Home
rdate:2025-07-14
[銘柄コード] 7885
[銘柄名] タカノ
[銘柄名en] TAKANO CO.,Ltd.
[銘柄概要] 事務用いすのOEM供給と画像検査装置が両輪。バネ、駆動部品なども展開。
[URL] https://www.takano-net.co.jp/
[比較銘柄] 7821(前田工繊) 7966(リンテック) 7859(アルメディオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 115億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_精密ばね 16:50 7 -0.112 15.54 0.706 0.683 0.411 0.692
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_診断薬 16:44 8 0.565 1.937 1.809 0.298 0.865 1.038
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.5]
07-11 r5_per_018_020 [18.5]
07-10 r5_per_018_020 [18.4]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.5]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.5]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.3]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18.3]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18.3]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.3]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.34]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.34]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.75]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.73]
07-04 r7_yield_2.5_003 [2.74]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.75]
07-01 r7_yield_2.5_003 [2.76]
06-30 r7_yield_2.5_003 [2.76]
06-27 r7_yield_2.5_003 [2.77]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.77]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.77]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.79]
06-16 r7_yield_2.5_003 [2.77]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0100_1000 [105]
07-11 r8_mratio_0100_1000 [105]
07-10 r8_mratio_0100_1000 [105]
07-09 r8_mratio_0100_1000 [105]
07-08 r8_mratio_0050_0100 [80.67]
07-07 r8_mratio_0050_0100 [80.67]
07-04 r8_mratio_0050_0100 [80.67]
07-03 r8_mratio_0050_0100 [80.67]
07-02 r8_mratio_0050_0100 [80.67]
07-01 r8_mratio_0100_1000 [106]
06-30 r8_mratio_0100_1000 [106]
06-27 r8_mratio_0100_1000 [106]
06-26 r8_mratio_0100_1000 [106]
06-25 r8_mratio_0100_1000 [106]
06-24 r8_mratio_0100_1000 [109]
06-23 r8_mratio_0100_1000 [109]
06-20 r8_mratio_0100_1000 [109]
06-19 r8_mratio_0100_1000 [109]
06-18 r8_mratio_0100_1000 [109]
06-17 r8_mratio_0050_0100 [72.71]
06-16 r8_mratio_0050_0100 [72.71]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.144]
07-11 r11_rstrength_n001_n0.5 [-0.905]
07-10 r11_rstrength_n001_n0.5 [-0.795]
07-09 r11_rstrength_n002_n001 [-1.089]
07-08 r11_rstrength_n002_n001 [-1.165]
07-07 r11_rstrength_00.7_0001 [0.849]
07-04 r11_rstrength_00.5_00.7 [0.626]
07-03 r11_rstrength_n0.5_n0.2 [-0.306]
07-02 r11_rstrength_00.5_00.7 [0.667]
07-01 r11_rstrength_0001_0002 [1.872]
06-30 r11_rstrength_n001_n0.5 [-0.585]
06-27 r11_rstrength_00.2_00.5 [0.372]
06-26 r11_rstrength_n001_n0.5 [-0.553]
06-25 r11_rstrength_n002_n001 [-1.44]
06-24 r11_rstrength_n001_n0.5 [-0.758]
06-23 r11_rstrength_00.7_0001 [0.746]
06-20 r11_rstrength_00.5_00.7 [0.632]
06-19 r11_rstrength_00.5_00.7 [0.56]
06-18 r11_rstrength_00.5_00.7 [0.65]
06-17 r11_rstrength_n002_n001 [-1.184]
06-16 r11_rstrength_00.2_00.5 [0.361]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.413]
07-10 r14_atratio_n0.5_0000 [-0.137]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.682]
07-07 r14_atratio_00.5_0001 [0.549]
07-04 r14_atratio_0000_00.5 [0.413]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.276]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.138]
06-27 r14_atratio_0000_00.5 [0.277]
06-26 r14_atratio_n0.5_0000 [-0.277]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.139]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.139]
06-19 r14_atratio_0000_00.5 [0.418]
06-18 r14_atratio_0000_00.5 [0.279]
06-17 r14_atratio_n001_n0.5 [-0.968]
06-16 r14_atratio_0000_00.5 [0.277]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [78.495]
07-11 r15_vratio_0100_0200 [121.429]
07-10 r15_vratio_n050_n025 [-44]
07-09 r15_vratio_n025_0000 [-14.773]
07-08 r15_vratio_0000_0025 [20.548]
07-07 r15_vratio_0050_0075 [69.767]
07-04 r15_vratio_n050_n025 [-29.508]
07-03 r15_vratio_0025_0050 [35.556]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_n075_n050 [-73.684]
06-30 r15_vratio_0200_0300 [256.25]
06-27 r15_vratio_n050_n025 [-36]
06-26 r15_vratio_0025_0050 [31.579]
06-25 r15_vratio_n075_n050 [-60.417]
06-24 r15_vratio_0025_0050 [39.13]
06-23 r15_vratio_n025_0000 [-6.757]
06-20 r15_vratio_0100_0200 [196]
06-19 r15_vratio_n025_0000 [-3.846]
06-18 r15_vratio_n075_n050 [-70.455]
06-17 r15_vratio_n025_0000 [-9.278]
06-16 r15_vratio_0100_0200 [130.952]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.192]
07-11 r16_ma5_dratio_000_005 [0.11]
07-10 r16_ma5_dratio_n05_000 [-0.274]
07-09 r16_ma5_dratio_n05_000 [-0.11]
07-08 r16_ma5_dratio_n05_000 [-0.055]
07-07 r16_ma5_dratio_000_005 [0.742]
07-04 r16_ma5_dratio_000_005 [0.441]
07-03 r16_ma5_dratio_000_005 [0.193]
07-02 r16_ma5_dratio_000_005 [0.332]
07-01 r16_ma5_dratio_000_005 [0.138]
06-30 r16_ma5_dratio_000_005 [0.166]
06-27 r16_ma5_dratio_000_005 [0.083]
06-26 r16_ma5_dratio_n05_000 [-0.166]
06-25 r16_ma5_dratio_000_005 [0.111]
06-24 r16_ma5_dratio_000_005 [0.25]
06-23 r16_ma5_dratio_000_005 [0.306]
06-20 r16_ma5_dratio_000_005 [0.278]
06-19 r16_ma5_dratio_000_005 [0.167]
06-18 r16_ma5_dratio_n05_000 [-0.305]
06-17 r16_ma5_dratio_n05_000 [-0.693]
06-16 r16_ma5_dratio_000_005 [0.139]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.261]
07-11 r17_ma10_dratio_000_005 [0.344]
07-10 r17_ma10_dratio_000_005 [0.028]
07-09 r17_ma10_dratio_000_005 [0.248]
07-08 r17_ma10_dratio_000_005 [0.317]
07-07 r17_ma10_dratio_000_005 [1.076]
07-04 r17_ma10_dratio_000_005 [0.677]
07-03 r17_ma10_dratio_000_005 [0.359]
07-02 r17_ma10_dratio_000_005 [0.429]
07-01 r17_ma10_dratio_000_005 [0.263]
06-30 r17_ma10_dratio_000_005 [0.374]
06-27 r17_ma10_dratio_000_005 [0.25]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_000_005 [0.25]
06-24 r17_ma10_dratio_000_005 [0.263]
06-23 r17_ma10_dratio_000_005 [0.153]
06-20 r17_ma10_dratio_000_005 [0.166]
06-19 r17_ma10_dratio_000_005 [0.069]
06-18 r17_ma10_dratio_n05_000 [-0.278]
06-17 r17_ma10_dratio_n05_000 [-0.556]
06-16 r17_ma10_dratio_000_005 [0.403]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.806]
07-11 r18_ma25_dratio_000_005 [0.857]
07-10 r18_ma25_dratio_000_005 [0.503]
07-09 r18_ma25_dratio_000_005 [0.703]
07-08 r18_ma25_dratio_000_005 [0.758]
07-07 r18_ma25_dratio_000_005 [1.512]
07-04 r18_ma25_dratio_000_005 [1.042]
07-03 r18_ma25_dratio_000_005 [0.699]
07-02 r18_ma25_dratio_000_005 [0.744]
07-01 r18_ma25_dratio_000_005 [0.511]
06-30 r18_ma25_dratio_000_005 [0.561]
06-27 r18_ma25_dratio_000_005 [0.467]
06-26 r18_ma25_dratio_000_005 [0.228]
06-25 r18_ma25_dratio_000_005 [0.523]
06-24 r18_ma25_dratio_000_005 [0.551]
06-23 r18_ma25_dratio_000_005 [0.44]
06-20 r18_ma25_dratio_000_005 [0.468]
06-19 r18_ma25_dratio_000_005 [0.317]
06-18 r18_ma25_dratio_n05_000 [-0.095]
06-17 r18_ma25_dratio_n05_000 [-0.401]
06-16 r18_ma25_dratio_000_005 [0.551]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.229]
07-11 r19_ma50_dratio_000_005 [1.282]
07-10 r19_ma50_dratio_000_005 [0.913]
07-09 r19_ma50_dratio_000_005 [1.089]
07-08 r19_ma50_dratio_000_005 [1.145]
07-07 r19_ma50_dratio_000_005 [1.902]
07-04 r19_ma50_dratio_000_005 [1.427]
07-03 r19_ma50_dratio_000_005 [1.08]
07-02 r19_ma50_dratio_000_005 [1.142]
07-01 r19_ma50_dratio_000_005 [0.926]
06-30 r19_ma50_dratio_000_005 [0.979]
06-27 r19_ma50_dratio_000_005 [0.887]
06-26 r19_ma50_dratio_000_005 [0.631]
06-25 r19_ma50_dratio_000_005 [0.907]
06-24 r19_ma50_dratio_000_005 [0.989]
06-23 r19_ma50_dratio_000_005 [0.945]
06-20 r19_ma50_dratio_000_005 [1.075]
06-19 r19_ma50_dratio_000_005 [1.065]
06-18 r19_ma50_dratio_000_005 [0.817]
06-17 r19_ma50_dratio_000_005 [0.613]
06-16 r19_ma50_dratio_000_005 [1.639]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.022]
07-11 r20_ma75_dratio_000_005 [1.989]
07-10 r20_ma75_dratio_000_005 [1.538]
07-09 r20_ma75_dratio_000_005 [1.649]
07-08 r20_ma75_dratio_000_005 [1.598]
07-07 r20_ma75_dratio_000_005 [2.279]
07-04 r20_ma75_dratio_000_005 [1.729]
07-03 r20_ma75_dratio_000_005 [1.308]
07-02 r20_ma75_dratio_000_005 [1.299]
07-01 r20_ma75_dratio_000_005 [0.995]
06-30 r20_ma75_dratio_000_005 [0.98]
06-27 r20_ma75_dratio_000_005 [0.826]
06-26 r20_ma75_dratio_000_005 [0.532]
06-25 r20_ma75_dratio_000_005 [0.803]
06-24 r20_ma75_dratio_000_005 [0.801]
06-23 r20_ma75_dratio_000_005 [0.667]
06-20 r20_ma75_dratio_000_005 [0.675]
06-19 r20_ma75_dratio_000_005 [0.532]
06-18 r20_ma75_dratio_000_005 [0.117]
06-17 r20_ma75_dratio_n05_000 [-0.177]
06-16 r20_ma75_dratio_000_005 [0.794]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.606]
07-10 r21_mrstrength_00.2_00.5 [0.302]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.937]
07-07 r21_mrstrength_0001_0002 [1.11]
07-04 r21_mrstrength_00.2_00.5 [0.35]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.836]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.7]
06-27 r21_mrstrength_n002_n001 [-1.153]
06-26 r21_mrstrength_n002_n001 [-1.927]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.999]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.36]
06-19 r21_mrstrength_0001_0002 [1.438]
06-18 r21_mrstrength_n001_n0.5 [-0.625]
06-17 r21_mrstrength_n002_n001 [-1.556]
06-16 r21_mrstrength_n001_n0.5 [-0.984]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.959]
07-11 r23_gratio_0000_00.5 [0.413]
07-10 r23_gratio_0000_00.5 [0.275]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.682]
07-07 r23_gratio_0000_00.5 [0.137]
07-04 r23_gratio_00.5_0001 [0.689]
07-03 r23_gratio_0000_00.5 [0.413]
07-02 r23_gratio_n0.5_0000 [-0.276]
07-01 r23_gratio_0000_00.5 [0.138]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.277]
06-25 r23_gratio_0000_00.5 [0.415]
06-24 r23_gratio_00.5_0001 [0.554]
06-23 r23_gratio_n001_n0.5 [-0.554]
06-20 r23_gratio_0000_00.5 [0.139]
06-19 r23_gratio_0000_00.5 [0.279]
06-18 r23_gratio_00.5_0001 [0.838]
06-17 r23_gratio_0000_00.5 [0.138]
06-16 r23_gratio_00.5_0001 [0.832]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.959]
07-11 r24_volaratio_0.5_001 [0.687]
07-10 r24_volaratio_0.5_001 [0.551]
07-09 r24_volaratio_0.5_001 [0.551]
07-08 r24_volaratio_0.5_001 [0.69]
07-07 r24_volaratio_001_1.5 [1.102]
07-04 r24_volaratio_001_1.5 [1.385]
07-03 r24_volaratio_0.5_001 [0.967]
07-02 r24_volaratio_001_1.5 [1.11]
07-01 r24_volaratio_0.5_001 [0.692]
06-30 r24_volaratio_0.5_001 [0.554]
06-27 r24_volaratio_000_0.5 [0.417]
06-26 r24_volaratio_0.5_001 [0.694]
06-25 r24_volaratio_000_0.5 [0.415]
06-24 r24_volaratio_0.5_001 [0.554]
06-23 r24_volaratio_0.5_001 [0.557]
06-20 r24_volaratio_000_0.5 [0.417]
06-19 r24_volaratio_000_0.5 [0.418]
06-18 r24_volaratio_0.5_001 [0.557]
06-17 r24_volaratio_001_1.5 [1.259]
06-16 r24_volaratio_0.5_001 [0.972]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7885 etc relac 737 730 737 730 16600 0 0 78.495 -0.278
2025-07-11 15:30 7885 etc relac 733 728 730 730 9300 3 0.413 121.429 -0.193
2025-07-10 15:30 7885 etc relac 730 726 730 727 4200 -1 -0.137 -44 -0.439
2025-07-09 15:30 7885 etc relac 730 726 728 728 7500 0 0 -14.773 0.334
2025-07-08 15:30 7885 etc relac 730 725 728 728 8800 -5 -0.682 20.548 0.255
2025-07-07 15:30 7885 etc relac 734 726 730 733 7300 4 0.549 69.767 -0.561
2025-07-04 15:30 7885 etc relac 732 722 731 729 4300 3 0.413 -29.508 0.063
2025-07-03 15:30 7885 etc relac 731 724 729 726 6100 0 0 35.556 0.059
2025-07-02 15:30 7885 etc relac 729 721 722 726 4500 2 0.276 50 -0.56
2025-07-01 15:30 7885 etc relac 728 723 725 724 3000 0 0 -73.684 -1.238
2025-06-30 15:30 7885 etc relac 726 722 723 724 11400 1 0.138 256.25 0.838
2025-06-27 14:03 7885 etc relac 723 720 721 723 3200 2 0.277 -36 1.43
2025-06-26 15:30 7885 etc relac 725 720 725 721 5000 -2 -0.277 31.579 1.65
2025-06-25 15:30 7885 etc relac 726 723 726 723 3800 0 0 -60.417 0.391
2025-06-24 15:30 7885 etc relac 726 722 726 723 9600 1 0.139 39.13 1.138
2025-06-23 15:30 7885 etc relac 722 718 718 722 6900 0 0 -6.757 -0.128
2025-06-20 15:30 7885 etc relac 722 719 722 722 7400 1 0.139 196 -0.221
2025-06-19 15:30 7885 etc relac 721 718 720 721 2500 3 0.418 -3.846 -1.02
2025-06-18 15:30 7885 etc relac 722 718 722 718 2600 2 0.279 -70.455 0.904
2025-06-17 15:30 7885 etc relac 724 715 724 716 8800 -7 -0.968 -9.278 0.588
2025-06-16 15:30 7885 etc relac 727 720 727 723 9700 2 0.277 130.952 1.261


relastats
r2_オフィス家具rdate
0.28 2025-07-14
1.116 2025-07-11
0.142 2025-07-10
0.761 2025-07-09
0.59 2025-07-08
-0.319 2025-07-07
0.11 2025-07-04
-0.338 2025-07-03
0.303 2025-07-02
-0.048 2025-07-01
-0.129 2025-06-30
0.402 2025-06-27
0.72 2025-06-26
0 2025-06-25
1.142 2025-06-24
-0.395 2025-06-23
0.089 2025-06-20
0.273 2025-06-19
0.222 2025-06-18
0.317 2025-06-17
0.401 2025-06-16

相関係数7885 (0.97%:0.97%)
(3%:3%) 日経平均 0.524
(5.35%:5.35%) r2_オフィス家具 0.749