaratio_2.5_003 |
| 2025-04-17 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.455 |
信用 |
0.656 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-1.147 |
mrstrength_n002_n001 |
497 |
0.402 |
ma5_dratio_000_005 |
488.4 |
2.17 |
ma10_dratio_000_005 |
513.68 |
-2.858 |
ma25_dratio_n05_000 |
521.38 |
-4.292 |
ma50_dratio_n05_000 |
506.667 |
-1.513 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-04-16 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.183 |
信用 |
1.586 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.416 |
mrstrength_0001_0002 |
495 |
0.606 |
ma5_dratio_000_005 |
488.8 |
1.882 |
ma10_dratio_000_005 |
515.2 |
-3.339 |
ma25_dratio_n05_000 |
521.88 |
-4.576 |
ma50_dratio_n05_000 |
505.92 |
-1.565 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-04-15 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-58.333 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.577 |
信用 |
-1.377 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.639 |
mrstrength_n002_n001 |
490.8 |
1.059 |
ma5_dratio_000_005 |
490.6 |
1.101 |
ma10_dratio_000_005 |
516.76 |
-4.017 |
ma25_dratio_n05_000 |
522.32 |
-5.039 |
ma50_dratio_n07_n05 |
505.213 |
-1.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-14 |
15:17 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.626 |
atratio_0001_0002 |
9.091 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.312 |
信用 |
1.938 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.445 |
mrstrength_00.2_00.5 |
488 |
2.459 |
ma5_dratio_000_005 |
492 |
1.626 |
ma10_dratio_000_005 |
518.28 |
-3.527 |
ma25_dratio_n05_000 |
522.38 |
-4.284 |
ma50_dratio_n05_000 |
504.533 |
-0.898 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
1.215 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.608 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.57 |
mrstrength_0002_0005 |
481 |
2.287 |
ma5_dratio_000_005 |
493.2 |
-0.243 |
ma10_dratio_n05_000 |
519.56 |
-5.304 |
ma25_dratio_n07_n05 |
522.36 |
-5.812 |
ma50_dratio_n07_n05 |
503.827 |
-2.347 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
2.516 |
atratio_0002_0003 |
-60 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
4.216 |
信用 |
-1.7 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.612 |
mrstrength_n010_n005 |
479.8 |
1.917 |
ma5_dratio_000_005 |
495.3 |
-1.272 |
ma10_dratio_n05_000 |
521.2 |
-6.178 |
ma25_dratio_n07_n05 |
522.48 |
-6.408 |
ma50_dratio_n07_n05 |
503.253 |
-2.832 |
ma75_dratio_n05_000 |
2.725 |
gratio_0002_0003 |
1.449 |
volaratio_001_1.5 |
| 2025-04-09 |
15:10 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-1.037 |
atratio_n002_n001 |
-68.085 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-2.415 |
信用 |
1.378 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.897 |
mrstrength_0002_0005 |
482.6 |
-1.16 |
ma5_dratio_n05_000 |
501 |
-4.79 |
ma10_dratio_n05_000 |
523.12 |
-8.816 |
ma25_dratio_n10_n07 |
522.62 |
-8.729 |
ma50_dratio_n10_n07 |
502.747 |
-5.121 |
ma75_dratio_n07_n05 |
-0.415 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-04-08 |
15:10 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
3.656 |
atratio_0003_0005 |
-21.667 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.974 |
信用 |
1.682 |
rstrength_0001_0002 |
cont_none |
6.025 |
-2.369 |
mrstrength_n005_n002 |
490.4 |
-1.713 |
ma5_dratio_n05_000 |
507.8 |
-5.081 |
ma10_dratio_n07_n05 |
525.44 |
-8.267 |
ma25_dratio_n10_n07 |
522.88 |
-7.818 |
ma50_dratio_n10_n07 |
502.467 |
-4.073 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
3.404 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-4.321 |
atratio_n005_n003 |
36.364 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-4.703 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
3.506 |
mrstrength_0002_0005 |
496 |
-6.25 |
ma5_dratio_n07_n05 |
514.1 |
-9.551 |
ma10_dratio_n10_n07 |
527.48 |
-11.845 |
ma25_dratio_n15_n10 |
523.2 |
-11.124 |
ma50_dratio_n15_n10 |
502.16 |
-7.4 |
ma75_dratio_n10_n07 |
-2.058 |
gratio_n003_n002 |
6.25 |
volaratio_005_007 |
| 2025-04-04 |
14:04 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-3.38 |
atratio_n005_n003 |
91.304 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.459 |
信用 |
-2.921 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-0.63 |
mrstrength_n001_n0.5 |
505.4 |
-3.839 |
ma5_dratio_n05_000 |
522.2 |
-6.932 |
ma10_dratio_n07_n05 |
530.08 |
-8.316 |
ma25_dratio_n10_n07 |
523.78 |
-7.213 |
ma50_dratio_n10_n07 |
502.08 |
-3.203 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-04-03 |
14:49 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-2.519 |
atratio_n003_n002 |
187.5 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.784 |
信用 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.252 |
mrstrength_00.2_00.5 |
510.8 |
-1.527 |
ma5_dratio_n05_000 |
527.6 |
-4.663 |
ma10_dratio_n05_000 |
531.8 |
-5.416 |
ma25_dratio_n07_n05 |
523.94 |
-3.997 |
ma50_dratio_n05_000 |
501.933 |
0.213 |
ma75_dratio_000_005 |
-1.357 |
gratio_n002_n001 |
1.597 |
volaratio_1.5_002 |
| 2025-04-02 |
15:10 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-63.636 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.468 |
信用 |
1.644 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.891 |
mrstrength_00.7_0001 |
519.4 |
-0.655 |
ma5_dratio_n05_000 |
531.3 |
-2.88 |
ma10_dratio_n05_000 |
532.76 |
-3.146 |
ma25_dratio_n05_000 |
523.68 |
-1.467 |
ma50_dratio_n05_000 |
501.387 |
2.915 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-29.032 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.279 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.41 |
mrstrength_n0.5_n0.2 |
525.2 |
-2.894 |
ma5_dratio_n05_000 |
533.4 |
-4.387 |
ma10_dratio_n05_000 |
533.32 |
-4.373 |
ma25_dratio_n05_000 |
523.08 |
-2.501 |
ma50_dratio_n05_000 |
500.587 |
1.88 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-59.74 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.956 |
信用 |
1.761 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.853 |
mrstrength_0002_0005 |
532.2 |
-3.796 |
ma5_dratio_n05_000 |
535.8 |
-4.442 |
ma10_dratio_n05_000 |
534.2 |
-4.156 |
ma25_dratio_n05_000 |
522.66 |
-2.04 |
ma50_dratio_n05_000 |
499.827 |
2.435 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-6.044 |
atratio_n010_n005 |
-18.947 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.362 |
信用 |
-4.682 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-4.246 |
mrstrength_n005_n002 |
539 |
-4.824 |
ma5_dratio_n05_000 |
538.1 |
-4.665 |
ma10_dratio_n05_000 |
534.64 |
-4.048 |
ma25_dratio_n05_000 |
522.14 |
-1.75 |
ma50_dratio_n05_000 |
499.04 |
2.797 |
ma75_dratio_000_005 |
-4.396 |
gratio_n005_n003 |
2.953 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
90 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.213 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.781 |
mrstrength_00.7_0001 |
544.4 |
0.294 |
ma5_dratio_000_005 |
540.4 |
1.036 |
ma10_dratio_000_005 |
535.2 |
2.018 |
ma25_dratio_000_005 |
521.48 |
4.702 |
ma50_dratio_000_005 |
498.227 |
9.589 |
ma75_dratio_007_010 |
-0.734 |
gratio_n001_n0.5 |
1.479 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.205 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
2.039 |
信用 |
-2.039 |
rstrength_n005_n002 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
543.2 |
0.331 |
ma5_dratio_000_005 |
539.5 |
1.019 |
ma10_dratio_000_005 |
534.4 |
1.984 |
ma25_dratio_000_005 |
519.62 |
4.884 |
ma50_dratio_000_005 |
496.987 |
9.661 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-22 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.575 |
信用 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.64 |
mrstrength_n001_n0.5 |
541.6 |
0.628 |
ma5_dratio_000_005 |
538.7 |
1.169 |
ma10_dratio_000_005 |
533.72 |
2.113 |
ma25_dratio_000_005 |
517.84 |
5.245 |
ma50_dratio_005_007 |
495.787 |
9.926 |
ma75_dratio_007_010 |
0.366 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
21.951 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.149 |
信用 |
2.26 |
rstrength_0002_0005 |
cont_04 |
-0.182 |
1.293 |
mrstrength_0001_0002 |
539.4 |
1.224 |
ma5_dratio_000_005 |
537.6 |
1.562 |
ma10_dratio_000_005 |
532.92 |
2.454 |
ma25_dratio_000_005 |
516.06 |
5.802 |
ma50_dratio_005_007 |
494.653 |
10.38 |
ma75_dratio_010_015 |
0.37 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.667 |
vratio_0025_0050 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.198 |
信用 |
-1.198 |
rstrength_n002_n001 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
537.2 |
0.521 |
ma5_dratio_000_005 |
536.2 |
0.709 |
ma10_dratio_000_005 |
532.16 |
1.473 |
ma25_dratio_000_005 |
514.26 |
5.005 |
ma50_dratio_005_007 |
493.507 |
9.421 |
ma75_dratio_007_010 |
1.296 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
76.471 |
vratio_0075_0100 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.777 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.806 |
mrstrength_00.7_0001 |
536.4 |
0.671 |
ma5_dratio_000_005 |
535.5 |
0.84 |
ma10_dratio_000_005 |
531.64 |
1.572 |
ma25_dratio_000_005 |
512.48 |
5.37 |
ma50_dratio_005_007 |
492.427 |
9.661 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-03-18 |
14:15 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-37.037 |
vratio_n050_n025 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.265 |
信用 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.638 |
mrstrength_n001_n0.5 |
535.8 |
0.224 |
ma5_dratio_000_005 |
535.2 |
0.336 |
ma10_dratio_000_005 |
531.28 |
1.077 |
ma25_dratio_000_005 |
510.6 |
5.17 |
ma50_dratio_005_007 |
491.36 |
9.289 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
170 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.047 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.927 |
-1.114 |
mrstrength_n002_n001 |
535.8 |
-0.336 |
ma5_dratio_n05_000 |
535 |
-0.187 |
ma10_dratio_n05_000 |
530.68 |
0.626 |
ma25_dratio_000_005 |
508.72 |
4.969 |
ma50_dratio_000_005 |
490.333 |
8.906 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-56.522 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.334 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.902 |
mrstrength_n001_n0.5 |
535.8 |
-0.149 |
ma5_dratio_n05_000 |
534.9 |
0.019 |
ma10_dratio_000_005 |
530.24 |
0.898 |
ma25_dratio_000_005 |
506.94 |
5.535 |
ma50_dratio_005_007 |
489.32 |
9.335 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.187 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
283.333 |
vratio_0200_0300 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.203 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.107 |
mrstrength_n0.2_0000 |
535.2 |
0.149 |
ma5_dratio_000_005 |
534.4 |
0.299 |
ma10_dratio_000_005 |
529.68 |
1.193 |
ma25_dratio_000_005 |
505.08 |
6.122 |
ma50_dratio_005_007 |
488.307 |
9.767 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.373 |
volaratio_000_0.5 |
| 2025-03-12 |
14:20 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.211 |
vratio_n100_n075 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.527 |
信用 |
0.527 |
rstrength_00.5_00.7 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
534.6 |
0.449 |
ma5_dratio_000_005 |
533.7 |
0.618 |
ma10_dratio_000_005 |
529.08 |
1.497 |
ma25_dratio_000_005 |
503.16 |
6.725 |
ma50_dratio_005_007 |
487.28 |
10.204 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
171.429 |
vratio_0100_0200 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.013 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_02 |
-0.635 |
1.197 |
mrstrength_0001_0002 |
534.6 |
0.449 |
ma5_dratio_000_005 |
532.7 |
0.807 |
ma10_dratio_000_005 |
528.56 |
1.597 |
ma25_dratio_000_005 |
501.28 |
7.126 |
ma50_dratio_007_010 |
486.253 |
10.436 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.788 |
信用 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.007 |
mrstrength_n0.2_0000 |
534.2 |
-0.037 |
ma5_dratio_n05_000 |
532 |
0.376 |
ma10_dratio_000_005 |
527.88 |
1.159 |
ma25_dratio_000_005 |
499.44 |
6.92 |
ma50_dratio_005_007 |
485.213 |
10.055 |
ma75_dratio_010_015 |
0.94 |
gratio_00.5_0001 |
0.75 |
volaratio_0.5_001 |
| 2025-03-07 |
14:53 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
13.043 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.672 |
信用 |
0.484 |
rstrength_00.2_00.5 |
cont_n2 |
-2.169 |
1.981 |
mrstrength_0001_0002 |
534 |
-0.375 |
ma5_dratio_n05_000 |
531.8 |
0.038 |
ma10_dratio_000_005 |
526.48 |
1.048 |
ma25_dratio_000_005 |
497.66 |
6.9 |
ma50_dratio_005_007 |
484.2 |
9.872 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.566 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-11.538 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.792 |
信用 |
-1.537 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.511 |
mrstrength_n002_n001 |
533.6 |
-0.112 |
ma5_dratio_n05_000 |
530.9 |
0.396 |
ma10_dratio_000_005 |
525.16 |
1.493 |
ma25_dratio_000_005 |
495.96 |
7.468 |
ma50_dratio_007_010 |
483.227 |
10.3 |
ma75_dratio_010_015 |
-0.745 |
gratio_n001_n0.5 |
0.94 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
36.842 |
vratio_0025_0050 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.035 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_05 |
0.233 |
0.141 |
mrstrength_0000_00.2 |
532.8 |
0.788 |
ma5_dratio_000_005 |
530.3 |
1.263 |
ma10_dratio_000_005 |
523.76 |
2.528 |
ma25_dratio_000_005 |
494.28 |
8.643 |
ma50_dratio_007_010 |
482.24 |
11.355 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-04-30 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.254 |
信用 |
0.121 |
rstrength_0000_00.2 |
cont_04 |
-1.202 |
1.577 |
mrstrength_0001_0002 |
530.8 |
0.791 |
ma5_dratio_000_005 |
529.2 |
1.096 |
ma10_dratio_000_005 |
522.12 |
2.467 |
ma25_dratio_000_005 |
492.56 |
8.616 |
ma50_dratio_007_010 |
481.2 |
11.18 |
ma75_dratio_010_015 |
0.375 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-03-03 |
15:14 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.566 |
atratio_00.5_0001 |
-28.125 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.834 |
信用 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-1.129 |
mrstrength_n002_n001 |
529.8 |
0.604 |
ma5_dratio_000_005 |
528.5 |
0.851 |
ma10_dratio_000_005 |
520.32 |
2.437 |
ma25_dratio_000_005 |
490.98 |
8.558 |
ma50_dratio_007_010 |
480.347 |
10.961 |
ma75_dratio_010_015 |
0.755 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
146.154 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.475 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
3.066 |
mrstrength_0002_0005 |
529.6 |
0.076 |
ma5_dratio_000_005 |
527.7 |
0.436 |
ma10_dratio_000_005 |
518.92 |
2.135 |
ma25_dratio_000_005 |
489.5 |
8.274 |
ma50_dratio_007_010 |
479.587 |
10.512 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.98 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.082 |
mrstrength_0000_00.2 |
528.2 |
0.151 |
ma5_dratio_000_005 |
527.4 |
0.303 |
ma10_dratio_000_005 |
517.48 |
2.226 |
ma25_dratio_000_005 |
488.08 |
8.384 |
ma50_dratio_007_010 |
478.853 |
10.472 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-02-26 |
13:37 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-46.154 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.983 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.316 |
mrstrength_n0.5_n0.2 |
527.8 |
-0.152 |
ma5_dratio_n05_000 |
527.2 |
-0.038 |
ma10_dratio_n05_000 |
516.08 |
2.116 |
ma25_dratio_000_005 |
487 |
8.214 |
ma50_dratio_007_010 |
478.093 |
10.23 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-22 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.13 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.014 |
mrstrength_0001_0002 |
527.6 |
0.455 |
ma5_dratio_000_005 |
527.6 |
0.455 |
ma10_dratio_000_005 |
514.6 |
2.993 |
ma25_dratio_000_005 |
485.7 |
9.121 |
ma50_dratio_007_010 |
477.36 |
11.027 |
ma75_dratio_010_015 |
-0.188 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-02-21 |
15:06 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.721 |
atratio_0001_0002 |
61.29 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.176 |
信用 |
1.545 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.465 |
mrstrength_0001_0002 |
527.2 |
0.91 |
ma5_dratio_000_005 |
526.8 |
0.987 |
ma10_dratio_000_005 |
512.84 |
3.736 |
ma25_dratio_000_005 |
484.22 |
9.867 |
ma50_dratio_007_010 |
476.56 |
11.633 |
ma75_dratio_010_015 |
0.191 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-20 |
15:22 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.759 |
atratio_n001_n0.5 |
63.158 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.03 |
信用 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.483 |
mrstrength_00.2_00.5 |
525.8 |
-0.533 |
ma5_dratio_n05_000 |
525.9 |
-0.551 |
ma10_dratio_n05_000 |
511.12 |
2.324 |
ma25_dratio_000_005 |
482.64 |
8.362 |
ma50_dratio_007_010 |
475.907 |
9.895 |
ma75_dratio_007_010 |
-0.19 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.839 |
信用 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.459 |
mrstrength_00.2_00.5 |
526.6 |
0.076 |
ma5_dratio_000_005 |
525.7 |
0.247 |
ma10_dratio_000_005 |
509.64 |
3.406 |
ma25_dratio_000_005 |
481.24 |
9.509 |
ma50_dratio_007_010 |
475.413 |
10.851 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-43.333 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.474 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.624 |
mrstrength_n001_n0.5 |
526.6 |
-0.114 |
ma5_dratio_n05_000 |
525.1 |
0.171 |
ma10_dratio_000_005 |
507.76 |
3.592 |
ma25_dratio_000_005 |
479.74 |
9.643 |
ma50_dratio_007_010 |
474.907 |
10.759 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-11.765 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.096 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.508 |
mrstrength_00.5_00.7 |
527.6 |
0.076 |
ma5_dratio_000_005 |
524.9 |
0.591 |
ma10_dratio_000_005 |
504.84 |
4.588 |
ma25_dratio_000_005 |
478.28 |
10.396 |
ma50_dratio_010_015 |
474.36 |
11.308 |
ma75_dratio_010_015 |
0.381 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
47.826 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.225 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.411 |
mrstrength_00.2_00.5 |
526.4 |
-0.266 |
ma5_dratio_n05_000 |
524.1 |
0.172 |
ma10_dratio_000_005 |
501.96 |
4.59 |
ma25_dratio_000_005 |
476.82 |
10.104 |
ma50_dratio_010_015 |
473.573 |
10.859 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.857 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.607 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
526 |
0.19 |
ma5_dratio_000_005 |
521.5 |
1.055 |
ma10_dratio_000_005 |
499.2 |
5.569 |
ma25_dratio_005_007 |
475.52 |
10.826 |
ma50_dratio_010_015 |
472.827 |
11.457 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-45.098 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.281 |
信用 |
-1.034 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.172 |
mrstrength_n002_n001 |
524.8 |
0.419 |
ma5_dratio_000_005 |
518.7 |
1.6 |
ma10_dratio_000_005 |
496.36 |
6.173 |
ma25_dratio_005_007 |
474.18 |
11.139 |
ma50_dratio_010_015 |
472.053 |
11.64 |
ma75_dratio_010_015 |
0.377 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-7.273 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.429 |
信用 |
2.153 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.688 |
mrstrength_0001_0002 |
523.6 |
1.413 |
ma5_dratio_000_005 |
515.8 |
2.947 |
ma10_dratio_000_005 |
493.32 |
7.638 |
ma25_dratio_007_010 |
472.82 |
12.305 |
ma50_dratio_010_015 |
471.267 |
12.675 |
ma75_dratio_010_015 |
0.575 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.191 |
atratio_n0.5_0000 |
52.778 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_m00_b07 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.286 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.524 |
mrstrength_00.5_00.7 |
522.2 |
-0.038 |
ma5_dratio_n05_000 |
512.3 |
1.893 |
ma10_dratio_000_005 |
489.92 |
6.548 |
ma25_dratio_005_007 |
471.4 |
10.734 |
ma50_dratio_010_015 |
470.48 |
10.951 |
ma75_dratio_010_015 |
0.382 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.07 |
信用 |
-0.686 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.221 |
mrstrength_n0.5_n0.2 |
521.8 |
0.23 |
ma5_dratio_000_005 |
509.1 |
2.73 |
ma10_dratio_000_005 |
486.76 |
7.445 |
ma25_dratio_007_010 |
470.16 |
11.239 |
ma50_dratio_010_015 |
469.733 |
11.34 |
ma75_dratio_010_015 |
0.576 |
gratio_00.5_0001 |
0.576 |
volaratio_0.5_001 |
| 2025-02-05 |
15:24 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.551 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.222 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
517 |
0.774 |
ma5_dratio_000_005 |
506.6 |
2.842 |
ma10_dratio_000_005 |
483.64 |
7.725 |
ma25_dratio_007_010 |
468.86 |
11.121 |
ma50_dratio_010_015 |
468.973 |
11.094 |
ma75_dratio_010_015 |
0.384 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-53.275 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.011 |
信用 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.295 |
mrstrength_n002_n001 |
512.6 |
1.639 |
ma5_dratio_000_005 |
503.9 |
3.394 |
ma10_dratio_000_005 |
480.48 |
8.433 |
ma25_dratio_007_010 |
467.62 |
11.415 |
ma50_dratio_010_015 |
468.24 |
11.268 |
ma75_dratio_010_015 |
0.954 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-82.872 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b03_b01 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.019 |
信用 |
0.75 |
rstrength_00.7_0001 |
cont_06 |
-2.659 |
3.428 |
mrstrength_0002_0005 |
508 |
3.15 |
ma5_dratio_000_005 |
501.2 |
4.549 |
ma10_dratio_000_005 |
477.24 |
9.798 |
ma25_dratio_007_010 |
466.38 |
12.355 |
ma50_dratio_010_015 |
467.44 |
12.1 |
ma75_dratio_010_015 |
1.923 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
4.208 |
atratio_0003_0005 |
7327.778 |
vratio_2000_p000 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_000_000 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.709 |
信用 |
2.499 |
rstrength_0002_0005 |
cont_05 |
0.148 |
4.06 |
mrstrength_0002_0005 |
502.4 |
3.503 |
ma5_dratio_000_005 |
497.8 |
4.46 |
ma10_dratio_000_005 |
474 |
9.705 |
ma25_dratio_007_010 |
465.1 |
11.804 |
ma50_dratio_010_015 |
466.613 |
11.441 |
ma75_dratio_010_015 |
0.2 |
gratio_0000_00.5 |
11.2 |
volaratio_010_015 |
| 2025-01-30 |
15:24 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
33.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-3.595 |
信用 |
3.595 |
rstrength_0002_0005 |
cont_04 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
496.4 |
0.524 |
ma5_dratio_000_005 |
494.4 |
0.93 |
ma10_dratio_000_005 |
471 |
5.945 |
ma25_dratio_005_007 |
463.88 |
7.571 |
ma50_dratio_007_010 |
465.88 |
7.109 |
ma75_dratio_007_010 |
0.401 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
33.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.104 |
信用 |
0.305 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.819 |
mrstrength_n001_n0.5 |
496.2 |
0.564 |
ma5_dratio_000_005 |
493.4 |
1.135 |
ma10_dratio_000_005 |
468.84 |
6.433 |
ma25_dratio_005_007 |
463.06 |
7.761 |
ma50_dratio_007_010 |
465.493 |
7.198 |
ma75_dratio_007_010 |
0.201 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
33.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.565 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.79 |
mrstrength_0001_0002 |
495.2 |
0.565 |
ma5_dratio_000_005 |
492.1 |
1.199 |
ma10_dratio_000_005 |
466.76 |
6.693 |
ma25_dratio_005_007 |
462.26 |
7.732 |
ma50_dratio_007_010 |
465.093 |
7.075 |
ma75_dratio_007_010 |
0.605 |
gratio_00.5_0001 |
0.402 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.224 |
atratio_0001_0002 |
-77.434 |
vratio_n100_n075 |
33.5 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a04_a06 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.079 |
信用 |
1.145 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.141 |
mrstrength_0002_0005 |
494.4 |
0.324 |
ma5_dratio_000_005 |
490.3 |
1.163 |
ma10_dratio_000_005 |
464.8 |
6.713 |
ma25_dratio_005_007 |
461.48 |
7.48 |
ma50_dratio_007_010 |
464.72 |
6.731 |
ma75_dratio_005_007 |
1.429 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-1.606 |
atratio_n002_n001 |
606.25 |
vratio_0500_1000 |
33.1 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.546 |
信用 |
-2.152 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.539 |
mrstrength_n002_n001 |
493.2 |
-0.649 |
ma5_dratio_n05_000 |
486 |
0.823 |
ma10_dratio_000_005 |
463 |
5.832 |
ma25_dratio_005_007 |
460.74 |
6.351 |
ma50_dratio_005_007 |
464.413 |
5.51 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-01-23 |
15:01 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-47.541 |
vratio_n050_n025 |
33.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.269 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.021 |
mrstrength_0000_00.2 |
492.4 |
1.137 |
ma5_dratio_000_005 |
482.6 |
3.191 |
ma10_dratio_000_005 |
461.64 |
7.876 |
ma25_dratio_007_010 |
460.36 |
8.176 |
ma50_dratio_007_010 |
464.213 |
7.278 |
ma75_dratio_007_010 |
0.405 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.789 |
vratio_n050_n025 |
33.4 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.869 |
信用 |
-0.869 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
490.6 |
0.693 |
ma5_dratio_000_005 |
478.4 |
3.261 |
ma10_dratio_000_005 |
460.08 |
7.373 |
ma25_dratio_007_010 |
459.92 |
7.41 |
ma50_dratio_007_010 |
463.92 |
6.484 |
ma75_dratio_005_007 |
1.012 |
gratio_0001_0002 |
1.012 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
39.706 |
vratio_0025_0050 |
33.4 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a10_a12 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.095 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.493 |
mrstrength_00.2_00.5 |
489 |
1.022 |
ma5_dratio_000_005 |
474.6 |
4.088 |
ma10_dratio_000_005 |
458.68 |
7.7 |
ma25_dratio_007_010 |
459.54 |
7.499 |
ma50_dratio_007_010 |
463.693 |
6.536 |
ma75_dratio_005_007 |
1.633 |
gratio_0001_0002 |
0.81 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.823 |
atratio_00.5_0001 |
-36.449 |
vratio_n050_n025 |
33.1 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a10_a12 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.778 |
信用 |
0.045 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.35 |
mrstrength_n0.5_n0.2 |
486.2 |
0.782 |
ma5_dratio_000_005 |
470.3 |
4.189 |
ma10_dratio_000_005 |
457.92 |
7.006 |
ma25_dratio_007_010 |
459.1 |
6.731 |
ma50_dratio_005_007 |
463.613 |
5.692 |
ma75_dratio_005_007 |
0.823 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
24.419 |
vratio_0000_0025 |
32.9 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.202 |
信用 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.299 |
mrstrength_n0.5_n0.2 |
478.8 |
1.504 |
ma5_dratio_000_005 |
465.9 |
4.314 |
ma10_dratio_000_005 |
456.8 |
6.392 |
ma25_dratio_005_007 |
458.74 |
5.942 |
ma50_dratio_005_007 |
463.48 |
4.859 |
ma75_dratio_000_005 |
-1.022 |
gratio_n002_n001 |
1.04 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
-64.609 |
vratio_n075_n050 |
33.1 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.799 |
信用 |
1.416 |
rstrength_0001_0002 |
cont_03 |
0.333 |
0.284 |
mrstrength_00.2_00.5 |
472.8 |
3.426 |
ma5_dratio_000_005 |
461.6 |
5.936 |
ma10_dratio_005_007 |
455.6 |
7.331 |
ma25_dratio_007_010 |
458.42 |
6.671 |
ma50_dratio_005_007 |
463.4 |
5.524 |
ma75_dratio_005_007 |
0.617 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
-84.972 |
vratio_n100_n075 |
32.9 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.157 |
信用 |
1.093 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.327 |
mrstrength_0001_0002 |
466.2 |
4.247 |
ma5_dratio_000_005 |
457.2 |
6.299 |
ma10_dratio_005_007 |
454.16 |
7.011 |
ma25_dratio_007_010 |
458.3 |
6.044 |
ma50_dratio_005_007 |
463.24 |
4.913 |
ma75_dratio_000_005 |
3.75 |
gratio_0003_0005 |
2.469 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
5.96 |
atratio_0005_0010 |
6637.5 |
vratio_2000_p000 |
33.3 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.331 |
信用 |
7.291 |
rstrength_0005_0010 |
cont_none |
-1.827 |
7.787 |
mrstrength_0005_0010 |
460.2 |
4.302 |
ma5_dratio_000_005 |
452.8 |
6.007 |
ma10_dratio_005_007 |
452.84 |
5.998 |
ma25_dratio_005_007 |
458.3 |
4.735 |
ma50_dratio_000_005 |
463.16 |
3.636 |
ma75_dratio_000_005 |
14.79 |
gratio_0010_0015 |
11.555 |
volaratio_010_015 |
| 2025-01-10 |
15:09 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
30.6 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.141 |
信用 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.389 |
mrstrength_00.2_00.5 |
454.4 |
-0.308 |
ma5_dratio_n05_000 |
448.8 |
0.936 |
ma10_dratio_000_005 |
451.72 |
0.283 |
ma25_dratio_000_005 |
458.48 |
-1.195 |
ma50_dratio_n05_000 |
463.16 |
-2.194 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
0.667 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
30.8 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.345 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_05 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
453 |
0.662 |
ma5_dratio_000_005 |
447.8 |
1.831 |
ma10_dratio_000_005 |
451.72 |
0.947 |
ma25_dratio_000_005 |
459.12 |
-0.68 |
ma50_dratio_n05_000 |
463.533 |
-1.625 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
30.8 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.842 |
信用 |
0.842 |
rstrength_00.7_0001 |
cont_04 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
450.4 |
1.243 |
ma5_dratio_000_005 |
446.7 |
2.082 |
ma10_dratio_000_005 |
451.68 |
0.956 |
ma25_dratio_000_005 |
459.38 |
-0.736 |
ma50_dratio_n05_000 |
463.867 |
-1.696 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
0.219 |
volaratio_000_0.5 |
| 2025-01-07 |
12:48 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.109 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
30.8 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.314 |
信用 |
0.795 |
rstrength_00.7_0001 |
cont_03 |
1.975 |
-0.866 |
mrstrength_n001_n0.5 |
448.2 |
1.74 |
ma5_dratio_000_005 |
445.6 |
2.334 |
ma10_dratio_000_005 |
451.84 |
0.921 |
ma25_dratio_000_005 |
459.64 |
-0.792 |
ma50_dratio_n05_000 |
464.187 |
-1.764 |
ma75_dratio_n05_000 |
1.33 |
gratio_0001_0002 |
0.219 |
volaratio_000_0.5 |
| 2025-01-06 |
14:47 |
7896 rela |
セブン工業 |
スタンダード（内国株式） |
1.121 |
atratio_0001_0002 |
-46.154 |
vratio_n050_n025 |
30.5 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.214 |
信用 |
1.335 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
2.594 |
mrstrength_0002_0005 |
445.4 |
1.257 |
ma5_dratio_000_005 |
444.7 |
1.417 |
ma10_dratio_000_005 |
452 |
-0.221 |
ma25_dratio_n05_000 |
459.9 |
-1.935 |
ma50_dratio_n05_000 |
464.52 |
-2.911 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |