| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:24 | 7885 etc rela | タカノ | 732 | 728 | 730 | 728 | 8200 | -2 | -0.274 | -50.602 | |
| 2025-07-14 | 15:30 | 7885 etc rela | タカノ | 737 | 730 | 737 | 730 | 16600 | 0 | 0 | 78.495 | |
| 2025-07-11 | 15:30 | 7885 etc rela | タカノ | 733 | 728 | 730 | 730 | 9300 | 3 | 0.413 | 121.429 | |
| 2025-07-10 | 15:30 | 7885 etc rela | タカノ | 730 | 726 | 730 | 727 | 4200 | -1 | -0.137 | -44 | |
| 2025-07-09 | 15:30 | 7885 etc rela | タカノ | 730 | 726 | 728 | 728 | 7500 | 0 | 0 | -14.773 | |
| 2025-07-08 | 15:30 | 7885 etc rela | タカノ | 730 | 725 | 728 | 728 | 8800 | -5 | -0.682 | 20.548 | |
| 2025-07-07 | 15:30 | 7885 etc rela | タカノ | 734 | 726 | 730 | 733 | 7300 | 4 | 0.549 | 69.767 | |
| 2025-07-04 | 15:30 | 7885 etc rela | タカノ | 732 | 722 | 731 | 729 | 4300 | 3 | 0.413 | -29.508 | |
| 2025-07-03 | 15:30 | 7885 etc rela | タカノ | 731 | 724 | 729 | 726 | 6100 | 0 | 0 | 35.556 | |
| 2025-07-02 | 15:30 | 7885 etc rela | タカノ | 729 | 721 | 722 | 726 | 4500 | 2 | 0.276 | 50 | |
| 2025-07-01 | 15:30 | 7885 etc rela | タカノ | 728 | 723 | 725 | 724 | 3000 | 0 | 0 | -73.684 | |
| 2025-06-30 | 15:30 | 7885 etc rela | タカノ | 726 | 722 | 723 | 724 | 11400 | 1 | 0.138 | 256.25 | |
| 2025-06-27 | 14:03 | 7885 etc rela | タカノ | 723 | 720 | 721 | 723 | 3200 | 2 | 0.277 | -36 | |
| 2025-06-26 | 15:30 | 7885 etc rela | タカノ | 725 | 720 | 725 | 721 | 5000 | -2 | -0.277 | 31.579 | |
| 2025-06-25 | 15:30 | 7885 etc rela | タカノ | 726 | 723 | 726 | 723 | 3800 | 0 | 0 | -60.417 | |
| 2025-06-24 | 15:30 | 7885 etc rela | タカノ | 726 | 722 | 726 | 723 | 9600 | 1 | 0.139 | 39.13 | |
| 2025-06-23 | 15:30 | 7885 etc rela | タカノ | 722 | 718 | 718 | 722 | 6900 | 0 | 0 | -6.757 | |
| 2025-06-20 | 15:30 | 7885 etc rela | タカノ | 722 | 719 | 722 | 722 | 7400 | 1 | 0.139 | 196 | |
| 2025-06-19 | 15:30 | 7885 etc rela | タカノ | 721 | 718 | 720 | 721 | 2500 | 3 | 0.418 | -3.846 | |
| 2025-06-18 | 15:30 | 7885 etc rela | タカノ | 722 | 718 | 722 | 718 | 2600 | 2 | 0.279 | -70.455 | |
| 2025-06-17 | 15:30 | 7885 etc rela | タカノ | 724 | 715 | 724 | 716 | 8800 | -7 | -0.968 | -9.278 | |
| 2025-06-16 | 15:30 | 7885 etc rela | タカノ | 727 | 720 | 727 | 723 | 9700 | 2 | 0.277 | 130.952 | |
| 2025-06-13 | 15:30 | 7885 etc rela | タカノ | 723 | 718 | 723 | 721 | 4200 | -2 | -0.277 | -45.455 | |
| 2025-06-12 | 15:30 | 7885 etc rela | タカノ | 725 | 720 | 725 | 723 | 7700 | 1 | 0.139 | 5.479 | |
| 2025-06-11 | 15:30 | 7885 etc rela | タカノ | 722 | 719 | 721 | 722 | 7300 | 1 | 0.139 | 170.37 | |
| 2025-06-10 | 15:14 | 7885 etc rela | タカノ | 722 | 719 | 721 | 721 | 2700 | 0 | 0 | -77.119 | |
| 2025-06-09 | 15:30 | 7885 etc rela | タカノ | 727 | 719 | 727 | 721 | 11800 | 2 | 0.278 | 293.333 | |
| 2025-06-06 | 15:30 | 7885 etc rela | タカノ | 723 | 717 | 723 | 719 | 3000 | 3 | 0.419 | -42.308 | |
| 2025-06-05 | 15:30 | 7885 etc rela | タカノ | 719 | 716 | 717 | 716 | 5200 | -2 | -0.279 | -14.754 | |
| 2025-06-04 | 15:30 | 7885 etc rela | タカノ | 722 | 718 | 720 | 718 | 6100 | 1 | 0.139 | -58.784 | |
| 2025-06-03 | 15:30 | 7885 etc rela | タカノ | 722 | 717 | 720 | 717 | 14800 | -1 | -0.139 | 244.186 | |
| 2025-06-02 | 15:30 | 7885 etc rela | タカノ | 719 | 716 | 719 | 718 | 4300 | 2 | 0.279 | -40.278 | |
| 2025-05-30 | 15:03 | 7885 etc rela | タカノ | 720 | 715 | 718 | 716 | 7200 | -2 | -0.279 | 7.463 | |
| 2025-05-29 | 15:30 | 7885 etc rela | タカノ | 718 | 715 | 716 | 718 | 6700 | 0 | 0 | -36.19 | |
| 2025-05-28 | 15:30 | 7885 etc rela | タカノ | 718 | 714 | 716 | 718 | 10500 | 3 | 0.42 | 400 | |
| 2025-05-27 | 14:17 | 7885 etc rela | タカノ | 718 | 715 | 718 | 715 | 2100 | -1 | -0.14 | -34.375 | |
| 2025-05-26 | 15:10 | 7885 etc rela | タカノ | 719 | 716 | 719 | 716 | 3200 | 0 | 0 | -36 | |
| 2025-05-23 | 15:30 | 7885 etc rela | タカノ | 722 | 715 | 722 | 716 | 5000 | -2 | -0.279 | -9.091 | |
| 2025-05-22 | 15:30 | 7885 etc rela | タカノ | 719 | 716 | 716 | 718 | 5500 | 0 | 0 | 71.875 | |
| 2025-05-21 | 15:30 | 7885 etc rela | タカノ | 721 | 718 | 721 | 718 | 3200 | 0 | 0 | -55.556 | |
| 2025-05-20 | 15:30 | 7885 etc rela | タカノ | 723 | 718 | 722 | 718 | 7200 | 1 | 0.139 | -30.097 | |
| 2025-05-19 | 15:30 | 7885 etc rela | タカノ | 732 | 717 | 731 | 717 | 10300 | -7 | -0.967 | 11.957 | |
| 2025-05-16 | 15:30 | 7885 etc rela | タカノ | 733 | 721 | 726 | 724 | 9200 | 4 | 0.556 | 5.747 | |
| 2025-05-15 | 15:30 | 7885 etc rela | タカノ | 726 | 718 | 726 | 720 | 8700 | -3 | -0.415 | 20.833 | |
| 2025-05-14 | 15:30 | 7885 etc rela | タカノ | 729 | 715 | 729 | 723 | 7200 | 3 | 0.417 | -69.492 | |
| 2025-05-13 | 15:30 | 7885 etc rela | タカノ | 728 | 701 | 726 | 720 | 23600 | 0 | 0 | 72.263 | |
| 2025-05-12 | 15:30 | 7885 etc rela | タカノ | 738 | 720 | 731 | 720 | 13700 | -10 | -1.37 | -8.667 | |
| 2025-05-09 | 15:30 | 7885 etc rela | タカノ | 733 | 717 | 720 | 730 | 15000 | 13 | 1.813 | 150 | |
| 2025-05-08 | 15:30 | 7885 etc rela | タカノ | 721 | 711 | 714 | 717 | 6000 | 5 | 0.702 | 100 | |
| 2025-05-07 | 15:30 | 7885 etc rela | タカノ | 715 | 710 | 712 | 712 | 3000 | 4 | 0.565 | -14.286 | |
| 2025-05-02 | 15:30 | 7885 etc rela | タカノ | 713 | 708 | 713 | 708 | 3500 | -3 | -0.422 | -12.5 | |
| 2025-05-01 | 14:52 | 7885 etc rela | タカノ | 713 | 708 | 713 | 711 | 4000 | -2 | -0.281 | -52.381 | |
| 2025-04-30 | 15:30 | 7885 etc rela | タカノ | 717 | 713 | 715 | 713 | 8400 | -1 | -0.14 | 110 | |
| 2025-04-28 | 10:06 | 7885 etc rela | タカノ | 714 | 711 | 711 | 714 | 4000 | 6 | 0.847 | -9.091 | |
| 2025-04-25 | 09:00 | 7885 etc rela | タカノ | 711 | 707 | 709 | 708 | 4400 | 2 | 0.283 | -37.143 | |
| 2025-04-24 | 15:30 | 7885 etc rela | タカノ | 710 | 705 | 707 | 706 | 7000 | 2 | 0.284 | -1.408 | |
| 2025-04-23 | 15:30 | 7885 etc rela | タカノ | 708 | 702 | 704 | 704 | 7100 | 0 | 0 | 195.833 | |
| 2025-04-22 | 15:30 | 7885 etc rela | タカノ | 710 | 704 | 707 | 704 | 2400 | 0 | 0 | -14.286 | |
| 2025-04-21 | 15:30 | 7885 etc rela | タカノ | 707 | 702 | 707 | 704 | 2800 | 0 | 0 | -37.778 | |
| 2025-04-18 | 15:30 | 7885 etc rela | タカノ | 710 | 704 | 710 | 704 | 4500 | -1 | -0.142 | 40.625 | |
| 2025-04-17 | 15:30 | 7885 etc rela | タカノ | 709 | 705 | 707 | 705 | 3200 | -2 | -0.283 | -5.882 | |
| 2025-04-16 | 15:30 | 7885 etc rela | タカノ | 713 | 706 | 709 | 707 | 3400 | -8 | -1.119 | -32 | |
| 2025-04-15 | 15:30 | 7885 etc rela | タカノ | 724 | 715 | 724 | 715 | 5000 | -7 | -0.97 | -67.532 | |
| 2025-04-14 | 15:30 | 7885 etc rela | タカノ | 728 | 697 | 703 | 722 | 15400 | 28 | 4.035 | 316.216 | |
| 2025-04-11 | 15:30 | 7885 etc rela | タカノ | 694 | 688 | 688 | 694 | 3700 | 5 | 0.726 | -66.964 | |
| 2025-04-10 | 15:30 | 7885 etc rela | タカノ | 698 | 686 | 697 | 689 | 11200 | 13 | 1.923 | 107.407 | |
| 2025-04-09 | 15:30 | 7885 etc rela | タカノ | 676 | 671 | 675 | 676 | 5400 | 0 | 0 | -35.714 | |
| 2025-04-08 | 15:30 | 7885 etc rela | タカノ | 681 | 670 | 670 | 676 | 8400 | 16 | 2.424 | -76.602 | |
| 2025-04-07 | 15:30 | 7885 etc rela | タカノ | 685 | 658 | 672 | 660 | 35900 | -31 | -4.486 | 191.87 | |
| 2025-04-04 | 15:30 | 7885 etc rela | タカノ | 702 | 690 | 700 | 691 | 12300 | -10 | -1.427 | 14.953 | |
| 2025-04-03 | 15:30 | 7885 etc rela | タカノ | 703 | 700 | 701 | 701 | 10700 | -5 | -0.708 | 30.488 | |
| 2025-04-02 | 15:30 | 7885 etc rela | タカノ | 719 | 706 | 719 | 706 | 8200 | -9 | -1.259 | 148.485 | |
| 2025-04-01 | 15:30 | 7885 etc rela | タカノ | 719 | 715 | 718 | 715 | 3300 | -3 | -0.418 | -45 | |
| 2025-03-31 | 15:30 | 7885 etc rela | タカノ | 725 | 718 | 720 | 718 | 6000 | -7 | -0.966 | 3.448 | |
| 2025-03-28 | 15:30 | 7885 etc rela | タカノ | 728 | 720 | 720 | 725 | 5800 | -15 | -2.027 | -24.675 | |
| 2025-03-27 | 15:30 | 7885 etc rela | タカノ | 750 | 740 | 750 | 740 | 7700 | -7 | -0.937 | 71.111 | |
| 2025-03-26 | 15:30 | 7885 etc rela | タカノ | 748 | 741 | 747 | 747 | 4500 | 0 | 0 | -39.189 | |
| 2025-03-25 | 15:30 | 7885 etc rela | タカノ | 754 | 744 | 750 | 747 | 7400 | 5 | 0.674 | -27.451 | |
| 2025-03-24 | 15:30 | 7885 etc rela | タカノ | 760 | 742 | 760 | 742 | 10200 | -13 | -1.722 | -56.596 | |
| 2025-03-21 | 15:30 | 7885 etc rela | タカノ | 775 | 739 | 739 | 755 | 23500 | 18 | 2.442 | 201.282 | |
| 2025-03-19 | 15:30 | 7885 etc rela | タカノ | 740 | 729 | 729 | 737 | 7800 | 8 | 1.097 | 69.565 | |
| 2025-03-18 | 15:30 | 7885 etc rela | タカノ | 739 | 729 | 736 | 729 | 4600 | -1 | -0.137 | -51.579 | |
| 2025-03-17 | 15:30 | 7885 etc rela | タカノ | 744 | 730 | 731 | 730 | 9500 | -1 | -0.137 | -42.424 | |
| 2025-03-14 | 15:21 | 7885 etc rela | タカノ | 744 | 728 | 741 | 731 | 16500 | -8 | -1.083 | 400 | |
| 2025-03-13 | 15:30 | 7885 etc rela | タカノ | 739 | 734 | 735 | 739 | 3300 | 7 | 0.956 | 22.222 | |
| 2025-03-12 | 15:30 | 7885 etc rela | タカノ | 736 | 730 | 735 | 732 | 2700 | 0 | 0 | -75 | |
| 2025-03-11 | 15:30 | 7885 etc rela | タカノ | 736 | 725 | 731 | 732 | 10800 | 1 | 0.137 | 107.692 | |
| 2025-03-10 | 15:30 | 7885 etc rela | タカノ | 731 | 726 | 726 | 731 | 5200 | 6 | 0.828 | 44.444 | |
| 2025-03-07 | 15:30 | 7885 etc rela | タカノ | 728 | 723 | 724 | 725 | 3600 | 1 | 0.138 | -40 | |
| 2025-03-06 | 15:30 | 7885 etc rela | タカノ | 726 | 720 | 722 | 724 | 6000 | 4 | 0.556 | 30.435 | |
| 2025-03-05 | 15:30 | 7885 etc rela | タカノ | 723 | 718 | 718 | 720 | 4600 | 2 | 0.279 | -8 | |
| 2025-03-04 | 15:30 | 7885 etc rela | タカノ | 723 | 718 | 723 | 718 | 5000 | -6 | -0.829 | 72.414 | |
| 2025-03-03 | 15:30 | 7885 etc rela | タカノ | 724 | 720 | 722 | 724 | 2900 | 5 | 0.695 | -55.385 | |
| 2025-02-28 | 15:30 | 7885 etc rela | タカノ | 728 | 719 | 726 | 719 | 6500 | -7 | -0.964 | 14.035 | |
| 2025-02-27 | 15:30 | 7885 etc rela | タカノ | 726 | 720 | 725 | 726 | 5700 | 7 | 0.974 | -29.63 | |
| 2025-02-26 | 15:30 | 7885 etc rela | タカノ | 719 | 710 | 712 | 719 | 8100 | 7 | 0.983 | 14.085 | |
| 2025-02-25 | 15:30 | 7885 etc rela | タカノ | 720 | 712 | 720 | 712 | 7100 | -4 | -0.559 | 144.828 | |
| 2025-02-21 | 15:30 | 7885 etc rela | タカノ | 720 | 715 | 716 | 716 | 2900 | 0 | 0 | -6.452 | |
| 2025-02-20 | 15:30 | 7885 etc rela | タカノ | 724 | 716 | 723 | 716 | 3100 | -4 | -0.556 | -16.216 | |
| 2025-02-19 | 15:30 | 7885 etc rela | タカノ | 725 | 720 | 723 | 720 | 3700 | 0 | 0 | 15.625 | |
| 2025-02-18 | 15:30 | 7885 etc rela | タカノ | 725 | 720 | 725 | 720 | 3200 | -2 | -0.277 | -8.571 | |
| 2025-02-17 | 15:30 | 7885 etc rela | タカノ | 725 | 721 | 725 | 722 | 3500 | 2 | 0.278 | -10.256 | |
| 2025-02-14 | 15:30 | 7885 etc rela | タカノ | 726 | 720 | 726 | 720 | 3900 | -3 | -0.415 | -60.606 | |
| 2025-02-13 | 15:30 | 7885 etc rela | タカノ | 727 | 715 | 716 | 723 | 9900 | 8 | 1.119 | -47.895 | |
| 2025-02-12 | 15:30 | 7885 etc rela | タカノ | 723 | 712 | 723 | 715 | 19000 | -13 | -1.786 | 120.93 | |
| 2025-02-10 | 15:30 | 7885 etc rela | タカノ | 728 | 721 | 725 | 728 | 8600 | 8 | 1.111 | -21.101 | |
| 2025-02-07 | 15:30 | 7885 etc rela | タカノ | 722 | 714 | 716 | 720 | 10900 | 5 | 0.699 | 23.864 | |
| 2025-02-06 | 15:30 | 7885 etc rela | タカノ | 716 | 708 | 708 | 715 | 8800 | 7 | 0.989 | 125.641 | |
| 2025-02-05 | 15:30 | 7885 etc rela | タカノ | 711 | 706 | 710 | 708 | 3900 | 4 | 0.568 | -29.091 | |
| 2025-02-04 | 15:30 | 7885 etc rela | タカノ | 705 | 700 | 702 | 704 | 5500 | 2 | 0.285 | -70.745 | |
| 2025-02-03 | 15:30 | 7885 etc rela | タカノ | 704 | 696 | 703 | 702 | 18800 | 2 | 0.286 | 0.535 | |
| 2025-01-31 | 15:30 | 7885 etc rela | タカノ | 702 | 697 | 698 | 700 | 18700 | 15 | 2.19 | -88.66 | |
| 2025-01-30 | 15:30 | 7885 etc rela | タカノ | 714 | 685 | 714 | 685 | 164900 | -31 | -4.33 | 1029.452 | |
| 2025-01-29 | 15:30 | 7885 etc rela | タカノ | 726 | 716 | 726 | 716 | 14600 | -11 | -1.513 | 67.816 | |
| 2025-01-28 | 15:30 | 7885 etc rela | タカノ | 729 | 723 | 727 | 727 | 8700 | 0 | 0 | -20.183 | |
| 2025-01-27 | 15:30 | 7885 etc rela | タカノ | 727 | 722 | 724 | 727 | 10900 | 5 | 0.693 | -12.8 | |
| 2025-01-24 | 15:30 | 7885 etc rela | タカノ | 722 | 713 | 713 | 722 | 12500 | 11 | 1.547 | -47.479 | |
| 2025-01-23 | 15:30 | 7885 etc rela | タカノ | 714 | 706 | 711 | 711 | 23800 | -2 | -0.281 | 66.434 | |
| 2025-01-22 | 15:30 | 7885 etc rela | タカノ | 715 | 707 | 708 | 713 | 14300 | 2 | 0.281 | 101.408 | |
| 2025-01-21 | 15:30 | 7885 etc rela | タカノ | 711 | 705 | 706 | 711 | 7100 | 3 | 0.424 | -64.5 | |
| 2025-01-20 | 15:30 | 7885 etc rela | タカノ | 709 | 703 | 703 | 708 | 20000 | 6 | 0.855 | 15.607 | |
| 2025-01-17 | 15:30 | 7885 etc rela | タカノ | 704 | 698 | 698 | 702 | 17300 | 3 | 0.429 | -58.513 | |
| 2025-01-16 | 15:30 | 7885 etc rela | タカノ | 704 | 697 | 703 | 699 | 41700 | -4 | -0.569 | 82.895 | |
| 2025-01-15 | 15:30 | 7885 etc rela | タカノ | 710 | 701 | 710 | 703 | 22800 | -7 | -0.986 | -32.743 | |
| 2025-01-14 | 15:30 | 7885 etc rela | タカノ | 710 | 702 | 705 | 710 | 33900 | 6 | 0.852 | 88.333 | |
| 2025-01-10 | 15:30 | 7885 etc rela | タカノ | 708 | 702 | 706 | 704 | 18000 | -2 | -0.283 | -18.182 | |
| 2025-01-09 | 15:30 | 7885 etc rela | タカノ | 707 | 702 | 707 | 706 | 22000 | -5 | -0.703 | 44.737 | |
| 2025-01-08 | 15:30 | 7885 etc rela | タカノ | 711 | 702 | 704 | 711 | 15200 | 5 | 0.708 | -7.879 | |
| 2025-01-07 | 15:30 | 7885 etc rela | タカノ | 709 | 701 | 704 | 706 | 16500 | 2 | 0.284 | 48.649 | |
| 2025-01-06 | 15:30 | 7885 etc rela | タカノ | 712 | 703 | 712 | 704 | 11100 | -6 | -0.845 | -5.128 | |
| 2024-12-30 | 15:30 | 7885 etc rela | タカノ | 712 | 706 | 709 | 710 | 11700 | 1 | 0.141 | -10.687 | |
| 2024-12-27 | 15:30 | 7885 etc rela | タカノ | 709 | 703 | 703 | 709 | 13100 | 2 | 0.283 | -66.582 | |
| 2024-12-26 | 13:46 | 7885 etc rela | タカノ | 707 | 697 | 699 | 707 | 39200 | 10 | 1.435 | 149.682 | |
| 2024-12-25 | 15:30 | 7885 etc rela | タカノ | 698 | 693 | 698 | 697 | 15700 | 0 | 0 | -38.911 | |
| 2024-12-24 | 15:30 | 7885 etc rela | タカノ | 697 | 692 | 695 | 697 | 25700 | 5 | 0.723 | 80.986 | |
| 2024-12-23 | 15:30 | 7885 etc rela | タカノ | 694 | 689 | 690 | 692 | 14200 | -4 | -0.575 | 10.938 | |
| 2024-12-20 | 15:30 | 7885 etc rela | タカノ | 697 | 692 | 695 | 696 | 12800 | 5 | 0.724 | -37.561 | |
| 2024-12-19 | 15:30 | 7885 etc rela | タカノ | 694 | 689 | 691 | 691 | 20500 | -3 | -0.432 | 48.551 | |
| 2024-12-18 | 15:30 | 7885 etc rela | タカノ | 697 | 693 | 694 | 694 | 13800 | 1 | 0.144 | -18.824 | |
| 2024-12-17 | 15:30 | 7885 etc rela | タカノ | 699 | 693 | 699 | 693 | 17000 | -7 | -1 | -11.917 | |
| 2024-12-16 | 15:30 | 7885 etc rela | タカノ | 700 | 694 | 698 | 700 | 19300 | 6 | 0.865 | 21.384 | |
| 2024-12-13 | 15:30 | 7885 etc rela | タカノ | 700 | 692 | 699 | 694 | 15900 | -5 | -0.715 | 140.909 | |
| 2024-12-12 | 15:30 | 7885 etc rela | タカノ | 702 | 698 | 702 | 699 | 6600 | -3 | -0.427 | -59.756 | |
| 2024-12-11 | 15:30 | 7885 etc rela | タカノ | 702 | 696 | 697 | 702 | 16400 | 4 | 0.573 | 13.103 | |
| 2024-12-10 | 15:30 | 7885 etc rela | タカノ | 698 | 690 | 690 | 698 | 14500 | 6 | 0.867 | 12.403 | |
| 2024-12-09 | 15:30 | 7885 etc rela | タカノ | 694 | 687 | 687 | 692 | 12900 | 5 | 0.728 | -54.417 | |
| 2024-12-06 | 15:30 | 7885 etc rela | タカノ | 692 | 684 | 688 | 687 | 28300 | -2 | -0.29 | 174.757 | |
| 2024-12-05 | 15:30 | 7885 etc rela | タカノ | 695 | 689 | 694 | 689 | 10300 | -4 | -0.577 | -77.412 | |
| 2024-12-04 | 15:30 | 7885 etc rela | タカノ | 700 | 688 | 700 | 693 | 45600 | -5 | -0.716 | 153.333 | |
| 2024-12-03 | 15:30 | 7885 etc rela | タカノ | 702 | 694 | 699 | 698 | 18000 | 5 | 0.722 | -46.588 | |
| 2024-12-02 | 15:30 | 7885 etc rela | タカノ | 705 | 692 | 699 | 693 | 33700 | -6 | -0.858 | 381.429 | |
| 2024-11-29 | 15:30 | 7885 etc rela | タカノ | 699 | 694 | 698 | 699 | 7000 | 5 | 0.72 | -23.077 | |
| 2024-11-28 | 15:30 | 7885 etc rela | タカノ | 699 | 693 | 693 | 694 | 9100 | -3 | -0.43 | -51.337 | |
| 2024-11-27 | 09:34 | 7885 etc rela | タカノ | 697 | 691 | 696 | 697 | 18700 | 0 | 0 | -67.422 | |
| 2024-11-26 | 09:20 | 7885 etc rela | タカノ | 701 | 690 | 700 | 697 | 57400 | -1 | -0.143 | 239.645 | |
| 2024-11-25 | 15:30 | 7885 etc rela | タカノ | 705 | 698 | 698 | 698 | 16900 | 1 | 0.143 | -50.585 | |
| 2024-11-22 | 15:30 | 7885 etc rela | タカノ | 704 | 696 | 704 | 697 | 34200 | -5 | -0.712 | 163.077 | |
| 2024-11-21 | 15:30 | 7885 etc rela | タカノ | 709 | 701 | 709 | 702 | 13000 | -11 | -1.543 | -36.585 | |
| 2024-11-20 | 15:30 | 7885 etc rela | タカノ | 725 | 708 | 720 | 713 | 20500 | -12 | -1.655 | -51.991 | |
| 2024-11-19 | 15:30 | 7885 etc rela | タカノ | 725 | 700 | 702 | 725 | 42700 | 21 | 2.983 | 228.462 | |
| 2024-11-18 | 15:30 | 7885 etc rela | タカノ | 709 | 702 | 709 | 704 | 13000 | -9 | -1.262 | 0.775 | |
| 2024-11-15 | 15:30 | 7885 etc rela | タカノ | 713 | 703 | 707 | 713 | 12900 | 8 | 1.135 | -50.763 | |
| 2024-11-14 | 15:30 | 7885 etc rela | タカノ | 710 | 694 | 701 | 705 | 26200 | 4 | 0.571 | -53.214 | |
| 2024-11-13 | 15:30 | 7885 etc rela | タカノ | 711 | 698 | 709 | 701 | 56000 | -7 | -0.989 | 181.407 | |
| 2024-11-12 | 15:30 | 7885 etc rela | タカノ | 717 | 706 | 711 | 708 | 19900 | -5 | -0.701 | 45.255 | |
| 2024-11-11 | 15:30 | 7885 etc rela | タカノ | 717 | 709 | 717 | 713 | 13700 | 3 | 0.423 | -31.5 | |
| 2024-11-08 | 15:30 | 7885 etc rela | タカノ | 720 | 710 | 720 | 710 | 20000 | -5 | -0.699 | -30.796 | |
| 2024-11-07 | 15:30 | 7885 etc rela | タカノ | 731 | 715 | 719 | 715 | 28900 | 4 | 0.563 | 93.96 | |
| 2024-11-06 | 15:30 | 7885 etc rela | タカノ | 718 | 709 | 710 | 711 | 14900 | 6 | 0.851 | -17.222 | |
| 2024-11-05 | 15:30 | 7885 etc rela | タカノ | 710 | 703 | 710 | 705 | 18000 | -1 | -0.142 | -45.946 | |
| 2024-11-01 | 15:00 | 7885 etc rela | タカノ | 720 | 705 | 710 | 706 | 33300 | -13 | -1.808 | 33.735 | |
| 2024-10-31 | 15:00 | 7885 etc rela | タカノ | 725 | 703 | 703 | 719 | 24900 | 17 | 2.422 | -83.4 | |
| 2024-10-30 | 15:00 | 7885 etc rela | タカノ | 716 | 702 | 716 | 702 | 150000 | -23 | -3.172 | 509.756 | |
| 2024-10-29 | 15:00 | 7885 etc rela | タカノ | 733 | 717 | 718 | 725 | 24600 | 12 | 1.683 | -45.212 | |
| 2024-10-28 | 15:00 | 7885 etc rela | タカノ | 719 | 706 | 706 | 713 | 44900 | 5 | 0.706 | 65.074 | |
| 2024-10-25 | 15:00 | 7885 etc rela | タカノ | 723 | 707 | 723 | 708 | 27200 | -14 | -1.939 | -36.597 | |
| 2024-10-24 | 15:00 | 7885 etc rela | タカノ | 726 | 708 | 719 | 722 | 42900 | 2 | 0.278 | 57.721 | |
| 2024-10-23 | 15:00 | 7885 etc rela | タカノ | 727 | 718 | 722 | 720 | 27200 | -6 | -0.826 | -27.66 | |
| 2024-10-22 | 15:00 | 7885 etc rela | タカノ | 733 | 718 | 733 | 726 | 37600 | -6 | -0.82 | 106.593 | |
| 2024-10-21 | 15:00 | 7885 etc rela | タカノ | 741 | 732 | 741 | 732 | 18200 | -9 | -1.215 | 33.824 | |
| 2024-10-18 | 15:00 | 7885 etc rela | タカノ | 748 | 740 | 747 | 741 | 13600 | -6 | -0.803 | -69.978 | |
| 2024-10-17 | 15:00 | 7885 etc rela | タカノ | 750 | 738 | 750 | 747 | 45300 | -3 | -0.4 | 151.667 | |
| 2024-10-16 | 15:00 | 7885 etc rela | タカノ | 757 | 745 | 745 | 750 | 18000 | 0 | 0 | -28.854 | |
| 2024-10-15 | 15:00 | 7885 etc rela | タカノ | 756 | 746 | 755 | 750 | 25300 | 0 | 0 | 69.799 | |
| 2024-10-11 | 15:00 | 7885 etc rela | タカノ | 752 | 746 | 751 | 750 | 14900 | -1 | -0.133 | -34.649 | |
| 2024-10-10 | 15:00 | 7885 etc rela | タカノ | 759 | 747 | 759 | 751 | 22800 | -6 | -0.793 | -60.69 | |
| 2024-10-09 | 15:00 | 7885 etc rela | タカノ | 761 | 746 | 761 | 757 | 58000 | -4 | -0.526 | 60.665 | |
| 2024-10-08 | 15:00 | 7885 etc rela | タカノ | 773 | 754 | 773 | 761 | 36100 | -12 | -1.552 | -25.567 | |
| 2024-10-07 | 15:00 | 7885 etc rela | タカノ | 780 | 759 | 761 | 773 | 48500 | 18 | 2.384 | 195.732 | |
| 2024-10-04 | 15:00 | 7885 etc rela | タカノ | 761 | 752 | 760 | 755 | 16400 | -3 | -0.396 | -47.436 | |
| 2024-10-03 | 15:00 | 7885 etc rela | タカノ | 769 | 757 | 767 | 758 | 31200 | 0 | 0 | -51.926 | |
| 2024-10-02 | 15:00 | 7885 etc rela | タカノ | 771 | 754 | 762 | 758 | 64900 | -4 | -0.525 | 3.344 | |
| 2024-10-01 | 15:00 | 7885 etc rela | タカノ | 777 | 754 | 773 | 762 | 62800 | -10 | -1.295 | -2.937 | |
| 2024-09-30 | 15:00 | 7885 etc rela | タカノ | 790 | 765 | 790 | 772 | 64700 | -33 | -4.099 | -49.334 | |
| 2024-09-27 | 15:00 | 7885 etc rela | タカノ | 843 | 804 | 835 | 805 | 127700 | -30 | -3.593 | -24.882 | |
| 2024-09-26 | 15:00 | 7885 etc rela | タカノ | 840 | 823 | 830 | 835 | 170000 | 10 | 1.212 | 133.196 | |
| 2024-09-25 | 15:00 | 7885 etc rela | タカノ | 830 | 814 | 821 | 825 | 72900 | 5 | 0.61 | 66.438 | |
| 2024-09-24 | 15:00 | 7885 etc rela | タカノ | 829 | 818 | 826 | 820 | 43800 | -5 | -0.606 | -13.609 | |
| 2024-09-20 | 15:00 | 7885 etc rela | タカノ | 833 | 820 | 824 | 825 | 50700 | 6 | 0.733 | 52.252 | |
| 2024-09-19 | 15:00 | 7885 etc rela | タカノ | 822 | 813 | 814 | 819 | 33300 | 11 | 1.361 | -47.969 | |
| 2024-09-18 | 15:00 | 7885 etc rela | タカノ | 837 | 803 | 826 | 808 | 64000 | -16 | -1.942 | 88.235 | |
| 2024-09-17 | 15:00 | 7885 etc rela | タカノ | 847 | 813 | 840 | 824 | 34000 | -7 | -0.842 | 48.472 | |
| 2024-09-13 | 15:00 | 7885 etc rela | タカノ | 840 | 827 | 840 | 831 | 22900 | -10 | -1.189 | 15.657 | |
| 2024-09-12 | 15:00 | 7885 etc rela | タカノ | 843 | 824 | 831 | 841 | 19800 | 20 | 2.436 | -62.429 | |
| 2024-09-11 | 15:00 | 7885 etc rela | タカノ | 853 | 813 | 853 | 821 | 52700 | -28 | -3.298 | 206.395 | |
| 2024-09-10 | 15:00 | 7885 etc rela | タカノ | 860 | 846 | 854 | 849 | 17200 | -5 | -0.585 | -50.997 | |
| 2024-09-09 | 15:00 | 7885 etc rela | タカノ | 865 | 838 | 841 | 854 | 35100 | -2 | -0.234 | 30.483 | |
| 2024-09-06 | 15:00 | 7885 etc rela | タカノ | 887 | 848 | 885 | 856 | 26900 | -23 | -2.617 | -4.61 | |
| 2024-09-05 | 15:00 | 7885 etc rela | タカノ | 895 | 860 | 870 | 879 | 28200 | 2 | 0.228 | -26.562 | |
| 2024-09-04 | 15:00 | 7885 etc rela | タカノ | 897 | 864 | 880 | 877 | 38400 | -8 | -0.904 | 82.857 | |
| 2024-09-03 | 15:00 | 7885 etc rela | タカノ | 900 | 880 | 880 | 885 | 21000 | 0 | 0 | -34.783 | |
| 2024-09-02 | 15:00 | 7885 etc rela | タカノ | 885 | 859 | 865 | 885 | 32200 | 34 | 3.995 | 1.258 | |
| 2024-08-30 | 15:00 | 7885 etc rela | タカノ | 872 | 844 | 847 | 851 | 31800 | 12 | 1.43 | 72.826 | |
| 2024-08-29 | 15:00 | 7885 etc rela | タカノ | 846 | 834 | 844 | 839 | 18400 | -5 | -0.592 | 28.671 | |
| 2024-08-28 | 15:00 | 7885 etc rela | タカノ | 847 | 833 | 841 | 844 | 14300 | 0 | 0 | -24.339 | |
| 2024-08-27 | 15:00 | 7885 etc rela | タカノ | 853 | 842 | 846 | 844 | 18900 | -2 | -0.236 | 29.452 | |
| 2024-08-26 | 15:00 | 7885 etc rela | タカノ | 856 | 838 | 856 | 846 | 14600 | -10 | -1.168 | -61.478 | |
| 2024-08-23 | 15:00 | 7885 etc rela | タカノ | 856 | 815 | 828 | 856 | 37900 | 31 | 3.758 | 86.7 | |
| 2024-08-22 | 15:00 | 7885 etc rela | タカノ | 834 | 815 | 834 | 825 | 20300 | -7 | -0.841 | 0 | |
| 2024-08-21 | 15:00 | 7885 etc rela | タカノ | 845 | 829 | 831 | 832 | 20300 | -8 | -0.952 | 18.023 | |
| 2024-08-20 | 15:00 | 7885 etc rela | タカノ | 860 | 835 | 846 | 840 | 17200 | 4 | 0.478 | -35.338 | |
| 2024-08-19 | 15:00 | 7885 etc rela | タカノ | 861 | 835 | 844 | 836 | 26600 | -12 | -1.415 | -11.037 | |
| 2024-08-16 | 15:00 | 7885 etc rela | タカノ | 854 | 825 | 852 | 848 | 29900 | 12 | 1.435 | 147.107 | |
| 2024-08-15 | 15:00 | 7885 etc rela | タカノ | 859 | 835 | 855 | 836 | 12100 | -12 | -1.415 | -30.46 | |
| 2024-08-14 | 15:00 | 7885 etc rela | タカノ | 860 | 840 | 850 | 848 | 17400 | 8 | 0.952 | -27.801 | |
| 2024-08-13 | 15:00 | 7885 etc rela | タカノ | 841 | 808 | 819 | 840 | 24100 | 39 | 4.869 | 9.05 | |
| 2024-08-09 | 15:00 | 7885 etc rela | タカノ | 812 | 786 | 810 | 801 | 22100 | 6 | 0.755 | -39.617 | |
| 2024-08-08 | 15:00 | 7885 etc rela | タカノ | 825 | 794 | 825 | 795 | 36600 | -27 | -3.285 | 125.926 | |
| 2024-08-07 | 15:00 | 7885 etc rela | タカノ | 877 | 806 | 815 | 822 | 16200 | 1 | 0.122 | -30.472 | |
| 2024-08-06 | 15:00 | 7885 etc rela | タカノ | 841 | 770 | 770 | 821 | 23300 | 106 | 14.825 | -56.367 | |
| 2024-08-05 | 15:00 | 7885 etc rela | タカノ | 850 | 715 | 850 | 715 | 53400 | -150 | -17.341 | 34.171 | |
| 2024-08-02 | 15:00 | 7885 etc rela | タカノ | 896 | 865 | 896 | 865 | 39800 | -28 | -3.135 | 57.312 | |
| 2024-08-01 | 15:00 | 7885 etc rela | タカノ | 932 | 888 | 931 | 893 | 25300 | -31 | -3.355 | 2.846 | |
| 2024-07-31 | 15:00 | 7885 etc rela | タカノ | 925 | 897 | 902 | 924 | 24600 | 30 | 3.356 | -71.724 | |
| 2024-07-30 | 15:00 | 7885 etc rela | タカノ | 945 | 894 | 935 | 894 | 87000 | -53 | -5.597 | 911.628 | |
| 2024-07-29 | 15:00 | 7885 etc rela | タカノ | 947 | 932 | 933 | 947 | 8600 | 22 | 2.378 | -38.571 | |
| 2024-07-26 | 15:00 | 7885 etc rela | タカノ | 933 | 913 | 928 | 925 | 14000 | 0 | 0 | -34.272 | |
| 2024-07-25 | 15:00 | 7885 etc rela | タカノ | 942 | 920 | 939 | 925 | 21300 | 1 | 0.108 | 166.25 | |
| 2024-07-24 | 15:00 | 7885 etc rela | タカノ | 940 | 922 | 940 | 924 | 8000 | -20 | -2.119 | -17.526 | |
| 2024-07-23 | 15:00 | 7885 etc rela | タカノ | 944 | 922 | 927 | 944 | 9700 | 20 | 2.165 | -21.774 | |
| 2024-07-22 | 15:00 | 7885 etc rela | タカノ | 929 | 911 | 929 | 924 | 12400 | 1 | 0.108 | -6.767 | |
| 2024-07-19 | 15:00 | 7885 etc rela | タカノ | 936 | 920 | 930 | 923 | 13300 | -13 | -1.389 | 49.438 | |
| 2024-07-18 | 15:00 | 7885 etc rela | タカノ | 950 | 936 | 950 | 936 | 8900 | -14 | -1.474 | -60.619 | |
| 2024-07-17 | 15:00 | 7885 etc rela | タカノ | 956 | 934 | 939 | 950 | 22600 | 12 | 1.279 | -52.521 | |
| 2024-07-16 | 15:00 | 7885 etc rela | タカノ | 981 | 936 | 954 | 938 | 47600 | 14 | 1.515 | -27.439 | |
| 2024-07-12 | 15:00 | 7885 etc rela | タカノ | 937 | 908 | 916 | 924 | 65600 | 36 | 4.054 | 135.971 | |
| 2024-07-11 | 15:00 | 7885 etc rela | タカノ | 895 | 868 | 868 | 888 | 27800 | 20 | 2.304 | -6.711 | |
| 2024-07-10 | 15:00 | 7885 etc rela | タカノ | 877 | 858 | 877 | 868 | 29800 | -9 | -1.026 | -20.321 | |
| 2024-07-09 | 15:00 | 7885 etc rela | タカノ | 900 | 877 | 900 | 877 | 37400 | -24 | -2.664 | 187.692 | |
| 2024-07-08 | 15:00 | 7885 etc rela | タカノ | 928 | 901 | 915 | 901 | 13000 | -12 | -1.314 | 31.313 | |
| 2024-07-05 | 15:00 | 7885 etc rela | タカノ | 938 | 909 | 938 | 913 | 9900 | -21 | -2.248 | 8.791 | |
| 2024-07-04 | 15:00 | 7885 etc rela | タカノ | 937 | 925 | 930 | 934 | 9100 | 9 | 0.973 | 18.182 | |
| 2024-07-03 | 15:00 | 7885 etc rela | タカノ | 937 | 921 | 937 | 925 | 7700 | -11 | -1.175 | -43.796 | |
| 2024-07-02 | 15:00 | 7885 etc rela | タカノ | 936 | 911 | 917 | 936 | 13700 | 25 | 2.744 | 37 | |
| 2024-07-01 | 15:00 | 7885 etc rela | タカノ | 923 | 906 | 922 | 911 | 10000 | -4 | -0.437 | 42.857 | |
| 2024-06-28 | 15:00 | 7885 etc rela | タカノ | 925 | 910 | 925 | 915 | 7000 | 0 | 0 | -17.647 | |
| 2024-06-27 | 15:00 | 7885 etc rela | タカノ | 935 | 915 | 935 | 915 | 8500 | -15 | -1.613 | -2.299 | |
| 2024-06-26 | 15:00 | 7885 etc rela | タカノ | 930 | 908 | 914 | 930 | 8700 | 17 | 1.862 | -34.586 | |
| 2024-06-25 | 15:00 | 7885 etc rela | タカノ | 914 | 900 | 909 | 913 | 13300 | 11 | 1.22 | -17.391 | |
| 2024-06-24 | 15:00 | 7885 etc rela | タカノ | 916 | 898 | 913 | 902 | 16100 | 4 | 0.445 | 98.765 | |
| 2024-06-21 | 15:00 | 7885 etc rela | タカノ | 899 | 878 | 878 | 898 | 8100 | 20 | 2.278 | -55.978 | |
| 2024-06-20 | 15:00 | 7885 etc rela | タカノ | 889 | 873 | 885 | 878 | 18400 | -12 | -1.348 | 22.667 | |
| 2024-06-19 | 15:00 | 7885 etc rela | タカノ | 901 | 883 | 888 | 890 | 15000 | -5 | -0.559 | 26.05 | |
| 2024-06-18 | 15:00 | 7885 etc rela | タカノ | 900 | 888 | 890 | 895 | 11900 | 9 | 1.016 | -43.868 | |
| 2024-06-17 | 15:00 | 7885 etc rela | タカノ | 909 | 884 | 907 | 886 | 21200 | -21 | -2.315 | 92.727 | |
| 2024-06-14 | 15:00 | 7885 etc rela | タカノ | 914 | 898 | 898 | 907 | 11000 | 10 | 1.115 | -49.074 | |
| 2024-06-13 | 15:00 | 7885 etc rela | タカノ | 920 | 889 | 916 | 897 | 21600 | -18 | -1.967 | 107.692 | |
| 2024-06-12 | 15:00 | 7885 etc rela | タカノ | 926 | 915 | 923 | 915 | 10400 | -8 | -0.867 | 13.043 | |
| 2024-06-11 | 15:00 | 7885 etc rela | タカノ | 937 | 920 | 920 | 923 | 9200 | -2 | -0.216 | -16.364 | |
| 2024-06-10 | 15:00 | 7885 etc rela | タカノ | 930 | 915 | 918 | 925 | 11000 | 7 | 0.763 | 64.179 | |
| 2024-06-07 | 15:00 | 7885 etc rela | タカノ | 930 | 918 | 925 | 918 | 6700 | -3 | -0.326 | -59.88 | |
| 2024-06-06 | 15:00 | 7885 etc rela | タカノ | 940 | 921 | 927 | 921 | 16700 | -9 | -0.968 | 240.816 | |
| 2024-06-05 | 15:00 | 7885 etc rela | タカノ | 939 | 929 | 939 | 930 | 4900 | -9 | -0.958 | -22.222 | |
| 2024-06-04 | 15:00 | 7885 etc rela | タカノ | 953 | 939 | 941 | 939 | 6300 | -8 | -0.845 | -21.25 | |
| 2024-06-03 | 15:00 | 7885 etc rela | タカノ | 951 | 936 | 945 | 947 | 8000 | 11 | 1.175 | -52.096 | |
| 2024-05-31 | 15:00 | 7885 etc rela | タカノ | 939 | 921 | 923 | 936 | 16700 | 20 | 2.183 | 116.883 | |
| 2024-05-30 | 15:00 | 7885 etc rela | タカノ | 932 | 915 | 926 | 916 | 7700 | -10 | -1.08 | -10.465 | |
| 2024-05-29 | 15:00 | 7885 etc rela | タカノ | 963 | 926 | 960 | 926 | 8600 | -24 | -2.526 | 53.571 | |
| 2024-05-28 | 15:00 | 7885 etc rela | タカノ | 966 | 950 | 965 | 950 | 5600 | -15 | -1.554 | -5.085 | |
| 2024-05-27 | 15:00 | 7885 etc rela | タカノ | 965 | 951 | 957 | 965 | 5900 | 22 | 2.333 | 68.571 | |
| 2024-05-24 | 15:00 | 7885 etc rela | タカノ | 947 | 938 | 941 | 943 | 3500 | -4 | -0.422 | -76.974 | |
| 2024-05-23 | 15:00 | 7885 etc rela | タカノ | 950 | 939 | 945 | 947 | 15200 | 2 | 0.212 | 24.59 | |
| 2024-05-22 | 15:00 | 7885 etc rela | タカノ | 964 | 943 | 963 | 945 | 12200 | -6 | -0.631 | -40.488 | |
| 2024-05-21 | 15:00 | 7885 etc rela | タカノ | 974 | 950 | 974 | 951 | 20500 | -23 | -2.361 | -51.306 | |
| 2024-05-20 | 15:00 | 7885 etc rela | タカノ | 999 | 969 | 970 | 974 | 42100 | 36 | 3.838 | 378.409 | |
| 2024-05-17 | 15:00 | 7885 etc rela | タカノ | 946 | 924 | 934 | 938 | 8800 | 3 | 0.321 | -73.494 | |
| 2024-05-16 | 15:00 | 7885 etc rela | タカノ | 943 | 914 | 943 | 935 | 33200 | -8 | -0.848 | 60.386 | |
| 2024-05-15 | 15:00 | 7885 etc rela | タカノ | 970 | 943 | 960 | 943 | 20700 | -24 | -2.482 | -49.015 | |
| 2024-05-14 | 15:00 | 7885 etc rela | タカノ | 991 | 955 | 991 | 967 | 40600 | -21 | -2.126 | 174.324 | |
| 2024-05-13 | 15:00 | 7885 etc rela | タカノ | 1000 | 975 | 995 | 988 | 14800 | -12 | -1.2 | 60.87 | |
| 2024-05-10 | 15:00 | 7885 etc rela | タカノ | 1015 | 996 | 1015 | 1000 | 9200 | -8 | -0.794 | 124.39 | |
| 2024-05-09 | 15:00 | 7885 etc rela | タカノ | 1012 | 1000 | 1000 | 1008 | 4100 | 8 | 0.8 | -24.074 | |
| 2024-05-08 | 15:00 | 7885 etc rela | タカノ | 1012 | 998 | 1010 | 1000 | 5400 | -10 | -0.99 | -67.665 | |
| 2024-05-07 | 15:00 | 7885 etc rela | タカノ | 1023 | 1007 | 1010 | 1010 | 16700 | 8 | 0.798 | 145.588 | |
| 2024-05-02 | 15:00 | 7885 etc rela | タカノ | 1018 | 1001 | 1013 | 1002 | 6800 | -11 | -1.086 | -51.079 | |
| 2024-05-01 | 15:00 | 7885 etc rela | タカノ | 1025 | 1012 | 1021 | 1013 | 13900 | -11 | -1.074 | -31.527 | |
| 2024-04-30 | 15:00 | 7885 etc rela | タカノ | 1035 | 1011 | 1011 | 1024 | 20300 | 28 | 2.811 | -75.394 | |
| 2024-04-26 | 15:00 | 7885 etc rela | タカノ | 1028 | 996 | 1028 | 996 | 82500 | -23 | -2.257 | 281.944 | |
| 2024-04-25 | 15:00 | 7885 etc rela | タカノ | 1050 | 1015 | 1042 | 1019 | 21600 | 7 | 0.692 | 140 | |
| 2024-04-24 | 15:00 | 7885 etc rela | タカノ | 1023 | 1003 | 1014 | 1012 | 9000 | 3 | 0.297 | -59.821 | |
| 2024-04-23 | 15:00 | 7885 etc rela | タカノ | 1015 | 991 | 1000 | 1009 | 22400 | 12 | 1.204 | -68.451 | |
| 2024-04-22 | 15:00 | 7885 etc rela | タカノ | 1010 | 963 | 970 | 997 | 71000 | -32 | -3.11 | 113.855 | |
| 2024-04-19 | 15:00 | 7885 etc rela | タカノ | 1065 | 1011 | 1063 | 1029 | 33200 | -39 | -3.652 | 135.461 | |
| 2024-04-18 | 15:00 | 7885 etc rela | タカノ | 1080 | 1054 | 1066 | 1068 | 14100 | -1 | -0.094 | -2.759 | |
| 2024-04-17 | 15:00 | 7885 etc rela | タカノ | 1102 | 1067 | 1074 | 1069 | 14500 | -3 | -0.28 | -23.28 | |
| 2024-04-16 | 15:00 | 7885 etc rela | タカノ | 1105 | 1061 | 1105 | 1072 | 18900 | -41 | -3.684 | -14.865 | |
| 2024-04-15 | 15:00 | 7885 etc rela | タカノ | 1120 | 1090 | 1106 | 1113 | 22200 | -7 | -0.625 | -44.913 | |
| 2024-04-12 | 15:00 | 7885 etc rela | タカノ | 1135 | 1104 | 1115 | 1120 | 40300 | 19 | 1.726 | 75.983 | |
| 2024-04-11 | 15:00 | 7885 etc rela | タカノ | 1104 | 1059 | 1069 | 1101 | 22900 | 48 | 4.558 | 73.485 | |
| 2024-04-10 | 15:00 | 7885 etc rela | タカノ | 1067 | 1044 | 1044 | 1053 | 13200 | 7 | 0.669 | 83.333 | |
| 2024-04-09 | 15:00 | 7885 etc rela | タカノ | 1062 | 1042 | 1058 | 1046 | 7200 | -4 | -0.381 | -48.201 | |
| 2024-04-08 | 15:00 | 7885 etc rela | タカノ | 1078 | 1047 | 1060 | 1050 | 13900 | -1 | -0.095 | 120.635 | |
| 2024-04-05 | 15:00 | 7885 etc rela | タカノ | 1051 | 1031 | 1041 | 1051 | 6300 | 2 | 0.191 | -24.096 | |
| 2024-04-04 | 15:00 | 7885 etc rela | タカノ | 1060 | 1046 | 1055 | 1049 | 8300 | 4 | 0.383 | -13.542 | |
| 2024-04-03 | 15:00 | 7885 etc rela | タカノ | 1056 | 1026 | 1026 | 1045 | 9600 | 7 | 0.674 | -51.02 | |
| 2024-04-02 | 15:00 | 7885 etc rela | タカノ | 1060 | 1023 | 1047 | 1038 | 19600 | -9 | -0.86 | -16.596 | |
| 2024-04-01 | 15:00 | 7885 etc rela | タカノ | 1070 | 1047 | 1063 | 1047 | 23500 | -21 | -1.966 | 23.684 | |
| 2024-03-29 | 15:00 | 7885 etc rela | タカノ | 1080 | 1047 | 1055 | 1068 | 19000 | 22 | 2.103 | 41.791 | |
| 2024-03-28 | 15:00 | 7885 etc rela | タカノ | 1085 | 1042 | 1055 | 1046 | 13400 | -29 | -2.698 | -28.723 | |
| 2024-03-27 | 15:00 | 7885 etc rela | タカノ | 1096 | 1064 | 1081 | 1075 | 18800 | 1 | 0.093 | 21.29 | |
| 2024-03-26 | 15:00 | 7885 etc rela | タカノ | 1100 | 1066 | 1100 | 1074 | 15500 | -26 | -2.364 | -23.645 | |
| 2024-03-25 | 15:00 | 7885 etc rela | タカノ | 1119 | 1088 | 1103 | 1100 | 20300 | -13 | -1.168 | -58.316 | |
| 2024-03-22 | 15:00 | 7885 etc rela | タカノ | 1128 | 1085 | 1092 | 1113 | 48700 | 21 | 1.923 | 71.479 | |
| 2024-03-21 | 15:00 | 7885 etc rela | タカノ | 1092 | 1070 | 1074 | 1092 | 28400 | 31 | 2.922 | 56.906 | |
| 2024-03-19 | 15:00 | 7885 etc rela | タカノ | 1068 | 1049 | 1058 | 1061 | 18100 | 12 | 1.144 | -32.714 | |
| 2024-03-18 | 15:00 | 7885 etc rela | タカノ | 1084 | 1045 | 1074 | 1049 | 26900 | -31 | -2.87 | -18.485 | |
| 2024-03-15 | 15:00 | 7885 etc rela | タカノ | 1083 | 1046 | 1079 | 1080 | 33000 | 16 | 1.504 | -2.077 | |
| 2024-03-14 | 15:00 | 7885 etc rela | タカノ | 1067 | 1017 | 1017 | 1064 | 33700 | 66 | 6.613 | 140.714 | |
| 2024-03-13 | 15:00 | 7885 etc rela | タカノ | 1015 | 995 | 1002 | 998 | 14000 | -6 | -0.598 | -6.667 | |
| 2024-03-12 | 15:00 | 7885 etc rela | タカノ | 1005 | 976 | 981 | 1004 | 15000 | 8 | 0.803 | -29.907 | |
| 2024-03-11 | 15:00 | 7885 etc rela | タカノ | 1011 | 976 | 1010 | 996 | 21400 | -31 | -3.019 | -1.382 | |
| 2024-03-08 | 15:00 | 7885 etc rela | タカノ | 1034 | 1011 | 1016 | 1027 | 21700 | 3 | 0.293 | 114.851 | |
| 2024-03-07 | 15:00 | 7885 etc rela | タカノ | 1045 | 1015 | 1028 | 1024 | 10100 | -6 | -0.583 | -18.548 | |
| 2024-03-06 | 15:00 | 7885 etc rela | タカノ | 1045 | 1021 | 1031 | 1030 | 12400 | -2 | -0.194 | -17.881 | |
| 2024-03-05 | 15:00 | 7885 etc rela | タカノ | 1039 | 1010 | 1015 | 1032 | 15100 | 10 | 0.978 | -28.436 | |
| 2024-03-04 | 15:00 | 7885 etc rela | タカノ | 1036 | 1009 | 1035 | 1022 | 21100 | -9 | -0.873 | 24.852 | |
| 2024-03-01 | 15:00 | 7885 etc rela | タカノ | 1038 | 1019 | 1035 | 1031 | 16900 | -8 | -0.77 | 12.667 | |
| 2024-02-29 | 15:00 | 7885 etc rela | タカノ | 1044 | 1023 | 1033 | 1039 | 15000 | 5 | 0.484 | -37.759 | |
| 2024-02-28 | 15:00 | 7885 etc rela | タカノ | 1064 | 1015 | 1048 | 1034 | 24100 | -18 | -1.711 | 78.519 | |
| 2024-02-27 | 15:00 | 7885 etc rela | タカノ | 1065 | 1045 | 1055 | 1052 | 13500 | -3 | -0.284 | -56.311 | |
| 2024-02-26 | 15:00 | 7885 etc rela | タカノ | 1095 | 1055 | 1085 | 1055 | 30900 | -36 | -3.3 | -20.361 | |
| 2024-02-22 | 15:00 | 7885 etc rela | タカノ | 1110 | 1060 | 1060 | 1091 | 38800 | 32 | 3.022 | 48.659 | |
| 2024-02-21 | 15:00 | 7885 etc rela | タカノ | 1079 | 1043 | 1070 | 1059 | 26100 | -7 | -0.657 | -26.479 | |
| 2024-02-20 | 15:00 | 7885 etc rela | タカノ | 1071 | 1040 | 1040 | 1066 | 35500 | 18 | 1.718 | 50.424 | |
| 2024-02-19 | 15:00 | 7885 etc rela | タカノ | 1052 | 1020 | 1028 | 1048 | 23600 | 17 | 1.649 | -23.127 | |
| 2024-02-16 | 15:00 | 7885 etc rela | タカノ | 1032 | 1003 | 1003 | 1031 | 30700 | 24 | 2.383 | 93.082 | |
| 2024-02-15 | 15:00 | 7885 etc rela | タカノ | 1024 | 990 | 1014 | 1007 | 15900 | -3 | -0.297 | -29.018 | |
| 2024-02-14 | 15:00 | 7885 etc rela | タカノ | 1017 | 992 | 1014 | 1010 | 22400 | -11 | -1.077 | -52.137 | |
| 2024-02-13 | 15:00 | 7885 etc rela | タカノ | 1034 | 970 | 971 | 1021 | 46800 | 45 | 4.611 | 72.694 | |
| 2024-02-09 | 15:00 | 7885 etc rela | タカノ | 996 | 970 | 986 | 976 | 27100 | -20 | -2.008 | 7.968 | |
| 2024-02-08 | 15:00 | 7885 etc rela | タカノ | 1005 | 985 | 1000 | 996 | 25100 | -9 | -0.896 | 34.225 | |
| 2024-02-07 | 15:00 | 7885 etc rela | タカノ | 1020 | 1001 | 1001 | 1005 | 18700 | 5 | 0.5 | -41.379 | |
| 2024-02-06 | 15:00 | 7885 etc rela | タカノ | 1027 | 1000 | 1005 | 1000 | 31900 | -14 | -1.381 | 31.818 | |
| 2024-02-05 | 15:00 | 7885 etc rela | タカノ | 1025 | 995 | 995 | 1014 | 24200 | 20 | 2.012 | 152.083 | |
| 2024-02-02 | 15:00 | 7885 etc rela | タカノ | 1008 | 992 | 1008 | 994 | 9600 | -10 | -0.996 | -62.353 | |
| 2024-02-01 | 15:00 | 7885 etc rela | タカノ | 1014 | 982 | 988 | 1004 | 25500 | 15 | 1.517 | -11.15 | |
| 2024-01-31 | 15:00 | 7885 etc rela | タカノ | 995 | 964 | 981 | 989 | 28700 | 2 | 0.203 | -64.524 | |
| 2024-01-30 | 15:00 | 7885 etc rela | タカノ | 1012 | 987 | 1000 | 987 | 80900 | -13 | -1.3 | 114.589 | |
| 2024-01-29 | 15:00 | 7885 etc rela | タカノ | 1007 | 975 | 1000 | 1000 | 37700 | 0 | 0 | 64.629 | |
| 2024-01-26 | 15:00 | 7885 etc rela | タカノ | 1033 | 1000 | 1033 | 1000 | 22900 | -33 | -3.195 | 48.701 | |
| 2024-01-25 | 15:00 | 7885 etc rela | タカノ | 1041 | 1024 | 1029 | 1033 | 15400 | 20 | 1.974 | 8.451 | |
| 2024-01-24 | 15:00 | 7885 etc rela | タカノ | 1029 | 1001 | 1024 | 1013 | 14200 | -5 | -0.491 | -12.346 | |
| 2024-01-23 | 15:00 | 7885 etc rela | タカノ | 1050 | 1016 | 1037 | 1018 | 16200 | -15 | -1.452 | -43.554 | |
| 2024-01-22 | 15:00 | 7885 etc rela | タカノ | 1048 | 1020 | 1020 | 1033 | 28700 | 16 | 1.573 | -2.381 | |
| 2024-01-19 | 15:00 | 7885 etc rela | タカノ | 1022 | 1002 | 1015 | 1017 | 29400 | 8 | 0.793 | -10.092 | |
| 2024-01-18 | 15:00 | 7885 etc rela | タカノ | 1029 | 990 | 995 | 1009 | 32700 | 13 | 1.305 | 11.224 | |
| 2024-01-17 | 15:00 | 7885 etc rela | タカノ | 1018 | 992 | 995 | 996 | 29400 | 10 | 1.014 | -6.962 | |
| 2024-01-16 | 15:00 | 7885 etc rela | タカノ | 1001 | 985 | 1000 | 986 | 31600 | -15 | -1.499 | -30.853 | |
| 2024-01-15 | 15:00 | 7885 etc rela | タカノ | 1010 | 981 | 981 | 1001 | 45700 | 27 | 2.772 | 5.543 | |
| 2024-01-12 | 15:00 | 7885 etc rela | タカノ | 1003 | 962 | 976 | 974 | 43300 | -5 | -0.511 | -46.211 | |
| 2024-01-11 | 15:00 | 7885 etc rela | タカノ | 1017 | 952 | 1005 | 979 | 80500 | -26 | -2.587 | 152.351 | |
| 2024-01-10 | 15:00 | 7885 etc rela | タカノ | 1025 | 1001 | 1010 | 1005 | 31900 | 7 | 0.701 | -18.414 | |
| 2024-01-09 | 15:00 | 7885 etc rela | タカノ | 1017 | 985 | 985 | 998 | 39100 | 15 | 1.526 | 34.828 | |
| 2024-01-05 | 15:00 | 7885 etc rela | タカノ | 995 | 974 | 980 | 983 | 29000 | 3 | 0.306 | -25.258 | |
| 2024-01-04 | 15:00 | 7885 etc rela | タカノ | 982 | 936 | 945 | 980 | 38800 | 40 | 4.255 | 185.294 | |
| 2023-12-29 | 15:00 | 7885 etc rela | タカノ | 947 | 930 | 930 | 940 | 13600 | 7 | 0.75 | -4.895 | |
| 2023-12-28 | 15:00 | 7885 etc rela | タカノ | 949 | 927 | 934 | 933 | 14300 | -11 | -1.165 | -28.5 | |
| 2023-12-27 | 15:00 | 7885 etc rela | タカノ | 950 | 915 | 918 | 944 | 20000 | 26 | 2.832 | 44.928 | |
| 2023-12-26 | 15:00 | 7885 etc rela | タカノ | 925 | 905 | 907 | 918 | 13800 | 11 | 1.213 | -36.697 | |
| 2023-12-25 | 15:00 | 7885 etc rela | タカノ | 945 | 906 | 945 | 907 | 21800 | -23 | -2.473 | -76.096 | |
| 2023-12-22 | 15:00 | 7885 etc rela | タカノ | 959 | 909 | 910 | 930 | 91200 | 26 | 2.876 | 686.207 | |
| 2023-12-21 | 15:00 | 7885 etc rela | タカノ | 906 | 895 | 895 | 904 | 11600 | 5 | 0.556 | -58.719 | |
| 2023-12-20 | 15:00 | 7885 etc rela | タカノ | 912 | 893 | 896 | 899 | 28100 | 3 | 0.335 | 18.565 | |
| 2023-12-19 | 15:00 | 7885 etc rela | タカノ | 897 | 874 | 890 | 896 | 23700 | 0 | 0 | -17.422 | |
| 2023-12-18 | 15:00 | 7885 etc rela | タカノ | 899 | 873 | 887 | 896 | 28700 | 9 | 1.015 | 48.705 | |
| 2023-12-15 | 15:00 | 7885 etc rela | タカノ | 888 | 867 | 867 | 887 | 19300 | 22 | 2.543 | 33.103 | |
| 2023-12-14 | 15:00 | 7885 etc rela | タカノ | 898 | 859 | 894 | 865 | 14500 | -26 | -2.918 | 19.835 | |
| 2023-12-13 | 15:00 | 7885 etc rela | タカノ | 891 | 874 | 874 | 891 | 12100 | 19 | 2.179 | -47.391 | |
| 2023-12-12 | 15:00 | 7885 etc rela | タカノ | 894 | 869 | 894 | 872 | 23000 | -17 | -1.912 | -64.341 | |
| 2023-12-11 | 15:00 | 7885 etc rela | タカノ | 890 | 866 | 885 | 889 | 64500 | 33 | 3.855 | 108.065 | |
| 2023-12-08 | 15:00 | 7885 etc rela | タカノ | 858 | 842 | 842 | 856 | 31000 | 6 | 0.706 | 226.316 | |
| 2023-12-07 | 15:00 | 7885 etc rela | タカノ | 858 | 847 | 856 | 850 | 9500 | -8 | -0.932 | -57.589 | |
| 2023-12-06 | 15:00 | 7885 etc rela | タカノ | 865 | 834 | 834 | 858 | 22400 | 22 | 2.632 | 8.213 | |
| 2023-12-05 | 15:00 | 7885 etc rela | タカノ | 862 | 835 | 842 | 836 | 20700 | -6 | -0.713 | 122.581 | |
| 2023-12-04 | 15:00 | 7885 etc rela | タカノ | 857 | 842 | 850 | 842 | 9300 | -7 | -0.824 | -15.455 | |
| 2023-12-01 | 15:00 | 7885 etc rela | タカノ | 856 | 839 | 849 | 849 | 11000 | 7 | 0.831 | -22.535 | |
| 2023-11-30 | 15:00 | 7885 etc rela | タカノ | 842 | 817 | 817 | 842 | 14200 | 20 | 2.433 | 65.116 | |
| 2023-11-29 | 15:00 | 7885 etc rela | タカノ | 833 | 819 | 832 | 822 | 8600 | -4 | -0.484 | -46.584 | |
| 2023-11-28 | 15:00 | 7885 etc rela | タカノ | 852 | 825 | 845 | 826 | 16100 | -29 | -3.392 | -21.078 | |
| 2023-11-27 | 15:00 | 7885 etc rela | タカノ | 856 | 846 | 846 | 855 | 20400 | 9 | 1.064 | 110.309 | |
| 2023-11-24 | 15:00 | 7885 etc rela | タカノ | 849 | 838 | 844 | 846 | 9700 | 4 | 0.475 | -48.128 | |
| 2023-11-22 | 15:00 | 7885 etc rela | タカノ | 842 | 820 | 820 | 842 | 18700 | 22 | 2.683 | 10.651 | |
| 2023-11-21 | 15:00 | 7885 etc rela | タカノ | 830 | 812 | 820 | 820 | 16900 | -10 | -1.205 | 72.449 | |
| 2023-11-20 | 15:00 | 7885 etc rela | タカノ | 849 | 830 | 838 | 830 | 9800 | -8 | -0.955 | -63.704 | |
| 2023-11-17 | 15:00 | 7885 etc rela | タカノ | 840 | 812 | 812 | 838 | 27000 | 18 | 2.195 | 280.282 | |
| 2023-11-16 | 15:00 | 7885 etc rela | タカノ | 820 | 813 | 813 | 820 | 7100 | 4 | 0.49 | -16.471 | |
| 2023-11-15 | 15:00 | 7885 etc rela | タカノ | 818 | 804 | 810 | 816 | 8500 | 12 | 1.493 | 32.812 | |
| 2023-11-14 | 15:00 | 7885 etc rela | タカノ | 811 | 802 | 811 | 804 | 6400 | -2 | -0.248 | -50.388 | |
| 2023-11-13 | 15:00 | 7885 etc rela | タカノ | 813 | 802 | 810 | 806 | 12900 | -2 | -0.248 | 1.575 | |
| 2023-11-10 | 15:00 | 7885 etc rela | タカノ | 811 | 795 | 803 | 808 | 12700 | 3 | 0.373 | -39.524 | |
| 2023-11-09 | 15:00 | 7885 etc rela | タカノ | 810 | 796 | 796 | 805 | 21000 | 10 | 1.258 | -17.323 | |
| 2023-11-08 | 15:00 | 7885 etc rela | タカノ | 823 | 794 | 817 | 795 | 25400 | -22 | -2.693 | 185.393 | |
| 2023-11-07 | 15:00 | 7885 etc rela | タカノ | 824 | 813 | 819 | 817 | 8900 | -5 | -0.608 | -71.746 | |
| 2023-11-06 | 15:00 | 7885 etc rela | タカノ | 829 | 803 | 812 | 822 | 31500 | 28 | 3.526 | 47.196 | |
| 2023-11-02 | 15:00 | 7885 etc rela | タカノ | 808 | 794 | 805 | 794 | 21400 | -16 | -1.975 | -16.078 | |
| 2023-11-01 | 15:00 | 7885 etc rela | タカノ | 823 | 800 | 818 | 810 | 25500 | 3 | 0.372 | -26.513 | |
| 2023-10-31 | 15:00 | 7885 etc rela | タカノ | 809 | 786 | 789 | 807 | 34700 | 30 | 3.861 | -62.324 | |
| 2023-10-30 | 15:00 | 7885 etc rela | タカノ | 821 | 777 | 821 | 777 | 92100 | -49 | -5.932 | 587.313 | |
| 2023-10-27 | 15:00 | 7885 etc rela | タカノ | 826 | 802 | 802 | 826 | 13400 | 24 | 2.993 | 54.023 | |
| 2023-10-26 | 15:00 | 7885 etc rela | タカノ | 809 | 796 | 808 | 802 | 8700 | -6 | -0.743 | -55.612 | |
| 2023-10-25 | 15:00 | 7885 etc rela | タカノ | 815 | 796 | 809 | 808 | 19600 | 0 | 0 | -30.249 | |
| 2023-10-24 | 15:00 | 7885 etc rela | タカノ | 808 | 781 | 791 | 808 | 28100 | 13 | 1.635 | 14.694 | |
| 2023-10-23 | 15:00 | 7885 etc rela | タカノ | 810 | 793 | 808 | 795 | 24500 | -16 | -1.973 | -49.17 | |
| 2023-10-20 | 15:00 | 7885 etc rela | タカノ | 815 | 780 | 788 | 811 | 48200 | 8 | 0.996 | 135.122 | |
| 2023-10-19 | 15:00 | 7885 etc rela | タカノ | 818 | 800 | 818 | 803 | 20500 | -22 | -2.667 | 120.43 | |
| 2023-10-18 | 15:00 | 7885 etc rela | タカノ | 825 | 810 | 820 | 825 | 9300 | 9 | 1.103 | -61.411 | |
| 2023-10-17 | 15:00 | 7885 etc rela | タカノ | 827 | 809 | 810 | 816 | 24100 | 6 | 0.741 | -0.823 | |
| 2023-10-16 | 15:00 | 7885 etc rela | タカノ | 812 | 800 | 807 | 810 | 24300 | 2 | 0.248 | 17.961 | |
| 2023-10-13 | 15:00 | 7885 etc rela | タカノ | 833 | 808 | 833 | 808 | 20600 | -34 | -4.038 | 12.568 | |
| 2023-10-12 | 15:00 | 7885 etc rela | タカノ | 857 | 835 | 852 | 842 | 18300 | -10 | -1.174 | -35.789 | |
| 2023-10-11 | 15:00 | 7885 etc rela | タカノ | 860 | 842 | 856 | 852 | 28500 | -5 | -0.583 | 44.67 | |
| 2023-10-10 | 15:00 | 7885 etc rela | タカノ | 859 | 839 | 839 | 857 | 19700 | 24 | 2.881 | 17.262 | |
| 2023-10-06 | 15:00 | 7885 etc rela | タカノ | 838 | 817 | 822 | 833 | 16800 | 11 | 1.338 | -72.231 | |
| 2023-10-05 | 15:00 | 7885 etc rela | タカノ | 836 | 802 | 810 | 822 | 60500 | 25 | 3.137 | 23.722 | |
| 2023-10-04 | 15:00 | 7885 etc rela | タカノ | 835 | 797 | 827 | 797 | 48900 | -45 | -5.344 | -16.123 | |
| 2023-10-03 | 15:00 | 7885 etc rela | タカノ | 868 | 836 | 862 | 842 | 58300 | -25 | -2.884 | 41.505 | |
| 2023-10-02 | 15:00 | 7885 etc rela | タカノ | 887 | 867 | 872 | 867 | 41200 | -3 | -0.345 | -21.822 | |
| 2023-09-29 | 15:00 | 7885 etc rela | タカノ | 888 | 858 | 885 | 870 | 52700 | -18 | -2.027 | -42.024 | |
| 2023-09-28 | 15:00 | 7885 etc rela | タカノ | 891 | 853 | 870 | 888 | 90900 | -12 | -1.333 | -47.878 | |
| 2023-09-27 | 15:00 | 7885 etc rela | タカノ | 902 | 876 | 894 | 900 | 174400 | 6 | 0.671 | 204.363 | |
| 2023-09-26 | 15:00 | 7885 etc rela | タカノ | 902 | 891 | 900 | 894 | 57300 | -11 | -1.215 | 19.624 | |
| 2023-09-25 | 15:00 | 7885 etc rela | タカノ | 915 | 903 | 909 | 905 | 47900 | -4 | -0.44 | 41.298 | |
| 2023-09-22 | 15:00 | 7885 etc rela | タカノ | 915 | 895 | 895 | 909 | 33900 | 13 | 1.451 | -28.632 | |
| 2023-09-21 | 15:00 | 7885 etc rela | タカノ | 908 | 888 | 906 | 896 | 47500 | -14 | -1.538 | 49.371 | |
| 2023-09-20 | 15:00 | 7885 etc rela | タカノ | 923 | 910 | 923 | 910 | 31800 | -9 | -0.979 | -10.169 | |
| 2023-09-19 | 15:00 | 7885 etc rela | タカノ | 929 | 910 | 925 | 919 | 35400 | -6 | -0.649 | 23.345 | |
| 2023-09-15 | 15:00 | 7885 etc rela | タカノ | 932 | 921 | 929 | 925 | 28700 | -4 | -0.431 | 40.686 | |
| 2023-09-14 | 15:00 | 7885 etc rela | タカノ | 929 | 915 | 918 | 929 | 20400 | 13 | 1.419 | 35.099 | |
| 2023-09-13 | 15:00 | 7885 etc rela | タカノ | 917 | 910 | 911 | 916 | 15100 | 2 | 0.219 | -20.106 | |
| 2023-09-12 | 15:00 | 7885 etc rela | タカノ | 915 | 902 | 905 | 914 | 18900 | 3 | 0.329 | 26.846 | |
| 2023-09-11 | 15:00 | 7885 etc rela | タカノ | 921 | 902 | 921 | 911 | 14900 | -1 | -0.11 | -45.221 | |
| 2023-09-08 | 15:00 | 7885 etc rela | タカノ | 920 | 906 | 918 | 912 | 27200 | -10 | -1.085 | 75.484 | |
| 2023-09-07 | 15:00 | 7885 etc rela | タカノ | 922 | 913 | 922 | 922 | 15500 | 7 | 0.765 | -10.405 | |
| 2023-09-06 | 15:00 | 7885 etc rela | タカノ | 929 | 912 | 928 | 915 | 17300 | -3 | -0.327 | -58.513 | |
| 2023-09-05 | 15:00 | 7885 etc rela | タカノ | 926 | 904 | 926 | 918 | 41700 | -8 | -0.864 | -16.265 | |
| 2023-09-04 | 15:00 | 7885 etc rela | タカノ | 935 | 905 | 905 | 926 | 49800 | 32 | 3.579 | 63.279 | |
| 2023-09-01 | 15:00 | 7885 etc rela | タカノ | 894 | 875 | 875 | 894 | 30500 | 18 | 2.055 | -18.231 | |
| 2023-08-31 | 15:00 | 7885 etc rela | タカノ | 888 | 860 | 860 | 876 | 37300 | 23 | 2.696 | -4.113 | |
| 2023-08-30 | 15:00 | 7885 etc rela | タカノ | 870 | 848 | 870 | 853 | 38900 | -9 | -1.044 | -6.265 | |
| 2023-08-29 | 15:00 | 7885 etc rela | タカノ | 865 | 823 | 830 | 862 | 41500 | 36 | 4.358 | 113.918 | |
| 2023-08-28 | 15:00 | 7885 etc rela | タカノ | 828 | 812 | 820 | 826 | 19400 | 16 | 1.975 | 27.632 | |
| 2023-08-25 | 15:00 | 7885 etc rela | タカノ | 815 | 799 | 804 | 810 | 15200 | 8 | 0.998 | -12.139 | |
| 2023-08-24 | 15:00 | 7885 etc rela | タカノ | 805 | 794 | 799 | 802 | 17300 | 8 | 1.008 | 45.378 | |
| 2023-08-23 | 15:00 | 7885 etc rela | タカノ | 806 | 791 | 806 | 794 | 11900 | -6 | -0.75 | 52.564 | |
| 2023-08-22 | 15:00 | 7885 etc rela | タカノ | 805 | 796 | 802 | 800 | 7800 | -2 | -0.249 | -11.364 | |
| 2023-08-21 | 15:00 | 7885 etc rela | タカノ | 806 | 796 | 796 | 802 | 8800 | 11 | 1.391 | 7.317 | |
| 2023-08-18 | 15:00 | 7885 etc rela | タカノ | 792 | 785 | 785 | 791 | 8200 | -1 | -0.126 | -63.877 | |
| 2023-08-17 | 15:00 | 7885 etc rela | タカノ | 801 | 784 | 796 | 792 | 22700 | -8 | -1 | 63.309 | |
| 2023-08-16 | 15:00 | 7885 etc rela | タカノ | 802 | 793 | 796 | 800 | 13900 | -4 | -0.498 | 54.444 | |
| 2023-08-15 | 15:00 | 7885 etc rela | タカノ | 807 | 796 | 799 | 804 | 9000 | 9 | 1.132 | -60.699 | |
| 2023-08-14 | 15:00 | 7885 etc rela | タカノ | 829 | 795 | 829 | 795 | 22900 | -25 | -3.049 | 47.742 | |
| 2023-08-10 | 15:00 | 7885 etc rela | タカノ | 820 | 792 | 800 | 820 | 15500 | 24 | 3.015 | -6.061 | |
| 2023-08-09 | 15:00 | 7885 etc rela | タカノ | 803 | 790 | 798 | 796 | 16500 | -3 | -0.375 | 68.367 | |
| 2023-08-08 | 15:00 | 7885 etc rela | タカノ | 805 | 792 | 792 | 799 | 9800 | 5 | 0.63 | -60.324 | |
| 2023-08-07 | 15:00 | 7885 etc rela | タカノ | 801 | 771 | 780 | 794 | 24700 | -8 | -0.998 | 238.356 | |
| 2023-08-04 | 15:00 | 7885 etc rela | タカノ | 816 | 799 | 799 | 802 | 7300 | 7 | 0.881 | -78.209 | |
| 2023-08-03 | 15:00 | 7885 etc rela | タカノ | 821 | 795 | 821 | 795 | 33500 | -32 | -3.869 | 92.529 | |
| 2023-08-02 | 15:00 | 7885 etc rela | タカノ | 835 | 823 | 829 | 827 | 17400 | 1 | 0.121 | 176.19 | |
| 2023-08-01 | 15:00 | 7885 etc rela | タカノ | 828 | 819 | 826 | 826 | 6300 | 2 | 0.243 | -52.985 | |
| 2023-07-31 | 15:00 | 7885 etc rela | タカノ | 825 | 808 | 810 | 824 | 13400 | 25 | 3.129 | -85.387 | |
| 2023-07-28 | 15:00 | 7885 etc rela | タカノ | 832 | 781 | 826 | 799 | 91700 | -31 | -3.735 | 1481.034 | |
| 2023-07-27 | 15:00 | 7885 etc rela | タカノ | 832 | 823 | 831 | 830 | 5800 | 2 | 0.242 | -22.667 | |
| 2023-07-26 | 15:00 | 7885 etc rela | タカノ | 837 | 826 | 837 | 828 | 7500 | -4 | -0.481 | -66.667 | |
| 2023-07-25 | 15:00 | 7885 etc rela | タカノ | 835 | 822 | 831 | 832 | 22500 | 16 | 1.961 | 49.007 | |
| 2023-07-24 | 15:00 | 7885 etc rela | タカノ | 824 | 809 | 824 | 816 | 15100 | -4 | -0.488 | -15.169 | |
| 2023-07-21 | 15:00 | 7885 etc rela | タカノ | 825 | 813 | 813 | 820 | 17800 | -6 | -0.726 | -20.889 | |
| 2023-07-20 | 15:00 | 7885 etc rela | タカノ | 834 | 825 | 830 | 826 | 22500 | 6 | 0.732 | 38.889 | |
| 2023-07-19 | 15:00 | 7885 etc rela | タカノ | 822 | 806 | 814 | 820 | 16200 | 14 | 1.737 | 58.824 | |
| 2023-07-18 | 15:00 | 7885 etc rela | タカノ | 814 | 802 | 804 | 806 | 10200 | 1 | 0.124 | -65.068 | |
| 2023-07-14 | 15:00 | 7885 etc rela | タカノ | 830 | 797 | 830 | 805 | 29200 | -17 | -2.068 | 64.972 | |
| 2023-07-13 | 15:00 | 7885 etc rela | タカノ | 822 | 802 | 810 | 822 | 17700 | 14 | 1.733 | 5.988 | |
| 2023-07-12 | 15:00 | 7885 etc rela | タカノ | 823 | 808 | 814 | 808 | 16700 | -9 | -1.102 | 9.868 | |
| 2023-07-11 | 15:00 | 7885 etc rela | タカノ | 831 | 817 | 823 | 817 | 15200 | -9 | -1.09 | 3.401 | |
| 2023-07-10 | 15:00 | 7885 etc rela | タカノ | 837 | 820 | 828 | 826 | 14700 | -2 | -0.242 | -10.366 | |
| 2023-07-07 | 15:00 | 7885 etc rela | タカノ | 835 | 808 | 825 | 828 | 16400 | 5 | 0.608 | -15.897 | |
| 2023-07-06 | 15:00 | 7885 etc rela | タカノ | 842 | 815 | 835 | 823 | 19500 | -12 | -1.437 | -60.526 | |
| 2023-07-05 | 15:00 | 7885 etc rela | タカノ | 860 | 819 | 849 | 835 | 49400 | -15 | -1.765 | -19.281 | |
| 2023-07-04 | 15:00 | 7885 etc rela | タカノ | 870 | 825 | 840 | 850 | 61200 | 19 | 2.286 | 90.062 | |
| 2023-07-03 | 15:00 | 7885 etc rela | タカノ | 839 | 799 | 800 | 831 | 32200 | 33 | 4.135 | 119.048 | |
| 2023-06-30 | 15:00 | 7885 etc rela | タカノ | 798 | 779 | 779 | 798 | 14700 | 12 | 1.527 | -43.678 | |
| 2023-06-29 | 15:00 | 7885 etc rela | タカノ | 810 | 772 | 810 | 786 | 26100 | -23 | -2.843 | 103.906 | |
| 2023-06-28 | 15:00 | 7885 etc rela | タカノ | 815 | 801 | 803 | 809 | 12800 | 3 | 0.372 | -35.025 | |
| 2023-06-27 | 15:00 | 7885 etc rela | タカノ | 815 | 791 | 815 | 806 | 19700 | -9 | -1.104 | -44.034 | |
| 2023-06-26 | 15:00 | 7885 etc rela | タカノ | 815 | 776 | 785 | 815 | 35200 | 38 | 4.891 | 170.769 | |
| 2023-06-23 | 15:00 | 7885 etc rela | タカノ | 781 | 766 | 779 | 777 | 13000 | -2 | -0.257 | -66.234 | |
| 2023-06-22 | 15:00 | 7885 etc rela | タカノ | 780 | 762 | 765 | 779 | 38500 | 20 | 2.635 | 29.63 | |
| 2023-06-21 | 15:00 | 7885 etc rela | タカノ | 762 | 742 | 749 | 759 | 29700 | 12 | 1.606 | 222.826 | |
| 2023-06-20 | 15:00 | 7885 etc rela | タカノ | 747 | 739 | 743 | 747 | 9200 | 0 | 0 | -16.364 | |
| 2023-06-19 | 15:00 | 7885 etc rela | タカノ | 750 | 740 | 745 | 747 | 11000 | 7 | 0.946 | -78.261 | |
| 2023-06-16 | 15:00 | 7885 etc rela | タカノ | 765 | 737 | 749 | 740 | 50600 | 14 | 1.928 | 145.631 | |
| 2023-06-15 | 15:00 | 7885 etc rela | タカノ | 739 | 725 | 739 | 726 | 20600 | -8 | -1.09 | 20.468 | |
| 2023-06-14 | 15:00 | 7885 etc rela | タカノ | 739 | 729 | 739 | 734 | 17100 | 3 | 0.41 | 1.786 | |
| 2023-06-13 | 15:00 | 7885 etc rela | タカノ | 743 | 730 | 743 | 731 | 16800 | -6 | -0.814 | 110 | |
| 2023-06-12 | 15:00 | 7885 etc rela | タカノ | 745 | 736 | 736 | 737 | 8000 | 1 | 0.136 | -24.528 | |
| 2023-06-09 | 15:00 | 7885 etc rela | タカノ | 741 | 734 | 741 | 736 | 10600 | 3 | 0.409 | -18.462 | |
| 2023-06-08 | 15:00 | 7885 etc rela | タカノ | 742 | 731 | 731 | 733 | 13000 | 3 | 0.411 | -68.75 | |
| 2023-06-07 | 15:00 | 7885 etc rela | タカノ | 760 | 728 | 760 | 730 | 41600 | -11 | -1.484 | 570.968 | |
| 2023-06-06 | 15:00 | 7885 etc rela | タカノ | 745 | 736 | 745 | 741 | 6200 | 0 | 0 | -42.593 | |
| 2023-06-05 | 15:00 | 7885 etc rela | タカノ | 745 | 738 | 738 | 741 | 10800 | 15 | 2.066 | -13.6 | |
| 2023-06-02 | 15:00 | 7885 etc rela | タカノ | 737 | 725 | 734 | 726 | 12500 | 2 | 0.276 | 83.824 | |
| 2023-06-01 | 15:00 | 7885 etc rela | タカノ | 735 | 723 | 723 | 724 | 6800 | 1 | 0.138 | -55.263 | |
| 2023-05-31 | 15:00 | 7885 etc rela | タカノ | 727 | 722 | 727 | 723 | 15200 | -4 | -0.55 | 108.219 | |
| 2023-05-30 | 15:00 | 7885 etc rela | タカノ | 733 | 727 | 729 | 727 | 7300 | 1 | 0.138 | -52.903 | |
| 2023-05-29 | 15:00 | 7885 etc rela | タカノ | 736 | 724 | 736 | 726 | 15500 | 0 | 0 | 23.016 | |
| 2023-05-26 | 15:00 | 7885 etc rela | タカノ | 739 | 725 | 733 | 726 | 12600 | -5 | -0.684 | -23.171 | |
| 2023-05-25 | 15:00 | 7885 etc rela | タカノ | 734 | 725 | 730 | 731 | 16400 | -2 | -0.273 | -52.326 | |
| 2023-05-24 | 15:00 | 7885 etc rela | タカノ | 738 | 727 | 736 | 733 | 34400 | -5 | -0.678 | 55.656 | |
| 2023-05-23 | 15:00 | 7885 etc rela | タカノ | 752 | 737 | 750 | 738 | 22100 | -12 | -1.6 | 294.643 | |
| 2023-05-22 | 15:00 | 7885 etc rela | タカノ | 755 | 748 | 755 | 750 | 5600 | 4 | 0.536 | -44 | |
| 2023-05-19 | 15:00 | 7885 etc rela | タカノ | 758 | 746 | 758 | 746 | 10000 | -9 | -1.192 | -17.355 | |
| 2023-05-18 | 15:00 | 7885 etc rela | タカノ | 755 | 745 | 747 | 755 | 12100 | 8 | 1.071 | 24.742 | |
| 2023-05-17 | 15:00 | 7885 etc rela | タカノ | 753 | 745 | 752 | 747 | 9700 | -5 | -0.665 | -3 | |
| 2023-05-16 | 15:00 | 7885 etc rela | タカノ | 758 | 748 | 757 | 752 | 10000 | -8 | -1.053 | -69.136 | |
| 2023-05-15 | 15:00 | 7885 etc rela | タカノ | 765 | 750 | 765 | 760 | 32400 | 2 | 0.264 | 86.207 | |
| 2023-05-12 | 15:00 | 7885 etc rela | タカノ | 758 | 731 | 738 | 758 | 17400 | 21 | 2.849 | 216.364 | |
| 2023-05-11 | 15:00 | 7885 etc rela | タカノ | 744 | 737 | 744 | 737 | 5500 | -4 | -0.54 | -29.487 | |
| 2023-05-10 | 15:00 | 7885 etc rela | タカノ | 749 | 741 | 749 | 741 | 7800 | -8 | -1.068 | -43.478 | |
| 2023-05-09 | 15:00 | 7885 etc rela | タカノ | 750 | 742 | 746 | 749 | 13800 | 1 | 0.134 | -6.122 | |
| 2023-05-08 | 15:00 | 7885 etc rela | タカノ | 750 | 737 | 737 | 748 | 14700 | 19 | 2.606 | -67.261 | |
| 2023-05-02 | 15:00 | 7885 etc rela | タカノ | 766 | 720 | 730 | 729 | 44900 | 17 | 2.388 | 1303.125 | |
| 2023-05-01 | 15:00 | 7885 etc rela | タカノ | 712 | 706 | 711 | 712 | 3200 | 6 | 0.85 | -45.763 | |
| 2023-04-28 | 15:00 | 7885 etc rela | タカノ | 710 | 693 | 693 | 706 | 5900 | 17 | 2.467 | -90.679 | |
| 2023-04-27 | 15:00 | 7885 etc rela | タカノ | 705 | 689 | 698 | 689 | 63300 | -13 | -1.852 | 497.17 | |
| 2023-04-26 | 15:00 | 7885 etc rela | タカノ | 716 | 700 | 710 | 702 | 10600 | -8 | -1.127 | -13.115 | |
| 2023-04-25 | 15:00 | 7885 etc rela | タカノ | 724 | 710 | 720 | 710 | 12200 | -8 | -1.114 | 154.167 | |
| 2023-04-24 | 15:00 | 7885 etc rela | タカノ | 720 | 712 | 715 | 718 | 4800 | 7 | 0.985 | -48.936 | |
| 2023-04-21 | 15:00 | 7885 etc rela | タカノ | 720 | 708 | 720 | 711 | 9400 | -5 | -0.698 | 22.078 | |
| 2023-04-20 | 15:00 | 7885 etc rela | タカノ | 718 | 709 | 717 | 716 | 7700 | -1 | -0.139 | 1.316 | |
| 2023-04-19 | 15:00 | 7885 etc rela | タカノ | 717 | 704 | 715 | 717 | 7600 | 2 | 0.28 | 43.396 | |
| 2023-04-18 | 15:00 | 7885 etc rela | タカノ | 715 | 710 | 715 | 715 | 5300 | 11 | 1.562 | -56.911 | |
| 2023-04-17 | 15:00 | 7885 etc rela | タカノ | 717 | 704 | 715 | 704 | 12300 | -8 | -1.124 | 43.023 | |
| 2023-04-14 | 15:00 | 7885 etc rela | タカノ | 715 | 701 | 714 | 712 | 8600 | 5 | 0.707 | 17.808 | |
| 2023-04-13 | 15:00 | 7885 etc rela | タカノ | 711 | 695 | 708 | 707 | 7300 | 1 | 0.142 | 25.862 | |
| 2023-04-12 | 15:00 | 7885 etc rela | タカノ | 708 | 693 | 706 | 706 | 5800 | 0 | 0 | -18.31 | |
| 2023-04-11 | 15:00 | 7885 etc rela | タカノ | 706 | 688 | 689 | 706 | 7100 | 18 | 2.616 | 4.412 | |
| 2023-04-10 | 15:00 | 7885 etc rela | タカノ | 692 | 685 | 691 | 688 | 6800 | 4 | 0.585 | -33.981 | |
| 2023-04-07 | 15:00 | 7885 etc rela | タカノ | 697 | 684 | 697 | 684 | 10300 | -6 | -0.87 | -39.412 | |
| 2023-04-06 | 15:00 | 7885 etc rela | タカノ | 701 | 690 | 701 | 690 | 17000 | -11 | -1.569 | 117.949 | |
| 2023-04-05 | 15:00 | 7885 etc rela | タカノ | 709 | 700 | 708 | 701 | 7800 | -17 | -2.368 | -58.947 | |
| 2023-04-04 | 15:00 | 7885 etc rela | タカノ | 718 | 705 | 705 | 718 | 19000 | 11 | 1.556 | 128.916 | |
| 2023-04-03 | 15:00 | 7885 etc rela | タカノ | 716 | 705 | 714 | 707 | 8300 | -3 | -0.423 | 10.667 | |
| 2023-03-31 | 15:00 | 7885 etc rela | タカノ | 715 | 702 | 708 | 710 | 7500 | -2 | -0.281 | -40.476 | |
| 2023-03-30 | 15:00 | 7885 etc rela | タカノ | 718 | 703 | 714 | 712 | 12600 | -5 | -0.697 | -14.865 | |
| 2023-03-29 | 15:00 | 7885 etc rela | タカノ | 717 | 692 | 703 | 717 | 14800 | 33 | 4.825 | 7.246 | |
| 2023-03-28 | 15:00 | 7885 etc rela | タカノ | 710 | 684 | 710 | 684 | 13800 | -21 | -2.979 | 206.667 | |
| 2023-03-27 | 15:00 | 7885 etc rela | タカノ | 708 | 700 | 708 | 705 | 4500 | 3 | 0.427 | -21.053 | |
| 2023-03-24 | 15:00 | 7885 etc rela | タカノ | 703 | 696 | 698 | 702 | 5700 | 0 | 0 | 103.571 | |
| 2023-03-23 | 15:00 | 7885 etc rela | タカノ | 702 | 690 | 690 | 702 | 2800 | 2 | 0.286 | -39.13 | |
| 2023-03-22 | 15:00 | 7885 etc rela | タカノ | 700 | 693 | 700 | 700 | 4600 | 13 | 1.892 | -30.303 | |
| 2023-03-20 | 15:00 | 7885 etc rela | タカノ | 709 | 686 | 709 | 687 | 6600 | -22 | -3.103 | 175 | |
| 2023-03-17 | 15:00 | 7885 etc rela | タカノ | 712 | 702 | 702 | 709 | 2400 | 7 | 0.997 | -72.093 | |
| 2023-03-16 | 15:00 | 7885 etc rela | タカノ | 702 | 685 | 688 | 702 | 8600 | 1 | 0.143 | -5.495 | |
| 2023-03-15 | 15:00 | 7885 etc rela | タカノ | 717 | 701 | 708 | 701 | 9100 | 5 | 0.718 | -23.529 | |
| 2023-03-14 | 15:00 | 7885 etc rela | タカノ | 706 | 692 | 706 | 696 | 11900 | -13 | -1.834 | -64.688 | |
| 2023-03-13 | 15:00 | 7885 etc rela | タカノ | 714 | 702 | 708 | 709 | 33700 | -25 | -3.406 | 169.6 | |
| 2023-03-10 | 15:00 | 7885 etc rela | タカノ | 735 | 730 | 735 | 734 | 12500 | -1 | -0.136 | 17.925 | |
| 2023-03-09 | 15:00 | 7885 etc rela | タカノ | 736 | 727 | 730 | 735 | 10600 | 8 | 1.1 | 39.474 | |
| 2023-03-08 | 15:00 | 7885 etc rela | タカノ | 727 | 721 | 723 | 727 | 7600 | 1 | 0.138 | -58.696 | |
| 2023-03-07 | 15:00 | 7885 etc rela | タカノ | 732 | 721 | 724 | 726 | 18400 | 10 | 1.397 | 100 | |
| 2023-03-06 | 15:00 | 7885 etc rela | タカノ | 716 | 703 | 705 | 716 | 9200 | 13 | 1.849 | -28.125 | |
| 2023-03-03 | 15:00 | 7885 etc rela | タカノ | 703 | 694 | 694 | 703 | 12800 | 9 | 1.297 | -44.348 | |
| 2023-03-02 | 15:00 | 7885 etc rela | タカノ | 704 | 694 | 700 | 694 | 23000 | -2 | -0.287 | 289.831 | |
| 2023-03-01 | 15:00 | 7885 etc rela | タカノ | 696 | 684 | 684 | 696 | 5900 | 8 | 1.163 | 3.509 | |
| 2023-02-28 | 15:00 | 7885 etc rela | タカノ | 691 | 688 | 690 | 688 | 5700 | 2 | 0.292 | -17.391 | |
| 2023-02-27 | 15:00 | 7885 etc rela | タカノ | 688 | 681 | 681 | 686 | 6900 | 7 | 1.031 | 155.556 | |
| 2023-02-24 | 15:00 | 7885 etc rela | タカノ | 679 | 674 | 674 | 679 | 2700 | 5 | 0.742 | -42.553 | |
| 2023-02-22 | 15:00 | 7885 etc rela | タカノ | 676 | 674 | 674 | 674 | 4700 | 0 | 0 | 17.5 | |
| 2023-02-21 | 15:00 | 7885 etc rela | タカノ | 677 | 673 | 673 | 674 | 4000 | -1 | -0.148 | -38.462 | |
| 2023-02-20 | 15:00 | 7885 etc rela | タカノ | 677 | 674 | 675 | 675 | 6500 | 3 | 0.446 | -1.515 | |
| 2023-02-17 | 15:00 | 7885 etc rela | タカノ | 675 | 668 | 668 | 672 | 6600 | 0 | 0 | 69.231 | |
| 2023-02-16 | 15:00 | 7885 etc rela | タカノ | 674 | 669 | 674 | 672 | 3900 | -1 | -0.149 | -27.778 | |
| 2023-02-15 | 15:00 | 7885 etc rela | タカノ | 677 | 669 | 677 | 673 | 5400 | -4 | -0.591 | -34.94 | |
| 2023-02-14 | 15:00 | 7885 etc rela | タカノ | 677 | 669 | 672 | 677 | 8300 | 8 | 1.196 | 62.745 | |
| 2023-02-13 | 15:00 | 7885 etc rela | タカノ | 669 | 662 | 667 | 669 | 5100 | 6 | 0.905 | -37.037 | |
| 2023-02-10 | 15:00 | 7885 etc rela | タカノ | 668 | 663 | 665 | 663 | 8100 | -5 | -0.749 | 47.273 | |
| 2023-02-09 | 15:00 | 7885 etc rela | タカノ | 669 | 665 | 666 | 668 | 5500 | -6 | -0.89 | -8.333 | |
| 2023-02-08 | 15:00 | 7885 etc rela | タカノ | 674 | 663 | 668 | 674 | 6000 | 3 | 0.447 | -4.762 | |
| 2023-02-07 | 15:00 | 7885 etc rela | タカノ | 674 | 665 | 670 | 671 | 6300 | 2 | 0.299 | -35.052 | |
| 2023-02-06 | 15:00 | 7885 etc rela | タカノ | 677 | 660 | 670 | 669 | 9700 | 0 | 0 | 15.476 | |
| 2023-02-03 | 15:00 | 7885 etc rela | タカノ | 679 | 666 | 679 | 669 | 8400 | -8 | -1.182 | 68 | |
| 2023-02-02 | 15:00 | 7885 etc rela | タカノ | 682 | 677 | 680 | 677 | 5000 | -4 | -0.587 | -12.281 | |
| 2023-02-01 | 15:00 | 7885 etc rela | タカノ | 681 | 675 | 680 | 681 | 5700 | 5 | 0.74 | 32.558 | |
| 2023-01-31 | 15:00 | 7885 etc rela | タカノ | 676 | 666 | 667 | 676 | 4300 | 17 | 2.58 | -92.483 | |
| 2023-01-30 | 15:00 | 7885 etc rela | タカノ | 683 | 659 | 683 | 659 | 57200 | -18 | -2.659 | 535.556 | |
| 2023-01-27 | 15:00 | 7885 etc rela | タカノ | 684 | 675 | 684 | 677 | 9000 | 2 | 0.296 | 38.462 | |
| 2023-01-26 | 15:00 | 7885 etc rela | タカノ | 681 | 670 | 681 | 675 | 6500 | 0 | 0 | -20.732 | |
| 2023-01-25 | 15:00 | 7885 etc rela | タカノ | 683 | 672 | 683 | 675 | 8200 | -5 | -0.735 | -36.923 | |
| 2023-01-24 | 15:00 | 7885 etc rela | タカノ | 683 | 672 | 676 | 680 | 13000 | 12 | 1.796 | 36.842 | |
| 2023-01-23 | 15:00 | 7885 etc rela | タカノ | 671 | 663 | 667 | 668 | 9500 | 7 | 1.059 | 63.793 | |
| 2023-01-20 | 15:00 | 7885 etc rela | タカノ | 669 | 661 | 662 | 661 | 5800 | 0 | 0 | -38.298 | |
| 2023-01-19 | 15:00 | 7885 etc rela | タカノ | 669 | 661 | 667 | 661 | 9400 | -8 | -1.196 | 17.5 | |
| 2023-01-18 | 15:00 | 7885 etc rela | タカノ | 678 | 662 | 667 | 669 | 8000 | 6 | 0.905 | 63.265 | |
| 2023-01-17 | 15:00 | 7885 etc rela | タカノ | 666 | 663 | 663 | 663 | 4900 | 4 | 0.607 | -50 | |
| 2023-01-16 | 15:00 | 7885 etc rela | タカノ | 672 | 659 | 672 | 659 | 9800 | 2 | 0.304 | 1.031 | |
| 2023-01-13 | 15:00 | 7885 etc rela | タカノ | 662 | 652 | 658 | 657 | 9700 | -1 | -0.152 | -5.825 | |
| 2023-01-12 | 15:00 | 7885 etc rela | タカノ | 674 | 658 | 674 | 658 | 10300 | -10 | -1.497 | 56.061 | |
| 2023-01-11 | 15:00 | 7885 etc rela | タカノ | 670 | 661 | 661 | 668 | 6600 | 7 | 1.059 | -51.825 | |
| 2023-01-10 | 15:00 | 7885 etc rela | タカノ | 666 | 658 | 661 | 661 | 13700 | 4 | 0.609 | 168.627 | |
| 2023-01-06 | 15:00 | 7885 etc rela | タカノ | 662 | 656 | 662 | 657 | 5100 | -5 | -0.755 | -5.556 | |
| 2023-01-05 | 15:00 | 7885 etc rela | タカノ | 670 | 662 | 670 | 662 | 5400 | -1 | -0.151 | -18.182 | |
| 2023-01-04 | 15:00 | 7885 etc rela | タカノ | 673 | 661 | 673 | 663 | 6600 | -10 | -1.486 | 43.478 | |
| 2022-12-30 | 15:00 | 7885 etc rela | タカノ | 677 | 672 | 676 | 673 | 4600 | -7 | -1.029 | 2.222 | |
| 2022-12-29 | 15:00 | 7885 etc rela | タカノ | 680 | 665 | 665 | 680 | 4500 | 10 | 1.493 | -36.62 | |
| 2022-12-28 | 15:00 | 7885 etc rela | タカノ | 670 | 662 | 667 | 670 | 7100 | 6 | 0.904 | -16.471 | |
| 2022-12-27 | 15:00 | 7885 etc rela | タカノ | 667 | 662 | 665 | 664 | 8500 | -1 | -0.15 | 3.659 | |
| 2022-12-26 | 15:00 | 7885 etc rela | タカノ | 669 | 663 | 667 | 665 | 8200 | -2 | -0.3 | 141.176 | |
| 2022-12-23 | 15:00 | 7885 etc rela | タカノ | 669 | 665 | 669 | 667 | 3400 | -6 | -0.892 | -77.181 | |
| 2022-12-22 | 15:00 | 7885 etc rela | タカノ | 684 | 669 | 684 | 673 | 14900 | 9 | 1.355 | 152.542 | |
| 2022-12-21 | 15:00 | 7885 etc rela | タカノ | 667 | 662 | 667 | 664 | 5900 | -2 | -0.3 | -60.667 | |
| 2022-12-20 | 15:00 | 7885 etc rela | タカノ | 680 | 666 | 669 | 666 | 15000 | -5 | -0.745 | 240.909 | |
| 2022-12-19 | 15:00 | 7885 etc rela | タカノ | 672 | 666 | 671 | 671 | 4400 | 4 | 0.6 | -50 | |
| 2022-12-16 | 15:00 | 7885 etc rela | タカノ | 676 | 667 | 673 | 667 | 8800 | -13 | -1.912 | 125.641 | |
| 2022-12-15 | 15:00 | 7885 etc rela | タカノ | 684 | 679 | 684 | 680 | 3900 | -4 | -0.585 | -57.143 | |
| 2022-12-14 | 15:00 | 7885 etc rela | タカノ | 684 | 676 | 682 | 684 | 9100 | 8 | 1.183 | 0 | |
| 2022-12-13 | 15:00 | 7885 etc rela | タカノ | 679 | 674 | 676 | 676 | 9100 | 4 | 0.595 | 49.18 | |
| 2022-12-12 | 15:00 | 7885 etc rela | タカノ | 676 | 672 | 673 | 672 | 6100 | 0 | 0 | 27.083 | |
| 2022-12-09 | 15:00 | 7885 etc rela | タカノ | 674 | 670 | 671 | 672 | 4800 | 6 | 0.901 | -58.261 | |
| 2022-12-08 | 15:00 | 7885 etc rela | タカノ | 675 | 656 | 660 | 666 | 11500 | 7 | 1.062 | 228.571 | |
| 2022-12-07 | 15:00 | 7885 etc rela | タカノ | 663 | 657 | 657 | 659 | 3500 | 0 | 0 | -72.656 | |
| 2022-12-06 | 15:00 | 7885 etc rela | タカノ | 666 | 658 | 658 | 659 | 12800 | 0 | 0 | 287.879 | |
| 2022-12-05 | 15:00 | 7885 etc rela | タカノ | 665 | 659 | 665 | 659 | 3300 | 3 | 0.457 | -75 | |
| 2022-12-02 | 15:00 | 7885 etc rela | タカノ | 670 | 652 | 670 | 656 | 13200 | -15 | -2.235 | 73.684 | |
| 2022-12-01 | 15:00 | 7885 etc rela | タカノ | 676 | 667 | 676 | 671 | 7600 | -5 | -0.74 | 35.714 | |
| 2022-11-30 | 15:00 | 7885 etc rela | タカノ | 680 | 676 | 676 | 676 | 5600 | -4 | -0.588 | -5.085 | |
| 2022-11-29 | 15:00 | 7885 etc rela | タカノ | 683 | 679 | 683 | 680 | 5900 | -3 | -0.439 | -24.359 | |
| 2022-11-28 | 15:00 | 7885 etc rela | タカノ | 687 | 682 | 687 | 683 | 7800 | 1 | 0.147 | 25.806 | |
| 2022-11-25 | 15:00 | 7885 etc rela | タカノ | 687 | 681 | 687 | 682 | 6200 | -3 | -0.438 | -57.823 | |
| 2022-11-24 | 15:00 | 7885 etc rela | タカノ | 685 | 675 | 677 | 685 | 14700 | 9 | 1.331 | 6.522 | |
| 2022-11-22 | 15:00 | 7885 etc rela | タカノ | 676 | 659 | 659 | 676 | 13800 | 19 | 2.892 | 70.37 | |
| 2022-11-21 | 15:00 | 7885 etc rela | タカノ | 657 | 652 | 653 | 657 | 8100 | 8 | 1.233 | -30.172 | |
| 2022-11-18 | 15:00 | 7885 etc rela | タカノ | 656 | 648 | 654 | 649 | 11600 | -5 | -0.765 | 50.649 | |
| 2022-11-17 | 15:00 | 7885 etc rela | タカノ | 654 | 645 | 649 | 654 | 7700 | 6 | 0.926 | -4.938 | |
| 2022-11-16 | 15:00 | 7885 etc rela | タカノ | 651 | 643 | 650 | 648 | 8100 | -2 | -0.308 | 42.105 | |
| 2022-11-15 | 15:00 | 7885 etc rela | タカノ | 654 | 649 | 654 | 650 | 5700 | -3 | -0.459 | -25.974 | |
| 2022-11-14 | 15:00 | 7885 etc rela | タカノ | 655 | 651 | 655 | 653 | 7700 | 2 | 0.307 | -27.358 | |
| 2022-11-11 | 15:00 | 7885 etc rela | タカノ | 656 | 647 | 654 | 651 | 10600 | 5 | 0.774 | -19.697 | |
| 2022-11-10 | 15:00 | 7885 etc rela | タカノ | 650 | 635 | 635 | 646 | 13200 | 9 | 1.413 | 8.197 | |
| 2022-11-09 | 15:00 | 7885 etc rela | タカノ | 637 | 625 | 625 | 637 | 12200 | 13 | 2.083 | -6.154 | |
| 2022-11-08 | 15:00 | 7885 etc rela | タカノ | 629 | 624 | 626 | 624 | 13000 | 0 | 0 | -48.207 | |
| 2022-11-07 | 15:00 | 7885 etc rela | タカノ | 633 | 624 | 632 | 624 | 25100 | 0 | 0 | -38.48 | |
| 2022-11-04 | 15:00 | 7885 etc rela | タカノ | 643 | 624 | 642 | 624 | 40800 | -16 | -2.5 | 264.286 | |
| 2022-11-02 | 15:00 | 7885 etc rela | タカノ | 646 | 640 | 645 | 640 | 11200 | -5 | -0.775 | -32.53 | |
| 2022-11-01 | 15:00 | 7885 etc rela | タカノ | 652 | 641 | 652 | 645 | 16600 | -10 | -1.527 | 97.619 | |
| 2022-10-31 | 15:00 | 7885 etc rela | タカノ | 658 | 651 | 657 | 655 | 8400 | -1 | -0.152 | -79.156 | |
| 2022-10-28 | 15:00 | 7885 etc rela | タカノ | 671 | 656 | 671 | 656 | 40300 | -16 | -2.381 | 529.688 | |
| 2022-10-27 | 15:00 | 7885 etc rela | タカノ | 681 | 672 | 681 | 672 | 6400 | -3 | -0.444 | -14.667 | |
| 2022-10-26 | 15:00 | 7885 etc rela | タカノ | 685 | 675 | 684 | 675 | 7500 | -3 | -0.442 | 19.048 | |
| 2022-10-25 | 15:00 | 7885 etc rela | タカノ | 688 | 674 | 688 | 678 | 6300 | -2 | -0.294 | 50 | |
| 2022-10-24 | 15:00 | 7885 etc rela | タカノ | 680 | 670 | 671 | 680 | 4200 | 16 | 2.41 | -66.4 | |
| 2022-10-21 | 15:00 | 7885 etc rela | タカノ | 678 | 663 | 678 | 664 | 12500 | -15 | -2.209 | 26.263 | |
| 2022-10-20 | 15:00 | 7885 etc rela | タカノ | 680 | 670 | 674 | 679 | 9900 | 8 | 1.192 | -6.604 | |
| 2022-10-19 | 15:00 | 7885 etc rela | タカノ | 678 | 670 | 670 | 671 | 10600 | 7 | 1.054 | -32.051 | |
| 2022-10-18 | 15:00 | 7885 etc rela | タカノ | 678 | 662 | 678 | 664 | 15600 | -8 | -1.19 | 108 | |
| 2022-10-17 | 15:00 | 7885 etc rela | タカノ | 679 | 664 | 667 | 672 | 7500 | 9 | 1.357 | -63.054 | |
| 2022-10-14 | 15:00 | 7885 etc rela | タカノ | 670 | 657 | 670 | 663 | 20300 | 13 | 2 | 40 | |
| 2022-10-13 | 15:00 | 7885 etc rela | タカノ | 660 | 650 | 660 | 650 | 14500 | -10 | -1.515 | 88.312 | |
| 2022-10-12 | 15:00 | 7885 etc rela | タカノ | 667 | 660 | 667 | 660 | 7700 | -3 | -0.452 | -47.26 | |
| 2022-10-11 | 15:00 | 7885 etc rela | タカノ | 675 | 660 | 675 | 663 | 14600 | -10 | -1.486 | -16.571 | |
| 2022-10-07 | 15:00 | 7885 etc rela | タカノ | 686 | 672 | 682 | 673 | 17500 | -16 | -2.322 | 45.833 | |
| 2022-10-06 | 15:00 | 7885 etc rela | タカノ | 689 | 677 | 680 | 689 | 12000 | 7 | 1.026 | -2.439 | |
| 2022-10-05 | 15:00 | 7885 etc rela | タカノ | 688 | 677 | 685 | 682 | 12300 | -4 | -0.583 | -24.54 | |
| 2022-10-04 | 15:00 | 7885 etc rela | タカノ | 693 | 671 | 674 | 686 | 16300 | 13 | 1.932 | -17.259 | |
| 2022-10-03 | 15:00 | 7885 etc rela | タカノ | 680 | 655 | 671 | 673 | 19700 | 2 | 0.298 | 20.122 | |
| 2022-09-30 | 15:00 | 7885 etc rela | タカノ | 692 | 671 | 692 | 671 | 16400 | -24 | -3.453 | -74.534 | |
| 2022-09-29 | 15:00 | 7885 etc rela | タカノ | 715 | 695 | 715 | 695 | 64400 | -23 | -3.203 | -59.8 | |
| 2022-09-28 | 15:00 | 7885 etc rela | タカノ | 735 | 703 | 715 | 718 | 160200 | -10 | -1.374 | 351.268 | |
| 2022-09-27 | 15:00 | 7885 etc rela | タカノ | 741 | 726 | 740 | 728 | 35500 | -12 | -1.622 | 13.782 | |
| 2022-09-26 | 15:00 | 7885 etc rela | タカノ | 751 | 740 | 751 | 740 | 31200 | -10 | -1.333 | 85.714 | |
| 2022-09-22 | 15:00 | 7885 etc rela | タカノ | 750 | 743 | 746 | 750 | 16800 | 1 | 0.134 | 66.337 | |
| 2022-09-21 | 15:00 | 7885 etc rela | タカノ | 752 | 743 | 743 | 749 | 10100 | -1 | -0.133 | -29.371 | |
| 2022-09-20 | 15:00 | 7885 etc rela | タカノ | 751 | 741 | 741 | 750 | 14300 | 9 | 1.215 | -35 | |
| 2022-09-16 | 15:00 | 7885 etc rela | タカノ | 750 | 740 | 747 | 741 | 22000 | -8 | -1.068 | 67.939 | |
| 2022-09-15 | 15:00 | 7885 etc rela | タカノ | 754 | 746 | 754 | 749 | 13100 | -5 | -0.663 | -13.816 | |
| 2022-09-14 | 15:00 | 7885 etc rela | タカノ | 755 | 747 | 749 | 754 | 15200 | 1 | 0.133 | 6.294 | |
| 2022-09-13 | 15:00 | 7885 etc rela | タカノ | 754 | 747 | 751 | 753 | 14300 | 1 | 0.133 | 81.013 | |
| 2022-09-12 | 15:00 | 7885 etc rela | タカノ | 756 | 748 | 748 | 752 | 7900 | 5 | 0.669 | -85.893 | |
| 2022-09-09 | 15:00 | 7885 etc rela | タカノ | 754 | 746 | 750 | 747 | 56000 | -11 | -1.451 | 362.81 | |
| 2022-09-08 | 15:00 | 7885 etc rela | タカノ | 759 | 747 | 755 | 758 | 12100 | 3 | 0.397 | -13.571 | |
| 2022-09-07 | 15:00 | 7885 etc rela | タカノ | 757 | 747 | 752 | 755 | 14000 | 4 | 0.533 | 18.644 | |
| 2022-09-06 | 15:00 | 7885 etc rela | タカノ | 760 | 750 | 752 | 751 | 11800 | -2 | -0.266 | -47.085 | |
| 2022-09-05 | 15:00 | 7885 etc rela | タカノ | 757 | 746 | 746 | 753 | 22300 | 9 | 1.21 | -86.175 | |
| 2022-09-02 | 15:00 | 7885 etc rela | タカノ | 764 | 743 | 760 | 744 | 161300 | -15 | -1.976 | 1244.167 | |
| 2022-09-01 | 15:00 | 7885 etc rela | タカノ | 760 | 753 | 759 | 759 | 12000 | 2 | 0.264 | -3.226 | |
| 2022-08-31 | 15:00 | 7885 etc rela | タカノ | 758 | 745 | 749 | 757 | 12400 | 8 | 1.068 | -32.609 | |
| 2022-08-30 | 15:00 | 7885 etc rela | タカノ | 749 | 730 | 730 | 749 | 18400 | 17 | 2.322 | -39.474 | |
| 2022-08-29 | 15:00 | 7885 etc rela | タカノ | 739 | 728 | 731 | 732 | 30400 | -5 | -0.678 | -64.319 | |
| 2022-08-26 | 15:00 | 7885 etc rela | タカノ | 744 | 735 | 735 | 737 | 85200 | -1 | -0.136 | 526.471 | |
| 2022-08-25 | 15:00 | 7885 etc rela | タカノ | 746 | 733 | 746 | 738 | 13600 | 3 | 0.408 | -7.483 | |
| 2022-08-24 | 15:00 | 7885 etc rela | タカノ | 743 | 735 | 736 | 735 | 14700 | -1 | -0.136 | -36.638 | |
| 2022-08-23 | 15:00 | 7885 etc rela | タカノ | 741 | 735 | 736 | 736 | 23200 | -10 | -1.34 | 6.422 | |
| 2022-08-22 | 15:00 | 7885 etc rela | タカノ | 746 | 738 | 739 | 746 | 21800 | -2 | -0.267 | -37.714 | |
| 2022-08-19 | 15:00 | 7885 etc rela | タカノ | 753 | 739 | 748 | 748 | 35000 | -7 | -0.927 | 85.185 | |
| 2022-08-18 | 15:00 | 7885 etc rela | タカノ | 770 | 755 | 760 | 755 | 18900 | -9 | -1.178 | 62.931 | |
| 2022-08-17 | 15:00 | 7885 etc rela | タカノ | 776 | 764 | 769 | 764 | 11600 | -6 | -0.779 | 73.134 | |
| 2022-08-16 | 15:00 | 7885 etc rela | タカノ | 774 | 769 | 769 | 770 | 6700 | -2 | -0.259 | -55.034 | |
| 2022-08-15 | 15:00 | 7885 etc rela | タカノ | 779 | 770 | 770 | 772 | 14900 | -5 | -0.644 | -49.832 | |
| 2022-08-12 | 15:00 | 7885 etc rela | タカノ | 777 | 724 | 724 | 777 | 29700 | 1 | 0.129 | 450 | |
| 2022-08-10 | 15:00 | 7885 etc rela | タカノ | 783 | 775 | 775 | 776 | 5400 | -2 | -0.257 | 17.391 | |
| 2022-08-09 | 15:00 | 7885 etc rela | タカノ | 785 | 778 | 784 | 778 | 4600 | -6 | -0.765 | -69.128 | |
| 2022-08-08 | 15:00 | 7885 etc rela | タカノ | 795 | 775 | 791 | 784 | 14900 | -8 | -1.01 | 2.759 | |
| 2022-08-05 | 15:00 | 7885 etc rela | タカノ | 796 | 790 | 791 | 792 | 14500 | -7 | -0.876 | 222.222 | |
| 2022-08-04 | 15:00 | 7885 etc rela | タカノ | 801 | 794 | 794 | 799 | 4500 | 5 | 0.63 | -76.44 | |
| 2022-08-03 | 15:00 | 7885 etc rela | タカノ | 811 | 794 | 810 | 794 | 19100 | -16 | -1.975 | 260.377 | |
| 2022-08-02 | 15:00 | 7885 etc rela | タカノ | 819 | 810 | 811 | 810 | 5300 | -10 | -1.22 | -62.676 | |
| 2022-08-01 | 15:00 | 7885 etc rela | タカノ | 823 | 813 | 823 | 820 | 14200 | -3 | -0.365 | 184 | |
| 2022-07-29 | 15:00 | 7885 etc rela | タカノ | 831 | 823 | 831 | 823 | 5000 | -8 | -0.963 | -64.539 | |
| 2022-07-28 | 15:00 | 7885 etc rela | タカノ | 852 | 831 | 841 | 831 | 14100 | -10 | -1.189 | 571.429 | |
| 2022-07-27 | 15:00 | 7885 etc rela | タカノ | 846 | 841 | 842 | 841 | 2100 | -8 | -0.942 | -8.696 | |
| 2022-07-26 | 15:00 | 7885 etc rela | タカノ | 853 | 840 | 853 | 849 | 2300 | -4 | -0.469 | -81.148 | |
| 2022-07-25 | 15:00 | 7885 etc rela | タカノ | 859 | 840 | 859 | 853 | 12200 | 18 | 2.156 | 93.651 | |
| 2022-07-22 | 15:00 | 7885 etc rela | タカノ | 835 | 821 | 821 | 835 | 6300 | -1 | -0.12 | 8.621 | |
| 2022-07-21 | 15:00 | 7885 etc rela | タカノ | 836 | 820 | 820 | 836 | 5800 | 16 | 1.951 | 13.725 | |
| 2022-07-20 | 15:00 | 7885 etc rela | タカノ | 827 | 812 | 827 | 820 | 5100 | -2 | -0.243 | 37.838 | |
| 2022-07-19 | 15:00 | 7885 etc rela | タカノ | 822 | 813 | 822 | 822 | 3700 | 0 | 0 | -58.427 | |
| 2022-07-15 | 11:07 | 7885 etc rela | タカノ | 847 | 821 | 847 | 822 | 8900 | -24 | -2.837 | -34.559 | |
| 2022-07-14 | 09:00 | 7885 etc rela | タカノ | 848 | 823 | 836 | 846 | 13600 | 21 | 2.545 | 257.895 | |
| 2022-07-13 | 15:00 | 7885 etc rela | タカノ | 825 | 818 | 821 | 825 | 3800 | 4 | 0.487 | 0 | |
| 2022-07-12 | 15:00 | 7885 etc rela | タカノ | 830 | 817 | 830 | 821 | 3800 | -9 | -1.084 | -67.521 | |
| 2022-07-11 | 15:00 | 7885 etc rela | タカノ | 832 | 801 | 832 | 830 | 11700 | 6 | 0.728 | 74.627 | |
| 2022-07-08 | 15:00 | 7885 etc rela | タカノ | 826 | 816 | 819 | 824 | 6700 | 7 | 0.857 | 59.524 | |
| 2022-07-07 | 15:00 | 7885 etc rela | タカノ | 818 | 811 | 817 | 817 | 4200 | 7 | 0.864 | 13.514 | |
| 2022-07-06 | 15:00 | 7885 etc rela | タカノ | 813 | 803 | 813 | 810 | 3700 | -3 | -0.369 | -65.094 | |
| 2022-07-05 | 15:00 | 7885 etc rela | タカノ | 813 | 806 | 808 | 813 | 10600 | 11 | 1.372 | 140.909 | |
| 2022-07-04 | 15:00 | 7885 etc rela | タカノ | 807 | 800 | 805 | 802 | 4400 | 5 | 0.627 | -15.385 | |
| 2022-07-01 | 15:00 | 7885 etc rela | タカノ | 803 | 795 | 797 | 797 | 5200 | -2 | -0.25 | -23.529 | |
| 2022-06-30 | 15:00 | 7885 etc rela | タカノ | 807 | 799 | 805 | 799 | 6800 | -6 | -0.745 | -69.778 | |
| 2022-06-29 | 15:00 | 7885 etc rela | タカノ | 805 | 777 | 782 | 805 | 22500 | 23 | 2.941 | 81.452 | |
| 2022-06-28 | 15:00 | 7885 etc rela | タカノ | 790 | 769 | 787 | 782 | 12400 | -7 | -0.887 | 22.772 | |
| 2022-06-27 | 15:00 | 7885 etc rela | タカノ | 810 | 786 | 810 | 789 | 10100 | -9 | -1.128 | 260.714 | |
| 2022-06-24 | 15:00 | 7885 etc rela | タカノ | 817 | 795 | 802 | 798 | 2800 | -4 | -0.499 | -51.724 | |
| 2022-06-23 | 15:00 | 7885 etc rela | タカノ | 829 | 799 | 826 | 802 | 5800 | -15 | -1.836 | -80.537 | |
| 2022-06-22 | 15:00 | 7885 etc rela | タカノ | 839 | 807 | 839 | 817 | 29800 | 8 | 0.989 | 432.143 | |
| 2022-06-21 | 15:00 | 7885 etc rela | タカノ | 814 | 800 | 800 | 809 | 5600 | 12 | 1.506 | 43.59 | |
| 2022-06-20 | 15:00 | 7885 etc rela | タカノ | 805 | 790 | 790 | 797 | 3900 | 7 | 0.886 | -30.357 | |
| 2022-06-17 | 15:00 | 7885 etc rela | タカノ | 794 | 784 | 790 | 790 | 5600 | -20 | -2.469 | -17.647 | |
| 2022-06-16 | 15:00 | 7885 etc rela | タカノ | 810 | 798 | 799 | 810 | 6800 | 44 | 5.744 | -44.262 | |
| 2022-06-15 | 15:00 | 7885 etc rela | タカノ | 800 | 765 | 800 | 766 | 12200 | -34 | -4.25 | 93.651 | |
| 2022-06-14 | 15:00 | 7885 etc rela | タカノ | 810 | 800 | 810 | 800 | 6300 | -6 | -0.744 | -25.882 | |
| 2022-06-13 | 15:00 | 7885 etc rela | タカノ | 809 | 797 | 806 | 806 | 8500 | -15 | -1.827 | 3.659 | |
| 2022-06-10 | 15:00 | 7885 etc rela | タカノ | 838 | 821 | 838 | 821 | 8200 | -17 | -2.029 | 78.261 | |
| 2022-06-09 | 15:00 | 7885 etc rela | タカノ | 838 | 826 | 826 | 838 | 4600 | 5 | 0.6 | -44.578 | |
| 2022-06-08 | 15:00 | 7885 etc rela | タカノ | 836 | 824 | 825 | 833 | 8300 | 0 | 0 | 12.162 | |
| 2022-06-07 | 15:00 | 7885 etc rela | タカノ | 844 | 824 | 844 | 833 | 7400 | -10 | -1.186 | -3.896 | |
| 2022-06-06 | 15:00 | 7885 etc rela | タカノ | 844 | 821 | 844 | 843 | 7700 | -14 | -1.634 | -6.098 | |
| 2022-06-03 | 15:00 | 7885 etc rela | タカノ | 880 | 852 | 880 | 857 | 8200 | -22 | -2.503 | 26.154 | |
| 2022-06-02 | 15:00 | 7885 etc rela | タカノ | 879 | 864 | 866 | 879 | 6500 | 5 | 0.572 | -46.281 | |
| 2022-06-01 | 15:00 | 7885 etc rela | タカノ | 874 | 846 | 850 | 874 | 12100 | 9 | 1.04 | 12.037 | |
| 2022-05-31 | 15:00 | 7885 etc rela | タカノ | 865 | 843 | 850 | 865 | 10800 | 10 | 1.17 | -59.851 | |
| 2022-05-30 | 15:00 | 7885 etc rela | タカノ | 855 | 831 | 840 | 855 | 26900 | 19 | 2.273 | 174.49 | |
| 2022-05-27 | 15:00 | 7885 etc rela | タカノ | 836 | 815 | 815 | 836 | 9800 | 7 | 0.844 | 50.769 | |
| 2022-05-26 | 15:00 | 7885 etc rela | タカノ | 830 | 817 | 828 | 829 | 6500 | 2 | 0.242 | 20.37 | |
| 2022-05-25 | 15:00 | 7885 etc rela | タカノ | 827 | 816 | 826 | 827 | 5400 | 8 | 0.977 | -21.739 | |
| 2022-05-24 | 15:00 | 7885 etc rela | タカノ | 819 | 797 | 811 | 819 | 6900 | -2 | -0.244 | -1.429 | |
| 2022-05-23 | 15:00 | 7885 etc rela | タカノ | 821 | 805 | 818 | 821 | 7000 | 3 | 0.367 | 48.936 | |
| 2022-05-20 | 15:00 | 7885 etc rela | タカノ | 818 | 796 | 800 | 818 | 4700 | 18 | 2.25 | -22.951 | |
| 2022-05-19 | 15:00 | 7885 etc rela | タカノ | 806 | 789 | 796 | 800 | 6100 | -8 | -0.99 | -8.955 | |
| 2022-05-18 | 15:00 | 7885 etc rela | タカノ | 815 | 798 | 803 | 808 | 6700 | -10 | -1.222 | 13.559 | |
| 2022-05-17 | 15:00 | 7885 etc rela | タカノ | 830 | 812 | 827 | 818 | 5900 | -16 | -1.918 | -51.24 | |
| 2022-05-16 | 15:00 | 7885 etc rela | タカノ | 837 | 806 | 837 | 834 | 12100 | 14 | 1.707 | 59.211 | |
| 2022-05-13 | 15:00 | 7885 etc rela | タカノ | 820 | 799 | 799 | 820 | 7600 | 7 | 0.861 | 43.396 | |
| 2022-05-12 | 15:00 | 7885 etc rela | タカノ | 821 | 787 | 787 | 813 | 5300 | 16 | 2.008 | -78.884 | |
| 2022-05-11 | 15:00 | 7885 etc rela | タカノ | 825 | 765 | 791 | 797 | 25100 | 2 | 0.252 | 75.524 | |
| 2022-05-10 | 15:00 | 7885 etc rela | タカノ | 805 | 791 | 804 | 795 | 14300 | -9 | -1.119 | 20.168 | |
| 2022-05-09 | 15:00 | 7885 etc rela | タカノ | 824 | 800 | 824 | 804 | 11900 | -18 | -2.19 | -21.192 | |
| 2022-05-06 | 15:00 | 7885 etc rela | タカノ | 822 | 807 | 817 | 822 | 15100 | 27 | 3.396 | 228.261 | |
| 2022-05-02 | 15:00 | 7885 etc rela | タカノ | 795 | 775 | 782 | 795 | 4600 | 2 | 0.252 | -90.417 | |
| 2022-04-28 | 15:00 | 7885 etc rela | タカノ | 822 | 779 | 790 | 793 | 48000 | 18 | 2.323 | 100 | |
| 2022-04-27 | 15:00 | 7885 etc rela | タカノ | 775 | 729 | 731 | 775 | 24000 | 44 | 6.019 | 400 | |
| 2022-04-26 | 15:00 | 7885 etc rela | タカノ | 737 | 729 | 737 | 731 | 4800 | 0 | 0 | -48.387 | |
| 2022-04-25 | 15:00 | 7885 etc rela | タカノ | 747 | 716 | 747 | 731 | 9300 | 0 | 0 | -28.462 | |
| 2022-04-22 | 15:00 | 7885 etc rela | タカノ | 758 | 730 | 758 | 731 | 13000 | -34 | -4.444 | -2.985 | |
| 2022-04-21 | 15:00 | 7885 etc rela | タカノ | 765 | 753 | 755 | 765 | 13400 | 5 | 0.658 | -5.634 | |
| 2022-04-20 | 15:00 | 7885 etc rela | タカノ | 769 | 754 | 769 | 760 | 14200 | -7 | -0.913 | -66.977 | |
| 2022-04-19 | 15:00 | 7885 etc rela | タカノ | 775 | 746 | 769 | 767 | 43000 | -2 | -0.26 | -71.766 | |
| 2022-04-18 | 15:00 | 7885 etc rela | タカノ | 798 | 761 | 783 | 769 | 152300 | 58 | 8.158 | 2828.846 | |
| 2022-04-15 | 15:00 | 7885 etc rela | タカノ | 722 | 706 | 722 | 711 | 5200 | -8 | -1.113 | 1.961 | |
| 2022-04-14 | 15:00 | 7885 etc rela | タカノ | 720 | 716 | 717 | 719 | 5100 | 15 | 2.131 | -5.556 | |
| 2022-04-13 | 15:00 | 7885 etc rela | タカノ | 707 | 700 | 702 | 704 | 5400 | 2 | 0.285 | 38.462 | |
| 2022-04-12 | 15:00 | 7885 etc rela | タカノ | 715 | 702 | 715 | 702 | 3900 | -13 | -1.818 | -13.333 | |
| 2022-04-11 | 15:00 | 7885 etc rela | タカノ | 715 | 708 | 709 | 715 | 4500 | 4 | 0.563 | -26.23 | |
| 2022-04-08 | 15:00 | 7885 etc rela | タカノ | 714 | 701 | 714 | 711 | 6100 | -3 | -0.42 | -27.381 | |
| 2022-04-07 | 15:00 | 7885 etc rela | タカノ | 732 | 713 | 732 | 714 | 8400 | -24 | -3.252 | 47.368 | |
| 2022-04-06 | 15:00 | 7885 etc rela | タカノ | 749 | 736 | 736 | 738 | 5700 | -1 | -0.135 | -3.39 | |
| 2022-04-05 | 15:00 | 7885 etc rela | タカノ | 754 | 738 | 754 | 739 | 5900 | -9 | -1.203 | 47.5 | |
| 2022-04-04 | 15:00 | 7885 etc rela | タカノ | 748 | 734 | 747 | 748 | 4000 | 4 | 0.538 | -51.22 | |
| 2022-04-01 | 15:00 | 7885 etc rela | タカノ | 756 | 722 | 722 | 744 | 8200 | 19 | 2.621 | 30.159 | |
| 2022-03-31 | 15:00 | 7885 etc rela | タカノ | 736 | 719 | 719 | 725 | 6300 | -7 | -0.956 | 8.621 | |
| 2022-03-30 | 15:00 | 7885 etc rela | タカノ | 732 | 717 | 729 | 732 | 5800 | 0 | 0 | -18.31 | |
| 2022-03-29 | 15:00 | 7885 etc rela | タカノ | 732 | 720 | 721 | 732 | 7100 | 11 | 1.526 | 144.828 | |
| 2022-03-28 | 15:00 | 7885 etc rela | タカノ | 728 | 721 | 728 | 721 | 2900 | -9 | -1.233 | 7.407 | |
| 2022-03-25 | 15:00 | 7885 etc rela | タカノ | 732 | 723 | 732 | 730 | 2700 | -2 | -0.273 | -38.636 | |
| 2022-03-24 | 15:00 | 7885 etc rela | タカノ | 732 | 722 | 730 | 732 | 4400 | 2 | 0.274 | -43.59 | |
| 2022-03-23 | 15:00 | 7885 etc rela | タカノ | 732 | 728 | 730 | 730 | 7800 | 2 | 0.275 | 0 | |
| 2022-03-22 | 15:00 | 7885 etc rela | タカノ | 730 | 724 | 729 | 728 | 7800 | 2 | 0.275 | -32.174 | |
| 2022-03-18 | 15:00 | 7885 etc rela | タカノ | 730 | 716 | 716 | 726 | 11500 | 10 | 1.397 | 64.286 | |
| 2022-03-17 | 15:00 | 7885 etc rela | タカノ | 723 | 704 | 720 | 716 | 7000 | -2 | -0.279 | 2.941 | |
| 2022-03-16 | 15:00 | 7885 etc rela | タカノ | 722 | 715 | 719 | 718 | 6800 | -1 | -0.139 | -26.882 | |
| 2022-03-15 | 15:00 | 7885 etc rela | タカノ | 719 | 708 | 710 | 719 | 9300 | 4 | 0.559 | 29.167 | |
| 2022-03-14 | 15:00 | 7885 etc rela | タカノ | 717 | 710 | 715 | 715 | 7200 | 21 | 3.026 | -5.263 | |
| 2022-03-11 | 15:00 | 7885 etc rela | タカノ | 700 | 684 | 684 | 694 | 7600 | -4 | -0.573 | 38.182 | |
| 2022-03-10 | 15:00 | 7885 etc rela | タカノ | 698 | 675 | 683 | 698 | 5500 | 28 | 4.179 | 41.026 | |
| 2022-03-09 | 15:00 | 7885 etc rela | タカノ | 681 | 666 | 681 | 670 | 3900 | -4 | -0.593 | -33.898 | |
| 2022-03-08 | 15:00 | 7885 etc rela | タカノ | 681 | 665 | 674 | 674 | 5900 | 2 | 0.298 | -43.269 | |
| 2022-03-07 | 15:00 | 7885 etc rela | タカノ | 695 | 667 | 694 | 672 | 10400 | -21 | -3.03 | 33.333 | |
| 2022-03-04 | 15:00 | 7885 etc rela | タカノ | 703 | 690 | 703 | 693 | 7800 | -19 | -2.669 | 73.333 | |
| 2022-03-03 | 15:00 | 7885 etc rela | タカノ | 713 | 706 | 710 | 712 | 4500 | 2 | 0.282 | -15.094 | |
| 2022-03-02 | 15:00 | 7885 etc rela | タカノ | 711 | 708 | 711 | 710 | 5300 | -1 | -0.141 | -47 | |
| 2022-03-01 | 15:00 | 7885 etc rela | タカノ | 719 | 702 | 714 | 711 | 10000 | 2 | 0.282 | 78.571 | |
| 2022-02-28 | 15:00 | 7885 etc rela | タカノ | 709 | 694 | 697 | 709 | 5600 | 11 | 1.576 | 75 | |
| 2022-02-25 | 15:00 | 7885 etc rela | タカノ | 698 | 681 | 691 | 698 | 3200 | 12 | 1.749 | -39.623 | |
| 2022-02-24 | 15:00 | 7885 etc rela | タカノ | 695 | 677 | 693 | 686 | 5300 | 3 | 0.439 | 130.435 | |
| 2022-02-22 | 15:00 | 7885 etc rela | タカノ | 691 | 682 | 691 | 683 | 2300 | -20 | -2.845 | -73.864 | |
| 2022-02-21 | 15:00 | 7885 etc rela | タカノ | 703 | 670 | 677 | 703 | 8800 | 1 | 0.142 | 576.923 | |
| 2022-02-18 | 15:00 | 7885 etc rela | タカノ | 709 | 701 | 709 | 702 | 1300 | -7 | -0.987 | -71.111 | |
| 2022-02-17 | 15:00 | 7885 etc rela | タカノ | 717 | 704 | 717 | 709 | 4500 | -6 | -0.839 | 0 | |
| 2022-02-16 | 15:00 | 7885 etc rela | タカノ | 720 | 709 | 720 | 715 | 4500 | 0 | 0 | -29.688 | |
| 2022-02-15 | 15:00 | 7885 etc rela | タカノ | 720 | 710 | 718 | 715 | 6400 | -3 | -0.418 | -16.883 | |
| 2022-02-14 | 15:00 | 7885 etc rela | タカノ | 718 | 705 | 716 | 718 | 7700 | 13 | 1.844 | 30.508 | |
| 2022-02-10 | 15:00 | 7885 etc rela | タカノ | 705 | 693 | 701 | 705 | 5900 | 7 | 1.003 | -25.316 | |
| 2022-02-09 | 15:00 | 7885 etc rela | タカノ | 700 | 689 | 695 | 698 | 7900 | 3 | 0.432 | 54.902 | |
| 2022-02-08 | 15:00 | 7885 etc rela | タカノ | 696 | 689 | 692 | 695 | 5100 | -1 | -0.144 | -51.887 | |
| 2022-02-07 | 15:00 | 7885 etc rela | タカノ | 704 | 677 | 677 | 696 | 10600 | 12 | 1.754 | 45.205 | |
| 2022-02-04 | 15:00 | 7885 etc rela | タカノ | 685 | 661 | 661 | 684 | 7300 | 15 | 2.242 | 32.727 | |
| 2022-02-03 | 15:00 | 7885 etc rela | タカノ | 684 | 669 | 681 | 669 | 5500 | -21 | -3.043 | -57.031 | |
| 2022-02-02 | 15:00 | 7885 etc rela | タカノ | 699 | 659 | 659 | 690 | 12800 | 31 | 4.704 | 146.154 | |
| 2022-02-01 | 15:00 | 7885 etc rela | タカノ | 666 | 654 | 654 | 659 | 5200 | 4 | 0.611 | 100 | |
| 2022-01-31 | 15:00 | 7885 etc rela | タカノ | 655 | 650 | 654 | 655 | 2600 | 8 | 1.236 | -58.73 | |
| 2022-01-28 | 15:00 | 7885 etc rela | タカノ | 649 | 636 | 636 | 647 | 6300 | 11 | 1.73 | -52.632 | |
| 2022-01-27 | 15:00 | 7885 etc rela | タカノ | 657 | 636 | 651 | 636 | 13300 | -15 | -2.304 | 95.588 | |
| 2022-01-26 | 15:00 | 7885 etc rela | タカノ | 657 | 648 | 654 | 651 | 6800 | 1 | 0.154 | -1.449 | |
| 2022-01-25 | 15:00 | 7885 etc rela | タカノ | 664 | 650 | 664 | 650 | 6900 | -11 | -1.664 | 46.809 | |
| 2022-01-24 | 15:00 | 7885 etc rela | タカノ | 667 | 661 | 665 | 661 | 4700 | -2 | -0.302 | -6 | |
| 2022-01-21 | 15:00 | 7885 etc rela | タカノ | 680 | 663 | 680 | 663 | 5000 | -17 | -2.5 | 61.29 | |
| 2022-01-20 | 15:00 | 7885 etc rela | タカノ | 698 | 678 | 678 | 680 | 3100 | 0 | 0 | -62.651 | |
| 2022-01-19 | 15:00 | 7885 etc rela | タカノ | 704 | 680 | 702 | 680 | 8300 | -30 | -4.225 | 59.615 | |
| 2022-01-18 | 15:00 | 7885 etc rela | タカノ | 715 | 704 | 714 | 710 | 5200 | 1 | 0.141 | 188.889 | |
| 2022-01-17 | 15:00 | 7885 etc rela | タカノ | 712 | 708 | 708 | 709 | 1800 | 2 | 0.283 | -68.966 | |
| 2022-01-14 | 15:00 | 7885 etc rela | タカノ | 718 | 705 | 718 | 707 | 5800 | -2 | -0.282 | 3.571 | |
| 2022-01-13 | 15:00 | 7885 etc rela | タカノ | 720 | 709 | 720 | 709 | 5600 | -5 | -0.7 | 16.667 | |
| 2022-01-12 | 15:00 | 7885 etc rela | タカノ | 714 | 706 | 709 | 714 | 4800 | 10 | 1.42 | -2.041 | |
| 2022-01-11 | 15:00 | 7885 etc rela | タカノ | 712 | 703 | 709 | 704 | 4900 | -5 | -0.705 | -16.949 | |
| 2022-01-07 | 15:00 | 7885 etc rela | タカノ | 718 | 706 | 708 | 709 | 5900 | 1 | 0.141 | 3.509 | |
| 2022-01-06 | 15:00 | 7885 etc rela | タカノ | 720 | 707 | 716 | 708 | 5700 | -18 | -2.479 | 42.5 | |
| 2022-01-05 | 15:00 | 7885 etc rela | タカノ | 726 | 720 | 724 | 726 | 4000 | 3 | 0.415 | 8.108 | |
| 2022-01-04 | 15:00 | 7885 etc rela | タカノ | 723 | 714 | 718 | 723 | 3700 | 5 | 0.696 | 37.037 | |
| 2021-12-30 | 15:00 | 7885 etc rela | タカノ | 722 | 714 | 717 | 718 | 2700 | 1 | 0.139 | -72.165 | |
| 2021-12-29 | 15:00 | 7885 etc rela | タカノ | 717 | 706 | 710 | 717 | 9700 | 14 | 1.991 | -14.912 | |
| 2021-12-28 | 15:00 | 7885 etc rela | タカノ | 703 | 677 | 677 | 703 | 11400 | 26 | 3.84 | -8.8 | |
| 2021-12-27 | 15:00 | 7885 etc rela | タカノ | 684 | 672 | 680 | 677 | 12500 | -2 | -0.295 | -13.793 | |
| 2021-12-24 | 15:00 | 7885 etc rela | タカノ | 679 | 664 | 665 | 679 | 14500 | 14 | 2.105 | 137.705 | |
| 2021-12-23 | 15:00 | 7885 etc rela | タカノ | 670 | 665 | 669 | 665 | 6100 | 1 | 0.151 | -51.587 | |
| 2021-12-22 | 15:00 | 7885 etc rela | タカノ | 670 | 664 | 669 | 664 | 12600 | 1 | 0.151 | -2.326 | |
| 2021-12-21 | 15:00 | 7885 etc rela | タカノ | 670 | 656 | 670 | 663 | 12900 | 0 | 0 | 111.475 | |
| 2021-12-20 | 15:00 | 7885 etc rela | タカノ | 678 | 663 | 674 | 663 | 6100 | -15 | -2.212 | -59.603 | |
| 2021-12-17 | 15:00 | 7885 etc rela | タカノ | 678 | 661 | 661 | 678 | 15100 | 12 | 1.802 | 4.138 | |
| 2021-12-16 | 15:00 | 7885 etc rela | タカノ | 667 | 661 | 663 | 666 | 14500 | 1 | 0.15 | 130.159 | |
| 2021-12-15 | 15:00 | 7885 etc rela | タカノ | 672 | 663 | 663 | 665 | 6300 | 2 | 0.302 | 34.043 | |
| 2021-12-14 | 15:00 | 7885 etc rela | タカノ | 672 | 663 | 670 | 663 | 4700 | -5 | -0.749 | -27.692 | |
| 2021-12-13 | 15:00 | 7885 etc rela | タカノ | 675 | 663 | 668 | 668 | 6500 | 0 | 0 | -71.739 | |
| 2021-12-10 | 15:00 | 7885 etc rela | タカノ | 674 | 662 | 674 | 668 | 23000 | 3 | 0.451 | 158.427 | |
| 2021-12-09 | 15:00 | 7885 etc rela | タカノ | 679 | 665 | 679 | 665 | 8900 | -10 | -1.481 | -16.038 | |
| 2021-12-08 | 15:00 | 7885 etc rela | タカノ | 688 | 670 | 688 | 675 | 10600 | -5 | -0.735 | -26.389 | |
| 2021-12-07 | 15:00 | 7885 etc rela | タカノ | 680 | 663 | 665 | 680 | 14400 | 17 | 2.564 | -17.241 | |
| 2021-12-06 | 15:00 | 7885 etc rela | タカノ | 672 | 651 | 656 | 663 | 17400 | 13 | 2 | 12.258 | |
| 2021-12-03 | 15:00 | 7885 etc rela | タカノ | 652 | 633 | 633 | 650 | 15500 | 15 | 2.362 | -4.321 | |
| 2021-12-02 | 15:00 | 7885 etc rela | タカノ | 647 | 633 | 642 | 635 | 16200 | -17 | -2.607 | 38.462 | |
| 2021-12-01 | 15:00 | 7885 etc rela | タカノ | 653 | 639 | 640 | 652 | 11700 | 12 | 1.875 | -51.653 | |
| 2021-11-30 | 15:00 | 7885 etc rela | タカノ | 669 | 640 | 664 | 640 | 24200 | -20 | -3.03 | 65.753 | |
| 2021-11-29 | 15:00 | 7885 etc rela | タカノ | 680 | 659 | 680 | 660 | 14600 | -20 | -2.941 | 117.91 | |
| 2021-11-26 | 15:00 | 7885 etc rela | タカノ | 693 | 680 | 693 | 680 | 6700 | -13 | -1.876 | 24.074 | |
| 2021-11-25 | 15:00 | 7885 etc rela | タカノ | 703 | 692 | 692 | 693 | 5400 | 1 | 0.145 | -37.209 | |
| 2021-11-24 | 15:00 | 7885 etc rela | タカノ | 709 | 690 | 709 | 692 | 8600 | -10 | -1.425 | 290.909 | |
| 2021-11-22 | 15:00 | 7885 etc rela | タカノ | 702 | 691 | 691 | 702 | 2200 | 10 | 1.445 | -60 | |
| 2021-11-19 | 15:00 | 7885 etc rela | タカノ | 695 | 687 | 690 | 692 | 5500 | 5 | 0.728 | -66.667 | |
| 2021-11-18 | 15:00 | 7885 etc rela | タカノ | 705 | 686 | 701 | 687 | 16500 | -25 | -3.511 | 258.696 | |
| 2021-11-17 | 15:00 | 7885 etc rela | タカノ | 716 | 712 | 712 | 712 | 4600 | 0 | 0 | -33.333 | |
| 2021-11-16 | 15:00 | 7885 etc rela | タカノ | 723 | 711 | 723 | 712 | 6900 | -22 | -2.997 | 13.115 | |
| 2021-11-15 | 15:00 | 7885 etc rela | タカノ | 739 | 724 | 738 | 734 | 6100 | 4 | 0.548 | -29.885 | |
| 2021-11-12 | 15:00 | 7885 etc rela | タカノ | 730 | 708 | 709 | 730 | 8700 | 29 | 4.137 | 70.588 | |
| 2021-11-11 | 15:00 | 7885 etc rela | タカノ | 712 | 701 | 712 | 701 | 5100 | -16 | -2.232 | -56.034 | |
| 2021-11-10 | 15:00 | 7885 etc rela | タカノ | 717 | 697 | 701 | 717 | 11600 | 17 | 2.429 | -20.548 | |
| 2021-11-09 | 15:00 | 7885 etc rela | タカノ | 728 | 700 | 722 | 700 | 14600 | -37 | -5.02 | 30.357 | |
| 2021-11-08 | 15:00 | 7885 etc rela | タカノ | 761 | 736 | 761 | 737 | 11200 | -20 | -2.642 | 6.667 | |
| 2021-11-05 | 15:00 | 7885 etc rela | タカノ | 782 | 753 | 782 | 757 | 10500 | -27 | -3.444 | -1.869 | |
| 2021-11-04 | 15:00 | 7885 etc rela | タカノ | 789 | 780 | 785 | 784 | 10700 | -4 | -0.508 | 91.071 | |
| 2021-11-02 | 15:00 | 7885 etc rela | タカノ | 788 | 782 | 783 | 788 | 5600 | 2 | 0.254 | -71.859 | |
| 2021-11-01 | 15:00 | 7885 etc rela | タカノ | 786 | 769 | 784 | 786 | 19900 | 11 | 1.419 | 74.561 | |
| 2021-10-29 | 15:00 | 7885 etc rela | タカノ | 779 | 767 | 773 | 775 | 11400 | 7 | 0.911 | -38.043 | |
| 2021-10-28 | 15:00 | 7885 etc rela | タカノ | 791 | 768 | 790 | 768 | 18400 | -21 | -2.662 | 5.143 | |
| 2021-10-27 | 15:00 | 7885 etc rela | タカノ | 789 | 765 | 777 | 789 | 17500 | 24 | 3.137 | 133.333 | |
| 2021-10-26 | 15:00 | 7885 etc rela | タカノ | 777 | 765 | 770 | 765 | 7500 | -10 | -1.29 | -59.239 | |
| 2021-10-25 | 15:00 | 7885 etc rela | タカノ | 785 | 765 | 782 | 775 | 18400 | -14 | -1.774 | -63.851 | |
| 2021-10-22 | 15:00 | 7885 etc rela | タカノ | 794 | 767 | 770 | 789 | 50900 | 4 | 0.51 | -81.899 | |
| 2021-10-21 | 15:00 | 7885 etc rela | タカノ | 807 | 774 | 783 | 785 | 281200 | 47 | 6.369 | 5205.66 | |
| 2021-10-20 | 15:00 | 7885 etc rela | タカノ | 744 | 738 | 744 | 738 | 5300 | 0 | 0 | -30.263 | |
| 2021-10-19 | 15:00 | 7885 etc rela | タカノ | 756 | 736 | 755 | 738 | 7600 | -19 | -2.51 | -5 | |
| 2021-10-18 | 15:00 | 7885 etc rela | タカノ | 759 | 738 | 746 | 757 | 8000 | 21 | 2.853 | 12.676 | |
| 2021-10-15 | 15:00 | 7885 etc rela | タカノ | 737 | 714 | 714 | 736 | 7100 | 13 | 1.798 | 33.962 | |
| 2021-10-14 | 15:00 | 7885 etc rela | タカノ | 732 | 712 | 732 | 723 | 5300 | 2 | 0.277 | -39.08 | |
| 2021-10-13 | 15:00 | 7885 etc rela | タカノ | 740 | 719 | 740 | 721 | 8700 | -22 | -2.961 | 81.25 | |
| 2021-10-12 | 15:00 | 7885 etc rela | タカノ | 748 | 739 | 748 | 743 | 4800 | -3 | -0.402 | -37.662 | |
| 2021-10-11 | 15:00 | 7885 etc rela | タカノ | 746 | 734 | 734 | 746 | 7700 | 12 | 1.635 | 2.667 | |
| 2021-10-08 | 15:00 | 7885 etc rela | タカノ | 736 | 730 | 731 | 734 | 7500 | 3 | 0.41 | -11.765 | |
| 2021-10-07 | 15:00 | 7885 etc rela | タカノ | 752 | 731 | 752 | 731 | 8500 | -21 | -2.793 | -55.959 | |
| 2021-10-06 | 15:00 | 7885 etc rela | タカノ | 759 | 729 | 729 | 752 | 19300 | 19 | 2.592 | 38.849 | |
| 2021-10-05 | 15:00 | 7885 etc rela | タカノ | 742 | 730 | 740 | 733 | 13900 | -15 | -2.005 | -31.527 | |
| 2021-10-04 | 15:00 | 7885 etc rela | タカノ | 782 | 748 | 782 | 748 | 20300 | -38 | -4.835 | 14.689 | |
| 2021-10-01 | 15:00 | 7885 etc rela | タカノ | 805 | 786 | 805 | 786 | 17700 | -26 | -3.202 | 8.589 | |
| 2021-09-30 | 15:00 | 7885 etc rela | タカノ | 827 | 812 | 825 | 812 | 16300 | -8 | -0.976 | -86.639 | |
| 2021-09-29 | 15:00 | 7885 etc rela | タカノ | 827 | 788 | 790 | 820 | 122000 | 10 | 1.235 | -5.937 | |
| 2021-09-28 | 15:00 | 7885 etc rela | タカノ | 820 | 803 | 820 | 810 | 129700 | -14 | -1.699 | 115.449 | |
| 2021-09-27 | 15:00 | 7885 etc rela | タカノ | 840 | 823 | 829 | 824 | 60200 | -5 | -0.603 | 48.642 | |
| 2021-09-24 | 15:00 | 7885 etc rela | タカノ | 830 | 805 | 810 | 829 | 40500 | 21 | 2.599 | -9.396 | |
| 2021-09-22 | 15:00 | 7885 etc rela | タカノ | 825 | 795 | 825 | 808 | 44700 | -23 | -2.768 | 105.991 | |
| 2021-09-21 | 15:00 | 7885 etc rela | タカノ | 840 | 826 | 840 | 831 | 21700 | -14 | -1.657 | -32.817 | |
| 2021-09-17 | 15:00 | 7885 etc rela | タカノ | 845 | 826 | 831 | 845 | 32300 | 14 | 1.685 | 46.818 | |
| 2021-09-16 | 15:00 | 7885 etc rela | タカノ | 831 | 821 | 829 | 831 | 22000 | 2 | 0.241 | 126.804 | |
| 2021-09-15 | 15:00 | 7885 etc rela | タカノ | 829 | 824 | 829 | 829 | 9700 | -1 | -0.12 | -44.571 | |
| 2021-09-14 | 15:00 | 7885 etc rela | タカノ | 830 | 821 | 825 | 830 | 17500 | 4 | 0.484 | -48.68 | |
| 2021-09-13 | 15:00 | 7885 etc rela | タカノ | 826 | 810 | 818 | 826 | 34100 | 6 | 0.732 | -82.673 | |
| 2021-09-10 | 15:00 | 7885 etc rela | タカノ | 826 | 792 | 799 | 820 | 196800 | 24 | 3.015 | 935.789 | |
| 2021-09-09 | 15:00 | 7885 etc rela | タカノ | 796 | 789 | 795 | 796 | 19000 | 1 | 0.126 | -17.391 | |
| 2021-09-08 | 15:00 | 7885 etc rela | タカノ | 795 | 773 | 773 | 795 | 23000 | 18 | 2.317 | 3.139 | |
| 2021-09-07 | 15:00 | 7885 etc rela | タカノ | 780 | 772 | 780 | 777 | 22300 | 5 | 0.648 | -35.549 | |
| 2021-09-06 | 15:00 | 7885 etc rela | タカノ | 772 | 762 | 766 | 772 | 34600 | 16 | 2.116 | -59.005 | |
| 2021-09-03 | 15:00 | 7885 etc rela | タカノ | 757 | 732 | 741 | 756 | 84400 | 18 | 2.439 | 237.6 | |
| 2021-09-02 | 15:00 | 7885 etc rela | タカノ | 740 | 727 | 735 | 738 | 25000 | 3 | 0.408 | 72.414 | |
| 2021-09-01 | 15:00 | 7885 etc rela | タカノ | 742 | 734 | 742 | 735 | 14500 | -10 | -1.342 | -33.79 | |
| 2021-08-31 | 15:00 | 7885 etc rela | タカノ | 745 | 726 | 728 | 745 | 21900 | 16 | 2.195 | 23.729 | |
| 2021-08-30 | 15:00 | 7885 etc rela | タカノ | 730 | 723 | 730 | 729 | 17700 | 0 | 0 | -31.923 | |
| 2021-08-27 | 15:00 | 7885 etc rela | タカノ | 729 | 713 | 728 | 729 | 26000 | 0 | 0 | 147.619 | |
| 2021-08-26 | 15:00 | 7885 etc rela | タカノ | 729 | 722 | 728 | 729 | 10500 | 1 | 0.137 | -20.455 | |
| 2021-08-25 | 15:00 | 7885 etc rela | タカノ | 734 | 722 | 730 | 728 | 13200 | 1 | 0.138 | -23.256 | |
| 2021-08-24 | 15:00 | 7885 etc rela | タカノ | 728 | 711 | 716 | 727 | 17200 | 21 | 2.975 | 3.614 | |
| 2021-08-23 | 15:00 | 7885 etc rela | タカノ | 709 | 680 | 690 | 706 | 16600 | 26 | 3.824 | -52.841 | |
| 2021-08-20 | 15:00 | 7885 etc rela | タカノ | 705 | 677 | 700 | 680 | 35200 | -25 | -3.546 | 73.399 | |
| 2021-08-19 | 15:00 | 7885 etc rela | タカノ | 720 | 703 | 706 | 705 | 20300 | -2 | -0.283 | -36.562 | |
| 2021-08-18 | 15:00 | 7885 etc rela | タカノ | 708 | 678 | 685 | 707 | 32000 | 19 | 2.762 | 74.863 | |
| 2021-08-17 | 15:00 | 7885 etc rela | タカノ | 725 | 684 | 723 | 688 | 18300 | -35 | -4.841 | -42.271 | |
| 2021-08-16 | 15:00 | 7885 etc rela | タカノ | 749 | 723 | 748 | 723 | 31700 | -25 | -3.342 | -37.228 | |
| 2021-08-13 | 15:00 | 7885 etc rela | タカノ | 749 | 731 | 731 | 748 | 50500 | 30 | 4.178 | -10.777 | |
| 2021-08-12 | 15:00 | 7885 etc rela | タカノ | 729 | 695 | 695 | 718 | 56600 | 15 | 2.134 | 79.683 | |
| 2021-08-11 | 15:00 | 7885 etc rela | タカノ | 705 | 695 | 700 | 703 | 31500 | 15 | 2.18 | 30.705 | |
| 2021-08-10 | 15:00 | 7885 etc rela | タカノ | 695 | 680 | 685 | 688 | 24100 | 3 | 0.438 | 62.838 | |
| 2021-08-06 | 15:00 | 7885 etc rela | タカノ | 697 | 680 | 689 | 685 | 14800 | 0 | 0 | 80.488 | |
| 2021-08-05 | 15:00 | 7885 etc rela | タカノ | 687 | 675 | 675 | 685 | 8200 | 10 | 1.481 | -28.696 | |
| 2021-08-04 | 15:00 | 7885 etc rela | タカノ | 675 | 668 | 670 | 675 | 11500 | 3 | 0.446 | 21.053 | |
| 2021-08-03 | 15:00 | 7885 etc rela | タカノ | 687 | 672 | 685 | 672 | 9500 | -13 | -1.898 | -24.603 | |
| 2021-08-02 | 15:00 | 7885 etc rela | タカノ | 689 | 669 | 671 | 685 | 12600 | 21 | 3.163 | -17.105 | |
| 2021-07-30 | 15:00 | 7885 etc rela | タカノ | 671 | 664 | 671 | 664 | 15200 | -8 | -1.19 | 92.405 | |
| 2021-07-29 | 15:00 | 7885 etc rela | タカノ | 677 | 669 | 674 | 672 | 7900 | 1 | 0.149 | -51.235 | |
| 2021-07-28 | 15:00 | 7885 etc rela | タカノ | 680 | 669 | 671 | 671 | 16200 | -8 | -1.178 | -44.33 | |
| 2021-07-27 | 15:00 | 7885 etc rela | タカノ | 683 | 671 | 680 | 679 | 29100 | 6 | 0.892 | 3.559 | |
| 2021-07-26 | 15:00 | 7885 etc rela | タカノ | 683 | 665 | 683 | 673 | 28100 | 4 | 0.598 | -88.787 | |
| 2021-07-21 | 15:00 | 7885 etc rela | タカノ | 734 | 656 | 682 | 669 | 250600 | 17 | 2.607 | 7731.25 | |
| 2021-07-20 | 15:00 | 7885 etc rela | タカノ | 655 | 652 | 653 | 652 | 3200 | -3 | -0.458 | -50 | |
| 2021-07-19 | 15:00 | 7885 etc rela | タカノ | 659 | 651 | 659 | 655 | 6400 | -3 | -0.456 | -1.538 | |
| 2021-07-16 | 15:00 | 7885 etc rela | タカノ | 658 | 652 | 654 | 658 | 6500 | 4 | 0.612 | -41.964 | |
| 2021-07-15 | 15:00 | 7885 etc rela | タカノ | 669 | 654 | 667 | 654 | 11200 | -10 | -1.506 | 13.131 | |
| 2021-07-14 | 15:00 | 7885 etc rela | タカノ | 664 | 659 | 663 | 664 | 9900 | 4 | 0.606 | -3.883 | |
| 2021-07-13 | 15:00 | 7885 etc rela | タカノ | 663 | 657 | 660 | 660 | 10300 | 3 | 0.457 | -11.966 | |
| 2021-07-12 | 15:00 | 7885 etc rela | タカノ | 662 | 654 | 662 | 657 | 11700 | 15 | 2.336 | -34.27 | |
| 2021-07-09 | 15:00 | 7885 etc rela | タカノ | 655 | 642 | 655 | 642 | 17800 | -13 | -1.985 | 117.073 | |
| 2021-07-08 | 7885 etc rela | タカノ | 664 | 655 | 664 | 655 | 8200 | -5 | -0.758 | -37.879 | ||
| 2021-07-07 | 7885 etc rela | タカノ | 665 | 659 | 663 | 665 | 8900 | 2 | 0.302 | -27.049 | ||
| 2021-07-06 | 7885 etc rela | タカノ | 665 | 658 | 659 | 663 | 12200 | 7 | 1.067 | 69.444 | ||
| 2021-07-05 | 7885 etc rela | タカノ | 659 | 655 | 659 | 656 | 7200 | 2 | 0.306 | 100 | ||
| 2021-07-02 | 7885 etc rela | タカノ | 655 | 653 | 655 | 654 | 3600 | 2 | 0.307 | -10 | ||
| 2021-07-01 | 7885 etc rela | タカノ | 655 | 648 | 648 | 652 | 4000 | 4 | 0.617 | -72.222 | ||
| 2021-06-30 | 7885 etc rela | タカノ | 660 | 648 | 650 | 648 | 14400 | -4 | -0.613 | -28 | ||
| 2021-06-29 | 7885 etc rela | タカノ | 662 | 648 | 660 | 652 | 20000 | -10 | -1.511 | -16.318 | ||
| 2021-06-28 | 7885 etc rela | タカノ | 662 | 644 | 644 | 662 | 23900 | 22 | 3.438 | 146.392 | ||
| 2021-06-25 | 7885 etc rela | タカノ | 648 | 640 | 646 | 640 | 9700 | -2 | -0.312 | 110.87 | ||
| 2021-06-24 | 7885 etc rela | タカノ | 643 | 638 | 640 | 642 | 4600 | 2 | 0.312 | 228.571 | ||
| 2021-06-23 | 7885 etc rela | タカノ | 640 | 637 | 639 | 640 | 1400 | 0 | 0 | -87.826 | ||
| 2021-06-22 | 7885 etc rela | タカノ | 641 | 631 | 641 | 640 | 640 | 10 | 1.587 | |||
| 2021-06-21 | 7885 etc rela | タカノ | 635 | 630 | 635 | 630 | 630 | -6 | -0.943 | |||
| 2021-06-18 | 7885 etc rela | タカノ | 638 | 634 | 637 | 636 | 636 | 3 | 0.474 | |||
| 2021-06-17 | 7885 etc rela | タカノ | 640 | 633 | 636 | 633 | 633 | -3 | -0.472 | |||
| 2021-06-16 | 7885 etc rela | タカノ | 642 | 636 | 642 | 636 | 636 | -6 | -0.935 | |||
| 2021-06-15 | 7885 etc rela | タカノ | 643 | 639 | 639 | 642 | 642 | 0 | 0 | |||
| 2021-06-14 | 7885 etc rela | タカノ | 643 | 635 | 643 | 642 | 642 | 6 | 0.943 | |||
| 2021-06-11 | 7885 etc rela | タカノ | 642 | 636 | 642 | 636 | 636 | -7 | -1.089 | |||
| 2021-06-10 | 7885 etc rela | タカノ | 644 | 641 | 644 | 643 | 643 | 2 | 0.312 | |||
| 2021-06-09 | 7885 etc rela | タカノ | 645 | 640 | 644 | 641 | 641 | 0 | 0 | |||
| 2021-06-08 | 7885 etc rela | タカノ | 644 | 639 | 640 | 641 | 641 | 2 | 0.313 | |||
| 2021-06-07 | 7885 etc rela | タカノ | 644 | 627 | 627 | 639 | 639 | 12 | 1.914 | |||
| 2021-06-04 | 7885 etc rela | タカノ | 630 | 626 | 630 | 627 | 627 | -1 | -0.159 | |||
| 2021-06-03 | 7885 etc rela | タカノ | 635 | 628 | 635 | 628 | 628 | -5 | -0.79 | |||
| 2021-06-02 | 7885 etc rela | タカノ | 638 | 632 | 632 | 633 | 633 | 0 | 0 | |||
| 2021-06-01 | 7885 etc rela | タカノ | 633 | 627 | 628 | 633 | 633 | 9 | 1.442 | |||
| 2021-05-31 | 7885 etc rela | タカノ | 627 | 624 | 627 | 624 | 624 | 0 | 0 | |||
| 2021-05-28 | 7885 etc rela | タカノ | 624 | 621 | 621 | 624 | 624 | 3 | 0.483 | |||
| 2021-05-27 | 7885 etc rela | タカノ | 627 | 621 | 625 | 621 | 621 | -4 | -0.64 | |||
| 2021-05-26 | 7885 etc rela | タカノ | 628 | 625 | 627 | 625 | 625 | 0 | 0 | |||
| 2021-05-25 | 7885 etc rela | タカノ | 630 | 623 | 630 | 625 | 625 | 1 | 0.16 | |||
| 2021-05-24 | 7885 etc rela | タカノ | 625 | 619 | 624 | 624 | 624 | 5 | 0.808 | |||
| 2021-05-21 | 7885 etc rela | タカノ | 624 | 619 | 624 | 619 | 619 | -2 | -0.322 | |||
| 2021-05-20 | 7885 etc rela | タカノ | 624 | 621 | 623 | 621 | 621 | 0 | 0 | |||
| 2021-05-19 | 7885 etc rela | タカノ | 627 | 617 | 627 | 621 | 621 | 0 | 0 | |||
| 2021-05-18 | 7885 etc rela | タカノ | 623 | 617 | 622 | 621 | 621 | -1 | -0.161 | |||
| 2021-05-17 | 7885 etc rela | タカノ | 626 | 618 | 624 | 622 | 622 | 5 | 0.81 | |||
| 2021-05-14 | 7885 etc rela | タカノ | 624 | 617 | 624 | 617 | 617 | 2 | 0.325 | |||
| 2021-05-13 | 7885 etc rela | タカノ | 619 | 615 | 617 | 615 | 615 | -1 | -0.162 | |||
| 2021-05-12 | 7885 etc rela | タカノ | 630 | 616 | 630 | 616 | 616 | -8 | -1.282 | |||
| 2021-05-11 | 7885 etc rela | タカノ | 643 | 624 | 639 | 624 | 624 | -17 | -2.652 | |||
| 2021-05-10 | 7885 etc rela | タカノ | 643 | 632 | 633 | 641 | 641 | 10 | 1.585 | |||
| 2021-05-07 | 7885 etc rela | タカノ | 632 | 627 | 629 | 631 | 631 | 7 | 1.122 | |||
| 2021-05-06 | 7885 etc rela | タカノ | 630 | 623 | 623 | 624 | 624 | -1 | -0.16 | |||
| 2021-04-30 | 7885 etc rela | タカノ | 633 | 625 | 628 | 625 | 625 | -1 | -0.16 | |||
| 2021-04-28 | 7885 etc rela | タカノ | 631 | 626 | 626 | 626 | 626 | -2 | -0.318 | |||
| 2021-04-27 | 7885 etc rela | タカノ | 629 | 627 | 629 | 628 | 628 | -1 | -0.159 | |||
| 2021-04-26 | 7885 etc rela | タカノ | 637 | 627 | 637 | 629 | 629 | -4 | -0.632 | |||
| 2021-04-23 | 7885 etc rela | タカノ | 636 | 632 | 635 | 633 | 633 | -1 | -0.158 | |||
| 2021-04-22 | 7885 etc rela | タカノ | 635 | 631 | 634 | 634 | 634 | 5 | 0.795 | |||
| 2021-04-21 | 7885 etc rela | タカノ | 637 | 629 | 635 | 629 | 629 | -6 | -0.945 | |||
| 2021-04-20 | 7885 etc rela | タカノ | 639 | 635 | 636 | 635 | 635 | -3 | -0.47 | |||
| 2021-04-19 | 7885 etc rela | タカノ | 643 | 638 | 638 | 638 | 638 | -1 | -0.156 | |||
| 2021-04-16 | 7885 etc rela | タカノ | 644 | 639 | 644 | 639 | 639 | -1 | -0.156 | |||
| 2021-04-15 | 7885 etc rela | タカノ | 646 | 640 | 646 | 640 | 640 | -6 | -0.929 | |||
| 2021-04-14 | 7885 etc rela | タカノ | 646 | 642 | 644 | 646 | 646 | 3 | 0.467 | |||
| 2021-04-13 | 7885 etc rela | タカノ | 647 | 643 | 646 | 643 | 643 | -2 | -0.31 | |||
| 2021-04-12 | 7885 etc rela | タカノ | 647 | 642 | 645 | 645 | 645 | 6 | 0.939 | |||
| 2021-04-09 | 7885 etc rela | タカノ | 642 | 636 | 637 | 639 | 639 | -1 | -0.156 | |||
| 2021-04-08 | 7885 etc rela | タカノ | 648 | 638 | 643 | 640 | 640 | -12 | -1.84 | |||
| 2021-04-07 | 7885 etc rela | タカノ | 652 | 645 | 646 | 652 | 652 | 6 | 0.929 | |||
| 2021-04-06 | 7885 etc rela | タカノ | 659 | 635 | 657 | 646 | 646 | 8 | 1.254 | |||
| 2021-04-05 | 7885 etc rela | タカノ | 638 | 632 | 635 | 638 | 638 | 18 | 2.903 | |||
| 2021-04-02 | 7885 etc rela | タカノ | 623 | 612 | 612 | 620 | 620 | 9 | 1.473 | |||
| 2021-04-01 | 7885 etc rela | タカノ | 615 | 611 | 612 | 611 | 611 | 0 | 0 | |||
| 2021-03-31 | 7885 etc rela | タカノ | 619 | 611 | 617 | 611 | 611 | -7 | -1.133 | |||
| 2021-03-30 | 7885 etc rela | タカノ | 621 | 616 | 616 | 618 | 618 | -9 | -1.435 | |||
| 2021-03-29 | 7885 etc rela | タカノ | 627 | 622 | 622 | 627 | 619 | 5 | 0.804 | |||
| 2021-03-26 | 7885 etc rela | タカノ | 626 | 620 | 623 | 622 | 614.064 | 1 | 0.161 | |||
| 2021-03-25 | 7885 etc rela | タカノ | 627 | 619 | 619 | 621 | 613.077 | 2 | 0.323 | |||
| 2021-03-24 | 7885 etc rela | タカノ | 629 | 617 | 629 | 619 | 611.102 | -10 | -1.59 | |||
| 2021-03-23 | 7885 etc rela | タカノ | 636 | 628 | 630 | 629 | 620.974 | -1 | -0.159 | |||
| 2021-03-22 | 7885 etc rela | タカノ | 630 | 623 | 629 | 630 | 621.962 | 2 | 0.318 | |||
| 2021-03-19 | 7885 etc rela | タカノ | 628 | 621 | 625 | 628 | 619.987 | 8 | 1.29 | |||
| 2021-03-18 | 7885 etc rela | タカノ | 623 | 618 | 618 | 620 | 612.089 | 2 | 0.324 | |||
| 2021-03-17 | 7885 etc rela | タカノ | 620 | 614 | 616 | 618 | 610.115 | 2 | 0.325 | |||
| 2021-03-16 | 7885 etc rela | タカノ | 618 | 611 | 617 | 616 | 608.14 | -1 | -0.162 | |||
| 2021-03-15 | 7885 etc rela | タカノ | 617 | 610 | 612 | 617 | 609.128 | 3 | 0.489 | |||
| 2021-03-12 | 7885 etc rela | タカノ | 614 | 609 | 610 | 614 | 606.166 | -1 | -0.163 | |||
| 2021-03-11 | 7885 etc rela | タカノ | 616 | 611 | 616 | 615 | 607.153 | -1 | -0.162 | |||
| 2021-03-10 | 7885 etc rela | タカノ | 616 | 611 | 615 | 616 | 608.14 | 0 | 0 | |||
| 2021-03-09 | 7885 etc rela | タカノ | 616 | 611 | 614 | 616 | 608.14 | 3 | 0.489 | |||
| 2021-03-08 | 7885 etc rela | タカノ | 613 | 607 | 607 | 613 | 605.179 | 4 | 0.657 | |||
| 2021-03-05 | 7885 etc rela | タカノ | 609 | 605 | 607 | 609 | 601.23 | -2 | -0.327 | |||
| 2021-03-04 | 7885 etc rela | タカノ | 614 | 607 | 614 | 611 | 603.204 | -3 | -0.489 | |||
| 2021-03-03 | 7885 etc rela | タカノ | 614 | 609 | 610 | 614 | 606.166 | 4 | 0.656 | |||
| 2021-03-02 | 7885 etc rela | タカノ | 614 | 607 | 610 | 610 | 602.217 | -8 | -1.294 | |||
| 2021-03-01 | 7885 etc rela | タカノ | 618 | 605 | 605 | 618 | 610.115 | 13 | 2.149 | |||
| 2021-02-26 | 7885 etc rela | タカノ | 609 | 605 | 605 | 605 | 597.281 | 0 | 0 | |||
| 2021-02-25 | 7885 etc rela | タカノ | 613 | 605 | 612 | 605 | 597.281 | -1 | -0.165 | |||
| 2021-02-24 | 7885 etc rela | タカノ | 608 | 605 | 608 | 606 | 598.268 | -3 | -0.493 | |||
| 2021-02-22 | 7885 etc rela | タカノ | 611 | 605 | 608 | 609 | 601.23 | 4 | 0.661 | |||
| 2021-02-19 | 7885 etc rela | タカノ | 605 | 604 | 605 | 605 | 597.281 | 1 | 0.166 | |||
| 2021-02-18 | 7885 etc rela | タカノ | 614 | 604 | 610 | 604 | 596.293 | -7 | -1.146 | |||
| 2021-02-17 | 7885 etc rela | タカノ | 617 | 609 | 610 | 611 | 603.204 | 0 | 0 | |||
| 2021-02-16 | 7885 etc rela | タカノ | 614 | 607 | 611 | 611 | 603.204 | 1 | 0.164 | |||
| 2021-02-15 | 7885 etc rela | タカノ | 614 | 608 | 614 | 610 | 602.217 | 2 | 0.329 | |||
| 2021-02-12 | 7885 etc rela | タカノ | 613 | 606 | 613 | 608 | 600.242 | -4 | -0.654 | |||
| 2021-02-10 | 7885 etc rela | タカノ | 614 | 608 | 610 | 612 | 604.191 | 8 | 1.325 | |||
| 2021-02-09 | 7885 etc rela | タカノ | 606 | 603 | 603 | 604 | 596.293 | 3 | 0.499 | |||
| 2021-02-08 | 7885 etc rela | タカノ | 606 | 597 | 606 | 601 | 593.332 | -2 | -0.332 | |||
| 2021-02-05 | 7885 etc rela | タカノ | 603 | 597 | 597 | 603 | 595.306 | 9 | 1.515 | |||
| 2021-02-04 | 7885 etc rela | タカノ | 599 | 594 | 595 | 594 | 586.421 | -1 | -0.168 | |||
| 2021-02-03 | 7885 etc rela | タカノ | 599 | 595 | 595 | 595 | 587.408 | -1 | -0.168 | |||
| 2021-02-02 | 7885 etc rela | タカノ | 598 | 592 | 592 | 596 | 588.396 | 5 | 0.846 | |||
| 2021-02-01 | 7885 etc rela | タカノ | 594 | 591 | 592 | 591 | 583.459 | -1 | -0.169 | |||
| 2021-01-29 | 7885 etc rela | タカノ | 597 | 592 | 595 | 592 | 584.447 | -2 | -0.337 | |||
| 2021-01-28 | 7885 etc rela | タカノ | 604 | 594 | 597 | 594 | 586.421 | -2 | -0.336 | |||
| 2021-01-27 | 7885 etc rela | タカノ | 605 | 595 | 601 | 596 | 588.396 | -6 | -0.997 | |||
| 2021-01-26 | 7885 etc rela | タカノ | 602 | 597 | 598 | 602 | 594.319 | 5 | 0.838 | |||
| 2021-01-25 | 7885 etc rela | タカノ | 599 | 596 | 596 | 597 | 589.383 | 3 | 0.505 | |||
| 2021-01-22 | 7885 etc rela | タカノ | 597 | 594 | 594 | 594 | 586.421 | -2 | -0.336 | |||
| 2021-01-21 | 7885 etc rela | タカノ | 602 | 593 | 593 | 596 | 588.396 | 3 | 0.506 | |||
| 2021-01-20 | 7885 etc rela | タカノ | 602 | 593 | 600 | 593 | 585.434 | -7 | -1.167 | |||
| 2021-01-19 | 7885 etc rela | タカノ | 603 | 600 | 602 | 600 | 592.344 | -3 | -0.498 | |||
| 2021-01-18 | 7885 etc rela | タカノ | 606 | 601 | 606 | 603 | 595.306 | 2 | 0.333 | |||
| 2021-01-15 | 7885 etc rela | タカノ | 613 | 601 | 613 | 601 | 593.332 | -10 | -1.637 | |||
| 2021-01-14 | 7885 etc rela | タカノ | 615 | 599 | 599 | 611 | 603.204 | 7 | 1.159 | |||
| 2021-01-13 | 7885 etc rela | タカノ | 610 | 600 | 604 | 604 | 596.293 | 6 | 1.003 | |||
| 2021-01-12 | 7885 etc rela | タカノ | 598 | 594 | 595 | 598 | 590.37 | 3 | 0.504 | |||
| 2021-01-08 | 7885 etc rela | タカノ | 595 | 590 | 592 | 595 | 587.408 | 1 | 0.168 | |||
| 2021-01-07 | 7885 etc rela | タカノ | 594 | 590 | 590 | 594 | 586.421 | 6 | 1.02 | |||
| 2021-01-06 | 7885 etc rela | タカノ | 591 | 588 | 591 | 588 | 580.498 | -2 | -0.339 | |||
| 2021-01-05 | 7885 etc rela | タカノ | 593 | 589 | 590 | 590 | 582.472 | -2 | -0.338 | |||
| 2021-01-04 | 7885 etc rela | タカノ | 596 | 588 | 595 | 592 | 584.447 | -1 | -0.169 | |||
| 2020-12-30 | 7885 etc rela | タカノ | 596 | 592 | 595 | 593 | 585.434 | -2 | -0.336 | |||
| 2020-12-29 | 7885 etc rela | タカノ | 599 | 593 | 593 | 595 | 587.408 | 0 | 0 | |||
| 2020-12-28 | 7885 etc rela | タカノ | 600 | 591 | 600 | 595 | 587.408 | -5 | -0.833 | |||
| 2020-12-25 | 7885 etc rela | タカノ | 605 | 598 | 605 | 600 | 592.344 | -5 | -0.826 | |||
| 2020-12-24 | 7885 etc rela | タカノ | 605 | 602 | 605 | 605 | 597.281 | 0 | 0 | |||
| 2020-12-23 | 7885 etc rela | タカノ | 607 | 605 | 606 | 605 | 597.281 | -1 | -0.165 | |||
| 2020-12-22 | 7885 etc rela | タカノ | 612 | 605 | 612 | 606 | 598.268 | -2 | -0.329 | |||
| 2020-12-21 | 7885 etc rela | タカノ | 610 | 603 | 607 | 608 | 600.242 | 1 | 0.165 | |||
| 2020-12-18 | 7885 etc rela | タカノ | 608 | 604 | 605 | 607 | 599.255 | 4 | 0.663 | |||
| 2020-12-17 | 7885 etc rela | タカノ | 605 | 601 | 601 | 603 | 595.306 | 2 | 0.333 | |||
| 2020-12-16 | 7885 etc rela | タカノ | 604 | 601 | 601 | 601 | 593.332 | -2 | -0.332 | |||
| 2020-12-15 | 7885 etc rela | タカノ | 604 | 601 | 602 | 603 | 595.306 | 1 | 0.166 | |||
| 2020-12-14 | 7885 etc rela | タカノ | 605 | 601 | 605 | 602 | 594.319 | 2 | 0.333 | |||
| 2020-12-11 | 7885 etc rela | タカノ | 603 | 600 | 603 | 600 | 592.344 | 3 | 0.503 | |||
| 2020-12-10 | 7885 etc rela | タカノ | 598 | 596 | 596 | 597 | 589.383 | 0 | 0 | |||
| 2020-12-09 | 7885 etc rela | タカノ | 600 | 594 | 600 | 597 | 589.383 | 0 | 0 | |||
| 2020-12-08 | 7885 etc rela | タカノ | 598 | 596 | 596 | 597 | 589.383 | 1 | 0.168 | |||
| 2020-12-07 | 7885 etc rela | タカノ | 599 | 595 | 598 | 596 | 588.396 | -1 | -0.168 | |||
| 2020-12-04 | 7885 etc rela | タカノ | 599 | 597 | 597 | 597 | 589.383 | 0 | 0 | |||
| 2020-12-03 | 7885 etc rela | タカノ | 599 | 597 | 597 | 597 | 589.383 | 2 | 0.336 | |||
| 2020-12-02 | 7885 etc rela | タカノ | 600 | 594 | 596 | 595 | 587.408 | -1 | -0.168 | |||
| 2020-12-01 | 7885 etc rela | タカノ | 601 | 596 | 597 | 596 | 588.396 | -1 | -0.168 | |||
| 2020-11-30 | 7885 etc rela | タカノ | 607 | 597 | 607 | 597 | 589.383 | -7 | -1.159 | |||
| 2020-11-27 | 7885 etc rela | タカノ | 604 | 598 | 600 | 604 | 596.293 | 4 | 0.667 | |||
| 2020-11-26 | 7885 etc rela | タカノ | 600 | 598 | 599 | 600 | 592.344 | 2 | 0.334 | |||
| 2020-11-25 | 7885 etc rela | タカノ | 605 | 598 | 605 | 598 | 590.37 | 0 | 0 | |||
| 2020-11-24 | 7885 etc rela | タカノ | 605 | 597 | 605 | 598 | 590.37 | 3 | 0.504 | |||
| 2020-11-20 | 7885 etc rela | タカノ | 601 | 594 | 601 | 595 | 587.408 | -7 | -1.163 | |||
| 2020-11-19 | 7885 etc rela | タカノ | 609 | 602 | 609 | 602 | 594.319 | -2 | -0.331 | |||
| 2020-11-18 | 7885 etc rela | タカノ | 607 | 603 | 603 | 604 | 596.293 | -8 | -1.307 | |||
| 2020-11-17 | 7885 etc rela | タカノ | 614 | 610 | 613 | 612 | 604.191 | 0 | 0 | |||
| 2020-11-16 | 7885 etc rela | タカノ | 615 | 603 | 615 | 612 | 604.191 | 10 | 1.661 | |||
| 2020-11-13 | 7885 etc rela | タカノ | 619 | 602 | 619 | 602 | 594.319 | -18 | -2.903 | |||
| 2020-11-12 | 7885 etc rela | タカノ | 620 | 616 | 619 | 620 | 612.089 | 3 | 0.486 | |||
| 2020-11-11 | 7885 etc rela | タカノ | 617 | 609 | 616 | 617 | 609.128 | 2 | 0.325 | |||
| 2020-11-10 | 7885 etc rela | タカノ | 615 | 606 | 612 | 615 | 607.153 | 5 | 0.82 | |||
| 2020-11-09 | 7885 etc rela | タカノ | 611 | 601 | 611 | 610 | 602.217 | 2 | 0.329 | |||
| 2020-11-06 | 7885 etc rela | タカノ | 608 | 599 | 604 | 608 | 600.242 | 1 | 0.165 | |||
| 2020-11-05 | 7885 etc rela | タカノ | 607 | 597 | 597 | 607 | 599.255 | 11 | 1.846 | |||
| 2020-11-04 | 7885 etc rela | タカノ | 596 | 593 | 593 | 596 | 588.396 | 4 | 0.676 | |||
| 2020-11-02 | 7885 etc rela | タカノ | 597 | 592 | 594 | 592 | 584.447 | -2 | -0.337 | |||
| 2020-10-30 | 7885 etc rela | タカノ | 598 | 593 | 596 | 594 | 586.421 | -2 | -0.336 | |||
| 2020-10-29 | 7885 etc rela | タカノ | 597 | 593 | 595 | 596 | 588.396 | -3 | -0.501 | |||
| 2020-10-28 | 7885 etc rela | タカノ | 601 | 596 | 600 | 599 | 591.357 | -6 | -0.992 | |||
| 2020-10-27 | 7885 etc rela | タカノ | 605 | 596 | 601 | 605 | 597.281 | 4 | 0.666 | |||
| 2020-10-26 | 7885 etc rela | タカノ | 604 | 599 | 604 | 601 | 593.332 | 3 | 0.502 | |||
| 2020-10-23 | 7885 etc rela | タカノ | 601 | 598 | 599 | 598 | 590.37 | -2 | -0.333 | |||
| 2020-10-22 | 7885 etc rela | タカノ | 602 | 598 | 601 | 600 | 592.344 | -2 | -0.332 | |||
| 2020-10-21 | 7885 etc rela | タカノ | 603 | 596 | 600 | 602 | 594.319 | 4 | 0.669 | |||
| 2020-10-20 | 7885 etc rela | タカノ | 601 | 595 | 596 | 598 | 590.37 | 1 | 0.168 | |||
| 2020-10-19 | 7885 etc rela | タカノ | 599 | 595 | 599 | 597 | 589.383 | 1 | 0.168 | |||
| 2020-10-16 | 7885 etc rela | タカノ | 601 | 595 | 595 | 596 | 588.396 | 0 | 0 | |||
| 2020-10-15 | 7885 etc rela | タカノ | 606 | 596 | 604 | 596 | 588.396 | -4 | -0.667 | |||
| 2020-10-14 | 7885 etc rela | タカノ | 604 | 598 | 600 | 600 | 592.344 | -3 | -0.498 | |||
| 2020-10-13 | 7885 etc rela | タカノ | 607 | 602 | 604 | 603 | 595.306 | 1 | 0.166 | |||
| 2020-10-12 | 7885 etc rela | タカノ | 609 | 600 | 609 | 602 | 594.319 | -5 | -0.824 | |||
| 2020-10-09 | 7885 etc rela | タカノ | 610 | 604 | 610 | 607 | 599.255 | -3 | -0.492 | |||
| 2020-10-08 | 7885 etc rela | タカノ | 610 | 602 | 604 | 610 | 602.217 | 6 | 0.993 | |||
| 2020-10-07 | 7885 etc rela | タカノ | 605 | 599 | 603 | 604 | 596.293 | 1 | 0.166 | |||
| 2020-10-06 | 7885 etc rela | タカノ | 605 | 601 | 605 | 603 | 595.306 | 0 | 0 | |||
| 2020-10-05 | 7885 etc rela | タカノ | 604 | 600 | 603 | 603 | 595.306 | 7 | 1.174 | |||
| 2020-10-02 | 7885 etc rela | タカノ | 604 | 596 | 601 | 596 | 588.396 | -6 | -0.997 | |||
| 2020-09-30 | 7885 etc rela | タカノ | 614 | 601 | 601 | 602 | 594.319 | -2 | -0.331 | |||
| 2020-09-29 | 7885 etc rela | タカノ | 610 | 598 | 608 | 604 | 596.293 | -11 | -1.789 | |||
| 2020-09-28 | 7885 etc rela | タカノ | 617 | 610 | 610 | 615 | 607.153 | -9 | -1.442 | |||
| 2020-09-25 | 7885 etc rela | タカノ | 632 | 622 | 624 | 624 | 616.038 | -7 | -1.109 | |||
| 2020-09-24 | 7885 etc rela | タカノ | 645 | 625 | 645 | 631 | 622.949 | -16 | -2.473 | |||
| 2020-09-23 | 7885 etc rela | タカノ | 647 | 632 | 646 | 647 | 638.745 | 2 | 0.31 | |||
| 2020-09-18 | 7885 etc rela | タカノ | 645 | 635 | 639 | 645 | 636.77 | 11 | 1.735 | |||
| 2020-09-17 | 7885 etc rela | タカノ | 636 | 625 | 625 | 634 | 625.911 | 8 | 1.278 | |||
| 2020-09-16 | 7885 etc rela | タカノ | 626 | 621 | 624 | 626 | 618.013 | 2 | 0.321 | |||
| 2020-09-15 | 7885 etc rela | タカノ | 624 | 618 | 621 | 624 | 616.038 | 3 | 0.483 | |||
| 2020-09-14 | 7885 etc rela | タカノ | 622 | 613 | 622 | 621 | 613.077 | 7 | 1.14 | |||
| 2020-09-11 | 7885 etc rela | タカノ | 625 | 610 | 624 | 614 | 606.166 | -13 | -2.073 | |||
| 2020-09-10 | 7885 etc rela | タカノ | 632 | 625 | 627 | 627 | 619 | -5 | -0.791 | |||
| 2020-09-09 | 7885 etc rela | タカノ | 632 | 615 | 617 | 632 | 623.936 | 12 | 1.935 | |||
| 2020-09-08 | 7885 etc rela | タカノ | 624 | 619 | 619 | 620 | 612.089 | 0 | 0 | |||
| 2020-09-07 | 7885 etc rela | タカノ | 630 | 617 | 622 | 620 | 612.089 | -2 | -0.322 | |||
| 2020-09-04 | 7885 etc rela | タカノ | 629 | 622 | 623 | 622 | 614.064 | -16 | -2.508 | |||
| 2020-09-03 | 7885 etc rela | タカノ | 647 | 638 | 644 | 638 | 629.86 | -6 | -0.932 | |||
| 2020-09-02 | 7885 etc rela | タカノ | 645 | 640 | 644 | 644 | 635.783 | 7 | 1.099 | |||
| 2020-09-01 | 7885 etc rela | タカノ | 643 | 631 | 643 | 637 | 628.872 | -3 | -0.469 | |||
| 2020-08-31 | 7885 etc rela | タカノ | 643 | 634 | 634 | 640 | 631.834 | 16 | 2.564 | |||
| 2020-08-28 | 7885 etc rela | タカノ | 632 | 623 | 623 | 624 | 616.038 | -10 | -1.577 | |||
| 2020-08-27 | 7885 etc rela | タカノ | 637 | 623 | 627 | 634 | 625.911 | -3 | -0.471 | |||
| 2020-08-26 | 7885 etc rela | タカノ | 638 | 630 | 630 | 637 | 628.872 | 2 | 0.315 | |||
| 2020-08-25 | 7885 etc rela | タカノ | 638 | 630 | 638 | 635 | 626.898 | 12 | 1.926 | |||
| 2020-08-24 | 7885 etc rela | タカノ | 626 | 621 | 623 | 623 | 615.051 | 0 | 0 | |||
| 2020-08-21 | 7885 etc rela | タカノ | 625 | 620 | 620 | 623 | 615.051 | -1 | -0.16 | |||
| 2020-08-20 | 7885 etc rela | タカノ | 627 | 622 | 622 | 624 | 616.038 | 2 | 0.322 | |||
| 2020-08-19 | 7885 etc rela | タカノ | 629 | 621 | 623 | 622 | 614.064 | -6 | -0.955 | |||
| 2020-08-18 | 7885 etc rela | タカノ | 637 | 628 | 635 | 628 | 619.987 | -11 | -1.721 | |||
| 2020-08-17 | 7885 etc rela | タカノ | 643 | 635 | 641 | 639 | 630.847 | 1 | 0.157 | |||
| 2020-08-14 | 7885 etc rela | タカノ | 645 | 638 | 638 | 638 | 629.86 | -3 | -0.468 | |||
| 2020-08-13 | 7885 etc rela | タカノ | 655 | 632 | 641 | 641 | 632.821 | 10 | 1.585 | |||
| 2020-08-12 | 7885 etc rela | タカノ | 642 | 624 | 624 | 631 | 622.949 | 11 | 1.774 | |||
| 2020-08-11 | 7885 etc rela | タカノ | 624 | 616 | 617 | 620 | 612.089 | 3 | 0.486 | |||
| 2020-08-07 | 7885 etc rela | タカノ | 625 | 617 | 623 | 617 | 609.128 | -13 | -2.063 | |||
| 2020-08-06 | 7885 etc rela | タカノ | 641 | 613 | 613 | 630 | 621.962 | 8 | 1.286 | |||
| 2020-08-05 | 7885 etc rela | タカノ | 625 | 611 | 612 | 622 | 614.064 | 10 | 1.634 | |||
| 2020-08-04 | 7885 etc rela | タカノ | 621 | 608 | 621 | 612 | 604.191 | 6 | 0.99 | |||
| 2020-08-03 | 7885 etc rela | タカノ | 619 | 601 | 605 | 606 | 598.268 | -9 | -1.463 | |||
| 2020-07-31 | 7885 etc rela | タカノ | 670 | 615 | 660 | 615 | 607.153 | -59 | -8.754 | |||
| 2020-07-30 | 7885 etc rela | タカノ | 694 | 673 | 692 | 674 | 665.4 | -20 | -2.882 | |||
| 2020-07-29 | 7885 etc rela | タカノ | 699 | 694 | 699 | 694 | 685.145 | -7 | -0.999 | |||
| 2020-07-28 | 7885 etc rela | タカノ | 713 | 698 | 703 | 701 | 692.056 | -13 | -1.821 | |||
| 2020-07-27 | 7885 etc rela | タカノ | 718 | 704 | 718 | 714 | 704.89 | 21 | 3.03 | |||
| 2020-07-22 | 7885 etc rela | タカノ | 705 | 693 | 705 | 693 | 684.158 | -12 | -1.702 | |||
| 2020-07-21 | 7885 etc rela | タカノ | 708 | 696 | 707 | 705 | 696.005 | 1 | 0.142 | |||
| 2020-07-20 | 7885 etc rela | タカノ | 704 | 691 | 694 | 704 | 695.018 | 9 | 1.295 | |||
| 2020-07-17 | 7885 etc rela | タカノ | 711 | 695 | 708 | 695 | 686.132 | -13 | -1.836 | |||
| 2020-07-16 | 7885 etc rela | タカノ | 711 | 704 | 710 | 708 | 698.967 | -2 | -0.282 | |||
| 2020-07-15 | 7885 etc rela | タカノ | 710 | 699 | 706 | 710 | 700.941 | 2 | 0.282 | |||
| 2020-07-14 | 7885 etc rela | タカノ | 708 | 687 | 697 | 708 | 698.967 | 21 | 3.057 | |||
| 2020-07-13 | 7885 etc rela | タカノ | 687 | 674 | 681 | 687 | 678.234 | 26 | 3.933 | |||
| 2020-07-10 | 7885 etc rela | タカノ | 679 | 661 | 679 | 661 | 652.566 | -19 | -2.794 | |||
| 2020-07-09 | 7885 etc rela | タカノ | 692 | 680 | 691 | 680 | 671.324 | -5 | -0.73 | |||
| 2020-07-08 | 7885 etc rela | タカノ | 690 | 684 | 684 | 685 | 676.26 | -4 | -0.581 | |||
| 2020-07-07 | 7885 etc rela | タカノ | 691 | 683 | 691 | 689 | 680.209 | 7 | 1.026 | |||
| 2020-07-06 | 7885 etc rela | タカノ | 685 | 676 | 676 | 682 | 673.298 | 6 | 0.888 | |||
| 2020-07-03 | 7885 etc rela | タカノ | 677 | 668 | 671 | 676 | 667.375 | -15 | -2.171 | |||
| 2020-07-02 | 7885 etc rela | タカノ | 695 | 682 | 682 | 691 | 682.183 | 10 | 1.468 | |||
| 2020-07-01 | 7885 etc rela | タカノ | 695 | 681 | 695 | 681 | 672.311 | -14 | -2.014 | |||
| 2020-06-30 | 7885 etc rela | タカノ | 719 | 686 | 719 | 695 | 686.132 | -19 | -2.661 | |||
| 2020-06-29 | 7885 etc rela | タカノ | 720 | 700 | 700 | 714 | 704.89 | 10 | 1.42 | |||
| 2020-06-26 | 7885 etc rela | タカノ | 704 | 695 | 699 | 704 | 695.018 | 9 | 1.295 | |||
| 2020-06-25 | 7885 etc rela | タカノ | 701 | 693 | 700 | 695 | 686.132 | 5 | 0.725 | |||
| 2020-06-24 | 7885 etc rela | タカノ | 718 | 690 | 718 | 690 | 681.196 | -25 | -3.497 | |||
| 2020-06-23 | 7885 etc rela | タカノ | 715 | 696 | 707 | 715 | 705.877 | 24 | 3.473 | |||
| 2020-06-22 | 7885 etc rela | タカノ | 699 | 691 | 691 | 691 | 682.183 | -12 | -1.707 | |||
| 2020-06-19 | 7885 etc rela | タカノ | 710 | 691 | 699 | 703 | 694.03 | 2 | 0.285 | |||
| 2020-06-18 | 7885 etc rela | タカノ | 709 | 690 | 709 | 701 | 692.056 | -4 | -0.567 | |||
| 2020-06-17 | 7885 etc rela | タカノ | 724 | 705 | 724 | 705 | 696.005 | -22 | -3.026 | |||
| 2020-06-16 | 7885 etc rela | タカノ | 748 | 710 | 718 | 727 | 717.724 | 15 | 2.107 | |||
| 2020-06-15 | 7885 etc rela | タカノ | 719 | 710 | 712 | 712 | 702.915 | 2 | 0.282 | |||
| 2020-06-12 | 7885 etc rela | タカノ | 715 | 704 | 704 | 710 | 700.941 | -41 | -5.459 | |||
| 2020-06-11 | 7885 etc rela | タカノ | 757 | 745 | 756 | 751 | 741.418 | -9 | -1.184 | |||
| 2020-06-10 | 7885 etc rela | タカノ | 760 | 730 | 746 | 760 | 750.303 | 15 | 2.013 | |||
| 2020-06-09 | 7885 etc rela | タカノ | 745 | 730 | 737 | 745 | 735.494 | 14 | 1.915 | |||
| 2020-06-08 | 7885 etc rela | タカノ | 732 | 717 | 728 | 731 | 721.673 | 10 | 1.387 | |||
| 2020-06-05 | 7885 etc rela | タカノ | 729 | 719 | 719 | 721 | 711.801 | 6 | 0.839 | |||
| 2020-06-04 | 7885 etc rela | タカノ | 729 | 709 | 727 | 715 | 705.877 | -4 | -0.556 | |||
| 2020-06-03 | 7885 etc rela | タカノ | 721 | 713 | 721 | 719 | 709.826 | 4 | 0.559 | |||
| 2020-06-02 | 7885 etc rela | タカノ | 726 | 702 | 707 | 715 | 705.877 | 8 | 1.132 | |||
| 2020-06-01 | 7885 etc rela | タカノ | 710 | 701 | 707 | 707 | 697.979 | 0 | 0 | |||
| 2020-05-29 | 7885 etc rela | タカノ | 710 | 706 | 706 | 707 | 697.979 | -4 | -0.563 | |||
| 2020-05-28 | 7885 etc rela | タカノ | 712 | 704 | 712 | 711 | 701.928 | -1 | -0.14 | |||
| 2020-05-27 | 7885 etc rela | タカノ | 728 | 701 | 728 | 712 | 702.915 | -9 | -1.248 | |||
| 2020-05-26 | 7885 etc rela | タカノ | 737 | 709 | 714 | 721 | 711.801 | 7 | 0.98 | |||
| 2020-05-25 | 7885 etc rela | タカノ | 715 | 692 | 692 | 714 | 704.89 | 23 | 3.329 | |||
| 2020-05-22 | 7885 etc rela | タカノ | 691 | 687 | 691 | 691 | 682.183 | 0 | 0 | |||
| 2020-05-21 | 7885 etc rela | タカノ | 693 | 682 | 689 | 691 | 682.183 | 0 | 0 | |||
| 2020-05-20 | 7885 etc rela | タカノ | 694 | 678 | 694 | 691 | 682.183 | -3 | -0.432 | |||
| 2020-05-19 | 7885 etc rela | タカノ | 697 | 690 | 697 | 694 | 685.145 | 0 | 0 | |||
| 2020-05-18 | 7885 etc rela | タカノ | 700 | 691 | 694 | 694 | 685.145 | 0 | 0 | |||
| 2020-05-15 | 7885 etc rela | タカノ | 694 | 687 | 689 | 694 | 685.145 | 3 | 0.434 | |||
| 2020-05-14 | 7885 etc rela | タカノ | 723 | 688 | 705 | 691 | 682.183 | -12 | -1.707 | |||
| 2020-05-13 | 7885 etc rela | タカノ | 705 | 696 | 696 | 703 | 694.03 | 7 | 1.006 | |||
| 2020-05-12 | 7885 etc rela | タカノ | 720 | 695 | 698 | 696 | 687.12 | -17 | -2.384 | |||
| 2020-05-11 | 7885 etc rela | タカノ | 713 | 698 | 707 | 713 | 703.903 | -4 | -0.558 | |||
| 2020-05-08 | 7885 etc rela | タカノ | 717 | 687 | 700 | 717 | 707.852 | 23 | 3.314 | |||
| 2020-05-07 | 7885 etc rela | タカノ | 699 | 688 | 699 | 694 | 685.145 | 5 | 0.726 | |||
| 2020-05-01 | 7885 etc rela | タカノ | 707 | 683 | 707 | 689 | 680.209 | -15 | -2.131 | |||
| 2020-04-30 | 7885 etc rela | タカノ | 704 | 682 | 701 | 704 | 695.018 | 20 | 2.924 | |||
| 2020-04-28 | 7885 etc rela | タカノ | 700 | 680 | 681 | 684 | 675.273 | -6 | -0.87 | |||
| 2020-04-27 | 7885 etc rela | タカノ | 710 | 690 | 700 | 690 | 681.196 | 0 | 0 | |||
| 2020-04-24 | 7885 etc rela | タカノ | 702 | 690 | 701 | 690 | 681.196 | -13 | -1.849 | |||
| 2020-04-23 | 7885 etc rela | タカノ | 717 | 703 | 717 | 703 | 694.03 | 2 | 0.285 | |||
| 2020-04-22 | 7885 etc rela | タカノ | 719 | 696 | 706 | 701 | 692.056 | -14 | -1.958 | |||
| 2020-04-21 | 7885 etc rela | タカノ | 715 | 709 | 710 | 715 | 705.877 | 2 | 0.281 | |||
| 2020-04-20 | 7885 etc rela | タカノ | 725 | 712 | 719 | 713 | 703.903 | -5 | -0.696 | |||
| 2020-04-17 | 7885 etc rela | タカノ | 752 | 718 | 730 | 718 | 708.839 | -16 | -2.18 | |||
| 2020-04-16 | 7885 etc rela | タカノ | 734 | 715 | 725 | 734 | 724.635 | 5 | 0.686 | |||
| 2020-04-15 | 7885 etc rela | タカノ | 729 | 723 | 729 | 729 | 719.699 | 9 | 1.25 | |||
| 2020-04-14 | 7885 etc rela | タカノ | 720 | 708 | 718 | 720 | 710.813 | 32 | 4.651 | |||
| 2020-04-13 | 7885 etc rela | タカノ | 700 | 688 | 695 | 688 | 679.222 | 0 | 0 | |||
| 2020-04-10 | 7885 etc rela | タカノ | 695 | 680 | 683 | 688 | 679.222 | 5 | 0.732 | |||
| 2020-04-09 | 7885 etc rela | タカノ | 683 | 640 | 670 | 683 | 674.286 | 16 | 2.399 | |||
| 2020-04-08 | 7885 etc rela | タカノ | 667 | 623 | 623 | 667 | 658.49 | 46 | 7.407 | |||
| 2020-04-07 | 7885 etc rela | タカノ | 629 | 605 | 621 | 621 | 613.077 | 0 | 0 | |||
| 2020-04-06 | 7885 etc rela | タカノ | 621 | 570 | 590 | 621 | 613.077 | -1 | -0.161 | |||
| 2020-04-03 | 7885 etc rela | タカノ | 741 | 616 | 741 | 622 | 614.064 | -39 | -5.9 | |||
| 2020-04-02 | 7885 etc rela | タカノ | 697 | 661 | 686 | 661 | 652.566 | -50 | -7.032 | |||
| 2020-04-01 | 7885 etc rela | タカノ | 744 | 700 | 744 | 711 | 701.928 | -48 | -6.324 | |||
| 2020-03-31 | 7885 etc rela | タカノ | 769 | 739 | 769 | 759 | 749.316 | -25 | -3.189 | |||
| 2020-03-30 | 7885 etc rela | タカノ | 784 | 736 | 746 | 784 | 773.997 | 19 | 2.484 | |||
| 2020-03-27 | 7885 etc rela | タカノ | 769 | 725 | 725 | 765 | 739.443 | 42 | 5.809 | |||
| 2020-03-26 | 7885 etc rela | タカノ | 723 | 698 | 712 | 723 | 698.846 | 9 | 1.261 | |||
| 2020-03-25 | 7885 etc rela | タカノ | 714 | 692 | 709 | 714 | 690.147 | 23 | 3.329 | |||
| 2020-03-24 | 7885 etc rela | タカノ | 691 | 641 | 676 | 691 | 667.916 | 25 | 3.754 | |||
| 2020-03-23 | 7885 etc rela | タカノ | 669 | 612 | 612 | 666 | 643.751 | 52 | 8.469 | |||
| 2020-03-19 | 7885 etc rela | タカノ | 624 | 570 | 592 | 614 | 593.488 | 32 | 5.498 | |||
| 2020-03-18 | 7885 etc rela | タカノ | 598 | 550 | 560 | 582 | 562.557 | 18 | 3.191 | |||
| 2020-03-17 | 7885 etc rela | タカノ | 564 | 510 | 520 | 564 | 545.158 | 34 | 6.415 | |||
| 2020-03-16 | 7885 etc rela | タカノ | 552 | 515 | 550 | 530 | 512.294 | 26 | 5.159 | |||
| 2020-03-13 | 7885 etc rela | タカノ | 524 | 484 | 514 | 504 | 487.163 | -41 | -7.523 | |||
| 2020-03-12 | 7885 etc rela | タカノ | 570 | 540 | 570 | 545 | 526.793 | -35 | -6.034 | |||
| 2020-03-11 | 7885 etc rela | タカノ | 600 | 580 | 596 | 580 | 560.624 | -26 | -4.29 | |||
| 2020-03-10 | 7885 etc rela | タカノ | 606 | 560 | 574 | 606 | 585.755 | 22 | 3.767 | |||
| 2020-03-09 | 7885 etc rela | タカノ | 599 | 578 | 591 | 584 | 564.49 | -17 | -2.829 | |||
| 2020-03-06 | 7885 etc rela | タカノ | 642 | 601 | 642 | 601 | 580.922 | -48 | -7.396 | |||
| 2020-03-05 | 7885 etc rela | タカノ | 656 | 646 | 651 | 649 | 627.319 | 1 | 0.154 | |||
| 2020-03-04 | 7885 etc rela | タカノ | 668 | 647 | 650 | 648 | 626.352 | -3 | -0.461 | |||
| 2020-03-03 | 7885 etc rela | タカノ | 690 | 651 | 690 | 651 | 629.252 | -20 | -2.981 | |||
| 2020-03-02 | 7885 etc rela | タカノ | 678 | 648 | 650 | 671 | 648.584 | 10 | 1.513 | |||
| 2020-02-28 | 7885 etc rela | タカノ | 697 | 660 | 690 | 661 | 638.918 | -38 | -5.436 | |||
| 2020-02-27 | 7885 etc rela | タカノ | 715 | 699 | 701 | 699 | 675.648 | -11 | -1.549 | |||
| 2020-02-26 | 7885 etc rela | タカノ | 719 | 701 | 704 | 710 | 686.281 | 7 | 0.996 | |||
| 2020-02-25 | 7885 etc rela | タカノ | 729 | 702 | 729 | 703 | 679.515 | -31 | -4.223 | |||
| 2020-02-21 | 7885 etc rela | タカノ | 750 | 730 | 741 | 734 | 709.479 | -7 | -0.945 | |||
| 2020-02-20 | 7885 etc rela | タカノ | 757 | 741 | 752 | 741 | 716.245 | -10 | -1.332 | |||
| 2020-02-19 | 7885 etc rela | タカノ | 765 | 751 | 760 | 751 | 725.911 | -9 | -1.184 | |||
| 2020-02-18 | 7885 etc rela | タカノ | 775 | 760 | 775 | 760 | 734.61 | -19 | -2.439 | |||
| 2020-02-17 | 7885 etc rela | タカノ | 793 | 779 | 791 | 779 | 752.976 | -12 | -1.517 | |||
| 2020-02-14 | 7885 etc rela | タカノ | 794 | 776 | 794 | 791 | 764.575 | -1 | -0.126 | |||
| 2020-02-13 | 7885 etc rela | タカノ | 792 | 776 | 778 | 792 | 765.541 | 16 | 2.062 | |||
| 2020-02-12 | 7885 etc rela | タカノ | 790 | 776 | 782 | 776 | 750.076 | -7 | -0.894 | |||
| 2020-02-10 | 7885 etc rela | タカノ | 797 | 780 | 789 | 783 | 756.842 | -47 | -5.663 | |||
| 2020-02-07 | 7885 etc rela | タカノ | 830 | 783 | 808 | 830 | 802.272 | 14 | 1.716 | |||
| 2020-02-06 | 7885 etc rela | タカノ | 818 | 802 | 803 | 816 | 788.74 | 13 | 1.619 | |||
| 2020-02-05 | 7885 etc rela | タカノ | 810 | 802 | 810 | 803 | 776.174 | -3 | -0.372 | |||
| 2020-02-04 | 7885 etc rela | タカノ | 809 | 794 | 799 | 806 | 779.074 | 22 | 2.806 | |||
| 2020-02-03 | 7885 etc rela | タカノ | 791 | 782 | 790 | 784 | 757.809 | -12 | -1.508 | |||
| 2020-01-31 | 7885 etc rela | タカノ | 816 | 796 | 816 | 796 | 769.408 | 10 | 1.272 | |||
| 2020-01-30 | 7885 etc rela | タカノ | 797 | 784 | 797 | 786 | 759.742 | -11 | -1.38 | |||
| 2020-01-29 | 7885 etc rela | タカノ | 797 | 783 | 783 | 797 | 770.374 | 14 | 1.788 | |||
| 2020-01-28 | 7885 etc rela | タカノ | 794 | 783 | 791 | 783 | 756.842 | -12 | -1.509 | |||
| 2020-01-27 | 7885 etc rela | タカノ | 806 | 795 | 805 | 795 | 768.441 | -3 | -0.376 | |||
| 2020-01-24 | 7885 etc rela | タカノ | 801 | 798 | 799 | 798 | 771.341 | -1 | -0.125 | |||
| 2020-01-23 | 7885 etc rela | タカノ | 804 | 798 | 798 | 799 | 772.308 | -2 | -0.25 | |||
| 2020-01-22 | 7885 etc rela | タカノ | 804 | 798 | 798 | 801 | 774.241 | 1 | 0.125 | |||
| 2020-01-21 | 7885 etc rela | タカノ | 807 | 798 | 807 | 800 | 773.274 | 3 | 0.376 | |||
| 2020-01-20 | 7885 etc rela | タカノ | 801 | 797 | 797 | 797 | 770.374 | 0 | 0 | |||
| 2020-01-17 | 7885 etc rela | タカノ | 802 | 796 | 796 | 797 | 770.374 | 1 | 0.126 | |||
| 2020-01-16 | 7885 etc rela | タカノ | 805 | 796 | 800 | 796 | 769.408 | -2 | -0.251 | |||
| 2020-01-15 | 7885 etc rela | タカノ | 801 | 796 | 796 | 798 | 771.341 | -2 | -0.25 | |||
| 2020-01-14 | 7885 etc rela | タカノ | 800 | 795 | 797 | 800 | 773.274 | 0 | 0 | |||
| 2020-01-10 | 7885 etc rela | タカノ | 816 | 796 | 802 | 800 | 773.274 | -6 | -0.744 | |||
| 2020-01-09 | 7885 etc rela | タカノ | 809 | 800 | 800 | 806 | 779.074 | 3 | 0.374 | |||
| 2020-01-08 | 7885 etc rela | タカノ | 824 | 803 | 814 | 803 | 776.174 | -21 | -2.549 | |||
| 2020-01-07 | 7885 etc rela | タカノ | 826 | 815 | 817 | 824 | 796.472 | 7 | 0.857 | |||
| 2020-01-06 | 7885 etc rela | タカノ | 818 | 811 | 812 | 817 | 789.706 | -2 | -0.244 | |||
| 2019-12-30 | 7885 etc rela | タカノ | 835 | 819 | 828 | 819 | 791.639 | -9 | -1.087 | |||
| 2019-12-27 | 7885 etc rela | タカノ | 830 | 819 | 820 | 828 | 800.339 | 2 | 0.242 | |||
| 2019-12-26 | 7885 etc rela | タカノ | 826 | 818 | 824 | 826 | 798.406 | 8 | 0.978 | |||
| 2019-12-25 | 7885 etc rela | タカノ | 822 | 813 | 822 | 818 | 790.673 | -3 | -0.365 | |||
| 2019-12-24 | 7885 etc rela | タカノ | 842 | 817 | 842 | 821 | 793.573 | 0 | 0 | |||
| 2019-12-23 | 7885 etc rela | タカノ | 832 | 821 | 828 | 821 | 793.573 | -7 | -0.845 | |||
| 2019-12-20 | 7885 etc rela | タカノ | 829 | 822 | 822 | 828 | 800.339 | 5 | 0.608 | |||
| 2019-12-19 | 7885 etc rela | タカノ | 838 | 820 | 831 | 823 | 795.506 | -11 | -1.319 | |||
| 2019-12-18 | 7885 etc rela | タカノ | 845 | 831 | 838 | 834 | 806.138 | -9 | -1.068 | |||
| 2019-12-17 | 7885 etc rela | タカノ | 844 | 837 | 843 | 843 | 814.838 | 1 | 0.119 | |||
| 2019-12-16 | 7885 etc rela | タカノ | 844 | 834 | 836 | 842 | 813.871 | 10 | 1.202 | |||
| 2019-12-13 | 7885 etc rela | タカノ | 835 | 823 | 832 | 832 | 804.205 | 5 | 0.605 | |||
| 2019-12-12 | 7885 etc rela | タカノ | 831 | 817 | 820 | 827 | 799.372 | 7 | 0.854 | |||
| 2019-12-11 | 7885 etc rela | タカノ | 827 | 817 | 818 | 820 | 792.606 | -11 | -1.324 | |||
| 2019-12-10 | 7885 etc rela | タカノ | 831 | 821 | 825 | 831 | 803.239 | 6 | 0.727 | |||
| 2019-12-09 | 7885 etc rela | タカノ | 825 | 820 | 820 | 825 | 797.439 | 2 | 0.243 | |||
| 2019-12-06 | 7885 etc rela | タカノ | 826 | 815 | 825 | 823 | 795.506 | 2 | 0.244 | |||
| 2019-12-05 | 7885 etc rela | タカノ | 824 | 814 | 823 | 821 | 793.573 | 3 | 0.367 | |||
| 2019-12-04 | 7885 etc rela | タカノ | 819 | 805 | 809 | 818 | 790.673 | 2 | 0.245 | |||
| 2019-12-03 | 7885 etc rela | タカノ | 827 | 811 | 816 | 816 | 788.74 | -7 | -0.851 | |||
| 2019-12-02 | 7885 etc rela | タカノ | 832 | 823 | 826 | 823 | 795.506 | -3 | -0.363 | |||
| 2019-11-29 | 7885 etc rela | タカノ | 826 | 813 | 819 | 826 | 798.406 | 0 | 0 | |||
| 2019-11-28 | 7885 etc rela | タカノ | 828 | 819 | 826 | 826 | 798.406 | 2 | 0.243 | |||
| 2019-11-27 | 7885 etc rela | タカノ | 824 | 817 | 824 | 824 | 796.472 | 3 | 0.365 | |||
| 2019-11-26 | 7885 etc rela | タカノ | 830 | 818 | 830 | 821 | 793.573 | -4 | -0.485 | |||
| 2019-11-25 | 7885 etc rela | タカノ | 825 | 811 | 820 | 825 | 797.439 | 10 | 1.227 | |||
| 2019-11-22 | 7885 etc rela | タカノ | 815 | 801 | 810 | 815 | 787.773 | 3 | 0.369 | |||
| 2019-11-21 | 7885 etc rela | タカノ | 813 | 795 | 803 | 812 | 784.873 | 9 | 1.121 | |||
| 2019-11-20 | 7885 etc rela | タカノ | 805 | 792 | 792 | 803 | 776.174 | 5 | 0.627 | |||
| 2019-11-19 | 7885 etc rela | タカノ | 805 | 798 | 805 | 798 | 771.341 | -6 | -0.746 | |||
| 2019-11-18 | 7885 etc rela | タカノ | 819 | 801 | 815 | 804 | 777.141 | -10 | -1.229 | |||
| 2019-11-15 | 7885 etc rela | タカノ | 819 | 811 | 812 | 814 | 786.806 | 8 | 0.993 | |||
| 2019-11-14 | 7885 etc rela | タカノ | 823 | 804 | 817 | 806 | 779.074 | -12 | -1.467 | |||
| 2019-11-13 | 7885 etc rela | タカノ | 830 | 810 | 830 | 818 | 790.673 | -10 | -1.208 | |||
| 2019-11-12 | 7885 etc rela | タカノ | 828 | 824 | 825 | 828 | 800.339 | -2 | -0.241 | |||
| 2019-11-11 | 7885 etc rela | タカノ | 830 | 819 | 825 | 830 | 802.272 | 5 | 0.606 | |||
| 2019-11-08 | 7885 etc rela | タカノ | 825 | 809 | 823 | 825 | 797.439 | 4 | 0.487 | |||
| 2019-11-07 | 7885 etc rela | タカノ | 822 | 806 | 822 | 821 | 793.573 | -3 | -0.364 | |||
| 2019-11-06 | 7885 etc rela | タカノ | 824 | 811 | 815 | 824 | 796.472 | 10 | 1.229 | |||
| 2019-11-05 | 7885 etc rela | タカノ | 814 | 801 | 801 | 814 | 786.806 | 19 | 2.39 | |||
| 2019-11-01 | 7885 etc rela | タカノ | 805 | 793 | 801 | 795 | 768.441 | -15 | -1.852 | |||
| 2019-10-31 | 7885 etc rela | タカノ | 825 | 805 | 825 | 810 | 782.94 | -17 | -2.056 | |||
| 2019-10-30 | 7885 etc rela | タカノ | 827 | 783 | 795 | 827 | 799.372 | 37 | 4.684 | |||
| 2019-10-29 | 7885 etc rela | タカノ | 793 | 785 | 790 | 790 | 763.608 | 4 | 0.509 | |||
| 2019-10-28 | 7885 etc rela | タカノ | 793 | 783 | 790 | 786 | 759.742 | 4 | 0.512 | |||
| 2019-10-25 | 7885 etc rela | タカノ | 787 | 781 | 783 | 782 | 755.875 | 0 | 0 | |||
| 2019-10-24 | 7885 etc rela | タカノ | 800 | 782 | 800 | 782 | 755.875 | -17 | -2.128 | |||
| 2019-10-23 | 7885 etc rela | タカノ | 799 | 791 | 795 | 799 | 772.308 | 0 | 0 | |||
| 2019-10-21 | 7885 etc rela | タカノ | 799 | 790 | 795 | 799 | 772.308 | 0 | 0 | |||
| 2019-10-18 | 7885 etc rela | タカノ | 804 | 796 | 804 | 799 | 772.308 | -5 | -0.622 | |||
| 2019-10-17 | 7885 etc rela | タカノ | 805 | 787 | 803 | 804 | 777.141 | -6 | -0.741 | |||
| 2019-10-16 | 7885 etc rela | タカノ | 810 | 800 | 810 | 810 | 782.94 | 5 | 0.621 | |||
| 2019-10-15 | 7885 etc rela | タカノ | 807 | 798 | 807 | 805 | 778.107 | 11 | 1.385 | |||
| 2019-10-11 | 7885 etc rela | タカノ | 797 | 789 | 797 | 794 | 767.475 | 2 | 0.253 | |||
| 2019-10-10 | 7885 etc rela | タカノ | 793 | 789 | 791 | 792 | 765.541 | -7 | -0.876 | |||
| 2019-10-09 | 7885 etc rela | タカノ | 799 | 786 | 789 | 799 | 772.308 | 9 | 1.139 | |||
| 2019-10-08 | 7885 etc rela | タカノ | 791 | 783 | 784 | 790 | 763.608 | 5 | 0.637 | |||
| 2019-10-07 | 7885 etc rela | タカノ | 788 | 765 | 770 | 785 | 758.775 | 12 | 1.552 | |||
| 2019-10-04 | 7885 etc rela | タカノ | 773 | 763 | 768 | 773 | 747.176 | 5 | 0.651 | |||
| 2019-10-03 | 7885 etc rela | タカノ | 777 | 761 | 777 | 768 | 742.343 | -12 | -1.538 | |||
| 2019-10-02 | 7885 etc rela | タカノ | 786 | 773 | 773 | 780 | 753.942 | 1 | 0.128 | |||
| 2019-10-01 | 7885 etc rela | タカノ | 781 | 770 | 770 | 779 | 752.976 | 4 | 0.516 | |||
| 2019-09-30 | 7885 etc rela | タカノ | 779 | 764 | 776 | 775 | 749.109 | -3 | -0.386 | |||
| 2019-09-27 | 7885 etc rela | タカノ | 789 | 771 | 780 | 778 | 752.009 | -2 | -0.256 | |||
| 2019-09-26 | 7885 etc rela | タカノ | 814 | 780 | 794 | 780 | 753.942 | -15 | -1.887 | |||
| 2019-09-25 | 7885 etc rela | タカノ | 802 | 790 | 799 | 795 | 768.441 | -11 | -1.365 | |||
| 2019-09-24 | 7885 etc rela | タカノ | 807 | 790 | 797 | 806 | 779.074 | 15 | 1.896 | |||
| 2019-09-20 | 7885 etc rela | タカノ | 798 | 788 | 797 | 791 | 764.575 | -3 | -0.378 | |||
| 2019-09-19 | 7885 etc rela | タカノ | 794 | 779 | 779 | 794 | 767.475 | 16 | 2.057 | |||
| 2019-09-18 | 7885 etc rela | タカノ | 785 | 776 | 785 | 778 | 752.009 | -6 | -0.765 | |||
| 2019-09-17 | 7885 etc rela | タカノ | 804 | 781 | 796 | 784 | 757.809 | -10 | -1.259 | |||
| 2019-09-13 | 7885 etc rela | タカノ | 796 | 772 | 772 | 794 | 767.475 | 17 | 2.188 | |||
| 2019-09-12 | 7885 etc rela | タカノ | 780 | 771 | 778 | 777 | 751.043 | 8 | 1.04 | |||
| 2019-09-11 | 7885 etc rela | タカノ | 769 | 751 | 752 | 769 | 743.31 | 18 | 2.397 | |||
| 2019-09-10 | 7885 etc rela | タカノ | 756 | 735 | 735 | 751 | 725.911 | 19 | 2.596 | |||
| 2019-09-09 | 7885 etc rela | タカノ | 732 | 727 | 727 | 732 | 707.546 | 5 | 0.688 | |||
| 2019-09-06 | 7885 etc rela | タカノ | 729 | 725 | 729 | 727 | 702.713 | -1 | -0.137 | |||
| 2019-09-05 | 7885 etc rela | タカノ | 729 | 721 | 723 | 728 | 703.68 | 15 | 2.104 | |||
| 2019-09-04 | 7885 etc rela | タカノ | 718 | 713 | 714 | 713 | 689.181 | -4 | -0.558 | |||
| 2019-09-03 | 7885 etc rela | タカノ | 721 | 715 | 717 | 717 | 693.047 | -3 | -0.417 | |||
| 2019-09-02 | 7885 etc rela | タカノ | 721 | 716 | 721 | 720 | 695.947 | -3 | -0.415 | |||
| 2019-08-30 | 7885 etc rela | タカノ | 723 | 714 | 714 | 723 | 698.846 | 9 | 1.261 | |||
| 2019-08-29 | 7885 etc rela | タカノ | 717 | 714 | 715 | 714 | 690.147 | -2 | -0.279 | |||
| 2019-08-28 | 7885 etc rela | タカノ | 720 | 712 | 716 | 716 | 692.08 | 3 | 0.421 | |||
| 2019-08-27 | 7885 etc rela | タカノ | 722 | 713 | 718 | 713 | 689.181 | -1 | -0.14 | |||
| 2019-08-26 | 7885 etc rela | タカノ | 720 | 711 | 720 | 714 | 690.147 | -6 | -0.833 | |||
| 2019-08-23 | 7885 etc rela | タカノ | 726 | 720 | 722 | 720 | 695.947 | -4 | -0.552 | |||
| 2019-08-22 | 7885 etc rela | タカノ | 731 | 722 | 731 | 724 | 699.813 | -1 | -0.138 | |||
| 2019-08-21 | 7885 etc rela | タカノ | 729 | 724 | 726 | 725 | 700.78 | -4 | -0.549 | |||
| 2019-08-20 | 7885 etc rela | タカノ | 730 | 721 | 727 | 729 | 704.646 | 5 | 0.691 | |||
| 2019-08-19 | 7885 etc rela | タカノ | 727 | 721 | 721 | 724 | 699.813 | 7 | 0.976 | |||
| 2019-08-16 | 7885 etc rela | タカノ | 719 | 717 | 717 | 717 | 693.047 | 1 | 0.14 | |||
| 2019-08-15 | 7885 etc rela | タカノ | 716 | 710 | 714 | 716 | 692.08 | -11 | -1.513 | |||
| 2019-08-14 | 7885 etc rela | タカノ | 730 | 720 | 730 | 727 | 702.713 | 4 | 0.553 | |||
| 2019-08-13 | 7885 etc rela | タカノ | 727 | 718 | 720 | 723 | 698.846 | 0 | 0 | |||
| 2019-08-09 | 7885 etc rela | タカノ | 728 | 723 | 728 | 723 | 698.846 | 3 | 0.417 | |||
| 2019-08-08 | 7885 etc rela | タカノ | 731 | 718 | 731 | 720 | 695.947 | -16 | -2.174 | |||
| 2019-08-07 | 7885 etc rela | タカノ | 740 | 734 | 740 | 736 | 711.412 | -7 | -0.942 | |||
| 2019-08-06 | 7885 etc rela | タカノ | 745 | 725 | 731 | 743 | 718.178 | 2 | 0.27 | |||
| 2019-08-05 | 7885 etc rela | タカノ | 760 | 741 | 748 | 741 | 716.245 | -10 | -1.332 | |||
| 2019-08-02 | 7885 etc rela | タカノ | 795 | 750 | 790 | 751 | 725.911 | -49 | -6.125 | |||
| 2019-08-01 | 7885 etc rela | タカノ | 800 | 793 | 793 | 800 | 773.274 | 6 | 0.756 | |||
| 2019-07-31 | 7885 etc rela | タカノ | 796 | 792 | 793 | 794 | 767.475 | 4 | 0.506 | |||
| 2019-07-30 | 7885 etc rela | タカノ | 797 | 790 | 794 | 790 | 763.608 | -7 | -0.878 | |||
| 2019-07-29 | 7885 etc rela | タカノ | 797 | 787 | 787 | 797 | 770.374 | 6 | 0.759 | |||
| 2019-07-26 | 7885 etc rela | タカノ | 797 | 791 | 797 | 791 | 764.575 | -6 | -0.753 | |||
| 2019-07-25 | 7885 etc rela | タカノ | 799 | 793 | 799 | 797 | 770.374 | 4 | 0.504 | |||
| 2019-07-24 | 7885 etc rela | タカノ | 794 | 787 | 789 | 793 | 766.508 | 4 | 0.507 | |||
| 2019-07-23 | 7885 etc rela | タカノ | 791 | 772 | 772 | 789 | 762.642 | 18 | 2.335 | |||
| 2019-07-22 | 7885 etc rela | タカノ | 772 | 769 | 771 | 771 | 745.243 | 2 | 0.26 | |||
| 2019-07-19 | 7885 etc rela | タカノ | 775 | 764 | 770 | 769 | 743.31 | 6 | 0.786 | |||
| 2019-07-18 | 7885 etc rela | タカノ | 784 | 763 | 784 | 763 | 737.51 | -21 | -2.679 | |||
| 2019-07-17 | 7885 etc rela | タカノ | 792 | 780 | 788 | 784 | 757.809 | -7 | -0.885 | |||
| 2019-07-16 | 7885 etc rela | タカノ | 808 | 790 | 800 | 791 | 764.575 | 4 | 0.508 | |||
| 2019-07-12 | 7885 etc rela | タカノ | 787 | 778 | 780 | 787 | 760.708 | 7 | 0.897 | |||
| 2019-07-11 | 7885 etc rela | タカノ | 787 | 775 | 780 | 780 | 753.942 | 5 | 0.645 | |||
| 2019-07-10 | 7885 etc rela | タカノ | 780 | 775 | 778 | 775 | 749.109 | -7 | -0.895 | |||
| 2019-07-09 | 7885 etc rela | タカノ | 783 | 780 | 783 | 782 | 755.875 | 2 | 0.256 | |||
| 2019-07-08 | 7885 etc rela | タカノ | 791 | 779 | 791 | 780 | 753.942 | -10 | -1.266 | |||
| 2019-07-05 | 7885 etc rela | タカノ | 791 | 787 | 791 | 790 | 763.608 | -1 | -0.126 | |||
| 2019-07-04 | 7885 etc rela | タカノ | 794 | 788 | 794 | 791 | 764.575 | 5 | 0.636 | |||
| 2019-07-03 | 7885 etc rela | タカノ | 790 | 778 | 780 | 786 | 759.742 | 6 | 0.769 | |||
| 2019-07-02 | 7885 etc rela | タカノ | 781 | 773 | 774 | 780 | 753.942 | 6 | 0.775 | |||
| 2019-07-01 | 7885 etc rela | タカノ | 781 | 764 | 781 | 774 | 748.143 | 9 | 1.176 | |||
| 2019-06-28 | 7885 etc rela | タカノ | 774 | 765 | 766 | 765 | 739.443 | -9 | -1.163 | |||
| 2019-06-27 | 7885 etc rela | タカノ | 780 | 769 | 769 | 774 | 748.143 | 6 | 0.781 | |||
| 2019-06-26 | 7885 etc rela | タカノ | 782 | 768 | 782 | 768 | 742.343 | -16 | -2.041 | |||
| 2019-06-25 | 7885 etc rela | タカノ | 792 | 777 | 792 | 784 | 757.809 | 7 | 0.901 | |||
| 2019-06-24 | 7885 etc rela | タカノ | 794 | 766 | 794 | 777 | 751.043 | 8 | 1.04 | |||
| 2019-06-21 | 7885 etc rela | タカノ | 787 | 769 | 781 | 769 | 743.31 | -13 | -1.662 | |||
| 2019-06-20 | 7885 etc rela | タカノ | 784 | 777 | 780 | 782 | 755.875 | 6 | 0.773 | |||
| 2019-06-19 | 7885 etc rela | タカノ | 786 | 764 | 765 | 776 | 750.076 | 7 | 0.91 | |||
| 2019-06-18 | 7885 etc rela | タカノ | 784 | 765 | 780 | 769 | 743.31 | -10 | -1.284 | |||
| 2019-06-17 | 7885 etc rela | タカノ | 788 | 779 | 786 | 779 | 752.976 | -5 | -0.638 | |||
| 2019-06-14 | 7885 etc rela | タカノ | 795 | 779 | 795 | 784 | 757.809 | -8 | -1.01 | |||
| 2019-06-13 | 7885 etc rela | タカノ | 795 | 769 | 779 | 792 | 765.541 | 11 | 1.408 | |||
| 2019-06-12 | 7885 etc rela | タカノ | 787 | 779 | 787 | 781 | 754.909 | -6 | -0.762 | |||
| 2019-06-11 | 7885 etc rela | タカノ | 787 | 781 | 785 | 787 | 760.708 | -1 | -0.127 | |||
| 2019-06-10 | 7885 etc rela | タカノ | 792 | 778 | 780 | 788 | 761.675 | 17 | 2.205 | |||
| 2019-06-07 | 7885 etc rela | タカノ | 776 | 764 | 776 | 771 | 745.243 | 9 | 1.181 | |||
| 2019-06-06 | 7885 etc rela | タカノ | 770 | 758 | 770 | 762 | 736.544 | -8 | -1.039 | |||
| 2019-06-05 | 7885 etc rela | タカノ | 770 | 755 | 760 | 770 | 744.276 | 25 | 3.356 | |||
| 2019-06-04 | 7885 etc rela | タカノ | 745 | 725 | 725 | 745 | 720.112 | 23 | 3.186 | |||
| 2019-06-03 | 7885 etc rela | タカノ | 745 | 711 | 734 | 722 | 697.88 | -19 | -2.564 | |||
| 2019-05-31 | 7885 etc rela | タカノ | 742 | 731 | 740 | 741 | 716.245 | -7 | -0.936 | |||
| 2019-05-30 | 7885 etc rela | タカノ | 751 | 742 | 742 | 748 | 723.011 | 6 | 0.809 | |||
| 2019-05-29 | 7885 etc rela | タカノ | 751 | 734 | 738 | 742 | 717.212 | 2 | 0.27 | |||
| 2019-05-28 | 7885 etc rela | タカノ | 748 | 739 | 739 | 740 | 715.279 | 1 | 0.135 | |||
| 2019-05-27 | 7885 etc rela | タカノ | 742 | 734 | 734 | 739 | 714.312 | 9 | 1.233 | |||
| 2019-05-24 | 7885 etc rela | タカノ | 732 | 715 | 724 | 730 | 705.613 | 5 | 0.69 | |||
| 2019-05-23 | 7885 etc rela | タカノ | 743 | 725 | 735 | 725 | 700.78 | -13 | -1.762 | |||
| 2019-05-22 | 7885 etc rela | タカノ | 738 | 726 | 736 | 738 | 713.345 | 12 | 1.653 | |||
| 2019-05-21 | 7885 etc rela | タカノ | 733 | 726 | 730 | 726 | 701.746 | -7 | -0.955 | |||
| 2019-05-20 | 7885 etc rela | タカノ | 741 | 733 | 739 | 733 | 708.512 | -4 | -0.543 | |||
| 2019-05-17 | 7885 etc rela | タカノ | 750 | 735 | 741 | 737 | 712.379 | -3 | -0.405 | |||
| 2019-05-16 | 7885 etc rela | タカノ | 755 | 737 | 755 | 740 | 715.279 | -8 | -1.07 | |||
| 2019-05-15 | 7885 etc rela | タカノ | 765 | 736 | 765 | 748 | 723.011 | -7 | -0.927 | |||
| 2019-05-14 | 7885 etc rela | タカノ | 761 | 741 | 748 | 755 | 729.777 | 3 | 0.399 | |||
| 2019-05-13 | 7885 etc rela | タカノ | 770 | 748 | 758 | 752 | 726.878 | -6 | -0.792 | |||
| 2019-05-10 | 7885 etc rela | タカノ | 771 | 758 | 771 | 758 | 732.677 | -13 | -1.686 | |||
| 2019-05-09 | 7885 etc rela | タカノ | 800 | 765 | 800 | 771 | 745.243 | -41 | -5.049 | |||
| 2019-05-08 | 7885 etc rela | タカノ | 833 | 808 | 833 | 812 | 784.873 | -19 | -2.286 | |||
| 2019-05-07 | 7885 etc rela | タカノ | 858 | 823 | 858 | 831 | 803.239 | 3 | 0.362 | |||
| 2019-04-26 | 7885 etc rela | タカノ | 837 | 820 | 820 | 828 | 800.339 | -19 | -2.243 | |||
| 2019-04-25 | 7885 etc rela | タカノ | 850 | 836 | 844 | 847 | 818.704 | 15 | 1.803 | |||
| 2019-04-24 | 7885 etc rela | タカノ | 846 | 832 | 832 | 832 | 804.205 | -2 | -0.24 | |||
| 2019-04-23 | 7885 etc rela | タカノ | 835 | 829 | 833 | 834 | 806.138 | 1 | 0.12 | |||
| 2019-04-22 | 7885 etc rela | タカノ | 833 | 829 | 832 | 833 | 805.172 | 0 | 0 | |||
| 2019-04-19 | 7885 etc rela | タカノ | 844 | 829 | 829 | 833 | 805.172 | -6 | -0.715 | |||
| 2019-04-18 | 7885 etc rela | タカノ | 858 | 831 | 851 | 839 | 810.971 | -12 | -1.41 | |||
| 2019-04-17 | 7885 etc rela | タカノ | 866 | 849 | 866 | 851 | 822.57 | -16 | -1.845 | |||
| 2019-04-16 | 7885 etc rela | タカノ | 880 | 864 | 868 | 867 | 838.036 | -2 | -0.23 | |||
| 2019-04-15 | 7885 etc rela | タカノ | 874 | 857 | 859 | 869 | 839.969 | 25 | 2.962 | |||
| 2019-04-12 | 7885 etc rela | タカノ | 847 | 843 | 846 | 844 | 815.804 | 0 | 0 | |||
| 2019-04-11 | 7885 etc rela | タカノ | 848 | 840 | 846 | 844 | 815.804 | -13 | -1.517 | |||
| 2019-04-10 | 7885 etc rela | タカノ | 863 | 853 | 853 | 857 | 828.37 | -1 | -0.117 | |||
| 2019-04-09 | 7885 etc rela | タカノ | 859 | 853 | 856 | 858 | 829.337 | 5 | 0.586 | |||
| 2019-04-08 | 7885 etc rela | タカノ | 862 | 845 | 862 | 853 | 824.504 | -14 | -1.615 | |||
| 2019-04-05 | 7885 etc rela | タカノ | 867 | 859 | 859 | 867 | 838.036 | 14 | 1.641 | |||
| 2019-04-04 | 7885 etc rela | タカノ | 866 | 852 | 860 | 853 | 824.504 | -13 | -1.501 | |||
| 2019-04-03 | 7885 etc rela | タカノ | 867 | 850 | 858 | 866 | 837.069 | 16 | 1.882 | |||
| 2019-04-02 | 7885 etc rela | タカノ | 864 | 843 | 845 | 850 | 821.604 | 9 | 1.07 | |||
| 2019-04-01 | 7885 etc rela | タカノ | 863 | 820 | 820 | 841 | 812.904 | -24 | -2.775 | |||
| 2019-03-29 | 7885 etc rela | タカノ | 865 | 846 | 847 | 865 | 836.103 | 18 | 2.125 | |||
| 2019-03-28 | 7885 etc rela | タカノ | 862 | 845 | 861 | 847 | 818.704 | -24 | -2.755 | |||
| 2019-03-27 | 7885 etc rela | タカノ | 876 | 861 | 870 | 871 | 841.902 | 3 | 0.346 | |||
| 2019-03-26 | 7885 etc rela | タカノ | 881 | 845 | 845 | 868 | 823.537 | 22 | 2.6 | |||
| 2019-03-25 | 7885 etc rela | タカノ | 859 | 846 | 859 | 846 | 802.664 | -18 | -2.083 | |||
| 2019-03-22 | 7885 etc rela | タカノ | 864 | 852 | 856 | 864 | 819.742 | 8 | 0.935 | |||
| 2019-03-20 | 7885 etc rela | タカノ | 860 | 846 | 850 | 856 | 812.152 | 5 | 0.588 | |||
| 2019-03-19 | 7885 etc rela | タカノ | 861 | 847 | 861 | 851 | 807.408 | -9 | -1.047 | |||
| 2019-03-18 | 7885 etc rela | タカノ | 862 | 848 | 848 | 860 | 815.947 | 12 | 1.415 | |||
| 2019-03-15 | 7885 etc rela | タカノ | 857 | 843 | 845 | 848 | 804.561 | 6 | 0.713 | |||
| 2019-03-14 | 7885 etc rela | タカノ | 850 | 839 | 850 | 842 | 798.869 | 4 | 0.477 | |||
| 2019-03-13 | 7885 etc rela | タカノ | 847 | 837 | 840 | 838 | 795.074 | 1 | 0.119 | |||
| 2019-03-12 | 7885 etc rela | タカノ | 845 | 829 | 837 | 837 | 794.125 | 9 | 1.087 | |||
| 2019-03-11 | 7885 etc rela | タカノ | 828 | 817 | 819 | 828 | 785.586 | 3 | 0.364 | |||
| 2019-03-08 | 7885 etc rela | タカノ | 841 | 825 | 836 | 825 | 782.74 | -26 | -3.055 | |||
| 2019-03-07 | 7885 etc rela | タカノ | 856 | 842 | 856 | 851 | 807.408 | -8 | -0.931 | |||
| 2019-03-06 | 7885 etc rela | タカノ | 862 | 857 | 861 | 859 | 814.998 | -2 | -0.232 | |||
| 2019-03-05 | 7885 etc rela | タカノ | 866 | 860 | 861 | 861 | 816.896 | -5 | -0.577 | |||
| 2019-03-04 | 7885 etc rela | タカノ | 875 | 865 | 870 | 866 | 821.639 | -6 | -0.688 | |||
| 2019-03-01 | 7885 etc rela | タカノ | 875 | 870 | 874 | 872 | 827.332 | -1 | -0.115 | |||
| 2019-02-28 | 7885 etc rela | タカノ | 879 | 870 | 876 | 873 | 828.281 | -6 | -0.683 | |||
| 2019-02-27 | 7885 etc rela | タカノ | 893 | 879 | 882 | 879 | 833.974 | -7 | -0.79 | |||
| 2019-02-26 | 7885 etc rela | タカノ | 889 | 880 | 889 | 886 | 840.615 | -8 | -0.895 | |||
| 2019-02-25 | 7885 etc rela | タカノ | 897 | 880 | 884 | 894 | 848.205 | 17 | 1.938 | |||
| 2019-02-22 | 7885 etc rela | タカノ | 881 | 866 | 867 | 877 | 832.076 | 2 | 0.229 | |||
| 2019-02-21 | 7885 etc rela | タカノ | 878 | 859 | 859 | 875 | 830.178 | 16 | 1.863 | |||
| 2019-02-20 | 7885 etc rela | タカノ | 864 | 854 | 856 | 859 | 814.998 | 4 | 0.468 | |||
| 2019-02-19 | 7885 etc rela | タカノ | 864 | 843 | 843 | 855 | 811.203 | 14 | 1.665 | |||
| 2019-02-18 | 7885 etc rela | タカノ | 845 | 831 | 841 | 841 | 797.92 | 14 | 1.693 | |||
| 2019-02-15 | 7885 etc rela | タカノ | 846 | 820 | 846 | 827 | 784.637 | -13 | -1.548 | |||
| 2019-02-14 | 7885 etc rela | タカノ | 844 | 836 | 836 | 840 | 796.971 | 2 | 0.239 | |||
| 2019-02-13 | 7885 etc rela | タカノ | 846 | 830 | 846 | 838 | 795.074 | -1 | -0.119 | |||
| 2019-02-12 | 7885 etc rela | タカノ | 845 | 827 | 829 | 839 | 796.022 | 18 | 2.192 | |||
| 2019-02-08 | 7885 etc rela | タカノ | 836 | 811 | 836 | 821 | 778.945 | -23 | -2.725 | |||
| 2019-02-07 | 7885 etc rela | タカノ | 851 | 830 | 835 | 844 | 800.766 | 18 | 2.179 | |||
| 2019-02-06 | 7885 etc rela | タカノ | 844 | 826 | 833 | 826 | 783.688 | -8 | -0.959 | |||
| 2019-02-05 | 7885 etc rela | タカノ | 835 | 826 | 829 | 834 | 791.279 | 12 | 1.46 | |||
| 2019-02-04 | 7885 etc rela | タカノ | 829 | 816 | 816 | 822 | 779.893 | 10 | 1.232 | |||
| 2019-02-01 | 7885 etc rela | タカノ | 824 | 812 | 813 | 812 | 770.406 | -1 | -0.123 | |||
| 2019-01-31 | 7885 etc rela | タカノ | 818 | 812 | 812 | 813 | 771.354 | 2 | 0.247 | |||
| 2019-01-30 | 7885 etc rela | タカノ | 821 | 811 | 819 | 811 | 769.457 | -8 | -0.977 | |||
| 2019-01-29 | 7885 etc rela | タカノ | 822 | 812 | 819 | 819 | 777.047 | 0 | 0 | |||
| 2019-01-28 | 7885 etc rela | タカノ | 826 | 817 | 823 | 819 | 777.047 | -4 | -0.486 | |||
| 2019-01-25 | 7885 etc rela | タカノ | 831 | 820 | 824 | 823 | 780.842 | 1 | 0.122 | |||
| 2019-01-24 | 7885 etc rela | タカノ | 825 | 810 | 810 | 822 | 779.893 | 12 | 1.481 | |||
| 2019-01-23 | 7885 etc rela | タカノ | 817 | 810 | 817 | 810 | 768.508 | -9 | -1.099 | |||
| 2019-01-22 | 7885 etc rela | タカノ | 827 | 814 | 823 | 819 | 777.047 | -4 | -0.486 | |||
| 2019-01-21 | 7885 etc rela | タカノ | 838 | 821 | 829 | 823 | 780.842 | 9 | 1.106 | |||
| 2019-01-18 | 7885 etc rela | タカノ | 825 | 810 | 810 | 814 | 772.303 | 4 | 0.494 | |||
| 2019-01-17 | 7885 etc rela | タカノ | 824 | 808 | 808 | 810 | 768.508 | 0 | 0 | |||
| 2019-01-16 | 7885 etc rela | タカノ | 816 | 807 | 814 | 810 | 768.508 | -4 | -0.491 | |||
| 2019-01-15 | 7885 etc rela | タカノ | 818 | 809 | 818 | 814 | 772.303 | -2 | -0.245 | |||
| 2019-01-11 | 7885 etc rela | タカノ | 822 | 815 | 815 | 816 | 774.201 | 1 | 0.123 | |||
| 2019-01-10 | 7885 etc rela | タカノ | 823 | 814 | 823 | 815 | 773.252 | -8 | -0.972 | |||
| 2019-01-09 | 7885 etc rela | タカノ | 829 | 821 | 826 | 823 | 780.842 | -7 | -0.843 | |||
| 2019-01-08 | 7885 etc rela | タカノ | 831 | 823 | 827 | 830 | 787.483 | 3 | 0.363 | |||
| 2019-01-07 | 7885 etc rela | タカノ | 831 | 813 | 813 | 827 | 784.637 | 21 | 2.605 | |||
| 2019-01-04 | 7885 etc rela | タカノ | 812 | 783 | 783 | 806 | 764.713 | -7 | -0.861 | |||
| 2018-12-31 | 7885 etc rela | タカノ | 813 | 813 | 813 | 813 | 771.354 | 0 | 0 | |||
| 2018-12-28 | 7885 etc rela | タカノ | 813 | 810 | 810 | 813 | 771.354 | 2 | 0.247 | |||
| 2018-12-27 | 7885 etc rela | タカノ | 811 | 789 | 793 | 811 | 769.457 | 55 | 7.275 | |||
| 2018-12-26 | 7885 etc rela | タカノ | 771 | 740 | 742 | 756 | 717.274 | 15 | 2.024 | |||
| 2018-12-25 | 7885 etc rela | タカノ | 761 | 735 | 749 | 741 | 703.042 | -27 | -3.516 | |||
| 2018-12-24 | 7885 etc rela | タカノ | 768 | 768 | 768 | 768 | 728.659 | 0 | 0 | |||
| 2018-12-21 | 7885 etc rela | タカノ | 791 | 756 | 785 | 768 | 728.659 | -47 | -5.767 | |||
| 2018-12-20 | 7885 etc rela | タカノ | 849 | 815 | 845 | 815 | 773.252 | -40 | -4.678 | |||
| 2018-12-19 | 7885 etc rela | タカノ | 859 | 847 | 850 | 855 | 811.203 | 4 | 0.47 | |||
| 2018-12-18 | 7885 etc rela | タカノ | 863 | 847 | 863 | 851 | 807.408 | -15 | -1.732 | |||
| 2018-12-17 | 7885 etc rela | タカノ | 872 | 863 | 869 | 866 | 821.639 | -5 | -0.574 | |||
| 2018-12-14 | 7885 etc rela | タカノ | 877 | 868 | 874 | 871 | 826.383 | -6 | -0.684 | |||
| 2018-12-13 | 7885 etc rela | タカノ | 881 | 859 | 859 | 877 | 832.076 | 19 | 2.214 | |||
| 2018-12-12 | 7885 etc rela | タカノ | 869 | 844 | 844 | 858 | 814.049 | 15 | 1.779 | |||
| 2018-12-11 | 7885 etc rela | タカノ | 867 | 843 | 860 | 843 | 799.818 | -11 | -1.288 | |||
| 2018-12-10 | 7885 etc rela | タカノ | 883 | 853 | 883 | 854 | 810.254 | -21 | -2.4 | |||
| 2018-12-07 | 7885 etc rela | タカノ | 890 | 868 | 880 | 875 | 830.178 | -13 | -1.464 | |||
| 2018-12-06 | 7885 etc rela | タカノ | 891 | 875 | 883 | 888 | 842.512 | -10 | -1.114 | |||
| 2018-12-05 | 7885 etc rela | タカノ | 900 | 880 | 890 | 898 | 852 | 6 | 0.673 | |||
| 2018-12-04 | 7885 etc rela | タカノ | 907 | 889 | 906 | 892 | 846.308 | -14 | -1.545 | |||
| 2018-12-03 | 7885 etc rela | タカノ | 906 | 887 | 889 | 906 | 859.59 | 17 | 1.912 | |||
| 2018-11-30 | 7885 etc rela | タカノ | 891 | 876 | 881 | 889 | 843.461 | 13 | 1.484 | |||
| 2018-11-29 | 7885 etc rela | タカノ | 891 | 874 | 877 | 876 | 831.127 | -1 | -0.114 | |||
| 2018-11-28 | 7885 etc rela | タカノ | 878 | 863 | 872 | 877 | 832.076 | 8 | 0.921 | |||
| 2018-11-27 | 7885 etc rela | タカノ | 869 | 859 | 865 | 869 | 824.486 | 5 | 0.579 | |||
| 2018-11-26 | 7885 etc rela | タカノ | 874 | 863 | 868 | 864 | 819.742 | -10 | -1.144 | |||
| 2018-11-23 | 7885 etc rela | タカノ | 874 | 874 | 874 | 874 | 829.23 | 0 | 0 | |||
| 2018-11-22 | 7885 etc rela | タカノ | 874 | 850 | 856 | 874 | 829.23 | 18 | 2.103 | |||
| 2018-11-21 | 7885 etc rela | タカノ | 860 | 843 | 843 | 856 | 812.152 | -8 | -0.926 | |||
| 2018-11-20 | 7885 etc rela | タカノ | 869 | 857 | 861 | 864 | 819.742 | -6 | -0.69 | |||
| 2018-11-19 | 7885 etc rela | タカノ | 871 | 861 | 864 | 870 | 825.435 | 5 | 0.578 | |||
| 2018-11-16 | 7885 etc rela | タカノ | 869 | 860 | 865 | 865 | 820.691 | 0 | 0 | |||
| 2018-11-15 | 7885 etc rela | タカノ | 869 | 860 | 862 | 865 | 820.691 | 4 | 0.465 | |||
| 2018-11-14 | 7885 etc rela | タカノ | 870 | 858 | 870 | 861 | 816.896 | -6 | -0.692 | |||
| 2018-11-13 | 7885 etc rela | タカノ | 871 | 859 | 871 | 867 | 822.588 | -5 | -0.573 | |||
| 2018-11-12 | 7885 etc rela | タカノ | 880 | 871 | 878 | 872 | 827.332 | -8 | -0.909 | |||
| 2018-11-09 | 7885 etc rela | タカノ | 902 | 880 | 890 | 880 | 834.922 | -10 | -1.124 | |||
| 2018-11-08 | 7885 etc rela | タカノ | 902 | 878 | 895 | 890 | 844.41 | -3 | -0.336 | |||
| 2018-11-07 | 7885 etc rela | タカノ | 904 | 876 | 900 | 893 | 847.256 | -7 | -0.778 | |||
| 2018-11-06 | 7885 etc rela | タカノ | 916 | 895 | 896 | 900 | 853.898 | 6 | 0.671 | |||
| 2018-11-05 | 7885 etc rela | タカノ | 899 | 888 | 889 | 894 | 848.205 | -2 | -0.223 | |||
| 2018-11-02 | 7885 etc rela | タカノ | 897 | 882 | 886 | 896 | 850.103 | 11 | 1.243 | |||
| 2018-11-01 | 7885 etc rela | タカノ | 886 | 875 | 875 | 885 | 839.666 | 10 | 1.143 | |||
| 2018-10-31 | 7885 etc rela | タカノ | 876 | 858 | 858 | 875 | 830.178 | 13 | 1.508 | |||
| 2018-10-30 | 7885 etc rela | タカノ | 864 | 834 | 834 | 862 | 817.844 | 34 | 4.106 | |||
| 2018-10-29 | 7885 etc rela | タカノ | 845 | 828 | 831 | 828 | 785.586 | -10 | -1.193 | |||
| 2018-10-26 | 7885 etc rela | タカノ | 862 | 830 | 862 | 838 | 795.074 | -11 | -1.296 | |||
| 2018-10-25 | 7885 etc rela | タカノ | 879 | 841 | 879 | 849 | 805.51 | -36 | -4.068 | |||
| 2018-10-24 | 7885 etc rela | タカノ | 888 | 880 | 880 | 885 | 839.666 | 3 | 0.34 | |||
| 2018-10-23 | 7885 etc rela | タカノ | 922 | 880 | 913 | 882 | 836.82 | -31 | -3.395 | |||
| 2018-10-22 | 7885 etc rela | タカノ | 925 | 905 | 925 | 913 | 866.232 | -13 | -1.404 | |||
| 2018-10-19 | 7885 etc rela | タカノ | 930 | 913 | 921 | 926 | 878.566 | 2 | 0.216 | |||
| 2018-10-18 | 7885 etc rela | タカノ | 931 | 922 | 924 | 924 | 876.668 | 1 | 0.108 | |||
| 2018-10-17 | 7885 etc rela | タカノ | 930 | 913 | 913 | 923 | 875.72 | 10 | 1.095 | |||
| 2018-10-16 | 7885 etc rela | タカノ | 917 | 905 | 916 | 913 | 866.232 | 0 | 0 | |||
| 2018-10-15 | 7885 etc rela | タカノ | 949 | 912 | 937 | 913 | 866.232 | -39 | -4.097 | |||
| 2018-10-12 | 7885 etc rela | タカノ | 958 | 933 | 934 | 952 | 903.234 | 18 | 1.927 | |||
| 2018-10-11 | 7885 etc rela | タカノ | 952 | 926 | 951 | 934 | 886.156 | -38 | -3.909 | |||
| 2018-10-10 | 7885 etc rela | タカノ | 999 | 972 | 999 | 972 | 922.21 | -10 | -1.018 | |||
| 2018-10-09 | 7885 etc rela | タカノ | 1009 | 981 | 1001 | 982 | 931.697 | -28 | -2.772 | |||
| 2018-10-08 | 7885 etc rela | タカノ | 1010 | 1010 | 1010 | 1010 | 958.263 | 0 | 0 | |||
| 2018-10-05 | 7885 etc rela | タカノ | 1016 | 1009 | 1010 | 1010 | 958.263 | -6 | -0.591 | |||
| 2018-10-04 | 7885 etc rela | タカノ | 1022 | 1008 | 1010 | 1016 | 963.956 | 10 | 0.994 | |||
| 2018-10-03 | 7885 etc rela | タカノ | 1027 | 1002 | 1024 | 1006 | 954.468 | -20 | -1.949 | |||
| 2018-10-02 | 7885 etc rela | タカノ | 1031 | 1016 | 1016 | 1026 | 973.444 | 15 | 1.484 | |||
| 2018-10-01 | 7885 etc rela | タカノ | 1017 | 1007 | 1008 | 1011 | 959.212 | 8 | 0.798 | |||
| 2018-09-28 | 7885 etc rela | タカノ | 1013 | 995 | 1002 | 1003 | 951.622 | 2 | 0.2 | |||
| 2018-09-27 | 7885 etc rela | タカノ | 1028 | 999 | 1026 | 1001 | 949.724 | -25 | -2.437 | |||
| 2018-09-26 | 7885 etc rela | タカノ | 1029 | 986 | 1000 | 1026 | 973.444 | -4 | -0.388 | |||
| 2018-09-25 | 7885 etc rela | タカノ | 1030 | 1027 | 1030 | 1030 | 977.239 | 2 | 0.195 | |||
| 2018-09-24 | 7885 etc rela | タカノ | 1028 | 1028 | 1028 | 1028 | 975.341 | 0 | 0 | |||
| 2018-09-21 | 7885 etc rela | タカノ | 1035 | 1023 | 1023 | 1028 | 975.341 | -5 | -0.484 | |||
| 2018-09-20 | 7885 etc rela | タカノ | 1038 | 1020 | 1033 | 1033 | 980.085 | 0 | 0 | |||
| 2018-09-19 | 7885 etc rela | タカノ | 1047 | 1030 | 1030 | 1033 | 980.085 | 3 | 0.291 | |||
| 2018-09-18 | 7885 etc rela | タカノ | 1032 | 1020 | 1025 | 1030 | 977.239 | 13 | 1.278 | |||
| 2018-09-17 | 7885 etc rela | タカノ | 1017 | 1017 | 1017 | 1017 | 964.905 | 0 | 0 | |||
| 2018-09-14 | 7885 etc rela | タカノ | 1019 | 1001 | 1001 | 1017 | 964.905 | 18 | 1.802 | |||
| 2018-09-13 | 7885 etc rela | タカノ | 1004 | 996 | 999 | 999 | 947.827 | 12 | 1.216 | |||
| 2018-09-12 | 7885 etc rela | タカノ | 1001 | 981 | 1001 | 987 | 936.441 | -17 | -1.693 | |||
| 2018-09-11 | 7885 etc rela | タカノ | 1005 | 995 | 1003 | 1004 | 952.57 | 5 | 0.501 | |||
| 2018-09-10 | 7885 etc rela | タカノ | 1005 | 999 | 1000 | 999 | 947.827 | -2 | -0.2 | |||
| 2018-09-07 | 7885 etc rela | タカノ | 1003 | 991 | 1001 | 1001 | 949.724 | -2 | -0.199 | |||
| 2018-09-06 | 7885 etc rela | タカノ | 1009 | 1003 | 1005 | 1003 | 951.622 | -1 | -0.1 | |||
| 2018-09-05 | 7885 etc rela | タカノ | 1015 | 991 | 1015 | 1004 | 952.57 | -8 | -0.791 | |||
| 2018-09-04 | 7885 etc rela | タカノ | 1019 | 1009 | 1018 | 1012 | 960.161 | -6 | -0.589 | |||
| 2018-09-03 | 7885 etc rela | タカノ | 1034 | 1014 | 1033 | 1018 | 965.853 | -14 | -1.357 | |||
| 2018-08-31 | 7885 etc rela | タカノ | 1040 | 1032 | 1033 | 1032 | 979.136 | 0 | 0 | |||
| 2018-08-30 | 7885 etc rela | タカノ | 1037 | 1032 | 1032 | 1032 | 979.136 | -9 | -0.865 | |||
| 2018-08-29 | 7885 etc rela | タカノ | 1045 | 1030 | 1032 | 1041 | 987.675 | 12 | 1.166 | |||
| 2018-08-28 | 7885 etc rela | タカノ | 1040 | 1021 | 1040 | 1029 | 976.29 | -8 | -0.771 | |||
| 2018-08-27 | 7885 etc rela | タカノ | 1037 | 1006 | 1006 | 1037 | 983.88 | 35 | 3.493 | |||
| 2018-08-24 | 7885 etc rela | タカノ | 1026 | 1002 | 1002 | 1002 | 950.673 | 1 | 0.1 | |||
| 2018-08-23 | 7885 etc rela | タカノ | 1008 | 994 | 997 | 1001 | 949.724 | 9 | 0.907 | |||
| 2018-08-22 | 7885 etc rela | タカノ | 996 | 980 | 987 | 992 | 941.185 | 14 | 1.431 | |||
| 2018-08-21 | 7885 etc rela | タカノ | 999 | 977 | 995 | 978 | 927.902 | -12 | -1.212 | |||
| 2018-08-20 | 7885 etc rela | タカノ | 1009 | 989 | 1009 | 990 | 939.288 | -19 | -1.883 | |||
| 2018-08-17 | 7885 etc rela | タカノ | 1015 | 1005 | 1012 | 1009 | 957.314 | 1 | 0.099 | |||
| 2018-08-16 | 7885 etc rela | タカノ | 1034 | 993 | 1034 | 1008 | 956.366 | -26 | -2.515 | |||
| 2018-08-15 | 7885 etc rela | タカノ | 1047 | 1025 | 1041 | 1034 | 981.034 | -17 | -1.618 | |||
| 2018-08-14 | 7885 etc rela | タカノ | 1058 | 1031 | 1031 | 1051 | 997.163 | 29 | 2.838 | |||
| 2018-08-13 | 7885 etc rela | タカノ | 1037 | 1016 | 1037 | 1022 | 969.648 | -19 | -1.825 | |||
| 2018-08-10 | 7885 etc rela | タカノ | 1055 | 1038 | 1055 | 1041 | 987.675 | -20 | -1.885 | |||
| 2018-08-09 | 7885 etc rela | タカノ | 1069 | 1056 | 1059 | 1061 | 1006.651 | -7 | -0.655 | |||
| 2018-08-08 | 7885 etc rela | タカノ | 1076 | 1065 | 1070 | 1068 | 1013.292 | -2 | -0.187 | |||
| 2018-08-07 | 7885 etc rela | タカノ | 1072 | 1045 | 1065 | 1070 | 1015.19 | -6 | -0.558 | |||
| 2018-08-06 | 7885 etc rela | タカノ | 1120 | 1069 | 1120 | 1076 | 1020.882 | 10 | 0.938 | |||
| 2018-08-03 | 7885 etc rela | タカノ | 1086 | 1065 | 1085 | 1066 | 1011.395 | -19 | -1.751 | |||
| 2018-08-02 | 7885 etc rela | タカノ | 1098 | 1083 | 1083 | 1085 | 1029.421 | -9 | -0.823 | |||
| 2018-08-01 | 7885 etc rela | タカノ | 1100 | 1082 | 1097 | 1094 | 1037.96 | -4 | -0.364 | |||
| 2018-07-31 | 7885 etc rela | タカノ | 1103 | 1074 | 1095 | 1098 | 1041.755 | 1 | 0.091 | |||
| 2018-07-30 | 7885 etc rela | タカノ | 1122 | 1085 | 1087 | 1097 | 1040.807 | 15 | 1.386 | |||
| 2018-07-27 | 7885 etc rela | タカノ | 1089 | 1068 | 1068 | 1082 | 1026.575 | 9 | 0.839 | |||
| 2018-07-26 | 7885 etc rela | タカノ | 1086 | 1053 | 1053 | 1073 | 1018.036 | 10 | 0.941 | |||
| 2018-07-25 | 7885 etc rela | タカノ | 1093 | 1057 | 1093 | 1063 | 1008.548 | -10 | -0.932 | |||
| 2018-07-24 | 7885 etc rela | タカノ | 1080 | 1066 | 1080 | 1073 | 1018.036 | -7 | -0.648 | |||
| 2018-07-23 | 7885 etc rela | タカノ | 1084 | 1072 | 1075 | 1080 | 1024.677 | 1 | 0.093 | |||
| 2018-07-20 | 7885 etc rela | タカノ | 1085 | 1066 | 1070 | 1079 | 1023.729 | 7 | 0.653 | |||
| 2018-07-19 | 7885 etc rela | タカノ | 1087 | 1057 | 1063 | 1072 | 1017.087 | 20 | 1.901 | |||
| 2018-07-18 | 7885 etc rela | タカノ | 1057 | 1032 | 1032 | 1052 | 998.112 | 26 | 2.534 | |||
| 2018-07-17 | 7885 etc rela | タカノ | 1044 | 1023 | 1044 | 1026 | 973.444 | 27 | 2.703 | |||
| 2018-07-16 | 7885 etc rela | タカノ | 999 | 999 | 999 | 999 | 947.827 | 0 | 0 | |||
| 2018-07-13 | 7885 etc rela | タカノ | 1006 | 996 | 1006 | 999 | 947.827 | -7 | -0.696 | |||
| 2018-07-12 | 7885 etc rela | タカノ | 1019 | 991 | 995 | 1006 | 954.468 | 13 | 1.309 | |||
| 2018-07-11 | 7885 etc rela | タカノ | 1005 | 985 | 990 | 993 | 942.134 | -7 | -0.7 | |||
| 2018-07-10 | 7885 etc rela | タカノ | 1008 | 992 | 992 | 1000 | 948.775 | 15 | 1.523 | |||
| 2018-07-09 | 7885 etc rela | タカノ | 993 | 976 | 976 | 985 | 934.544 | 9 | 0.922 | |||
| 2018-07-06 | 7885 etc rela | タカノ | 979 | 964 | 964 | 976 | 926.005 | 11 | 1.14 | |||
| 2018-07-05 | 7885 etc rela | タカノ | 990 | 960 | 981 | 965 | 915.568 | -25 | -2.525 | |||
| 2018-07-04 | 7885 etc rela | タカノ | 999 | 980 | 984 | 990 | 939.288 | 3 | 0.304 | |||
| 2018-07-03 | 7885 etc rela | タカノ | 997 | 983 | 994 | 987 | 936.441 | -9 | -0.904 | |||
| 2018-07-02 | 7885 etc rela | タカノ | 1026 | 996 | 1024 | 996 | 944.98 | -28 | -2.734 | |||
| 2018-06-29 | 7885 etc rela | タカノ | 1035 | 1011 | 1027 | 1024 | 971.546 | -3 | -0.292 | |||
| 2018-06-28 | 7885 etc rela | タカノ | 1035 | 1006 | 1023 | 1027 | 974.392 | 5 | 0.489 | |||
| 2018-06-27 | 7885 etc rela | タカノ | 1025 | 1018 | 1021 | 1022 | 969.648 | 1 | 0.098 | |||
| 2018-06-26 | 7885 etc rela | タカノ | 1022 | 1009 | 1011 | 1021 | 968.7 | 7 | 0.69 | |||
| 2018-06-25 | 7885 etc rela | タカノ | 1022 | 1013 | 1015 | 1014 | 962.058 | 0 | 0 | |||
| 2018-06-22 | 7885 etc rela | タカノ | 1014 | 1002 | 1013 | 1014 | 962.058 | -1 | -0.099 | |||
| 2018-06-21 | 7885 etc rela | タカノ | 1039 | 1011 | 1021 | 1015 | 963.007 | -6 | -0.588 | |||
| 2018-06-20 | 7885 etc rela | タカノ | 1022 | 1006 | 1006 | 1021 | 968.7 | 7 | 0.69 | |||
| 2018-06-19 | 7885 etc rela | タカノ | 1063 | 1009 | 1050 | 1014 | 962.058 | -15 | -1.458 | |||
| 2018-06-18 | 7885 etc rela | タカノ | 1044 | 1018 | 1044 | 1029 | 976.29 | -15 | -1.437 | |||
| 2018-06-15 | 7885 etc rela | タカノ | 1075 | 1025 | 1060 | 1044 | 990.521 | -52 | -4.745 | |||
| 2018-06-14 | 7885 etc rela | タカノ | 1151 | 1021 | 1029 | 1096 | 1039.858 | 72 | 7.031 | |||
| 2018-06-13 | 7885 etc rela | タカノ | 1030 | 998 | 998 | 1024 | 971.546 | 33 | 3.33 | |||
| 2018-06-12 | 7885 etc rela | タカノ | 995 | 977 | 990 | 991 | 940.236 | 21 | 2.165 | |||
| 2018-06-11 | 7885 etc rela | タカノ | 975 | 965 | 965 | 970 | 920.312 | 8 | 0.832 | |||
| 2018-06-08 | 7885 etc rela | タカノ | 972 | 961 | 965 | 962 | 912.722 | -8 | -0.825 | |||
| 2018-06-07 | 7885 etc rela | タカノ | 970 | 958 | 958 | 970 | 920.312 | 14 | 1.464 | |||
| 2018-06-06 | 7885 etc rela | タカノ | 965 | 954 | 960 | 956 | 907.029 | -6 | -0.624 | |||
| 2018-06-05 | 7885 etc rela | タカノ | 962 | 957 | 962 | 962 | 912.722 | -2 | -0.207 | |||
| 2018-06-04 | 7885 etc rela | タカノ | 972 | 961 | 967 | 964 | 914.619 | 6 | 0.626 | |||
| 2018-06-01 | 7885 etc rela | タカノ | 961 | 957 | 960 | 958 | 908.927 | -2 | -0.208 | |||
| 2018-05-31 | 7885 etc rela | タカノ | 964 | 958 | 962 | 960 | 910.824 | 4 | 0.418 | |||
| 2018-05-30 | 7885 etc rela | タカノ | 960 | 954 | 956 | 956 | 907.029 | -12 | -1.24 | |||
| 2018-05-29 | 7885 etc rela | タカノ | 968 | 962 | 965 | 968 | 918.415 | 7 | 0.728 | |||
| 2018-05-28 | 7885 etc rela | タカノ | 965 | 960 | 960 | 961 | 911.773 | 1 | 0.104 | |||
| 2018-05-25 | 7885 etc rela | タカノ | 968 | 958 | 963 | 960 | 910.824 | 4 | 0.418 | |||
| 2018-05-24 | 7885 etc rela | タカノ | 969 | 952 | 969 | 956 | 907.029 | -12 | -1.24 | |||
| 2018-05-23 | 7885 etc rela | タカノ | 973 | 965 | 971 | 968 | 918.415 | 0 | 0 | |||
| 2018-05-22 | 7885 etc rela | タカノ | 975 | 956 | 956 | 968 | 918.415 | 13 | 1.361 | |||
| 2018-05-21 | 7885 etc rela | タカノ | 962 | 946 | 946 | 955 | 906.08 | 11 | 1.165 | |||
| 2018-05-18 | 7885 etc rela | タカノ | 949 | 937 | 948 | 944 | 895.644 | -10 | -1.048 | |||
| 2018-05-17 | 7885 etc rela | タカノ | 966 | 951 | 966 | 954 | 905.132 | -17 | -1.751 | |||
| 2018-05-16 | 7885 etc rela | タカノ | 991 | 966 | 990 | 971 | 921.261 | -30 | -2.997 | |||
| 2018-05-15 | 7885 etc rela | タカノ | 1022 | 997 | 1022 | 1001 | 949.724 | -29 | -2.816 | |||
| 2018-05-14 | 7885 etc rela | タカノ | 1037 | 1016 | 1021 | 1030 | 977.239 | 18 | 1.779 | |||
| 2018-05-11 | 7885 etc rela | タカノ | 1017 | 988 | 996 | 1012 | 960.161 | 18 | 1.811 | |||
| 2018-05-10 | 7885 etc rela | タカノ | 1005 | 990 | 990 | 994 | 943.083 | 7 | 0.709 | |||
| 2018-05-09 | 7885 etc rela | タカノ | 1006 | 978 | 997 | 987 | 936.441 | 5 | 0.509 | |||
| 2018-05-08 | 7885 etc rela | タカノ | 995 | 966 | 976 | 982 | 931.697 | 13 | 1.342 | |||
| 2018-05-07 | 7885 etc rela | タカノ | 977 | 965 | 977 | 969 | 919.363 | -4 | -0.411 | |||
| 2018-05-04 | 7885 etc rela | タカノ | 973 | 973 | 973 | 973 | 923.158 | 0 | 0 | |||
| 2018-05-03 | 7885 etc rela | タカノ | 973 | 973 | 973 | 973 | 923.158 | 0 | 0 | |||
| 2018-05-02 | 7885 etc rela | タカノ | 974 | 961 | 973 | 973 | 923.158 | 6 | 0.62 | |||
| 2018-05-01 | 7885 etc rela | タカノ | 970 | 951 | 958 | 967 | 917.466 | 8 | 0.834 | |||
| 2018-04-30 | 7885 etc rela | タカノ | 959 | 959 | 959 | 959 | 909.876 | 0 | 0 | |||
| 2018-04-27 | 7885 etc rela | タカノ | 968 | 951 | 963 | 959 | 909.876 | -7 | -0.725 | |||
| 2018-04-26 | 7885 etc rela | タカノ | 974 | 959 | 963 | 966 | 916.517 | 5 | 0.52 | |||
| 2018-04-25 | 7885 etc rela | タカノ | 971 | 960 | 968 | 961 | 911.773 | -10 | -1.03 | |||
| 2018-04-24 | 7885 etc rela | タカノ | 972 | 968 | 969 | 971 | 921.261 | 2 | 0.206 | |||
| 2018-04-23 | 7885 etc rela | タカノ | 973 | 961 | 972 | 969 | 919.363 | 4 | 0.415 | |||
| 2018-04-20 | 7885 etc rela | タカノ | 970 | 965 | 966 | 965 | 915.568 | 2 | 0.208 | |||
| 2018-04-19 | 7885 etc rela | タカノ | 967 | 952 | 952 | 963 | 913.671 | 12 | 1.262 | |||
| 2018-04-18 | 7885 etc rela | タカノ | 958 | 946 | 949 | 951 | 902.285 | 6 | 0.635 | |||
| 2018-04-17 | 7885 etc rela | タカノ | 958 | 935 | 953 | 945 | 896.593 | -4 | -0.421 | |||
| 2018-04-16 | 7885 etc rela | タカノ | 949 | 940 | 948 | 949 | 900.388 | 12 | 1.281 | |||
| 2018-04-13 | 7885 etc rela | タカノ | 947 | 930 | 931 | 937 | 889.002 | 11 | 1.188 | |||
| 2018-04-12 | 7885 etc rela | タカノ | 934 | 921 | 934 | 926 | 878.566 | -13 | -1.384 | |||
| 2018-04-11 | 7885 etc rela | タカノ | 947 | 932 | 947 | 939 | 890.9 | 2 | 0.213 | |||
| 2018-04-10 | 7885 etc rela | タカノ | 945 | 934 | 938 | 937 | 889.002 | -1 | -0.107 | |||
| 2018-04-09 | 7885 etc rela | タカノ | 940 | 933 | 937 | 938 | 889.951 | -2 | -0.213 | |||
| 2018-04-06 | 7885 etc rela | タカノ | 955 | 926 | 926 | 940 | 891.849 | 15 | 1.622 | |||
| 2018-04-05 | 7885 etc rela | タカノ | 929 | 917 | 918 | 925 | 877.617 | 8 | 0.872 | |||
| 2018-04-04 | 7885 etc rela | タカノ | 922 | 911 | 921 | 917 | 870.027 | 5 | 0.548 | |||
| 2018-04-03 | 7885 etc rela | タカノ | 918 | 909 | 912 | 912 | 865.283 | -6 | -0.654 | |||
| 2018-04-02 | 7885 etc rela | タカノ | 934 | 913 | 934 | 918 | 870.976 | -9 | -0.971 | |||
| 2018-03-30 | 7885 etc rela | タカノ | 931 | 919 | 925 | 927 | 879.515 | 7 | 0.761 | |||
| 2018-03-29 | 7885 etc rela | タカノ | 923 | 906 | 919 | 920 | 872.873 | 6 | 0.656 | |||
| 2018-03-28 | 7885 etc rela | タカノ | 918 | 895 | 895 | 914 | 867.181 | -1 | -0.109 | |||
| 2018-03-27 | 7885 etc rela | タカノ | 918 | 899 | 899 | 915 | 854.846 | 22 | 2.464 | |||
| 2018-03-26 | 7885 etc rela | タカノ | 893 | 881 | 892 | 893 | 834.293 | -9 | -0.998 | |||
| 2018-03-23 | 7885 etc rela | タカノ | 909 | 897 | 902 | 902 | 842.701 | -10 | -1.096 | |||
| 2018-03-22 | 7885 etc rela | タカノ | 915 | 910 | 910 | 912 | 852.044 | 2 | 0.22 | |||
| 2018-03-21 | 7885 etc rela | タカノ | 910 | 910 | 910 | 910 | 850.175 | 0 | 0 | |||
| 2018-03-20 | 7885 etc rela | タカノ | 914 | 901 | 901 | 910 | 850.175 | 1 | 0.11 | |||
| 2018-03-19 | 7885 etc rela | タカノ | 918 | 904 | 912 | 909 | 849.241 | -6 | -0.656 | |||
| 2018-03-16 | 7885 etc rela | タカノ | 921 | 912 | 921 | 915 | 854.846 | 2 | 0.219 | |||
| 2018-03-15 | 7885 etc rela | タカノ | 920 | 909 | 920 | 913 | 852.978 | -6 | -0.653 | |||
| 2018-03-14 | 7885 etc rela | タカノ | 936 | 915 | 936 | 919 | 858.584 | -17 | -1.816 | |||
| 2018-03-13 | 7885 etc rela | タカノ | 938 | 928 | 932 | 936 | 874.466 | 6 | 0.645 | |||
| 2018-03-12 | 7885 etc rela | タカノ | 935 | 917 | 926 | 930 | 868.86 | 7 | 0.758 | |||
| 2018-03-09 | 7885 etc rela | タカノ | 933 | 917 | 929 | 923 | 862.321 | -1 | -0.108 | |||
| 2018-03-08 | 7885 etc rela | タカノ | 935 | 924 | 928 | 924 | 863.255 | -3 | -0.324 | |||
| 2018-03-07 | 7885 etc rela | タカノ | 942 | 925 | 939 | 927 | 866.058 | -13 | -1.383 | |||
| 2018-03-06 | 7885 etc rela | タカノ | 947 | 929 | 929 | 940 | 878.203 | 12 | 1.293 | |||
| 2018-03-05 | 7885 etc rela | タカノ | 943 | 922 | 940 | 928 | 866.992 | -12 | -1.277 | |||
| 2018-03-02 | 7885 etc rela | タカノ | 950 | 937 | 937 | 940 | 878.203 | -7 | -0.739 | |||
| 2018-03-01 | 7885 etc rela | タカノ | 965 | 942 | 965 | 947 | 884.743 | -22 | -2.27 | |||
| 2018-02-28 | 7885 etc rela | タカノ | 978 | 962 | 967 | 969 | 905.297 | 2 | 0.207 | |||
| 2018-02-27 | 7885 etc rela | タカノ | 968 | 963 | 968 | 967 | 903.428 | 4 | 0.415 | |||
| 2018-02-26 | 7885 etc rela | タカノ | 980 | 962 | 977 | 963 | 899.691 | 1 | 0.104 | |||
| 2018-02-23 | 7885 etc rela | タカノ | 966 | 955 | 955 | 962 | 898.757 | 8 | 0.839 | |||
| 2018-02-22 | 7885 etc rela | タカノ | 968 | 952 | 963 | 954 | 891.283 | -12 | -1.242 | |||
| 2018-02-21 | 7885 etc rela | タカノ | 985 | 963 | 969 | 966 | 902.494 | -2 | -0.207 | |||
| 2018-02-20 | 7885 etc rela | タカノ | 970 | 962 | 970 | 968 | 904.362 | 2 | 0.207 | |||
| 2018-02-19 | 7885 etc rela | タカノ | 970 | 955 | 955 | 966 | 902.494 | 11 | 1.152 | |||
| 2018-02-16 | 7885 etc rela | タカノ | 963 | 946 | 960 | 955 | 892.217 | 3 | 0.315 | |||
| 2018-02-15 | 7885 etc rela | タカノ | 962 | 945 | 947 | 952 | 889.414 | 9 | 0.954 | |||
| 2018-02-14 | 7885 etc rela | タカノ | 955 | 932 | 948 | 943 | 881.006 | -8 | -0.841 | |||
| 2018-02-13 | 7885 etc rela | タカノ | 964 | 950 | 964 | 951 | 888.48 | -6 | -0.627 | |||
| 2018-02-12 | 7885 etc rela | タカノ | 957 | 957 | 957 | 957 | 894.085 | 0 | 0 | |||
| 2018-02-09 | 7885 etc rela | タカノ | 958 | 936 | 947 | 957 | 894.085 | -12 | -1.238 | |||
| 2018-02-08 | 7885 etc rela | タカノ | 984 | 960 | 966 | 969 | 905.297 | 7 | 0.728 | |||
| 2018-02-07 | 7885 etc rela | タカノ | 1010 | 960 | 1000 | 962 | 898.757 | -8 | -0.825 | |||
| 2018-02-06 | 7885 etc rela | タカノ | 994 | 951 | 974 | 970 | 906.231 | -79 | -7.531 | |||
| 2018-02-05 | 7885 etc rela | タカノ | 1100 | 1026 | 1049 | 1049 | 980.037 | -60 | -5.41 | |||
| 2018-02-02 | 7885 etc rela | タカノ | 1110 | 1094 | 1108 | 1109 | 1036.093 | -2 | -0.18 | |||
| 2018-02-01 | 7885 etc rela | タカノ | 1115 | 1098 | 1107 | 1111 | 1037.961 | 9 | 0.817 | |||
| 2018-01-31 | 7885 etc rela | タカノ | 1120 | 1102 | 1112 | 1102 | 1029.553 | -18 | -1.607 | |||
| 2018-01-30 | 7885 etc rela | タカノ | 1150 | 1118 | 1141 | 1120 | 1046.37 | -21 | -1.84 | |||
| 2018-01-29 | 7885 etc rela | タカノ | 1148 | 1135 | 1141 | 1141 | 1065.989 | -7 | -0.61 | |||
| 2018-01-26 | 7885 etc rela | タカノ | 1156 | 1142 | 1150 | 1148 | 1072.529 | 0 | 0 | |||
| 2018-01-25 | 7885 etc rela | タカノ | 1156 | 1147 | 1155 | 1148 | 1072.529 | -9 | -0.778 | |||
| 2018-01-24 | 7885 etc rela | タカノ | 1159 | 1154 | 1157 | 1157 | 1080.937 | -3 | -0.259 | |||
| 2018-01-23 | 7885 etc rela | タカノ | 1162 | 1156 | 1162 | 1160 | 1083.74 | 3 | 0.259 | |||
| 2018-01-22 | 7885 etc rela | タカノ | 1162 | 1148 | 1162 | 1157 | 1080.937 | 1 | 0.087 | |||
| 2018-01-19 | 7885 etc rela | タカノ | 1158 | 1148 | 1148 | 1156 | 1080.003 | 8 | 0.697 | |||
| 2018-01-18 | 7885 etc rela | タカノ | 1165 | 1147 | 1163 | 1148 | 1072.529 | -12 | -1.034 | |||
| 2018-01-17 | 7885 etc rela | タカノ | 1170 | 1160 | 1170 | 1160 | 1083.74 | -8 | -0.685 | |||
| 2018-01-16 | 7885 etc rela | タカノ | 1174 | 1165 | 1172 | 1168 | 1091.214 | -4 | -0.341 | |||
| 2018-01-15 | 7885 etc rela | タカノ | 1176 | 1166 | 1176 | 1172 | 1094.951 | 12 | 1.034 | |||
| 2018-01-12 | 7885 etc rela | タカノ | 1162 | 1154 | 1156 | 1160 | 1083.74 | 4 | 0.346 | |||
| 2018-01-11 | 7885 etc rela | タカノ | 1161 | 1154 | 1160 | 1156 | 1080.003 | -11 | -0.943 | |||
| 2018-01-10 | 7885 etc rela | タカノ | 1172 | 1162 | 1162 | 1167 | 1090.28 | 5 | 0.43 | |||
| 2018-01-09 | 7885 etc rela | タカノ | 1184 | 1158 | 1177 | 1162 | 1085.608 | -15 | -1.274 | |||
| 2018-01-08 | 7885 etc rela | タカノ | 1177 | 1177 | 1177 | 1177 | 1099.622 | 0 | 0 | |||
| 2018-01-05 | 7885 etc rela | タカノ | 1180 | 1167 | 1180 | 1177 | 1099.622 | -2 | -0.17 | |||
| 2018-01-04 | 7885 etc rela | タカノ | 1193 | 1157 | 1193 | 1179 | 1101.491 | 16 | 1.376 | |||
| 2018-01-03 | 7885 etc rela | タカノ | 1163 | 1163 | 1163 | 1163 | 1086.543 | 0 | 0 | |||
| 2018-01-02 | 7885 etc rela | タカノ | 1163 | 1163 | 1163 | 1163 | 1086.543 | 0 | 0 | |||
| 2018-01-01 | 7885 etc rela | タカノ | 1163 | 1163 | 1163 | 1163 | 1086.543 | 0 | 0 |