| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7878 etc rela | 光・彩 | 1349 | 1190 | 1349 | 1202 | 37200 | -117 | -8.87 | 34.296 | |
| 2025-07-14 | 15:30 | 7878 etc rela | 光・彩 | 1344 | 1227 | 1233 | 1319 | 27700 | 86 | 6.975 | -37.045 | |
| 2025-07-11 | 15:30 | 7878 etc rela | 光・彩 | 1313 | 1191 | 1313 | 1233 | 44000 | -155 | -11.167 | -83.965 | |
| 2025-07-10 | 15:30 | 7878 etc rela | 光・彩 | 1419 | 1260 | 1271 | 1388 | 274400 | 87 | 6.687 | 40.718 | |
| 2025-07-09 | 15:30 | 7878 etc rela | 光・彩 | 1301 | 1000 | 1001 | 1301 | 195000 | 300 | 29.97 | 27757.143 | |
| 2025-07-08 | 14:33 | 7878 etc rela | 光・彩 | 1001 | 991 | 991 | 1001 | 700 | 5 | 0.502 | -87.5 | |
| 2025-07-07 | 15:30 | 7878 etc rela | 光・彩 | 996 | 973 | 974 | 996 | 5600 | -1 | -0.1 | 93.103 | |
| 2025-07-04 | 15:24 | 7878 etc rela | 光・彩 | 1000 | 988 | 992 | 997 | 2900 | 0 | 0 | 480 | |
| 2025-07-03 | 09:28 | 7878 etc rela | 光・彩 | 997 | 997 | 997 | 997 | 500 | -5 | -0.499 | 400 | |
| 2025-07-02 | 10:10 | 7878 etc rela | 光・彩 | 1002 | 1002 | 1002 | 1002 | 100 | 1 | 0.1 | -95.238 | |
| 2025-07-01 | 15:30 | 7878 etc rela | 光・彩 | 1001 | 986 | 986 | 1001 | 2100 | 1 | 0.1 | 162.5 | |
| 2025-06-30 | 12:36 | 7878 etc rela | 光・彩 | 1000 | 990 | 990 | 1000 | 800 | 10 | 1.01 | 300 | |
| 2025-06-27 | 15:30 | 7878 etc rela | 光・彩 | 990 | 990 | 990 | 990 | 200 | 2 | 0.202 | -71.429 | |
| 2025-06-26 | 15:30 | 7878 etc rela | 光・彩 | 991 | 976 | 991 | 988 | 700 | -3 | -0.303 | -70.833 | |
| 2025-06-25 | 14:56 | 7878 etc rela | 光・彩 | 1009 | 985 | 985 | 991 | 2400 | 0 | 0 | -83.784 | |
| 2025-06-24 | 15:30 | 7878 etc rela | 光・彩 | 1029 | 948 | 948 | 991 | 14800 | 44 | 4.646 | 572.727 | |
| 2025-06-23 | 15:30 | 7878 etc rela | 光・彩 | 958 | 945 | 958 | 947 | 2200 | -24 | -2.472 | 450 | |
| 2025-06-20 | 14:19 | 7878 etc rela | 光・彩 | 985 | 968 | 985 | 971 | 400 | 1 | 0.103 | 100 | |
| 2025-06-19 | 12:30 | 7878 etc rela | 光・彩 | 970 | 970 | 970 | 970 | 200 | 4 | 0.414 | 0 | |
| 2025-06-18 | 15:13 | 7878 etc rela | 光・彩 | 966 | 951 | 951 | 966 | 200 | 9 | 0.94 | -93.548 | |
| 2025-06-17 | 14:59 | 7878 etc rela | 光・彩 | 957 | 951 | 951 | 957 | 3100 | 6 | 0.631 | 24 | |
| 2025-06-16 | 12:30 | 7878 etc rela | 光・彩 | 952 | 940 | 952 | 951 | 2500 | -11 | -1.143 | 19.048 | |
| 2025-06-13 | 15:30 | 7878 etc rela | 光・彩 | 980 | 961 | 970 | 962 | 2100 | -13 | -1.333 | -4.545 | |
| 2025-06-12 | 13:57 | 7878 etc rela | 光・彩 | 990 | 975 | 981 | 975 | 2200 | -6 | -0.612 | 46.667 | |
| 2025-06-11 | 15:30 | 7878 etc rela | 光・彩 | 992 | 981 | 992 | 981 | 1500 | -5 | -0.507 | 87.5 | |
| 2025-06-10 | 13:34 | 7878 etc rela | 光・彩 | 988 | 980 | 988 | 986 | 800 | -3 | -0.303 | -33.333 | |
| 2025-06-09 | 15:30 | 7878 etc rela | 光・彩 | 993 | 976 | 993 | 989 | 1200 | 1 | 0.101 | 9.091 | |
| 2025-06-06 | 15:30 | 7878 etc rela | 光・彩 | 995 | 980 | 980 | 988 | 1100 | 9 | 0.919 | 120 | |
| 2025-06-05 | 15:30 | 7878 etc rela | 光・彩 | 979 | 978 | 978 | 979 | 500 | 1 | 0.102 | -58.333 | |
| 2025-06-04 | 15:30 | 7878 etc rela | 光・彩 | 979 | 971 | 979 | 978 | 1200 | -6 | -0.61 | 71.429 | |
| 2025-06-03 | 10:59 | 7878 etc rela | 光・彩 | 992 | 979 | 980 | 984 | 700 | 4 | 0.408 | -78.125 | |
| 2025-06-02 | 15:30 | 7878 etc rela | 光・彩 | 995 | 980 | 982 | 980 | 3200 | -7 | -0.709 | 68.421 | |
| 2025-05-30 | 15:08 | 7878 etc rela | 光・彩 | 998 | 975 | 981 | 987 | 1900 | 6 | 0.612 | -20.833 | |
| 2025-05-29 | 13:44 | 7878 etc rela | 光・彩 | 997 | 971 | 971 | 981 | 2400 | 10 | 1.03 | -69.62 | |
| 2025-05-28 | 15:30 | 7878 etc rela | 光・彩 | 1017 | 967 | 978 | 971 | 7900 | -1 | -0.103 | 464.286 | |
| 2025-05-27 | 15:24 | 7878 etc rela | 光・彩 | 982 | 968 | 968 | 972 | 1400 | 3 | 0.31 | -44 | |
| 2025-05-26 | 15:30 | 7878 etc rela | 光・彩 | 976 | 963 | 963 | 969 | 2500 | -9 | -0.92 | -3.846 | |
| 2025-05-23 | 14:01 | 7878 etc rela | 光・彩 | 990 | 963 | 963 | 978 | 2600 | 5 | 0.514 | -40.909 | |
| 2025-05-22 | 15:30 | 7878 etc rela | 光・彩 | 985 | 972 | 975 | 973 | 4400 | -17 | -1.717 | -95.487 | |
| 2025-05-21 | 15:30 | 7878 etc rela | 光・彩 | 1080 | 955 | 955 | 990 | 97500 | 26 | 2.697 | 2767.647 | |
| 2025-05-20 | 15:30 | 7878 etc rela | 光・彩 | 998 | 964 | 968 | 964 | 3400 | 0 | 0 | -12.821 | |
| 2025-05-19 | 15:30 | 7878 etc rela | 光・彩 | 1036 | 964 | 1036 | 964 | 3900 | -76 | -7.308 | -94.153 | |
| 2025-05-16 | 15:30 | 7878 etc rela | 光・彩 | 1076 | 945 | 945 | 1040 | 66700 | 102 | 10.874 | 33250 | |
| 2025-05-15 | 15:30 | 7878 etc rela | 光・彩 | 938 | 938 | 938 | 938 | 200 | 0 | 0 | -66.667 | |
| 2025-05-14 | 15:30 | 7878 etc rela | 光・彩 | 960 | 929 | 929 | 938 | 600 | 9 | 0.969 | -57.143 | |
| 2025-05-13 | 15:30 | 7878 etc rela | 光・彩 | 942 | 929 | 942 | 929 | 1400 | -4 | -0.429 | -44 | |
| 2025-05-12 | 15:30 | 7878 etc rela | 光・彩 | 933 | 914 | 931 | 933 | 2500 | -5 | -0.533 | 78.571 | |
| 2025-05-09 | 15:24 | 7878 etc rela | 光・彩 | 953 | 937 | 953 | 938 | 1400 | -15 | -1.574 | 100 | |
| 2025-05-08 | 15:24 | 7878 etc rela | 光・彩 | 965 | 953 | 965 | 953 | 700 | -20 | -2.055 | -50 | |
| 2025-05-07 | 15:24 | 7878 etc rela | 光・彩 | 973 | 946 | 948 | 973 | 1400 | 15 | 1.566 | -83.333 | |
| 2025-05-02 | 15:24 | 7878 etc rela | 光・彩 | 967 | 951 | 958 | 958 | 8400 | -30 | -3.036 | 950 | |
| 2025-05-01 | 14:23 | 7878 etc rela | 光・彩 | 997 | 984 | 997 | 988 | 800 | -6 | -0.604 | -33.333 | |
| 2025-04-30 | 14:46 | 7878 etc rela | 光・彩 | 996 | 971 | 996 | 994 | 1200 | 0 | 0 | -20 | |
| 2025-04-28 | 09:11 | 7878 etc rela | 光・彩 | 1009 | 975 | 1009 | 994 | 1500 | -10 | -0.996 | -94.382 | |
| 2025-04-25 | 09:00 | 7878 etc rela | 光・彩 | 1059 | 975 | 997 | 1004 | 26700 | 22 | 2.24 | 888.889 | |
| 2025-04-24 | 15:05 | 7878 etc rela | 光・彩 | 1009 | 982 | 1009 | 982 | 2700 | -56 | -5.395 | -96.25 | |
| 2025-04-23 | 15:05 | 7878 etc rela | 光・彩 | 1090 | 950 | 999 | 1038 | 72000 | 58 | 5.918 | 642.268 | |
| 2025-04-22 | 15:05 | 7878 etc rela | 光・彩 | 980 | 892 | 893 | 980 | 9700 | 80 | 8.889 | 546.667 | |
| 2025-04-21 | 15:05 | 7878 etc rela | 光・彩 | 910 | 895 | 901 | 900 | 1500 | 1 | 0.111 | -6.25 | |
| 2025-04-18 | 15:05 | 7878 etc rela | 光・彩 | 899 | 871 | 871 | 899 | 1600 | 19 | 2.159 | 1500 | |
| 2025-04-17 | 15:05 | 7878 etc rela | 光・彩 | 880 | 880 | 880 | 880 | 100 | 20 | 2.326 | -97.959 | |
| 2025-04-16 | 15:05 | 7878 etc rela | 光・彩 | 880 | 860 | 861 | 860 | 4900 | 0 | 0 | 58.065 | |
| 2025-04-15 | 15:05 | 7878 etc rela | 光・彩 | 860 | 838 | 838 | 860 | 3100 | 22 | 2.625 | -47.458 | |
| 2025-04-14 | 15:05 | 7878 etc rela | 光・彩 | 844 | 825 | 840 | 838 | 5900 | 13 | 1.576 | -91.006 | |
| 2025-04-11 | 15:30 | 7878 etc rela | 光・彩 | 943 | 818 | 870 | 825 | 65600 | -51 | -5.822 | 4273.333 | |
| 2025-04-10 | 15:30 | 7878 etc rela | 光・彩 | 900 | 870 | 886 | 876 | 1500 | 9 | 1.038 | 15.385 | |
| 2025-04-09 | 15:30 | 7878 etc rela | 光・彩 | 880 | 850 | 850 | 867 | 1300 | -28 | -3.128 | -71.739 | |
| 2025-04-08 | 13:38 | 7878 etc rela | 光・彩 | 897 | 854 | 854 | 895 | 4600 | 47 | 5.542 | -37.838 | |
| 2025-04-07 | 15:30 | 7878 etc rela | 光・彩 | 890 | 831 | 846 | 848 | 7400 | -74 | -8.026 | -15.909 | |
| 2025-04-04 | 15:30 | 7878 etc rela | 光・彩 | 981 | 908 | 981 | 922 | 8800 | -74 | -7.43 | 158.824 | |
| 2025-04-03 | 15:30 | 7878 etc rela | 光・彩 | 1013 | 982 | 1013 | 996 | 3400 | -35 | -3.395 | ||
| 2025-04-02 | 7878 etc rela | 光・彩 | 1031 | 0 | 0 | 0 | -100 | |||||
| 2025-04-01 | 13:23 | 7878 etc rela | 光・彩 | 1031 | 1030 | 1030 | 1031 | 400 | -4 | -0.386 | -76.471 | |
| 2025-03-31 | 15:30 | 7878 etc rela | 光・彩 | 1074 | 1035 | 1045 | 1035 | 1700 | -17 | -1.616 | 750 | |
| 2025-03-28 | 09:09 | 7878 etc rela | 光・彩 | 1074 | 1052 | 1074 | 1052 | 200 | 2 | 0.19 | -50 | |
| 2025-03-27 | 10:03 | 7878 etc rela | 光・彩 | 1055 | 1050 | 1055 | 1050 | 400 | -5 | -0.474 | -92.593 | |
| 2025-03-26 | 15:30 | 7878 etc rela | 光・彩 | 1067 | 1041 | 1041 | 1055 | 5400 | -13 | -1.217 | 575 | |
| 2025-03-25 | 13:09 | 7878 etc rela | 光・彩 | 1084 | 1068 | 1070 | 1068 | 800 | -2 | -0.187 | -69.231 | |
| 2025-03-24 | 15:30 | 7878 etc rela | 光・彩 | 1081 | 1069 | 1080 | 1070 | 2600 | -24 | -2.194 | -29.73 | |
| 2025-03-21 | 15:30 | 7878 etc rela | 光・彩 | 1111 | 1080 | 1111 | 1094 | 3700 | -34 | -3.014 | 85 | |
| 2025-03-19 | 15:30 | 7878 etc rela | 光・彩 | 1131 | 1090 | 1123 | 1128 | 2000 | 5 | 0.445 | -37.5 | |
| 2025-03-18 | 15:30 | 7878 etc rela | 光・彩 | 1152 | 1122 | 1122 | 1123 | 3200 | -21 | -1.836 | -84.466 | |
| 2025-03-17 | 15:30 | 7878 etc rela | 光・彩 | 1149 | 1064 | 1104 | 1144 | 20600 | -50 | -4.188 | 38.255 | |
| 2025-03-14 | 15:30 | 7878 etc rela | 光・彩 | 1239 | 1168 | 1208 | 1194 | 14900 | -24 | -1.97 | -2.614 | |
| 2025-03-13 | 15:30 | 7878 etc rela | 光・彩 | 1220 | 1164 | 1164 | 1218 | 15300 | 41 | 3.483 | 264.286 | |
| 2025-03-12 | 15:30 | 7878 etc rela | 光・彩 | 1188 | 1149 | 1149 | 1177 | 4200 | 27 | 2.348 | 121.053 | |
| 2025-03-11 | 15:30 | 7878 etc rela | 光・彩 | 1150 | 1140 | 1140 | 1150 | 1900 | -11 | -0.947 | 72.727 | |
| 2025-03-10 | 13:58 | 7878 etc rela | 光・彩 | 1168 | 1150 | 1159 | 1161 | 1100 | 18 | 1.575 | -8.333 | |
| 2025-03-07 | 15:02 | 7878 etc rela | 光・彩 | 1152 | 1140 | 1150 | 1143 | 1200 | -16 | -1.381 | -29.412 | |
| 2025-03-06 | 15:30 | 7878 etc rela | 光・彩 | 1159 | 1137 | 1137 | 1159 | 1700 | 23 | 2.025 | 0 | |
| 2025-03-05 | 15:30 | 7878 etc rela | 光・彩 | 1164 | 1135 | 1149 | 1136 | 1700 | -14 | -1.217 | -54.054 | |
| 2025-03-04 | 15:30 | 7878 etc rela | 光・彩 | 1152 | 1113 | 1146 | 1150 | 3700 | -10 | -0.862 | 23.333 | |
| 2025-03-03 | 15:30 | 7878 etc rela | 光・彩 | 1160 | 1127 | 1136 | 1160 | 3000 | 35 | 3.111 | 87.5 | |
| 2025-02-28 | 15:30 | 7878 etc rela | 光・彩 | 1137 | 1111 | 1137 | 1125 | 1600 | -2 | -0.177 | -42.857 | |
| 2025-02-27 | 15:30 | 7878 etc rela | 光・彩 | 1142 | 1124 | 1142 | 1127 | 2800 | -26 | -2.255 | 21.739 | |
| 2025-02-26 | 15:30 | 7878 etc rela | 光・彩 | 1153 | 1120 | 1130 | 1153 | 2300 | 23 | 2.035 | -66.176 | |
| 2025-02-25 | 15:30 | 7878 etc rela | 光・彩 | 1150 | 1120 | 1124 | 1130 | 6800 | -38 | -3.253 | -66.502 | |
| 2025-02-21 | 15:30 | 7878 etc rela | 光・彩 | 1199 | 1085 | 1085 | 1168 | 20300 | 91 | 8.449 | 866.667 | |
| 2025-02-20 | 15:30 | 7878 etc rela | 光・彩 | 1097 | 1068 | 1081 | 1077 | 2100 | 0 | 0 | -46.154 | |
| 2025-02-19 | 14:53 | 7878 etc rela | 光・彩 | 1099 | 1064 | 1064 | 1077 | 3900 | 13 | 1.222 | 254.545 | |
| 2025-02-18 | 14:33 | 7878 etc rela | 光・彩 | 1075 | 1061 | 1073 | 1064 | 1100 | 4 | 0.377 | -35.294 | |
| 2025-02-17 | 15:30 | 7878 etc rela | 光・彩 | 1077 | 1054 | 1054 | 1060 | 1700 | 6 | 0.569 | 30.769 | |
| 2025-02-14 | 15:30 | 7878 etc rela | 光・彩 | 1071 | 1051 | 1054 | 1054 | 1300 | -25 | -2.317 | 225 | |
| 2025-02-13 | 15:24 | 7878 etc rela | 光・彩 | 1082 | 1062 | 1062 | 1079 | 400 | 17 | 1.601 | -78.947 | |
| 2025-02-12 | 14:58 | 7878 etc rela | 光・彩 | 1062 | 1032 | 1037 | 1062 | 1900 | 12 | 1.143 | -9.524 | |
| 2025-02-10 | 15:30 | 7878 etc rela | 光・彩 | 1050 | 1040 | 1047 | 1050 | 2100 | 30 | 2.941 | 110 | |
| 2025-02-07 | 14:18 | 7878 etc rela | 光・彩 | 1035 | 1020 | 1032 | 1020 | 1000 | -16 | -1.544 | 233.333 | |
| 2025-02-06 | 14:44 | 7878 etc rela | 光・彩 | 1041 | 1036 | 1041 | 1036 | 300 | -2 | -0.193 | -66.667 | |
| 2025-02-05 | 14:40 | 7878 etc rela | 光・彩 | 1038 | 1034 | 1034 | 1038 | 900 | 3 | 0.29 | -10 | |
| 2025-02-04 | 15:30 | 7878 etc rela | 光・彩 | 1059 | 1035 | 1035 | 1035 | 1000 | -19 | -1.803 | 0 | |
| 2025-02-03 | 15:10 | 7878 etc rela | 光・彩 | 1055 | 1042 | 1055 | 1054 | 1000 | -1 | -0.095 | -28.571 | |
| 2025-01-31 | 11:15 | 7878 etc rela | 光・彩 | 1065 | 1046 | 1059 | 1055 | 1400 | -5 | -0.472 | -39.13 | |
| 2025-01-30 | 14:56 | 7878 etc rela | 光・彩 | 1066 | 1042 | 1042 | 1060 | 2300 | -17 | -1.578 | 53.333 | |
| 2025-01-29 | 15:30 | 7878 etc rela | 光・彩 | 1086 | 1073 | 1076 | 1077 | 1500 | 1 | 0.093 | -21.053 | |
| 2025-01-28 | 15:30 | 7878 etc rela | 光・彩 | 1084 | 1072 | 1072 | 1076 | 1900 | -7 | -0.646 | -5 | |
| 2025-01-27 | 15:10 | 7878 etc rela | 光・彩 | 1090 | 1050 | 1090 | 1083 | 2000 | 8 | 0.744 | 185.714 | |
| 2025-01-24 | 15:20 | 7878 etc rela | 光・彩 | 1080 | 1063 | 1080 | 1075 | 700 | 5 | 0.467 | 16.667 | |
| 2025-01-23 | 12:34 | 7878 etc rela | 光・彩 | 1080 | 1070 | 1070 | 1070 | 600 | 0 | 0 | -82.353 | |
| 2025-01-22 | 15:30 | 7878 etc rela | 光・彩 | 1080 | 1066 | 1066 | 1070 | 3400 | -1 | -0.093 | 580 | |
| 2025-01-21 | 15:30 | 7878 etc rela | 光・彩 | 1080 | 1070 | 1080 | 1071 | 500 | -17 | -1.562 | -28.571 | |
| 2025-01-20 | 15:30 | 7878 etc rela | 光・彩 | 1088 | 1061 | 1061 | 1088 | 700 | 27 | 2.545 | -41.667 | |
| 2025-01-17 | 15:30 | 7878 etc rela | 光・彩 | 1061 | 1053 | 1054 | 1061 | 1200 | 8 | 0.76 | -40 | |
| 2025-01-16 | 15:30 | 7878 etc rela | 光・彩 | 1064 | 1053 | 1064 | 1053 | 2000 | -16 | -1.497 | 11.111 | |
| 2025-01-15 | 15:30 | 7878 etc rela | 光・彩 | 1069 | 1055 | 1058 | 1069 | 1800 | 9 | 0.849 | 125 | |
| 2025-01-14 | 15:30 | 7878 etc rela | 光・彩 | 1078 | 1060 | 1078 | 1060 | 800 | -4 | -0.376 | 100 | |
| 2025-01-10 | 15:21 | 7878 etc rela | 光・彩 | 1066 | 1064 | 1064 | 1064 | 400 | -11 | -1.023 | 0 | |
| 2025-01-09 | 15:11 | 7878 etc rela | 光・彩 | 1088 | 1075 | 1088 | 1075 | 400 | 5 | 0.467 | -78.947 | |
| 2025-01-08 | 15:30 | 7878 etc rela | 光・彩 | 1089 | 1062 | 1089 | 1070 | 1900 | -19 | -1.745 | 111.111 | |
| 2025-01-07 | 15:30 | 7878 etc rela | 光・彩 | 1091 | 1079 | 1091 | 1089 | 900 | 9 | 0.833 | -25 | |
| 2025-01-06 | 15:17 | 7878 etc rela | 光・彩 | 1095 | 1080 | 1093 | 1080 | 1200 | -10 | -0.917 | 33.333 | |
| 2024-12-30 | 15:30 | 7878 etc rela | 光・彩 | 1098 | 1058 | 1058 | 1090 | 900 | 24 | 2.251 | -79.07 | |
| 2024-12-27 | 15:17 | 7878 etc rela | 光・彩 | 1100 | 1048 | 1077 | 1066 | 4300 | 5 | 0.471 | -74.096 | |
| 2024-12-26 | 13:50 | 7878 etc rela | 光・彩 | 1079 | 1048 | 1071 | 1061 | 16600 | -26 | -2.392 | 201.818 | |
| 2024-12-25 | 15:30 | 7878 etc rela | 光・彩 | 1100 | 1016 | 1100 | 1087 | 5500 | -13 | -1.182 | 41.026 | |
| 2024-12-24 | 15:30 | 7878 etc rela | 光・彩 | 1110 | 1093 | 1093 | 1100 | 3900 | 0 | 0 | 77.273 | |
| 2024-12-23 | 15:30 | 7878 etc rela | 光・彩 | 1118 | 1090 | 1118 | 1100 | 2200 | -15 | -1.345 | 57.143 | |
| 2024-12-20 | 15:30 | 7878 etc rela | 光・彩 | 1130 | 1090 | 1090 | 1115 | 1400 | 25 | 2.294 | -63.158 | |
| 2024-12-19 | 15:30 | 7878 etc rela | 光・彩 | 1104 | 1080 | 1085 | 1090 | 3800 | -20 | -1.802 | -24 | |
| 2024-12-18 | 14:43 | 7878 etc rela | 光・彩 | 1140 | 1100 | 1140 | 1110 | 5000 | -22 | -1.943 | 4.167 | |
| 2024-12-17 | 15:30 | 7878 etc rela | 光・彩 | 1161 | 1125 | 1161 | 1132 | 4800 | -18 | -1.565 | -82.545 | |
| 2024-12-16 | 15:30 | 7878 etc rela | 光・彩 | 1190 | 1123 | 1190 | 1150 | 27500 | -120 | -9.449 | 84.564 | |
| 2024-12-13 | 15:30 | 7878 etc rela | 光・彩 | 1270 | 1216 | 1220 | 1270 | 14900 | 45 | 3.673 | 55.208 | |
| 2024-12-12 | 15:30 | 7878 etc rela | 光・彩 | 1225 | 1190 | 1199 | 1225 | 9600 | 26 | 2.168 | 152.632 | |
| 2024-12-11 | 15:30 | 7878 etc rela | 光・彩 | 1210 | 1191 | 1205 | 1199 | 3800 | -1 | -0.083 | 52 | |
| 2024-12-10 | 15:12 | 7878 etc rela | 光・彩 | 1210 | 1196 | 1210 | 1200 | 2500 | -13 | -1.072 | -52.83 | |
| 2024-12-09 | 15:30 | 7878 etc rela | 光・彩 | 1216 | 1181 | 1216 | 1213 | 5300 | 3 | 0.248 | 194.444 | |
| 2024-12-06 | 15:30 | 7878 etc rela | 光・彩 | 1210 | 1193 | 1209 | 1210 | 1800 | 1 | 0.083 | 50 | |
| 2024-12-05 | 15:30 | 7878 etc rela | 光・彩 | 1210 | 1191 | 1199 | 1209 | 1200 | 10 | 0.834 | -70.732 | |
| 2024-12-04 | 15:30 | 7878 etc rela | 光・彩 | 1199 | 1175 | 1182 | 1199 | 4100 | 18 | 1.524 | 141.176 | |
| 2024-12-03 | 15:30 | 7878 etc rela | 光・彩 | 1184 | 1171 | 1184 | 1181 | 1700 | 13 | 1.113 | 54.545 | |
| 2024-12-02 | 15:30 | 7878 etc rela | 光・彩 | 1168 | 1146 | 1146 | 1168 | 1100 | -8 | -0.68 | -35.294 | |
| 2024-11-29 | 14:44 | 7878 etc rela | 光・彩 | 1177 | 1155 | 1155 | 1176 | 1700 | 31 | 2.707 | 88.889 | |
| 2024-11-28 | 15:30 | 7878 etc rela | 光・彩 | 1155 | 1143 | 1153 | 1145 | 900 | -11 | -0.952 | -68.966 | |
| 2024-11-27 | 09:00 | 7878 etc rela | 光・彩 | 1166 | 1156 | 1162 | 1156 | 2900 | -16 | -1.365 | 1350 | |
| 2024-11-26 | 09:00 | 7878 etc rela | 光・彩 | 1172 | 1172 | 1172 | 1172 | 200 | -1 | -0.085 | -95.122 | |
| 2024-11-25 | 15:22 | 7878 etc rela | 光・彩 | 1197 | 1162 | 1195 | 1173 | 4100 | 7 | 0.6 | 310 | |
| 2024-11-22 | 14:51 | 7878 etc rela | 光・彩 | 1167 | 1146 | 1146 | 1166 | 1000 | -6 | -0.512 | -9.091 | |
| 2024-11-21 | 15:30 | 7878 etc rela | 光・彩 | 1172 | 1143 | 1143 | 1172 | 1100 | -1 | -0.085 | 83.333 | |
| 2024-11-20 | 15:30 | 7878 etc rela | 光・彩 | 1173 | 1142 | 1142 | 1173 | 600 | 6 | 0.514 | -14.286 | |
| 2024-11-19 | 15:30 | 7878 etc rela | 光・彩 | 1167 | 1150 | 1150 | 1167 | 700 | 0 | 0 | -73.077 | |
| 2024-11-18 | 15:30 | 7878 etc rela | 光・彩 | 1167 | 1156 | 1156 | 1167 | 2600 | 17 | 1.478 | -7.143 | |
| 2024-11-15 | 15:30 | 7878 etc rela | 光・彩 | 1155 | 1126 | 1130 | 1150 | 2800 | 25 | 2.222 | 250 | |
| 2024-11-14 | 14:27 | 7878 etc rela | 光・彩 | 1134 | 1125 | 1130 | 1125 | 800 | -4 | -0.354 | -33.333 | |
| 2024-11-13 | 15:30 | 7878 etc rela | 光・彩 | 1129 | 1115 | 1117 | 1129 | 1200 | 1 | 0.089 | 140 | |
| 2024-11-12 | 10:59 | 7878 etc rela | 光・彩 | 1129 | 1124 | 1124 | 1128 | 500 | 33 | 3.014 | -44.444 | |
| 2024-11-11 | 15:21 | 7878 etc rela | 光・彩 | 1101 | 1095 | 1101 | 1095 | 900 | -6 | -0.545 | -47.059 | |
| 2024-11-08 | 15:30 | 7878 etc rela | 光・彩 | 1102 | 1100 | 1101 | 1101 | 1700 | 0 | 0 | -10.526 | |
| 2024-11-07 | 15:22 | 7878 etc rela | 光・彩 | 1147 | 1090 | 1090 | 1101 | 1900 | 11 | 1.009 | 58.333 | |
| 2024-11-06 | 14:19 | 7878 etc rela | 光・彩 | 1138 | 1090 | 1133 | 1090 | 1200 | -31 | -2.765 | 0 | |
| 2024-11-05 | 15:30 | 7878 etc rela | 光・彩 | 1127 | 1089 | 1127 | 1121 | 1200 | -5 | -0.444 | -40 | |
| 2024-11-01 | 13:38 | 7878 etc rela | 光・彩 | 1151 | 1121 | 1151 | 1126 | 2000 | -24 | -2.087 | -42.857 | |
| 2024-10-31 | 15:00 | 7878 etc rela | 光・彩 | 1169 | 1125 | 1169 | 1150 | 3500 | -22 | -1.877 | 52.174 | |
| 2024-10-30 | 15:00 | 7878 etc rela | 光・彩 | 1180 | 1150 | 1157 | 1172 | 2300 | 16 | 1.384 | -50 | |
| 2024-10-29 | 14:40 | 7878 etc rela | 光・彩 | 1175 | 1151.5 | 1152.5 | 1156.5 | 4600 | -2 | -0.173 | 53.333 | |
| 2024-10-28 | 15:00 | 7878 etc rela | 光・彩 | 1175 | 1158.5 | 1160.5 | 1158.5 | 3000 | -13 | -1.11 | 200 | |
| 2024-10-25 | 13:55 | 7878 etc rela | 光・彩 | 1172 | 1171.5 | 1171.5 | 1171.5 | 1000 | -3.5 | -0.298 | -61.538 | |
| 2024-10-24 | 13:05 | 7878 etc rela | 光・彩 | 1179 | 1175 | 1178 | 1175 | 2600 | -19.5 | -1.632 | 160 | |
| 2024-10-23 | 14:48 | 7878 etc rela | 光・彩 | 1194.5 | 1180 | 1180 | 1194.5 | 1000 | 3 | 0.252 | 66.667 | |
| 2024-10-22 | 13:46 | 7878 etc rela | 光・彩 | 1194.5 | 1191.5 | 1194.5 | 1191.5 | 600 | 20 | 1.707 | 200 | |
| 2024-10-21 | 13:54 | 7878 etc rela | 光・彩 | 1171.5 | 1171.5 | 1171.5 | 1171.5 | 200 | -1 | -0.085 | -87.5 | |
| 2024-10-18 | 15:00 | 7878 etc rela | 光・彩 | 1175 | 1158.5 | 1168 | 1172.5 | 1600 | 4.5 | 0.385 | -11.111 | |
| 2024-10-17 | 13:11 | 7878 etc rela | 光・彩 | 1193 | 1156 | 1170.5 | 1168 | 1800 | -3.5 | -0.299 | 0 | |
| 2024-10-16 | 12:34 | 7878 etc rela | 光・彩 | 1171.5 | 1150.5 | 1150.5 | 1171.5 | 1800 | 21 | 1.825 | -10 | |
| 2024-10-15 | 15:00 | 7878 etc rela | 光・彩 | 1157.5 | 1150.5 | 1157.5 | 1150.5 | 2000 | -1 | -0.087 | 42.857 | |
| 2024-10-11 | 15:00 | 7878 etc rela | 光・彩 | 1161.5 | 1151.5 | 1161.5 | 1151.5 | 1400 | -12 | -1.031 | -77.419 | |
| 2024-10-10 | 15:00 | 7878 etc rela | 光・彩 | 1177.5 | 1163.5 | 1166 | 1163.5 | 6200 | -24 | -2.021 | 138.462 | |
| 2024-10-09 | 14:10 | 7878 etc rela | 光・彩 | 1194 | 1173 | 1194 | 1187.5 | 2600 | 0 | 0 | 44.444 | |
| 2024-10-08 | 14:36 | 7878 etc rela | 光・彩 | 1199.5 | 1187.5 | 1188.5 | 1187.5 | 1800 | -9.5 | -0.794 | -43.75 | |
| 2024-10-07 | 15:00 | 7878 etc rela | 光・彩 | 1203 | 1175.5 | 1175.5 | 1197 | 3200 | 4.5 | 0.377 | 60 | |
| 2024-10-04 | 14:58 | 7878 etc rela | 光・彩 | 1196 | 1170 | 1170 | 1192.5 | 2000 | 7.5 | 0.633 | -50 | |
| 2024-10-03 | 15:00 | 7878 etc rela | 光・彩 | 1213.5 | 1185 | 1213.5 | 1185 | 4000 | -3.5 | -0.294 | -37.5 | |
| 2024-10-02 | 15:00 | 7878 etc rela | 光・彩 | 1211.5 | 1188.5 | 1211.5 | 1188.5 | 6400 | -12.5 | -1.041 | 14.286 | |
| 2024-10-01 | 14:51 | 7878 etc rela | 光・彩 | 1225 | 1201 | 1205 | 1201 | 5600 | 21 | 1.78 | -59.42 | |
| 2024-09-30 | 14:45 | 7878 etc rela | 光・彩 | 1209.5 | 1145 | 1150 | 1180 | 13800 | 5 | 0.426 | -20.69 | |
| 2024-09-27 | 14:43 | 7878 etc rela | 光・彩 | 1220 | 1161 | 1211 | 1175 | 17400 | -11 | -0.927 | -78.412 | |
| 2024-09-26 | 15:00 | 7878 etc rela | 光・彩 | 1274.5 | 1172.5 | 1260 | 1186 | 80600 | -158 | -11.756 | 347.778 | |
| 2024-09-25 | 15:00 | 7878 etc rela | 光・彩 | 1344 | 1344 | 1344 | 1344 | 18000 | 250 | 22.852 | 800 | |
| 2024-09-24 | 09:45 | 7878 etc rela | 光・彩 | 1097 | 1094 | 1096.5 | 1094 | 2000 | 0.5 | 0.046 | -37.5 | |
| 2024-09-20 | 14:55 | 7878 etc rela | 光・彩 | 1094.5 | 1077.5 | 1091.5 | 1093.5 | 3200 | 22.5 | 2.101 | -33.333 | |
| 2024-09-19 | 14:57 | 7878 etc rela | 光・彩 | 1125.5 | 1071 | 1125 | 1071 | 4800 | -56.5 | -5.011 | 140 | |
| 2024-09-18 | 14:44 | 7878 etc rela | 光・彩 | 1150.5 | 1125 | 1125 | 1127.5 | 2000 | -20 | -1.743 | 150 | |
| 2024-09-17 | 12:48 | 7878 etc rela | 光・彩 | 1175 | 1147.5 | 1175 | 1147.5 | 800 | -2.5 | -0.217 | -73.333 | |
| 2024-09-13 | 15:00 | 7878 etc rela | 光・彩 | 1165 | 1110.5 | 1111 | 1150 | 3000 | 39 | 3.51 | 25 | |
| 2024-09-12 | 14:58 | 7878 etc rela | 光・彩 | 1141.5 | 1111 | 1125 | 1111 | 2400 | -7 | -0.626 | -70 | |
| 2024-09-11 | 15:00 | 7878 etc rela | 光・彩 | 1144 | 1118 | 1144 | 1118 | 8000 | -32 | -2.783 | -51.807 | |
| 2024-09-10 | 15:00 | 7878 etc rela | 光・彩 | 1210.5 | 1125 | 1210.5 | 1150 | 16600 | -60.5 | -4.998 | -65.702 | |
| 2024-09-09 | 15:00 | 7878 etc rela | 光・彩 | 1275 | 1151.5 | 1200 | 1210.5 | 48400 | -89.5 | -6.885 | 79.259 | |
| 2024-09-06 | 15:00 | 7878 etc rela | 光・彩 | 1300.5 | 1246 | 1260 | 1300 | 27000 | 54 | 4.334 | 365.517 | |
| 2024-09-05 | 14:12 | 7878 etc rela | 光・彩 | 1264 | 1241 | 1241 | 1246 | 5800 | 0 | 0 | 52.632 | |
| 2024-09-04 | 14:06 | 7878 etc rela | 光・彩 | 1267.5 | 1239 | 1267.5 | 1246 | 3800 | -31.5 | -2.466 | 26.667 | |
| 2024-09-03 | 14:50 | 7878 etc rela | 光・彩 | 1277.5 | 1265 | 1265 | 1277.5 | 3000 | 12.5 | 0.988 | -68.75 | |
| 2024-09-02 | 15:00 | 7878 etc rela | 光・彩 | 1274.5 | 1245.5 | 1245.5 | 1265 | 9600 | 27.5 | 2.222 | 84.615 | |
| 2024-08-30 | 15:00 | 7878 etc rela | 光・彩 | 1237.5 | 1200.5 | 1200.5 | 1237.5 | 5200 | 28.5 | 2.357 | 333.333 | |
| 2024-08-29 | 14:53 | 7878 etc rela | 光・彩 | 1220 | 1195 | 1195 | 1209 | 1200 | 38.5 | 3.289 | -33.333 | |
| 2024-08-28 | 15:00 | 7878 etc rela | 光・彩 | 1174 | 1155 | 1174 | 1170.5 | 1800 | -22 | -1.845 | -40 | |
| 2024-08-27 | 14:32 | 7878 etc rela | 光・彩 | 1221 | 1192.5 | 1221 | 1192.5 | 3000 | -13 | -1.078 | -6.25 | |
| 2024-08-26 | 15:00 | 7878 etc rela | 光・彩 | 1238 | 1204 | 1222.5 | 1205.5 | 3200 | 5.5 | 0.458 | -70.37 | |
| 2024-08-23 | 15:00 | 7878 etc rela | 光・彩 | 1201.5 | 1135 | 1135 | 1200 | 10800 | 72.5 | 6.43 | 2600 | |
| 2024-08-22 | 14:54 | 7878 etc rela | 光・彩 | 1130 | 1127.5 | 1130 | 1127.5 | 400 | -1 | -0.089 | -66.667 | |
| 2024-08-21 | 13:22 | 7878 etc rela | 光・彩 | 1138 | 1128.5 | 1138 | 1128.5 | 1200 | -8.5 | -0.748 | -60 | |
| 2024-08-20 | 15:00 | 7878 etc rela | 光・彩 | 1137.5 | 1110 | 1120 | 1137 | 3000 | 34 | 3.083 | 114.286 | |
| 2024-08-19 | 14:48 | 7878 etc rela | 光・彩 | 1103 | 1101 | 1102 | 1103 | 1400 | -2 | -0.181 | -41.667 | |
| 2024-08-16 | 13:42 | 7878 etc rela | 光・彩 | 1121 | 1100 | 1121 | 1105 | 2400 | 1.5 | 0.136 | -47.826 | |
| 2024-08-15 | 15:00 | 7878 etc rela | 光・彩 | 1103.5 | 995.5 | 1035 | 1103.5 | 4600 | 64 | 6.157 | 187.5 | |
| 2024-08-14 | 13:55 | 7878 etc rela | 光・彩 | 1054 | 1035 | 1054 | 1039.5 | 1600 | 10.5 | 1.02 | -50 | |
| 2024-08-13 | 15:00 | 7878 etc rela | 光・彩 | 1029 | 984 | 1018 | 1029 | 3200 | 91 | 9.701 | 33.333 | |
| 2024-08-09 | 14:59 | 7878 etc rela | 光・彩 | 938 | 890 | 904 | 938 | 2400 | 34.5 | 3.818 | -67.568 | |
| 2024-08-08 | 15:00 | 7878 etc rela | 光・彩 | 940.5 | 880.5 | 880.5 | 903.5 | 7400 | 3 | 0.333 | -19.565 | |
| 2024-08-07 | 14:45 | 7878 etc rela | 光・彩 | 905 | 864.5 | 864.5 | 900.5 | 9200 | -24 | -2.596 | 130 | |
| 2024-08-06 | 15:00 | 7878 etc rela | 光・彩 | 950 | 867.5 | 870 | 924.5 | 4000 | 57 | 6.571 | -62.264 | |
| 2024-08-05 | 14:47 | 7878 etc rela | 光・彩 | 1024 | 867.5 | 1005 | 867.5 | 10600 | -212.5 | -19.676 | 112 | |
| 2024-08-02 | 15:00 | 7878 etc rela | 光・彩 | 1083 | 1053 | 1083 | 1080 | 5000 | -22.5 | -2.041 | 31.579 | |
| 2024-08-01 | 15:00 | 7878 etc rela | 光・彩 | 1140.5 | 1088.5 | 1140 | 1102.5 | 3800 | -37.5 | -3.289 | 375 | |
| 2024-07-31 | 14:53 | 7878 etc rela | 光・彩 | 1141 | 1140 | 1140.5 | 1140 | 800 | 0 | 0 | -42.857 | |
| 2024-07-30 | 12:30 | 7878 etc rela | 光・彩 | 1147 | 1139.5 | 1147 | 1140 | 1400 | -7 | -0.61 | -22.222 | |
| 2024-07-29 | 14:58 | 7878 etc rela | 光・彩 | 1165 | 1147 | 1160 | 1147 | 1800 | 0 | 0 | 12.5 | |
| 2024-07-26 | 14:47 | 7878 etc rela | 光・彩 | 1148 | 1106.5 | 1106.5 | 1147 | 1600 | 41 | 3.707 | -50 | |
| 2024-07-25 | 15:00 | 7878 etc rela | 光・彩 | 1132.5 | 1106 | 1132.5 | 1106 | 3200 | -26.5 | -2.34 | -5.882 | |
| 2024-07-24 | 15:00 | 7878 etc rela | 光・彩 | 1165 | 1128.5 | 1165 | 1132.5 | 3400 | -50 | -4.228 | 750 | |
| 2024-07-23 | 09:23 | 7878 etc rela | 光・彩 | 1182.5 | 1182.5 | 1182.5 | 1182.5 | 400 | 15 | 1.285 | -90 | |
| 2024-07-22 | 15:00 | 7878 etc rela | 光・彩 | 1201 | 1167.5 | 1201 | 1167.5 | 4000 | -32.5 | -2.708 | 150 | |
| 2024-07-19 | 14:52 | 7878 etc rela | 光・彩 | 1214 | 1200 | 1210 | 1200 | 1600 | -13.5 | -1.112 | 100 | |
| 2024-07-18 | 14:59 | 7878 etc rela | 光・彩 | 1221.5 | 1210.5 | 1221 | 1213.5 | 800 | 1 | 0.082 | -63.636 | |
| 2024-07-17 | 15:00 | 7878 etc rela | 光・彩 | 1224.5 | 1212.5 | 1213 | 1212.5 | 2200 | -0.5 | -0.041 | 1000 | |
| 2024-07-16 | 09:00 | 7878 etc rela | 光・彩 | 1213 | 1213 | 1213 | 1213 | 200 | -0.5 | -0.041 | -85.714 | |
| 2024-07-12 | 10:55 | 7878 etc rela | 光・彩 | 1213.5 | 1211 | 1211 | 1213.5 | 1400 | -11.5 | -0.939 | -12.5 | |
| 2024-07-11 | 15:00 | 7878 etc rela | 光・彩 | 1225 | 1212.5 | 1220 | 1225 | 1600 | 5 | 0.41 | 100 | |
| 2024-07-10 | 11:21 | 7878 etc rela | 光・彩 | 1223 | 1211 | 1211 | 1220 | 800 | 0 | 0 | 300 | |
| 2024-07-09 | 14:26 | 7878 etc rela | 光・彩 | 1220 | 1220 | 1220 | 1220 | 200 | -18 | -1.454 | -91.667 | |
| 2024-07-08 | 14:55 | 7878 etc rela | 光・彩 | 1238 | 1220.5 | 1227.5 | 1238 | 2400 | 18 | 1.475 | 0 | |
| 2024-07-05 | 14:52 | 7878 etc rela | 光・彩 | 1220 | 1213 | 1220 | 1220 | 2400 | 0 | 0 | 200 | |
| 2024-07-04 | 13:59 | 7878 etc rela | 光・彩 | 1225 | 1217 | 1217 | 1220 | 800 | 5 | 0.412 | -66.667 | |
| 2024-07-03 | 14:58 | 7878 etc rela | 光・彩 | 1224.5 | 1207.5 | 1224.5 | 1215 | 2400 | -10 | -0.816 | 100 | |
| 2024-07-02 | 14:51 | 7878 etc rela | 光・彩 | 1225 | 1208 | 1208 | 1225 | 1200 | 17 | 1.407 | -50 | |
| 2024-07-01 | 15:00 | 7878 etc rela | 光・彩 | 1239 | 1208 | 1216.5 | 1208 | 2400 | -14.5 | -1.186 | -20 | |
| 2024-06-28 | 15:00 | 7878 etc rela | 光・彩 | 1234.5 | 1209.5 | 1234.5 | 1222.5 | 3000 | -15 | -1.212 | 25 | |
| 2024-06-27 | 15:00 | 7878 etc rela | 光・彩 | 1239.5 | 1226 | 1228.5 | 1237.5 | 2400 | -1.5 | -0.121 | 140 | |
| 2024-06-26 | 13:22 | 7878 etc rela | 光・彩 | 1239 | 1206.5 | 1206.5 | 1239 | 1000 | 14.5 | 1.184 | -44.444 | |
| 2024-06-25 | 15:00 | 7878 etc rela | 光・彩 | 1224.5 | 1206 | 1206 | 1224.5 | 1800 | 2.5 | 0.205 | -67.857 | |
| 2024-06-24 | 15:00 | 7878 etc rela | 光・彩 | 1234 | 1210 | 1234 | 1222 | 5600 | -15.5 | -1.253 | 100 | |
| 2024-06-21 | 15:00 | 7878 etc rela | 光・彩 | 1240 | 1212 | 1212 | 1237.5 | 2800 | 5 | 0.406 | -60 | |
| 2024-06-20 | 15:00 | 7878 etc rela | 光・彩 | 1244.5 | 1215 | 1244.5 | 1232.5 | 7000 | -12 | -0.964 | 59.091 | |
| 2024-06-19 | 15:00 | 7878 etc rela | 光・彩 | 1275 | 1235 | 1275 | 1244.5 | 4400 | -30.5 | -2.392 | -60.714 | |
| 2024-06-18 | 15:00 | 7878 etc rela | 光・彩 | 1275 | 1228 | 1250.5 | 1275 | 11200 | -0.5 | -0.039 | 47.368 | |
| 2024-06-17 | 15:00 | 7878 etc rela | 光・彩 | 1321.5 | 1275.5 | 1302 | 1275.5 | 7600 | -32.5 | -2.485 | -30.909 | |
| 2024-06-14 | 15:00 | 7878 etc rela | 光・彩 | 1354 | 1308 | 1354 | 1308 | 11000 | -15.5 | -1.171 | -54.167 | |
| 2024-06-13 | 15:00 | 7878 etc rela | 光・彩 | 1392.5 | 1312 | 1382.5 | 1323.5 | 24000 | -43 | -3.147 | -77.23 | |
| 2024-06-12 | 15:00 | 7878 etc rela | 光・彩 | 1505 | 1366 | 1387.5 | 1366.5 | 105400 | 4 | 0.294 | -44.233 | |
| 2024-06-11 | 15:00 | 7878 etc rela | 光・彩 | 1550 | 1357.5 | 1545 | 1362.5 | 189000 | -182.5 | -11.812 | 160.331 | |
| 2024-06-10 | 15:00 | 7878 etc rela | 光・彩 | 1545 | 1475.5 | 1494.5 | 1545 | 72600 | 250.5 | 19.351 | 404.167 | |
| 2024-06-07 | 15:00 | 7878 etc rela | 光・彩 | 1320 | 1267 | 1267 | 1294.5 | 14400 | 27.5 | 2.17 | 94.595 | |
| 2024-06-06 | 15:00 | 7878 etc rela | 光・彩 | 1285 | 1250 | 1285 | 1267 | 7400 | 7 | 0.556 | -28.846 | |
| 2024-06-05 | 14:55 | 7878 etc rela | 光・彩 | 1322.5 | 1252.5 | 1297.5 | 1260 | 10400 | -37.5 | -2.89 | -87.736 | |
| 2024-06-04 | 15:00 | 7878 etc rela | 光・彩 | 1442.5 | 1284.5 | 1300 | 1297.5 | 84800 | 47.5 | 3.8 | 542.424 | |
| 2024-06-03 | 15:00 | 7878 etc rela | 光・彩 | 1262.5 | 1189.5 | 1239.5 | 1250 | 13200 | 55 | 4.603 | -73.279 | |
| 2024-05-31 | 15:00 | 7878 etc rela | 光・彩 | 1347.5 | 1160 | 1225 | 1195 | 49400 | 9.5 | 0.801 | 257.971 | |
| 2024-05-30 | 14:49 | 7878 etc rela | 光・彩 | 1250 | 1126.5 | 1160 | 1185.5 | 13800 | 36 | 3.132 | 360 | |
| 2024-05-29 | 14:52 | 7878 etc rela | 光・彩 | 1170 | 1125.5 | 1146 | 1149.5 | 3000 | 4.5 | 0.393 | 50 | |
| 2024-05-28 | 14:53 | 7878 etc rela | 光・彩 | 1145 | 1125 | 1125 | 1145 | 2000 | 20 | 1.778 | -44.444 | |
| 2024-05-27 | 14:55 | 7878 etc rela | 光・彩 | 1169.5 | 1125 | 1164.5 | 1125 | 3600 | -2.5 | -0.222 | -62.5 | |
| 2024-05-24 | 14:54 | 7878 etc rela | 光・彩 | 1163 | 1125.5 | 1149.5 | 1127.5 | 9600 | 9 | 0.805 | -59.664 | |
| 2024-05-23 | 15:00 | 7878 etc rela | 光・彩 | 1185.5 | 1115 | 1185.5 | 1118.5 | 23800 | -107 | -8.731 | -85.576 | |
| 2024-05-22 | 15:00 | 7878 etc rela | 光・彩 | 1350 | 1118 | 1119.5 | 1225.5 | 165000 | 125.5 | 11.409 | 5056.25 | |
| 2024-05-21 | 13:29 | 7878 etc rela | 光・彩 | 1120.5 | 1094.5 | 1095.5 | 1100 | 3200 | 22.5 | 2.088 | 33.333 | |
| 2024-05-20 | 13:47 | 7878 etc rela | 光・彩 | 1082 | 1067.5 | 1069 | 1077.5 | 2400 | 3 | 0.279 | 140 | |
| 2024-05-17 | 15:00 | 7878 etc rela | 光・彩 | 1089.5 | 1074.5 | 1089.5 | 1074.5 | 1000 | -1.5 | -0.139 | -58.333 | |
| 2024-05-16 | 15:00 | 7878 etc rela | 光・彩 | 1080 | 1055.5 | 1080 | 1076 | 2400 | 12.5 | 1.175 | 71.429 | |
| 2024-05-15 | 13:05 | 7878 etc rela | 光・彩 | 1075 | 1063.5 | 1075 | 1063.5 | 1400 | -11.5 | -1.07 | 250 | |
| 2024-05-14 | 14:54 | 7878 etc rela | 光・彩 | 1075 | 1070 | 1070 | 1075 | 400 | 0.5 | 0.047 | -71.429 | |
| 2024-05-13 | 14:52 | 7878 etc rela | 光・彩 | 1074.5 | 1059 | 1059 | 1074.5 | 1400 | 0 | 0 | 75 | |
| 2024-05-10 | 14:31 | 7878 etc rela | 光・彩 | 1074.5 | 1072.5 | 1072.5 | 1074.5 | 800 | -0.5 | -0.047 | -20 | |
| 2024-05-09 | 11:13 | 7878 etc rela | 光・彩 | 1089.5 | 1075 | 1075 | 1075 | 1000 | 5 | 0.467 | -44.444 | |
| 2024-05-08 | 15:00 | 7878 etc rela | 光・彩 | 1081 | 1056 | 1080 | 1070 | 1800 | -10 | -0.926 | 12.5 | |
| 2024-05-07 | 14:37 | 7878 etc rela | 光・彩 | 1080.5 | 1056.5 | 1056.5 | 1080 | 1600 | 23.5 | 2.224 | 33.333 | |
| 2024-05-02 | 15:00 | 7878 etc rela | 光・彩 | 1088 | 1056.5 | 1088 | 1056.5 | 1200 | -7 | -0.658 | 0 | |
| 2024-05-01 | 14:36 | 7878 etc rela | 光・彩 | 1088.5 | 1063.5 | 1070.5 | 1063.5 | 1200 | -7 | -0.654 | 20 | |
| 2024-04-30 | 15:00 | 7878 etc rela | 光・彩 | 1071 | 1070.5 | 1071 | 1070.5 | 1000 | 3 | 0.281 | -66.667 | |
| 2024-04-26 | 15:00 | 7878 etc rela | 光・彩 | 1076.5 | 1067 | 1076.5 | 1067.5 | 3000 | -17 | -1.568 | 400 | |
| 2024-04-25 | 14:58 | 7878 etc rela | 光・彩 | 1099.5 | 1084.5 | 1099.5 | 1084.5 | 600 | -19.5 | -1.766 | -40 | |
| 2024-04-24 | 13:54 | 7878 etc rela | 光・彩 | 1104 | 1102.5 | 1103.5 | 1104 | 1000 | 3.5 | 0.318 | -77.273 | |
| 2024-04-23 | 15:00 | 7878 etc rela | 光・彩 | 1122 | 1090 | 1122 | 1100.5 | 4400 | -21.5 | -1.916 | 4.762 | |
| 2024-04-22 | 15:00 | 7878 etc rela | 光・彩 | 1123.5 | 1115 | 1115 | 1122 | 4200 | -18 | -1.579 | 90.909 | |
| 2024-04-19 | 10:25 | 7878 etc rela | 光・彩 | 1140.5 | 1111.5 | 1111.5 | 1140 | 2200 | 13 | 1.154 | -71.053 | |
| 2024-04-18 | 14:50 | 7878 etc rela | 光・彩 | 1200 | 1108.5 | 1108.5 | 1127 | 7600 | -31.5 | -2.719 | 245.455 | |
| 2024-04-17 | 15:00 | 7878 etc rela | 光・彩 | 1158.5 | 1110 | 1125 | 1158.5 | 2200 | 21 | 1.846 | 120 | |
| 2024-04-16 | 13:44 | 7878 etc rela | 光・彩 | 1137.5 | 1135 | 1137.5 | 1137.5 | 1000 | -3.5 | -0.307 | -58.333 | |
| 2024-04-15 | 15:00 | 7878 etc rela | 光・彩 | 1166 | 1141 | 1166 | 1141 | 2400 | -6 | -0.523 | 140 | |
| 2024-04-12 | 14:54 | 7878 etc rela | 光・彩 | 1149.5 | 1147 | 1147.5 | 1147 | 1000 | 6.5 | 0.57 | 25 | |
| 2024-04-11 | 14:54 | 7878 etc rela | 光・彩 | 1140.5 | 1140.5 | 1140.5 | 1140.5 | 800 | -9.5 | -0.826 | 300 | |
| 2024-04-10 | 14:54 | 7878 etc rela | 光・彩 | 1150 | 1150 | 1150 | 1150 | 200 | 0 | 0 | -80 | |
| 2024-04-09 | 15:00 | 7878 etc rela | 光・彩 | 1152 | 1150 | 1152 | 1150 | 1000 | -2 | -0.174 | -44.444 | |
| 2024-04-08 | 15:00 | 7878 etc rela | 光・彩 | 1176 | 1152 | 1176 | 1152 | 1800 | -3 | -0.26 | 0 | |
| 2024-04-05 | 15:00 | 7878 etc rela | 光・彩 | 1157 | 1150.5 | 1150.5 | 1155 | 1800 | -7 | -0.602 | 800 | |
| 2024-04-04 | 12:37 | 7878 etc rela | 光・彩 | 1162 | 1162 | 1162 | 1162 | 200 | 0 | 0 | -80 | |
| 2024-04-03 | 14:48 | 7878 etc rela | 光・彩 | 1179 | 1155.5 | 1155.5 | 1162 | 1000 | -18.5 | -1.567 | -37.5 | |
| 2024-04-02 | 15:00 | 7878 etc rela | 光・彩 | 1192.5 | 1174.5 | 1192.5 | 1180.5 | 1600 | -15 | -1.255 | 0 | |
| 2024-04-01 | 14:05 | 7878 etc rela | 光・彩 | 1195.5 | 1165 | 1165 | 1195.5 | 1600 | 37 | 3.194 | -70.37 | |
| 2024-03-29 | 15:00 | 7878 etc rela | 光・彩 | 1168 | 1143.5 | 1143.5 | 1158.5 | 5400 | -17 | -1.446 | -64 | |
| 2024-03-28 | 15:00 | 7878 etc rela | 光・彩 | 1199.5 | 1125 | 1125.5 | 1175.5 | 15000 | -45 | -3.687 | 226.087 | |
| 2024-03-27 | 15:00 | 7878 etc rela | 光・彩 | 1228 | 1217 | 1217 | 1220.5 | 4600 | -6.5 | -0.53 | -37.838 | |
| 2024-03-26 | 15:00 | 7878 etc rela | 光・彩 | 1261.5 | 1215 | 1261.5 | 1227 | 7400 | -48 | -3.765 | 236.364 | |
| 2024-03-25 | 13:43 | 7878 etc rela | 光・彩 | 1284 | 1275 | 1276 | 1275 | 2200 | 5 | 0.394 | 0 | |
| 2024-03-22 | 14:57 | 7878 etc rela | 光・彩 | 1287 | 1265 | 1265 | 1270 | 2200 | 7 | 0.554 | -50 | |
| 2024-03-21 | 15:00 | 7878 etc rela | 光・彩 | 1274.5 | 1258 | 1266 | 1263 | 4400 | -16 | -1.251 | -40.541 | |
| 2024-03-19 | 14:59 | 7878 etc rela | 光・彩 | 1283.5 | 1256 | 1283 | 1279 | 7400 | -4 | -0.312 | -70.4 | |
| 2024-03-18 | 15:00 | 7878 etc rela | 光・彩 | 1318 | 1267.5 | 1299.5 | 1283 | 25000 | -141.5 | -9.933 | -40.758 | |
| 2024-03-15 | 15:00 | 7878 etc rela | 光・彩 | 1424.5 | 1258.5 | 1258.5 | 1424.5 | 42200 | 166 | 13.19 | 681.481 | |
| 2024-03-14 | 15:00 | 7878 etc rela | 光・彩 | 1261 | 1225 | 1228.5 | 1258.5 | 5400 | 15 | 1.206 | 92.857 | |
| 2024-03-13 | 13:32 | 7878 etc rela | 光・彩 | 1271 | 1243.5 | 1271 | 1243.5 | 2800 | -27.5 | -2.164 | 40 | |
| 2024-03-12 | 15:00 | 7878 etc rela | 光・彩 | 1288 | 1251 | 1251 | 1271 | 2000 | 8.5 | 0.673 | -47.368 | |
| 2024-03-11 | 15:00 | 7878 etc rela | 光・彩 | 1279 | 1262.5 | 1278.5 | 1262.5 | 3800 | -41.5 | -3.183 | -40.625 | |
| 2024-03-08 | 15:00 | 7878 etc rela | 光・彩 | 1339.5 | 1277.5 | 1335 | 1304 | 6400 | -56 | -4.118 | 14.286 | |
| 2024-03-07 | 15:00 | 7878 etc rela | 光・彩 | 1362.5 | 1336 | 1336 | 1360 | 5600 | -1 | -0.073 | -56.25 | |
| 2024-03-06 | 15:00 | 7878 etc rela | 光・彩 | 1419.5 | 1350 | 1419.5 | 1361 | 12800 | -80.5 | -5.584 | -78.007 | |
| 2024-03-05 | 15:00 | 7878 etc rela | 光・彩 | 1600 | 1413.5 | 1439 | 1441.5 | 58200 | 27.5 | 1.945 | 191 | |
| 2024-03-04 | 15:00 | 7878 etc rela | 光・彩 | 1460 | 1362 | 1363 | 1414 | 20000 | 52 | 3.818 | 6.383 | |
| 2024-03-01 | 15:00 | 7878 etc rela | 光・彩 | 1390 | 1276.5 | 1276.5 | 1362 | 18800 | 85.5 | 6.698 | 9300 | |
| 2024-02-29 | 09:00 | 7878 etc rela | 光・彩 | 1276.5 | 1276.5 | 1276.5 | 1276.5 | 200 | 0 | 0 | -90.909 | |
| 2024-02-28 | 15:00 | 7878 etc rela | 光・彩 | 1276.5 | 1251.5 | 1276.5 | 1276.5 | 2200 | -4.5 | -0.351 | -21.429 | |
| 2024-02-27 | 15:00 | 7878 etc rela | 光・彩 | 1285 | 1238 | 1241 | 1281 | 2800 | -8 | -0.621 | 7.692 | |
| 2024-02-26 | 14:59 | 7878 etc rela | 光・彩 | 1289 | 1264 | 1274.5 | 1289 | 2600 | 9 | 0.703 | -7.143 | |
| 2024-02-22 | 15:00 | 7878 etc rela | 光・彩 | 1281 | 1256.5 | 1281 | 1280 | 2800 | -1 | -0.078 | -33.333 | |
| 2024-02-21 | 14:57 | 7878 etc rela | 光・彩 | 1292 | 1246.5 | 1292 | 1281 | 4200 | -11 | -0.851 | -8.696 | |
| 2024-02-20 | 14:59 | 7878 etc rela | 光・彩 | 1292 | 1224 | 1249.5 | 1292 | 4600 | 47 | 3.775 | 35.294 | |
| 2024-02-19 | 15:00 | 7878 etc rela | 光・彩 | 1250 | 1207.5 | 1207.5 | 1245 | 3400 | 30 | 2.469 | 70 | |
| 2024-02-16 | 15:00 | 7878 etc rela | 光・彩 | 1230 | 1215 | 1230 | 1215 | 2000 | 0.5 | 0.041 | ||
| 2024-02-15 | 7878 etc rela | 光・彩 | 1214.5 | 0 | 0 | 0 | -100 | |||||
| 2024-02-14 | 14:36 | 7878 etc rela | 光・彩 | 1250 | 1214.5 | 1237.5 | 1214.5 | 3200 | -23 | -1.859 | 166.667 | |
| 2024-02-13 | 15:00 | 7878 etc rela | 光・彩 | 1255 | 1228 | 1255 | 1237.5 | 1200 | -17.5 | -1.394 | -81.818 | |
| 2024-02-09 | 15:00 | 7878 etc rela | 光・彩 | 1270 | 1231 | 1269.5 | 1255 | 6600 | -14.5 | -1.142 | 73.684 | |
| 2024-02-08 | 14:52 | 7878 etc rela | 光・彩 | 1294 | 1261.5 | 1270.5 | 1269.5 | 3800 | -20.5 | -1.589 | 375 | |
| 2024-02-07 | 15:00 | 7878 etc rela | 光・彩 | 1290 | 1271 | 1271 | 1290 | 800 | -4 | -0.309 | 0 | |
| 2024-02-06 | 15:00 | 7878 etc rela | 光・彩 | 1295 | 1271 | 1271 | 1294 | 800 | 3.5 | 0.271 | -66.667 | |
| 2024-02-05 | 12:51 | 7878 etc rela | 光・彩 | 1295 | 1270 | 1295 | 1290.5 | 2400 | 0.5 | 0.039 | -7.692 | |
| 2024-02-02 | 14:37 | 7878 etc rela | 光・彩 | 1334.5 | 1278 | 1334.5 | 1290 | 2600 | -29 | -2.199 | 160 | |
| 2024-02-01 | 15:00 | 7878 etc rela | 光・彩 | 1319 | 1295 | 1295 | 1319 | 1000 | -1 | -0.076 | 150 | |
| 2024-01-31 | 15:00 | 7878 etc rela | 光・彩 | 1320 | 1300 | 1300 | 1320 | 400 | 6.5 | 0.495 | -75 | |
| 2024-01-30 | 15:00 | 7878 etc rela | 光・彩 | 1313.5 | 1301 | 1307.5 | 1313.5 | 1600 | 6 | 0.459 | 0 | |
| 2024-01-29 | 15:00 | 7878 etc rela | 光・彩 | 1344.5 | 1306.5 | 1344.5 | 1307.5 | 1600 | 13 | 1.004 | 100 | |
| 2024-01-26 | 13:04 | 7878 etc rela | 光・彩 | 1304.5 | 1294.5 | 1304 | 1294.5 | 800 | -9.5 | -0.729 | -73.333 | |
| 2024-01-25 | 15:00 | 7878 etc rela | 光・彩 | 1307.5 | 1288 | 1307.5 | 1304 | 3000 | -3.5 | -0.268 | 200 | |
| 2024-01-24 | 14:38 | 7878 etc rela | 光・彩 | 1307.5 | 1290.5 | 1291 | 1307.5 | 1000 | 12.5 | 0.965 | -44.444 | |
| 2024-01-23 | 15:00 | 7878 etc rela | 光・彩 | 1310 | 1292 | 1305 | 1295 | 1800 | -5 | -0.385 | 28.571 | |
| 2024-01-22 | 13:49 | 7878 etc rela | 光・彩 | 1306.5 | 1299.5 | 1306.5 | 1300 | 1400 | -6.5 | -0.498 | 0 | |
| 2024-01-19 | 14:26 | 7878 etc rela | 光・彩 | 1319.5 | 1300 | 1319.5 | 1306.5 | 1400 | 5 | 0.384 | 16.667 | |
| 2024-01-18 | 12:30 | 7878 etc rela | 光・彩 | 1303 | 1301.5 | 1302.5 | 1301.5 | 1200 | -3.5 | -0.268 | -53.846 | |
| 2024-01-17 | 14:56 | 7878 etc rela | 光・彩 | 1354.5 | 1300.5 | 1300.5 | 1305 | 2600 | -19.5 | -1.472 | 44.444 | |
| 2024-01-16 | 14:50 | 7878 etc rela | 光・彩 | 1324.5 | 1310 | 1320 | 1324.5 | 1800 | 4.5 | 0.341 | 50 | |
| 2024-01-15 | 11:05 | 7878 etc rela | 光・彩 | 1336.5 | 1320 | 1336.5 | 1320 | 1200 | -16.5 | -1.235 | -66.667 | |
| 2024-01-12 | 14:40 | 7878 etc rela | 光・彩 | 1360 | 1331 | 1360 | 1336.5 | 3600 | -17.5 | -1.292 | -21.739 | |
| 2024-01-11 | 15:00 | 7878 etc rela | 光・彩 | 1359 | 1326.5 | 1326.5 | 1354 | 4600 | 28 | 2.112 | 91.667 | |
| 2024-01-10 | 15:00 | 7878 etc rela | 光・彩 | 1344.5 | 1326 | 1342.5 | 1326 | 2400 | -14 | -1.045 | 9.091 | |
| 2024-01-09 | 14:54 | 7878 etc rela | 光・彩 | 1340.5 | 1316 | 1316 | 1340 | 2200 | 15 | 1.132 | -15.385 | |
| 2024-01-05 | 15:00 | 7878 etc rela | 光・彩 | 1325 | 1314.5 | 1324 | 1325 | 2600 | 11 | 0.837 | 44.444 | |
| 2024-01-04 | 15:00 | 7878 etc rela | 光・彩 | 1318 | 1282.5 | 1318 | 1314 | 1800 | 13.5 | 1.038 | -35.714 | |
| 2023-12-29 | 15:00 | 7878 etc rela | 光・彩 | 1301.5 | 1297.5 | 1297.5 | 1300.5 | 2800 | 3 | 0.231 | -12.5 | |
| 2023-12-28 | 13:39 | 7878 etc rela | 光・彩 | 1297.5 | 1253 | 1253 | 1297.5 | 3200 | 41 | 3.263 | -56.757 | |
| 2023-12-27 | 15:00 | 7878 etc rela | 光・彩 | 1277.5 | 1256.5 | 1262.5 | 1256.5 | 7400 | -23.5 | -1.836 | 85 | |
| 2023-12-26 | 14:57 | 7878 etc rela | 光・彩 | 1285 | 1261 | 1278 | 1280 | 4000 | -22 | -1.69 | 122.222 | |
| 2023-12-25 | 12:52 | 7878 etc rela | 光・彩 | 1302 | 1276.5 | 1299 | 1302 | 1800 | 26.5 | 2.078 | 80 | |
| 2023-12-22 | 13:23 | 7878 etc rela | 光・彩 | 1300 | 1275.5 | 1300 | 1275.5 | 1000 | -37 | -2.819 | -44.444 | |
| 2023-12-21 | 15:00 | 7878 etc rela | 光・彩 | 1312.5 | 1260 | 1260 | 1312.5 | 1800 | 30 | 2.339 | -65.385 | |
| 2023-12-20 | 15:00 | 7878 etc rela | 光・彩 | 1300 | 1255 | 1300 | 1282.5 | 5200 | -0.5 | -0.039 | 100 | |
| 2023-12-19 | 13:15 | 7878 etc rela | 光・彩 | 1302.5 | 1283 | 1288.5 | 1283 | 2600 | -5.5 | -0.427 | 160 | |
| 2023-12-18 | 15:00 | 7878 etc rela | 光・彩 | 1289 | 1286.5 | 1286.5 | 1288.5 | 1000 | -23 | -1.754 | -61.538 | |
| 2023-12-15 | 15:00 | 7878 etc rela | 光・彩 | 1348.5 | 1282.5 | 1348.5 | 1311.5 | 2600 | -12 | -0.907 | -55.172 | |
| 2023-12-14 | 14:59 | 7878 etc rela | 光・彩 | 1360 | 1290.5 | 1360 | 1323.5 | 5800 | -2.5 | -0.189 | -27.5 | |
| 2023-12-13 | 14:59 | 7878 etc rela | 光・彩 | 1351 | 1311.5 | 1350 | 1326 | 8000 | -12 | -0.897 | -4.762 | |
| 2023-12-12 | 14:51 | 7878 etc rela | 光・彩 | 1435 | 1327 | 1418.5 | 1338 | 8400 | -55.5 | -3.983 | -81.081 | |
| 2023-12-11 | 15:00 | 7878 etc rela | 光・彩 | 1557.5 | 1377.5 | 1442.5 | 1393.5 | 44400 | 76 | 5.769 | 152.273 | |
| 2023-12-08 | 15:00 | 7878 etc rela | 光・彩 | 1430 | 1315 | 1430 | 1317.5 | 17600 | -110 | -7.706 | 60 | |
| 2023-12-07 | 15:00 | 7878 etc rela | 光・彩 | 1466.5 | 1375.5 | 1442.5 | 1427.5 | 11000 | -15 | -1.04 | 161.905 | |
| 2023-12-06 | 15:00 | 7878 etc rela | 光・彩 | 1443 | 1420 | 1434 | 1442.5 | 4200 | -16.5 | -1.131 | 61.538 | |
| 2023-12-05 | 15:00 | 7878 etc rela | 光・彩 | 1471.5 | 1433 | 1459 | 1459 | 2600 | -13.5 | -0.917 | -55.172 | |
| 2023-12-04 | 15:00 | 7878 etc rela | 光・彩 | 1472.5 | 1432.5 | 1449 | 1472.5 | 5800 | 42.5 | 2.972 | 141.667 | |
| 2023-12-01 | 15:00 | 7878 etc rela | 光・彩 | 1430 | 1412 | 1425 | 1430 | 2400 | 5 | 0.351 | -58.621 | |
| 2023-11-30 | 14:08 | 7878 etc rela | 光・彩 | 1425 | 1367 | 1367 | 1425 | 5800 | 48.5 | 3.523 | 123.077 | |
| 2023-11-29 | 13:45 | 7878 etc rela | 光・彩 | 1404.5 | 1376.5 | 1400 | 1376.5 | 2600 | -23.5 | -1.679 | -13.333 | |
| 2023-11-28 | 14:57 | 7878 etc rela | 光・彩 | 1413 | 1387.5 | 1413 | 1400 | 3000 | -17.5 | -1.235 | -21.053 | |
| 2023-11-27 | 12:30 | 7878 etc rela | 光・彩 | 1442.5 | 1417.5 | 1423 | 1417.5 | 3800 | 18 | 1.286 | 46.154 | |
| 2023-11-24 | 14:34 | 7878 etc rela | 光・彩 | 1411.5 | 1391.5 | 1391.5 | 1399.5 | 2600 | 33 | 2.415 | -18.75 | |
| 2023-11-22 | 15:00 | 7878 etc rela | 光・彩 | 1402 | 1366.5 | 1402 | 1366.5 | 3200 | -10.5 | -0.763 | 220 | |
| 2023-11-21 | 13:26 | 7878 etc rela | 光・彩 | 1388.5 | 1375.5 | 1375.5 | 1377 | 1000 | -19 | -1.361 | -37.5 | |
| 2023-11-20 | 15:00 | 7878 etc rela | 光・彩 | 1420.5 | 1385.5 | 1400 | 1396 | 1600 | 5 | 0.359 | -75 | |
| 2023-11-17 | 15:00 | 7878 etc rela | 光・彩 | 1432.5 | 1374.5 | 1384.5 | 1391 | 6400 | 16 | 1.164 | 77.778 | |
| 2023-11-16 | 15:00 | 7878 etc rela | 光・彩 | 1429.5 | 1357.5 | 1429.5 | 1375 | 3600 | -29.5 | -2.1 | -66.667 | |
| 2023-11-15 | 15:00 | 7878 etc rela | 光・彩 | 1462 | 1375 | 1375 | 1404.5 | 10800 | -36.5 | -2.533 | -37.209 | |
| 2023-11-14 | 15:00 | 7878 etc rela | 光・彩 | 1484.5 | 1327 | 1352 | 1441 | 17200 | 114 | 8.591 | 352.632 | |
| 2023-11-13 | 14:55 | 7878 etc rela | 光・彩 | 1341.5 | 1301 | 1301 | 1327 | 3800 | 24.5 | 1.881 | 171.429 | |
| 2023-11-10 | 15:00 | 7878 etc rela | 光・彩 | 1327 | 1302.5 | 1327 | 1302.5 | 1400 | 0.5 | 0.038 | -66.667 | |
| 2023-11-09 | 14:56 | 7878 etc rela | 光・彩 | 1325 | 1301 | 1301 | 1302 | 4200 | -19.5 | -1.476 | 10.526 | |
| 2023-11-08 | 15:00 | 7878 etc rela | 光・彩 | 1372 | 1321.5 | 1372 | 1321.5 | 3800 | -28.5 | -2.111 | 111.111 | |
| 2023-11-07 | 14:42 | 7878 etc rela | 光・彩 | 1377 | 1337.5 | 1337.5 | 1350 | 1800 | -12.5 | -0.917 | -62.5 | |
| 2023-11-06 | 12:42 | 7878 etc rela | 光・彩 | 1362.5 | 1315.5 | 1362.5 | 1362.5 | 4800 | 0 | 0 | -56.364 | |
| 2023-11-02 | 14:59 | 7878 etc rela | 光・彩 | 1362.5 | 1312.5 | 1329.5 | 1362.5 | 11000 | -7 | -0.511 | 71.875 | |
| 2023-11-01 | 14:58 | 7878 etc rela | 光・彩 | 1447.5 | 1348 | 1447.5 | 1369.5 | 6400 | -60.5 | -4.231 | -3.03 | |
| 2023-10-31 | 13:51 | 7878 etc rela | 光・彩 | 1430 | 1281 | 1425 | 1430 | 6600 | -20 | -1.379 | 230 | |
| 2023-10-30 | 14:42 | 7878 etc rela | 光・彩 | 1472.5 | 1425 | 1472.5 | 1450 | 2000 | -22.5 | -1.528 | -37.5 | |
| 2023-10-27 | 14:59 | 7878 etc rela | 光・彩 | 1487.5 | 1465 | 1467.5 | 1472.5 | 3200 | -5 | -0.338 | -50 | |
| 2023-10-26 | 14:59 | 7878 etc rela | 光・彩 | 1525 | 1412.5 | 1450 | 1477.5 | 6400 | -10 | -0.672 | 23.077 | |
| 2023-10-25 | 15:00 | 7878 etc rela | 光・彩 | 1557.5 | 1487.5 | 1557.5 | 1487.5 | 5200 | -20 | -1.327 | 160 | |
| 2023-10-24 | 15:00 | 7878 etc rela | 光・彩 | 1525 | 1505 | 1505 | 1507.5 | 2000 | -15 | -0.985 | -83.333 | |
| 2023-10-23 | 14:42 | 7878 etc rela | 光・彩 | 1522.5 | 1495 | 1507.5 | 1522.5 | 12000 | -2.5 | -0.164 | 66.667 | |
| 2023-10-20 | 14:50 | 7878 etc rela | 光・彩 | 1587.5 | 1525 | 1552.5 | 1525 | 7200 | -27.5 | -1.771 | 350 | |
| 2023-10-19 | 12:58 | 7878 etc rela | 光・彩 | 1575 | 1550 | 1575 | 1552.5 | 1600 | -22.5 | -1.429 | -89.474 | |
| 2023-10-18 | 14:57 | 7878 etc rela | 光・彩 | 1632.5 | 1562.5 | 1567.5 | 1575 | 15200 | 0 | 0 | -20.833 | |
| 2023-10-17 | 15:00 | 7878 etc rela | 光・彩 | 1687.5 | 1565 | 1662.5 | 1575 | 19200 | -85 | -5.12 | -61.29 | |
| 2023-10-16 | 15:00 | 7878 etc rela | 光・彩 | 1695 | 1500 | 1500 | 1660 | 49600 | 167.5 | 11.223 | 2380 | |
| 2023-10-13 | 14:58 | 7878 etc rela | 光・彩 | 1507.5 | 1482.5 | 1507.5 | 1492.5 | 2000 | -17.5 | -1.159 | -50 | |
| 2023-10-12 | 15:00 | 7878 etc rela | 光・彩 | 1517.5 | 1477.5 | 1480 | 1510 | 4000 | 5 | 0.332 | -16.667 | |
| 2023-10-11 | 15:00 | 7878 etc rela | 光・彩 | 1505 | 1477.5 | 1500 | 1505 | 4800 | -2.5 | -0.166 | -33.333 | |
| 2023-10-10 | 14:45 | 7878 etc rela | 光・彩 | 1507.5 | 1477.5 | 1492.5 | 1507.5 | 7200 | -2.5 | -0.166 | 5.882 | |
| 2023-10-06 | 15:00 | 7878 etc rela | 光・彩 | 1512.5 | 1487.5 | 1512.5 | 1510 | 6800 | -2.5 | -0.165 | 112.5 | |
| 2023-10-05 | 15:00 | 7878 etc rela | 光・彩 | 1532.5 | 1507.5 | 1532.5 | 1512.5 | 3200 | 5 | 0.332 | -72.414 | |
| 2023-10-04 | 14:49 | 7878 etc rela | 光・彩 | 1595 | 1475 | 1595 | 1507.5 | 11600 | -37.5 | -2.427 | 11.538 | |
| 2023-10-03 | 15:00 | 7878 etc rela | 光・彩 | 1580 | 1545 | 1575 | 1545 | 10400 | -80 | -4.923 | -73.737 | |
| 2023-10-02 | 15:00 | 7878 etc rela | 光・彩 | 1680 | 1555 | 1555 | 1625 | 39600 | 67.5 | 4.334 | -19.512 | |
| 2023-09-29 | 15:00 | 7878 etc rela | 光・彩 | 1667.5 | 1557.5 | 1637.5 | 1557.5 | 49200 | -137.5 | -8.112 | -81.221 | |
| 2023-09-28 | 15:00 | 7878 etc rela | 光・彩 | 1920 | 1662.5 | 1837.5 | 1695 | 262000 | -20 | -1.166 | 62.935 | |
| 2023-09-27 | 15:00 | 7878 etc rela | 光・彩 | 1715 | 1535 | 1590 | 1715 | 160800 | 250 | 17.065 | 1647.826 | |
| 2023-09-26 | 14:59 | 7878 etc rela | 光・彩 | 1475 | 1427.5 | 1475 | 1465 | 9200 | -10 | -0.678 | 15 | |
| 2023-09-25 | 14:53 | 7878 etc rela | 光・彩 | 1490 | 1450 | 1467.5 | 1475 | 8000 | -20 | -1.338 | -9.091 | |
| 2023-09-22 | 14:57 | 7878 etc rela | 光・彩 | 1502.5 | 1485 | 1497.5 | 1495 | 8800 | -27.5 | -1.806 | -72.84 | |
| 2023-09-21 | 15:00 | 7878 etc rela | 光・彩 | 1570 | 1465 | 1480 | 1522.5 | 32400 | 42.5 | 2.872 | 237.5 | |
| 2023-09-20 | 15:00 | 7878 etc rela | 光・彩 | 1497.5 | 1440 | 1440 | 1480 | 9600 | 27.5 | 1.893 | -58.621 | |
| 2023-09-19 | 15:00 | 7878 etc rela | 光・彩 | 1517.5 | 1410 | 1482.5 | 1452.5 | 23200 | -67.5 | -4.441 | -45.283 | |
| 2023-09-15 | 15:00 | 7878 etc rela | 光・彩 | 1600 | 1500 | 1562.5 | 1520 | 42400 | -67.5 | -4.252 | -37.278 | |
| 2023-09-14 | 15:00 | 7878 etc rela | 光・彩 | 1732.5 | 1587.5 | 1732.5 | 1587.5 | 67600 | -145 | -8.369 | -61.765 | |
| 2023-09-13 | 15:00 | 7878 etc rela | 光・彩 | 1900 | 1652.5 | 1800 | 1732.5 | 176800 | -32.5 | -1.841 | -17.228 | |
| 2023-09-12 | 15:00 | 7878 etc rela | 光・彩 | 1837.5 | 1620 | 1682.5 | 1765 | 213600 | 170 | 10.658 | -13.171 | |
| 2023-09-11 | 15:00 | 7878 etc rela | 光・彩 | 1840 | 1532.5 | 1600 | 1595 | 246000 | -30 | -1.846 | 16.038 | |
| 2023-09-08 | 15:00 | 7878 etc rela | 光・彩 | 1740 | 1550 | 1620 | 1625 | 212000 | 107.5 | 7.084 | 35.204 | |
| 2023-09-07 | 15:00 | 7878 etc rela | 光・彩 | 1652.5 | 1395 | 1410 | 1517.5 | 156800 | 110 | 7.815 | 3166.667 | |
| 2023-09-06 | 14:46 | 7878 etc rela | 光・彩 | 1407.5 | 1387.5 | 1390 | 1407.5 | 4800 | 0 | 0 | 100 | |
| 2023-09-05 | 13:26 | 7878 etc rela | 光・彩 | 1415 | 1382.5 | 1415 | 1407.5 | 2400 | -7.5 | -0.53 | -62.5 | |
| 2023-09-04 | 15:00 | 7878 etc rela | 光・彩 | 1415 | 1387.5 | 1410 | 1415 | 6400 | 5 | 0.355 | -46.667 | |
| 2023-09-01 | 15:00 | 7878 etc rela | 光・彩 | 1422.5 | 1325 | 1332.5 | 1410 | 12000 | 52.5 | 3.867 | 114.286 | |
| 2023-08-31 | 14:29 | 7878 etc rela | 光・彩 | 1382.5 | 1357.5 | 1375 | 1357.5 | 5600 | -17.5 | -1.273 | 40 | |
| 2023-08-30 | 14:43 | 7878 etc rela | 光・彩 | 1392.5 | 1327.5 | 1392.5 | 1375 | 4000 | 0 | 0 | 150 | |
| 2023-08-29 | 09:04 | 7878 etc rela | 光・彩 | 1395 | 1375 | 1395 | 1375 | 1600 | 0 | 0 | -71.429 | |
| 2023-08-28 | 14:42 | 7878 etc rela | 光・彩 | 1375 | 1327.5 | 1370 | 1375 | 5600 | 25 | 1.852 | 100 | |
| 2023-08-25 | 13:20 | 7878 etc rela | 光・彩 | 1357.5 | 1335 | 1357.5 | 1350 | 2800 | 17.5 | 1.313 | 133.333 | |
| 2023-08-24 | 13:46 | 7878 etc rela | 光・彩 | 1350 | 1332.5 | 1347.5 | 1332.5 | 1200 | 2.5 | 0.188 | -50 | |
| 2023-08-23 | 13:21 | 7878 etc rela | 光・彩 | 1355 | 1315 | 1315 | 1330 | 2400 | 15 | 1.141 | 20 | |
| 2023-08-22 | 15:00 | 7878 etc rela | 光・彩 | 1315 | 1305 | 1305 | 1315 | 2000 | 2.5 | 0.19 | -28.571 | |
| 2023-08-21 | 13:01 | 7878 etc rela | 光・彩 | 1317.5 | 1292.5 | 1292.5 | 1312.5 | 2800 | -5 | -0.38 | 75 | |
| 2023-08-18 | 14:14 | 7878 etc rela | 光・彩 | 1317.5 | 1317.5 | 1317.5 | 1317.5 | 1600 | 0 | 0 | ||
| 2023-08-17 | 7878 etc rela | 光・彩 | 1317.5 | 0 | 0 | 0 | -100 | |||||
| 2023-08-16 | 13:16 | 7878 etc rela | 光・彩 | 1317.5 | 1297.5 | 1317.5 | 1317.5 | 2000 | 0 | 0 | -37.5 | |
| 2023-08-15 | 13:15 | 7878 etc rela | 光・彩 | 1317.5 | 1297.5 | 1300 | 1317.5 | 3200 | -2.5 | -0.189 | -63.636 | |
| 2023-08-14 | 15:00 | 7878 etc rela | 光・彩 | 1365 | 1320 | 1320 | 1320 | 8800 | -20 | -1.493 | 0 | |
| 2023-08-10 | 15:00 | 7878 etc rela | 光・彩 | 1350 | 1297.5 | 1322.5 | 1340 | 8800 | 17.5 | 1.323 | 266.667 | |
| 2023-08-09 | 14:27 | 7878 etc rela | 光・彩 | 1350 | 1302.5 | 1302.5 | 1322.5 | 2400 | 20 | 1.536 | 500 | |
| 2023-08-08 | 09:00 | 7878 etc rela | 光・彩 | 1302.5 | 1302.5 | 1302.5 | 1302.5 | 400 | 0 | 0 | -66.667 | |
| 2023-08-07 | 12:35 | 7878 etc rela | 光・彩 | 1342.5 | 1302.5 | 1340 | 1302.5 | 1200 | -12.5 | -0.951 | 50 | |
| 2023-08-04 | 11:13 | 7878 etc rela | 光・彩 | 1315 | 1305 | 1305 | 1315 | 800 | -22.5 | -1.682 | ||
| 2023-08-03 | 7878 etc rela | 光・彩 | 1337.5 | 0 | 0 | 0 | -100 | |||||
| 2023-08-02 | 09:45 | 7878 etc rela | 光・彩 | 1337.5 | 1312.5 | 1312.5 | 1337.5 | 1200 | 0 | 0 | -25 | |
| 2023-08-01 | 10:40 | 7878 etc rela | 光・彩 | 1337.5 | 1327.5 | 1327.5 | 1337.5 | 1600 | -37.5 | -2.727 | ||
| 2023-07-31 | 7878 etc rela | 光・彩 | 1375 | 0 | 0 | 0 | -100 | |||||
| 2023-07-28 | 14:28 | 7878 etc rela | 光・彩 | 1387.5 | 1350 | 1387.5 | 1375 | 1600 | -7.5 | -0.542 | -20 | |
| 2023-07-27 | 11:00 | 7878 etc rela | 光・彩 | 1385 | 1375 | 1375 | 1382.5 | 2000 | 22.5 | 1.654 | 400 | |
| 2023-07-26 | 15:00 | 7878 etc rela | 光・彩 | 1360 | 1360 | 1360 | 1360 | 400 | -27.5 | -1.982 | -83.333 | |
| 2023-07-25 | 15:00 | 7878 etc rela | 光・彩 | 1400 | 1382.5 | 1382.5 | 1387.5 | 2400 | 30 | 2.21 | -81.818 | |
| 2023-07-24 | 14:32 | 7878 etc rela | 光・彩 | 1425 | 1320 | 1342.5 | 1357.5 | 13200 | 37.5 | 2.841 | 200 | |
| 2023-07-21 | 13:14 | 7878 etc rela | 光・彩 | 1320 | 1285 | 1295 | 1320 | 4400 | 0 | 0 | 1000 | |
| 2023-07-20 | 09:00 | 7878 etc rela | 光・彩 | 1320 | 1320 | 1320 | 1320 | 400 | 0 | 0 | -92.857 | |
| 2023-07-19 | 15:00 | 7878 etc rela | 光・彩 | 1342.5 | 1275 | 1300 | 1320 | 5600 | 30 | 2.326 | -39.13 | |
| 2023-07-18 | 15:00 | 7878 etc rela | 光・彩 | 1365 | 1280 | 1302.5 | 1290 | 9200 | -37.5 | -2.825 | 130 | |
| 2023-07-14 | 15:00 | 7878 etc rela | 光・彩 | 1337.5 | 1287.5 | 1287.5 | 1327.5 | 4000 | 15 | 1.143 | -9.091 | |
| 2023-07-13 | 14:13 | 7878 etc rela | 光・彩 | 1312.5 | 1285 | 1285 | 1312.5 | 4400 | 27.5 | 2.14 | 175 | |
| 2023-07-12 | 15:00 | 7878 etc rela | 光・彩 | 1302.5 | 1285 | 1302.5 | 1285 | 1600 | -42.5 | -3.202 | ||
| 2023-07-11 | 7878 etc rela | 光・彩 | 1327.5 | 0 | 0 | 0 | -100 | |||||
| 2023-07-10 | 14:23 | 7878 etc rela | 光・彩 | 1357.5 | 1307.5 | 1347.5 | 1327.5 | 7600 | -20 | -1.484 | 11.765 | |
| 2023-07-07 | 14:34 | 7878 etc rela | 光・彩 | 1350 | 1272.5 | 1350 | 1347.5 | 6800 | 10 | 0.748 | -52.778 | |
| 2023-07-06 | 14:59 | 7878 etc rela | 光・彩 | 1375 | 1315 | 1375 | 1337.5 | 14400 | -37.5 | -2.727 | 500 | |
| 2023-07-05 | 13:43 | 7878 etc rela | 光・彩 | 1385 | 1375 | 1385 | 1375 | 2400 | -10 | -0.722 | 200 | |
| 2023-07-04 | 14:27 | 7878 etc rela | 光・彩 | 1385 | 1372.5 | 1372.5 | 1385 | 800 | -12.5 | -0.894 | -75 | |
| 2023-07-03 | 14:10 | 7878 etc rela | 光・彩 | 1405 | 1375 | 1405 | 1397.5 | 3200 | 7.5 | 0.54 | 0 | |
| 2023-06-30 | 14:17 | 7878 etc rela | 光・彩 | 1390 | 1362.5 | 1362.5 | 1390 | 3200 | 27.5 | 2.018 | 166.667 | |
| 2023-06-29 | 15:00 | 7878 etc rela | 光・彩 | 1380 | 1362.5 | 1380 | 1362.5 | 1200 | -17.5 | -1.268 | 0 | |
| 2023-06-28 | 13:28 | 7878 etc rela | 光・彩 | 1392.5 | 1380 | 1392.5 | 1380 | 1200 | 7.5 | 0.546 | -50 | |
| 2023-06-27 | 14:54 | 7878 etc rela | 光・彩 | 1377.5 | 1370 | 1370 | 1372.5 | 2400 | -5 | -0.363 | -53.846 | |
| 2023-06-26 | 14:03 | 7878 etc rela | 光・彩 | 1420 | 1377.5 | 1420 | 1377.5 | 5200 | 0 | 0 | 18.182 | |
| 2023-06-23 | 15:00 | 7878 etc rela | 光・彩 | 1417.5 | 1377.5 | 1417.5 | 1377.5 | 4400 | -20 | -1.431 | -62.069 | |
| 2023-06-22 | 14:56 | 7878 etc rela | 光・彩 | 1435 | 1397.5 | 1435 | 1397.5 | 11600 | -20 | -1.411 | 222.222 | |
| 2023-06-21 | 15:00 | 7878 etc rela | 光・彩 | 1442.5 | 1415 | 1415 | 1417.5 | 3600 | -2.5 | -0.176 | -50 | |
| 2023-06-20 | 14:56 | 7878 etc rela | 光・彩 | 1457.5 | 1420 | 1452.5 | 1420 | 7200 | -20 | -1.389 | -35.714 | |
| 2023-06-19 | 14:52 | 7878 etc rela | 光・彩 | 1452.5 | 1422.5 | 1427.5 | 1440 | 11200 | 0 | 0 | 211.111 | |
| 2023-06-16 | 13:11 | 7878 etc rela | 光・彩 | 1440 | 1417.5 | 1417.5 | 1440 | 3600 | -2.5 | -0.173 | 28.571 | |
| 2023-06-15 | 15:00 | 7878 etc rela | 光・彩 | 1442.5 | 1412.5 | 1425 | 1442.5 | 2800 | 5 | 0.348 | -81.579 | |
| 2023-06-14 | 14:59 | 7878 etc rela | 光・彩 | 1462.5 | 1415 | 1462.5 | 1437.5 | 15200 | -25 | -1.709 | -15.556 | |
| 2023-06-13 | 15:00 | 7878 etc rela | 光・彩 | 1490 | 1462.5 | 1477.5 | 1462.5 | 18000 | -7.5 | -0.51 | -77.5 | |
| 2023-06-12 | 15:00 | 7878 etc rela | 光・彩 | 1527.5 | 1457.5 | 1480 | 1470 | 80000 | -167.5 | -10.229 | 43.885 | |
| 2023-06-09 | 15:00 | 7878 etc rela | 光・彩 | 1650 | 1530 | 1550 | 1637.5 | 55600 | 107.5 | 7.026 | 230.952 | |
| 2023-06-08 | 14:59 | 7878 etc rela | 光・彩 | 1560 | 1515 | 1555 | 1530 | 16800 | -32.5 | -2.08 | -53.333 | |
| 2023-06-07 | 15:00 | 7878 etc rela | 光・彩 | 1585 | 1462.5 | 1462.5 | 1562.5 | 36000 | 100 | 6.838 | 4400 | |
| 2023-06-06 | 11:28 | 7878 etc rela | 光・彩 | 1462.5 | 1450 | 1450 | 1462.5 | 800 | -10 | -0.679 | -86.667 | |
| 2023-06-05 | 14:58 | 7878 etc rela | 光・彩 | 1472.5 | 1402.5 | 1457.5 | 1472.5 | 6000 | 40 | 2.792 | 66.667 | |
| 2023-06-02 | 15:00 | 7878 etc rela | 光・彩 | 1460 | 1432.5 | 1450 | 1432.5 | 3600 | -25 | -1.715 | 350 | |
| 2023-06-01 | 12:35 | 7878 etc rela | 光・彩 | 1457.5 | 1457.5 | 1457.5 | 1457.5 | 800 | 7.5 | 0.517 | ||
| 2023-05-31 | 7878 etc rela | 光・彩 | 1450 | 0 | 0 | 0 | -100 | |||||
| 2023-05-30 | 14:59 | 7878 etc rela | 光・彩 | 1452.5 | 1450 | 1452.5 | 1450 | 1600 | 12.5 | 0.87 | -73.333 | |
| 2023-05-29 | 14:55 | 7878 etc rela | 光・彩 | 1447.5 | 1417.5 | 1422.5 | 1437.5 | 6000 | -10 | -0.691 | -42.308 | |
| 2023-05-26 | 14:55 | 7878 etc rela | 光・彩 | 1482.5 | 1447.5 | 1455 | 1447.5 | 10400 | -27.5 | -1.864 | 188.889 | |
| 2023-05-25 | 15:00 | 7878 etc rela | 光・彩 | 1487.5 | 1460 | 1460 | 1475 | 3600 | 5 | 0.34 | 50 | |
| 2023-05-24 | 13:42 | 7878 etc rela | 光・彩 | 1470 | 1450 | 1457.5 | 1470 | 2400 | 12.5 | 0.858 | -90.164 | |
| 2023-05-23 | 15:00 | 7878 etc rela | 光・彩 | 1532.5 | 1457.5 | 1475 | 1457.5 | 24400 | -2.5 | -0.171 | 221.053 | |
| 2023-05-22 | 15:00 | 7878 etc rela | 光・彩 | 1472.5 | 1420 | 1420 | 1460 | 7600 | 35 | 2.456 | 90 | |
| 2023-05-19 | 15:00 | 7878 etc rela | 光・彩 | 1437.5 | 1420 | 1435 | 1425 | 4000 | -10 | -0.697 | -9.091 | |
| 2023-05-18 | 12:55 | 7878 etc rela | 光・彩 | 1472.5 | 1427.5 | 1447.5 | 1435 | 4400 | -35 | -2.381 | -45 | |
| 2023-05-17 | 15:00 | 7878 etc rela | 光・彩 | 1472.5 | 1442.5 | 1462.5 | 1470 | 8000 | 20 | 1.379 | 122.222 | |
| 2023-05-16 | 15:00 | 7878 etc rela | 光・彩 | 1465 | 1440 | 1455 | 1450 | 3600 | -25 | -1.695 | -57.143 | |
| 2023-05-15 | 15:00 | 7878 etc rela | 光・彩 | 1487.5 | 1452.5 | 1475 | 1475 | 8400 | 0 | 0 | -59.615 | |
| 2023-05-12 | 14:56 | 7878 etc rela | 光・彩 | 1480 | 1422.5 | 1450 | 1475 | 20800 | 32.5 | 2.253 | 246.667 | |
| 2023-05-11 | 14:59 | 7878 etc rela | 光・彩 | 1467.5 | 1442.5 | 1462.5 | 1442.5 | 6000 | -20 | -1.368 | -31.818 | |
| 2023-05-10 | 14:53 | 7878 etc rela | 光・彩 | 1467.5 | 1440 | 1457.5 | 1462.5 | 8800 | -12.5 | -0.847 | -61.404 | |
| 2023-05-09 | 14:58 | 7878 etc rela | 光・彩 | 1542.5 | 1475 | 1542.5 | 1475 | 22800 | -50 | -3.279 | 29.545 | |
| 2023-05-08 | 15:00 | 7878 etc rela | 光・彩 | 1557.5 | 1490 | 1515 | 1525 | 17600 | -2.5 | -0.164 | -91.111 | |
| 2023-05-02 | 15:00 | 7878 etc rela | 光・彩 | 1735 | 1527.5 | 1722.5 | 1527.5 | 198000 | -70 | -4.382 | 110.638 | |
| 2023-05-01 | 15:00 | 7878 etc rela | 光・彩 | 1597.5 | 1467.5 | 1497.5 | 1597.5 | 94000 | 250 | 18.553 | 571.429 | |
| 2023-04-28 | 15:00 | 7878 etc rela | 光・彩 | 1412.5 | 1347.5 | 1405 | 1347.5 | 14000 | -52.5 | -3.75 | 6.061 | |
| 2023-04-27 | 15:00 | 7878 etc rela | 光・彩 | 1465 | 1387.5 | 1465 | 1400 | 13200 | -62.5 | -4.274 | -23.256 | |
| 2023-04-26 | 15:00 | 7878 etc rela | 光・彩 | 1512.5 | 1462.5 | 1512.5 | 1462.5 | 17200 | -50 | -3.306 | 95.455 | |
| 2023-04-25 | 15:00 | 7878 etc rela | 光・彩 | 1515 | 1482.5 | 1510 | 1512.5 | 8800 | -22.5 | -1.466 | -48.837 | |
| 2023-04-24 | 14:56 | 7878 etc rela | 光・彩 | 1560 | 1515 | 1527.5 | 1535 | 17200 | 32.5 | 2.163 | -54.737 | |
| 2023-04-21 | 15:00 | 7878 etc rela | 光・彩 | 1557.5 | 1487.5 | 1557.5 | 1502.5 | 38000 | -50 | -3.221 | 93.878 | |
| 2023-04-20 | 15:00 | 7878 etc rela | 光・彩 | 1635 | 1552.5 | 1635 | 1552.5 | 19600 | -65 | -4.019 | -55.455 | |
| 2023-04-19 | 15:00 | 7878 etc rela | 光・彩 | 1700 | 1545 | 1545 | 1617.5 | 44000 | 47.5 | 3.025 | 340 | |
| 2023-04-18 | 15:00 | 7878 etc rela | 光・彩 | 1575 | 1532.5 | 1570 | 1570 | 10000 | 0 | 0 | -61.538 | |
| 2023-04-17 | 15:00 | 7878 etc rela | 光・彩 | 1595 | 1520 | 1545 | 1570 | 26000 | 0 | 0 | 32.653 | |
| 2023-04-14 | 15:00 | 7878 etc rela | 光・彩 | 1600 | 1570 | 1597.5 | 1570 | 19600 | -27.5 | -1.721 | 68.966 | |
| 2023-04-13 | 15:00 | 7878 etc rela | 光・彩 | 1615 | 1575 | 1615 | 1597.5 | 11600 | 0 | 0 | -64.634 | |
| 2023-04-12 | 15:00 | 7878 etc rela | 光・彩 | 1675 | 1590 | 1667.5 | 1597.5 | 32800 | -20 | -1.236 | -13.684 | |
| 2023-04-11 | 15:00 | 7878 etc rela | 光・彩 | 1677.5 | 1567.5 | 1615 | 1617.5 | 38000 | -12.5 | -0.767 | 126.19 | |
| 2023-04-10 | 15:00 | 7878 etc rela | 光・彩 | 1687.5 | 1630 | 1645 | 1630 | 16800 | -15 | -0.912 | 50 | |
| 2023-04-07 | 15:00 | 7878 etc rela | 光・彩 | 1692.5 | 1627.5 | 1692.5 | 1645 | 11200 | -52.5 | -3.093 | -60.563 | |
| 2023-04-06 | 15:00 | 7878 etc rela | 光・彩 | 1715 | 1645 | 1672.5 | 1697.5 | 28400 | 30 | 1.799 | 343.75 | |
| 2023-04-05 | 15:00 | 7878 etc rela | 光・彩 | 1667.5 | 1595 | 1602.5 | 1667.5 | 6400 | 57.5 | 3.571 | -65.217 | |
| 2023-04-04 | 15:00 | 7878 etc rela | 光・彩 | 1667.5 | 1602.5 | 1667.5 | 1610 | 18400 | -40 | -2.424 | -58.182 | |
| 2023-04-03 | 15:00 | 7878 etc rela | 光・彩 | 1720 | 1637.5 | 1685 | 1650 | 44000 | -60 | -3.509 | -5.172 | |
| 2023-03-31 | 15:00 | 7878 etc rela | 光・彩 | 1785 | 1707.5 | 1765 | 1710 | 46400 | -92.5 | -5.132 | -74.165 | |
| 2023-03-30 | 15:00 | 7878 etc rela | 光・彩 | 1922.5 | 1625 | 1737.5 | 1802.5 | 179600 | 47.5 | 2.707 | -73.573 | |
| 2023-03-29 | 15:00 | 7878 etc rela | 光・彩 | 2370 | 1755 | 2182.5 | 1755 | 679600 | -240 | -12.03 | 194.454 | |
| 2023-03-28 | 15:00 | 7878 etc rela | 光・彩 | 1995 | 1832.5 | 1875 | 1995 | 230800 | 250 | 14.327 | -19.188 | |
| 2023-03-27 | 15:00 | 7878 etc rela | 光・彩 | 1745 | 1485 | 1485 | 1745 | 285600 | 250 | 16.722 | 839.474 | |
| 2023-03-24 | 15:00 | 7878 etc rela | 光・彩 | 1555 | 1475 | 1532.5 | 1495 | 30400 | -37.5 | -2.447 | 8.571 | |
| 2023-03-23 | 14:59 | 7878 etc rela | 光・彩 | 1565 | 1502.5 | 1532.5 | 1532.5 | 28000 | -25 | -1.605 | -25.532 | |
| 2023-03-22 | 15:00 | 7878 etc rela | 光・彩 | 1630 | 1537.5 | 1600 | 1557.5 | 37600 | 7.5 | 0.484 | -62.55 | |
| 2023-03-20 | 15:00 | 7878 etc rela | 光・彩 | 1692.5 | 1550 | 1637.5 | 1550 | 100400 | -12.5 | -0.8 | -69.315 | |
| 2023-03-17 | 15:00 | 7878 etc rela | 光・彩 | 1767.5 | 1462.5 | 1530 | 1562.5 | 327200 | -12.5 | -0.794 | 30.048 | |
| 2023-03-16 | 15:00 | 7878 etc rela | 光・彩 | 1937.5 | 1550 | 1712.5 | 1575 | 251600 | -250 | -13.699 | -77.719 | |
| 2023-03-15 | 15:00 | 7878 etc rela | 光・彩 | 2217.5 | 1805 | 1955 | 1825 | 1129200 | -17.5 | -0.95 | 127.478 | |
| 2023-03-14 | 15:00 | 7878 etc rela | 光・彩 | 1842.5 | 1400 | 1560 | 1842.5 | 496400 | 250 | 15.699 | 75.035 | |
| 2023-03-13 | 15:00 | 7878 etc rela | 光・彩 | 1725 | 1462.5 | 1605 | 1592.5 | 283600 | 87.5 | 5.814 | -37.145 | |
| 2023-03-10 | 15:00 | 7878 etc rela | 光・彩 | 1762.5 | 1447.5 | 1762.5 | 1505 | 451200 | -32.5 | -2.114 | 14.055 | |
| 2023-03-09 | 14:59 | 7878 etc rela | 光・彩 | 1537.5 | 1337.5 | 1337.5 | 1537.5 | 395600 | 250 | 19.417 | 229.667 | |
| 2023-03-08 | 15:00 | 7878 etc rela | 光・彩 | 1287.5 | 1093.75 | 1200 | 1287.5 | 120000 | 175 | 15.73 | 26.05 | |
| 2023-03-07 | 15:00 | 7878 etc rela | 光・彩 | 1181.25 | 1007.5 | 1007.5 | 1112.5 | 95200 | 106.25 | 10.559 | 3300 | |
| 2023-03-06 | 15:00 | 7878 etc rela | 光・彩 | 1020 | 1005 | 1005 | 1006.25 | 2800 | -16.25 | -1.589 | -53.333 | |
| 2023-03-03 | 13:38 | 7878 etc rela | 光・彩 | 1038.75 | 982.5 | 1038.75 | 1022.5 | 6000 | -16.25 | -1.564 | 1400 | |
| 2023-03-02 | 09:00 | 7878 etc rela | 光・彩 | 1038.75 | 1038.75 | 1038.75 | 1038.75 | 400 | 17.5 | 1.714 | -75 | |
| 2023-03-01 | 13:07 | 7878 etc rela | 光・彩 | 1021.25 | 1021.25 | 1021.25 | 1021.25 | 1600 | -1.25 | -0.122 | -69.231 | |
| 2023-02-28 | 15:00 | 7878 etc rela | 光・彩 | 1046.25 | 1022.5 | 1046.25 | 1022.5 | 5200 | -27.5 | -2.619 | 116.667 | |
| 2023-02-27 | 14:51 | 7878 etc rela | 光・彩 | 1050 | 1047.5 | 1048.75 | 1050 | 2400 | -12.5 | -1.176 | -73.913 | |
| 2023-02-24 | 14:57 | 7878 etc rela | 光・彩 | 1065 | 1046.25 | 1060 | 1062.5 | 9200 | -2.5 | -0.235 | 130 | |
| 2023-02-22 | 13:23 | 7878 etc rela | 光・彩 | 1082.5 | 1065 | 1075 | 1065 | 4000 | -27.5 | -2.517 | 0 | |
| 2023-02-21 | 10:40 | 7878 etc rela | 光・彩 | 1092.5 | 1075 | 1075 | 1092.5 | 4000 | -17.5 | -1.577 | 233.333 | |
| 2023-02-20 | 09:46 | 7878 etc rela | 光・彩 | 1110 | 1110 | 1110 | 1110 | 1200 | 10 | 0.909 | -57.143 | |
| 2023-02-17 | 12:43 | 7878 etc rela | 光・彩 | 1105 | 1078.75 | 1087.5 | 1100 | 2800 | 12.5 | 1.149 | -12.5 | |
| 2023-02-16 | 14:44 | 7878 etc rela | 光・彩 | 1087.5 | 1058.75 | 1058.75 | 1087.5 | 3200 | 11.25 | 1.045 | 14.286 | |
| 2023-02-15 | 13:05 | 7878 etc rela | 光・彩 | 1087.5 | 1075 | 1087.5 | 1076.25 | 2800 | -11.25 | -1.034 | 133.333 | |
| 2023-02-14 | 14:58 | 7878 etc rela | 光・彩 | 1087.5 | 1082.5 | 1082.5 | 1087.5 | 1200 | -12.5 | -1.136 | 0 | |
| 2023-02-13 | 10:07 | 7878 etc rela | 光・彩 | 1100 | 1096.25 | 1096.25 | 1100 | 1200 | 3.75 | 0.342 | -62.5 | |
| 2023-02-10 | 14:57 | 7878 etc rela | 光・彩 | 1100 | 1088.75 | 1100 | 1096.25 | 3200 | -3.75 | -0.341 | 0 | |
| 2023-02-09 | 14:58 | 7878 etc rela | 光・彩 | 1110 | 1100 | 1110 | 1100 | 3200 | -10 | -0.901 | -20 | |
| 2023-02-08 | 14:58 | 7878 etc rela | 光・彩 | 1111.25 | 1078.75 | 1111.25 | 1110 | 4000 | -1.25 | -0.112 | 233.333 | |
| 2023-02-07 | 14:54 | 7878 etc rela | 光・彩 | 1111.25 | 1100 | 1100 | 1111.25 | 1200 | -7.5 | -0.67 | -25 | |
| 2023-02-06 | 14:36 | 7878 etc rela | 光・彩 | 1118.75 | 1088.75 | 1088.75 | 1118.75 | 1600 | 12.5 | 1.13 | -33.333 | |
| 2023-02-03 | 09:24 | 7878 etc rela | 光・彩 | 1106.25 | 1087.5 | 1088.75 | 1106.25 | 2400 | 0 | 0 | 100 | |
| 2023-02-02 | 14:53 | 7878 etc rela | 光・彩 | 1116.25 | 1098.75 | 1116.25 | 1106.25 | 1200 | -10 | -0.896 | -62.5 | |
| 2023-02-01 | 10:16 | 7878 etc rela | 光・彩 | 1133.75 | 1102.5 | 1102.5 | 1116.25 | 3200 | 13.75 | 1.247 | -33.333 | |
| 2023-01-31 | 13:43 | 7878 etc rela | 光・彩 | 1107.5 | 1088.75 | 1091.25 | 1102.5 | 4800 | -16.25 | -1.453 | 140 | |
| 2023-01-30 | 14:57 | 7878 etc rela | 光・彩 | 1136.25 | 1118.75 | 1136.25 | 1118.75 | 2000 | -20 | -1.756 | 0 | |
| 2023-01-27 | 09:51 | 7878 etc rela | 光・彩 | 1138.75 | 1121.25 | 1138.75 | 1138.75 | 2000 | 11.25 | 0.998 | -44.444 | |
| 2023-01-26 | 13:12 | 7878 etc rela | 光・彩 | 1145 | 1127.5 | 1136.25 | 1127.5 | 3600 | -8.75 | -0.77 | 50 | |
| 2023-01-25 | 09:08 | 7878 etc rela | 光・彩 | 1138.75 | 1136.25 | 1138.75 | 1136.25 | 2400 | 15 | 1.338 | -66.667 | |
| 2023-01-24 | 15:00 | 7878 etc rela | 光・彩 | 1125 | 1096.25 | 1116.25 | 1121.25 | 7200 | 6.25 | 0.561 | 350 | |
| 2023-01-23 | 15:00 | 7878 etc rela | 光・彩 | 1116.25 | 1115 | 1116.25 | 1115 | 1600 | 11.25 | 1.019 | 0 | |
| 2023-01-20 | 15:00 | 7878 etc rela | 光・彩 | 1103.75 | 1068.75 | 1068.75 | 1103.75 | 1600 | 17.5 | 1.611 | 0 | |
| 2023-01-19 | 14:37 | 7878 etc rela | 光・彩 | 1086.25 | 1073.75 | 1086.25 | 1086.25 | 1600 | 8.75 | 0.812 | ||
| 2023-01-18 | 7878 etc rela | 光・彩 | 1077.5 | 0 | 0 | 0 | -100 | |||||
| 2023-01-17 | 14:30 | 7878 etc rela | 光・彩 | 1100 | 1050 | 1050 | 1077.5 | 7600 | 27.5 | 2.619 | 171.429 | |
| 2023-01-16 | 15:00 | 7878 etc rela | 光・彩 | 1057.5 | 1050 | 1057.5 | 1050 | 2800 | -23.75 | -2.212 | 16.667 | |
| 2023-01-13 | 15:00 | 7878 etc rela | 光・彩 | 1075 | 1067.5 | 1075 | 1073.75 | 2400 | -8.75 | -0.808 | 500 | |
| 2023-01-12 | 13:14 | 7878 etc rela | 光・彩 | 1082.5 | 1082.5 | 1082.5 | 1082.5 | 400 | -42.5 | -3.778 | -83.333 | |
| 2023-01-11 | 15:00 | 7878 etc rela | 光・彩 | 1125 | 1056.25 | 1056.25 | 1125 | 2400 | 51.25 | 4.773 | 500 | |
| 2023-01-10 | 15:00 | 7878 etc rela | 光・彩 | 1073.75 | 1073.75 | 1073.75 | 1073.75 | 400 | 0 | 0 | -91.667 | |
| 2023-01-06 | 15:00 | 7878 etc rela | 光・彩 | 1083.75 | 1048.75 | 1067.5 | 1073.75 | 4800 | 6.25 | 0.585 | 140 | |
| 2023-01-05 | 14:59 | 7878 etc rela | 光・彩 | 1078.75 | 1067.5 | 1078.75 | 1067.5 | 2000 | -22.5 | -2.064 | 0 | |
| 2023-01-04 | 15:00 | 7878 etc rela | 光・彩 | 1117.5 | 1090 | 1117.5 | 1090 | 2000 | -27.5 | -2.461 | -61.538 | |
| 2022-12-30 | 15:00 | 7878 etc rela | 光・彩 | 1120 | 1078.75 | 1108.75 | 1117.5 | 5200 | 8.75 | 0.789 | -31.579 | |
| 2022-12-29 | 14:58 | 7878 etc rela | 光・彩 | 1108.75 | 1067.5 | 1067.5 | 1108.75 | 7600 | 41.25 | 3.864 | -50 | |
| 2022-12-28 | 15:00 | 7878 etc rela | 光・彩 | 1103.75 | 1057.5 | 1073.75 | 1067.5 | 15200 | -40 | -3.612 | 72.727 | |
| 2022-12-27 | 14:59 | 7878 etc rela | 光・彩 | 1137.5 | 1092.5 | 1125 | 1107.5 | 8800 | -16.25 | -1.446 | -29.032 | |
| 2022-12-26 | 15:00 | 7878 etc rela | 光・彩 | 1160 | 1106.25 | 1106.25 | 1123.75 | 12400 | 17.5 | 1.582 | 24 | |
| 2022-12-23 | 15:00 | 7878 etc rela | 光・彩 | 1137.5 | 1097.5 | 1120 | 1106.25 | 10000 | -31.25 | -2.747 | -79.839 | |
| 2022-12-22 | 15:00 | 7878 etc rela | 光・彩 | 1202.5 | 1111.25 | 1202.5 | 1137.5 | 49600 | -100 | -8.081 | 12.727 | |
| 2022-12-21 | 15:00 | 7878 etc rela | 光・彩 | 1237.5 | 1148.75 | 1150 | 1237.5 | 44000 | 175 | 16.471 | 214.286 | |
| 2022-12-20 | 14:59 | 7878 etc rela | 光・彩 | 1156.25 | 1046.25 | 1156.25 | 1062.5 | 14000 | -93.75 | -8.108 | 40 | |
| 2022-12-19 | 15:00 | 7878 etc rela | 光・彩 | 1218.75 | 1143.75 | 1218.75 | 1156.25 | 10000 | -51.25 | -4.244 | -13.793 | |
| 2022-12-16 | 15:00 | 7878 etc rela | 光・彩 | 1210 | 1153.75 | 1210 | 1207.5 | 11600 | -25 | -2.028 | -3.333 | |
| 2022-12-15 | 15:00 | 7878 etc rela | 光・彩 | 1267.5 | 1225 | 1267.5 | 1232.5 | 12000 | -35 | -2.761 | 114.286 | |
| 2022-12-14 | 15:00 | 7878 etc rela | 光・彩 | 1317.5 | 1267.5 | 1300 | 1267.5 | 5600 | -7.5 | -0.588 | -81.818 | |
| 2022-12-13 | 15:00 | 7878 etc rela | 光・彩 | 1397.5 | 1275 | 1337.5 | 1275 | 30800 | -112.5 | -8.108 | -58.378 | |
| 2022-12-12 | 15:00 | 7878 etc rela | 光・彩 | 1432.5 | 1365 | 1415 | 1387.5 | 74000 | -215 | -13.417 | 117.647 | |
| 2022-12-09 | 15:00 | 7878 etc rela | 光・彩 | 1660 | 1497.5 | 1560 | 1602.5 | 34000 | 75 | 4.91 | 88.889 | |
| 2022-12-08 | 15:00 | 7878 etc rela | 光・彩 | 1527.5 | 1435 | 1507.5 | 1527.5 | 18000 | 5 | 0.328 | 350 | |
| 2022-12-07 | 14:50 | 7878 etc rela | 光・彩 | 1562.5 | 1522.5 | 1552.5 | 1522.5 | 4000 | -5 | -0.327 | -65.517 | |
| 2022-12-06 | 15:00 | 7878 etc rela | 光・彩 | 1545 | 1497.5 | 1510 | 1527.5 | 11600 | 2.5 | 0.164 | -25.641 | |
| 2022-12-05 | 15:00 | 7878 etc rela | 光・彩 | 1565 | 1512.5 | 1565 | 1525 | 15600 | -50 | -3.175 | 62.5 | |
| 2022-12-02 | 15:00 | 7878 etc rela | 光・彩 | 1605 | 1560 | 1602.5 | 1575 | 9600 | -5 | -0.316 | 14.286 | |
| 2022-12-01 | 14:56 | 7878 etc rela | 光・彩 | 1602.5 | 1562.5 | 1580 | 1580 | 8400 | 7.5 | 0.477 | -67.692 | |
| 2022-11-30 | 15:00 | 7878 etc rela | 光・彩 | 1635 | 1555 | 1622.5 | 1572.5 | 26000 | -75 | -4.552 | -16.667 | |
| 2022-11-29 | 15:00 | 7878 etc rela | 光・彩 | 1672.5 | 1592.5 | 1597.5 | 1647.5 | 31200 | 50 | 3.13 | 85.714 | |
| 2022-11-28 | 14:51 | 7878 etc rela | 光・彩 | 1607.5 | 1565 | 1575 | 1597.5 | 16800 | 30 | 1.914 | -60.377 | |
| 2022-11-25 | 15:00 | 7878 etc rela | 光・彩 | 1672.5 | 1557.5 | 1650 | 1567.5 | 42400 | 15 | 0.966 | 146.512 | |
| 2022-11-24 | 15:00 | 7878 etc rela | 光・彩 | 1595 | 1550 | 1565 | 1552.5 | 17200 | 12.5 | 0.812 | -34.848 | |
| 2022-11-22 | 15:00 | 7878 etc rela | 光・彩 | 1597.5 | 1527.5 | 1560 | 1540 | 26400 | -22.5 | -1.44 | 11.864 | |
| 2022-11-21 | 15:00 | 7878 etc rela | 光・彩 | 1585 | 1537.5 | 1585 | 1562.5 | 23600 | -20 | -1.264 | -84.514 | |
| 2022-11-18 | 15:00 | 7878 etc rela | 光・彩 | 1800 | 1582.5 | 1782.5 | 1582.5 | 152400 | -245 | -13.406 | 21.725 | |
| 2022-11-17 | 15:00 | 7878 etc rela | 光・彩 | 1827.5 | 1562.5 | 1580 | 1827.5 | 125200 | 250 | 15.848 | 580.435 | |
| 2022-11-16 | 15:00 | 7878 etc rela | 光・彩 | 1600 | 1505 | 1525 | 1577.5 | 18400 | 67.5 | 4.47 | 109.091 | |
| 2022-11-15 | 15:00 | 7878 etc rela | 光・彩 | 1520 | 1487.5 | 1495 | 1510 | 8800 | -7.5 | -0.494 | -38.889 | |
| 2022-11-14 | 14:55 | 7878 etc rela | 光・彩 | 1585 | 1517.5 | 1550 | 1517.5 | 14400 | -30 | -1.939 | 5.882 | |
| 2022-11-11 | 15:00 | 7878 etc rela | 光・彩 | 1587.5 | 1540 | 1545 | 1547.5 | 13600 | -12.5 | -0.801 | 385.714 | |
| 2022-11-10 | 14:22 | 7878 etc rela | 光・彩 | 1605 | 1560 | 1605 | 1560 | 2800 | -35 | -2.194 | -66.667 | |
| 2022-11-09 | 15:00 | 7878 etc rela | 光・彩 | 1622.5 | 1557.5 | 1622.5 | 1595 | 8400 | 17.5 | 1.109 | -56.25 | |
| 2022-11-08 | 15:00 | 7878 etc rela | 光・彩 | 1625 | 1577.5 | 1612.5 | 1577.5 | 19200 | -72.5 | -4.394 | 100 | |
| 2022-11-07 | 14:30 | 7878 etc rela | 光・彩 | 1715 | 1642.5 | 1715 | 1650 | 9600 | 7.5 | 0.457 | 200 | |
| 2022-11-04 | 14:58 | 7878 etc rela | 光・彩 | 1642.5 | 1602.5 | 1622.5 | 1642.5 | 3200 | 20 | 1.233 | -75 | |
| 2022-11-02 | 15:00 | 7878 etc rela | 光・彩 | 1650 | 1592.5 | 1592.5 | 1622.5 | 12800 | 7.5 | 0.464 | -61.905 | |
| 2022-11-01 | 15:00 | 7878 etc rela | 光・彩 | 1735 | 1587.5 | 1735 | 1615 | 33600 | 5 | 0.311 | 115.385 | |
| 2022-10-31 | 15:00 | 7878 etc rela | 光・彩 | 1690 | 1597.5 | 1627.5 | 1610 | 15600 | -22.5 | -1.378 | -27.778 | |
| 2022-10-28 | 15:00 | 7878 etc rela | 光・彩 | 1697.5 | 1607.5 | 1632.5 | 1632.5 | 21600 | -12.5 | -0.76 | -43.158 | |
| 2022-10-27 | 15:00 | 7878 etc rela | 光・彩 | 1725 | 1645 | 1725 | 1645 | 38000 | -95 | -5.46 | 400 | |
| 2022-10-26 | 15:00 | 7878 etc rela | 光・彩 | 1772.5 | 1735 | 1772.5 | 1740 | 7600 | -32.5 | -1.834 | -38.71 | |
| 2022-10-25 | 15:00 | 7878 etc rela | 光・彩 | 1792.5 | 1742.5 | 1792.5 | 1772.5 | 12400 | -7.5 | -0.421 | -69 | |
| 2022-10-24 | 15:00 | 7878 etc rela | 光・彩 | 1822.5 | 1722.5 | 1767.5 | 1780 | 40000 | -25 | -1.385 | 117.391 | |
| 2022-10-21 | 15:00 | 7878 etc rela | 光・彩 | 1820 | 1777.5 | 1820 | 1805 | 18400 | -15 | -0.824 | -28.125 | |
| 2022-10-20 | 15:00 | 7878 etc rela | 光・彩 | 1900 | 1817.5 | 1862.5 | 1820 | 25600 | -30 | -1.622 | 1.587 | |
| 2022-10-19 | 15:00 | 7878 etc rela | 光・彩 | 1922.5 | 1850 | 1850 | 1850 | 25200 | -37.5 | -1.987 | -61.585 | |
| 2022-10-18 | 15:00 | 7878 etc rela | 光・彩 | 1975 | 1850 | 1917.5 | 1887.5 | 65600 | -2.5 | -0.132 | -42.657 | |
| 2022-10-17 | 15:00 | 7878 etc rela | 光・彩 | 2030 | 1800 | 1825 | 1890 | 114400 | 12.5 | 0.666 | -44.894 | |
| 2022-10-14 | 15:00 | 7878 etc rela | 光・彩 | 2170 | 1832.5 | 2170 | 1877.5 | 207600 | -255 | -11.958 | -41.685 | |
| 2022-10-13 | 15:00 | 7878 etc rela | 光・彩 | 2132.5 | 1765 | 1795 | 2132.5 | 356000 | 375 | 21.337 | 329.952 | |
| 2022-10-12 | 15:00 | 7878 etc rela | 光・彩 | 1900 | 1725 | 1827.5 | 1757.5 | 82800 | -147.5 | -7.743 | -72.4 | |
| 2022-10-11 | 15:00 | 7878 etc rela | 光・彩 | 2462.5 | 1880 | 2337.5 | 1905 | 300000 | -282.5 | -12.914 | 420.833 | |
| 2022-10-07 | 15:00 | 7878 etc rela | 光・彩 | 2187.5 | 2187.5 | 2187.5 | 2187.5 | 57600 | 375 | 20.69 | 176.923 | |
| 2022-10-06 | 15:00 | 7878 etc rela | 光・彩 | 1812.5 | 1605 | 1605 | 1812.5 | 20800 | 250 | 16 | 15.556 | |
| 2022-10-05 | 15:00 | 7878 etc rela | 光・彩 | 1570 | 1515 | 1545 | 1562.5 | 18000 | 0 | 0 | -4.255 | |
| 2022-10-04 | 15:00 | 7878 etc rela | 光・彩 | 1600 | 1525 | 1535 | 1562.5 | 18800 | 2.5 | 0.16 | -47.191 | |
| 2022-10-03 | 15:00 | 7878 etc rela | 光・彩 | 1692.5 | 1545 | 1562.5 | 1560 | 35600 | 40 | 2.632 | 71.154 | |
| 2022-09-30 | 15:00 | 7878 etc rela | 光・彩 | 1662.5 | 1520 | 1662.5 | 1520 | 20800 | -142.5 | -8.571 | -18.75 | |
| 2022-09-29 | 15:00 | 7878 etc rela | 光・彩 | 1745 | 1657.5 | 1745 | 1662.5 | 25600 | -57.5 | -3.343 | -48.8 | |
| 2022-09-28 | 14:58 | 7878 etc rela | 光・彩 | 1787.5 | 1630 | 1755 | 1720 | 50000 | -72.5 | -4.045 | -7.407 | |
| 2022-09-27 | 15:00 | 7878 etc rela | 光・彩 | 1865 | 1720 | 1772.5 | 1792.5 | 54000 | 2.5 | 0.14 | 53.409 | |
| 2022-09-26 | 15:00 | 7878 etc rela | 光・彩 | 1897.5 | 1755 | 1897.5 | 1790 | 35200 | -152.5 | -7.851 | -4.348 | |
| 2022-09-22 | 15:00 | 7878 etc rela | 光・彩 | 2077.5 | 1940 | 2015 | 1942.5 | 36800 | -35 | -1.77 | -85.714 | |
| 2022-09-21 | 15:00 | 7878 etc rela | 光・彩 | 2275 | 1907.5 | 2052.5 | 1977.5 | 257600 | 75 | 3.942 | 287.952 | |
| 2022-09-20 | 15:00 | 7878 etc rela | 光・彩 | 2107.5 | 1882.5 | 2107.5 | 1902.5 | 66400 | -185 | -8.862 | 112.821 | |
| 2022-09-16 | 15:00 | 7878 etc rela | 光・彩 | 2225 | 2065 | 2225 | 2087.5 | 31200 | -157.5 | -7.016 | -60 | |
| 2022-09-15 | 15:00 | 7878 etc rela | 光・彩 | 2315 | 2225 | 2245 | 2245 | 78000 | -85 | -3.648 | -70.765 | |
| 2022-09-14 | 15:00 | 7878 etc rela | 光・彩 | 2647.5 | 2305 | 2412.5 | 2330 | 266800 | 47.5 | 2.081 | 480 | |
| 2022-09-13 | 15:00 | 7878 etc rela | 光・彩 | 2407.5 | 2280 | 2325 | 2282.5 | 46000 | -107.5 | -4.498 | -40.722 | |
| 2022-09-12 | 15:00 | 7878 etc rela | 光・彩 | 2550 | 2350 | 2422.5 | 2390 | 77600 | 0 | 0 | -38.801 | |
| 2022-09-09 | 15:00 | 7878 etc rela | 光・彩 | 2575 | 2290 | 2375 | 2390 | 126800 | 12.5 | 0.526 | 37.826 | |
| 2022-09-08 | 15:00 | 7878 etc rela | 光・彩 | 2497.5 | 2307.5 | 2465 | 2377.5 | 92000 | 100 | 4.391 | 9.524 | |
| 2022-09-07 | 15:00 | 7878 etc rela | 光・彩 | 2397.5 | 2125 | 2370 | 2277.5 | 84000 | -17.5 | -0.763 | 6.061 | |
| 2022-09-06 | 15:00 | 7878 etc rela | 光・彩 | 2420 | 2277.5 | 2335 | 2295 | 79200 | -190 | -7.646 | -73.025 | |
| 2022-09-05 | 15:00 | 7878 etc rela | 光・彩 | 2832.5 | 2435 | 2437.5 | 2485 | 293600 | -27.5 | -1.095 | 12.923 | |
| 2022-09-02 | 15:00 | 7878 etc rela | 光・彩 | 2512.5 | 1990 | 2100 | 2512.5 | 260000 | 375 | 17.544 | 221.782 | |
| 2022-09-01 | 15:00 | 7878 etc rela | 光・彩 | 2285 | 2112.5 | 2285 | 2137.5 | 80800 | -147.5 | -6.455 | -46.561 | |
| 2022-08-31 | 15:00 | 7878 etc rela | 光・彩 | 2610 | 2265 | 2525 | 2285 | 151200 | -202.5 | -8.141 | -11.888 | |
| 2022-08-30 | 15:00 | 7878 etc rela | 光・彩 | 2872.5 | 2400 | 2770 | 2487.5 | 171600 | -302.5 | -10.842 | -5.714 | |
| 2022-08-29 | 15:00 | 7878 etc rela | 光・彩 | 3070 | 2732.5 | 2975 | 2790 | 182000 | -207.5 | -6.922 | -67.384 | |
| 2022-08-26 | 15:00 | 7878 etc rela | 光・彩 | 3420 | 2827.5 | 3170 | 2997.5 | 558000 | 202.5 | 7.245 | 62.587 | |
| 2022-08-25 | 15:00 | 7878 etc rela | 光・彩 | 2795 | 2645 | 2700 | 2795 | 343200 | 375 | 15.496 | -57.419 | |
| 2022-08-24 | 15:00 | 7878 etc rela | 光・彩 | 3300 | 2325 | 2860 | 2420 | 806000 | -452.5 | -15.753 | -34.853 | |
| 2022-08-23 | 15:00 | 7878 etc rela | 光・彩 | 3387.5 | 2530 | 2575 | 2872.5 | 1237200 | 222.5 | 8.396 | -2.613 | |
| 2022-08-22 | 15:00 | 7878 etc rela | 光・彩 | 2692.5 | 2062.5 | 2392.5 | 2650 | 1270400 | 332.5 | 14.347 | 73.837 | |
| 2022-08-19 | 15:00 | 7878 etc rela | 光・彩 | 2317.5 | 2085 | 2150 | 2317.5 | 730800 | 375 | 19.305 | -6.499 | |
| 2022-08-18 | 15:00 | 7878 etc rela | 光・彩 | 1942.5 | 1757.5 | 1842.5 | 1942.5 | 781600 | 250 | 14.771 | -1.512 | |
| 2022-08-17 | 13:54 | 7878 etc rela | 光・彩 | 1692.5 | 1475 | 1515 | 1692.5 | 793600 | 250 | 17.331 | 17.745 | |
| 2022-08-16 | 15:00 | 7878 etc rela | 光・彩 | 1775 | 1440 | 1590 | 1442.5 | 674000 | -247.5 | -14.645 | -70.028 | |
| 2022-08-15 | 15:00 | 7878 etc rela | 光・彩 | 2210 | 1600 | 2097.5 | 1690 | 2248800 | -145 | -7.902 | 2252.301 | |
| 2022-08-12 | 15:00 | 7878 etc rela | 光・彩 | 1835 | 1760 | 1835 | 1835 | 95600 | 250 | 15.773 | -67.833 | |
| 2022-08-10 | 15:00 | 7878 etc rela | 光・彩 | 1585 | 1407.5 | 1585 | 1585 | 297200 | 250 | 18.727 | 29.895 | |
| 2022-08-09 | 15:00 | 7878 etc rela | 光・彩 | 1335 | 1225 | 1245 | 1335 | 228800 | 175 | 15.086 | -58.671 | |
| 2022-08-08 | 15:00 | 7878 etc rela | 光・彩 | 1160 | 981.25 | 985 | 1160 | 553600 | 175 | 17.766 | 97.714 | |
| 2022-08-05 | 15:00 | 7878 etc rela | 光・彩 | 985 | 821.25 | 823.75 | 985 | 280000 | 175 | 21.605 | 218.182 | |
| 2022-08-04 | 15:00 | 7878 etc rela | 光・彩 | 887.5 | 796.25 | 845 | 810 | 88000 | -70 | -7.955 | 25 | |
| 2022-08-03 | 15:00 | 7878 etc rela | 光・彩 | 991.25 | 877.5 | 945 | 880 | 70400 | -90 | -9.278 | -60.449 | |
| 2022-08-02 | 15:00 | 7878 etc rela | 光・彩 | 1080 | 935 | 983.75 | 970 | 178000 | -71.25 | -6.843 | -66.262 | |
| 2022-08-01 | 15:00 | 7878 etc rela | 光・彩 | 1221.25 | 958.75 | 1221.25 | 1041.25 | 527600 | -5 | -0.478 | 597.884 | |
| 2022-07-29 | 15:00 | 7878 etc rela | 光・彩 | 1046.25 | 1000 | 1011.25 | 1046.25 | 75600 | 175 | 20.086 | -10.849 | |
| 2022-07-28 | 15:00 | 7878 etc rela | 光・彩 | 871.25 | 795 | 811.25 | 871.25 | 84800 | 126 | 16.907 | -28.136 | |
| 2022-07-27 | 15:00 | 7878 etc rela | 光・彩 | 863.75 | 745 | 745 | 745.25 | 118000 | 7.5 | 1.017 | 1635.294 | |
| 2022-07-26 | 14:59 | 7878 etc rela | 光・彩 | 744.75 | 732.5 | 739 | 737.75 | 6800 | 10.25 | 1.409 | -45.161 | |
| 2022-07-25 | 13:39 | 7878 etc rela | 光・彩 | 737 | 719 | 720.25 | 727.5 | 12400 | 2.75 | 0.379 | 29.167 | |
| 2022-07-22 | 14:34 | 7878 etc rela | 光・彩 | 725 | 717.5 | 717.5 | 724.75 | 9600 | 7.25 | 1.01 | -27.273 | |
| 2022-07-21 | 14:53 | 7878 etc rela | 光・彩 | 717.5 | 701.5 | 701.5 | 717.5 | 13200 | -8.75 | -1.205 | -86.585 | |
| 2022-07-20 | 15:00 | 7878 etc rela | 光・彩 | 737.75 | 661.75 | 667.5 | 726.25 | 98400 | -51.25 | -6.592 | 2360 | |
| 2022-07-19 | 15:00 | 7878 etc rela | 光・彩 | 801.25 | 768.75 | 801.25 | 777.5 | 4000 | -30 | -3.715 | 900 | |
| 2022-07-15 | 10:48 | 7878 etc rela | 光・彩 | 807.5 | 807.5 | 807.5 | 807.5 | 400 | 3.75 | 0.467 | 0 | |
| 2022-07-14 | 10:35 | 7878 etc rela | 光・彩 | 803.75 | 803.75 | 803.75 | 803.75 | 400 | -8.75 | -1.077 | -83.333 | |
| 2022-07-13 | 14:03 | 7878 etc rela | 光・彩 | 812.5 | 811.25 | 811.25 | 812.5 | 2400 | 8.75 | 1.089 | -25 | |
| 2022-07-12 | 14:03 | 7878 etc rela | 光・彩 | 803.75 | 785 | 785 | 803.75 | 3200 | 2.5 | 0.312 | -76.471 | |
| 2022-07-11 | 14:03 | 7878 etc rela | 光・彩 | 817.5 | 801.25 | 807.5 | 801.25 | 13600 | 0 | 0 | 466.667 | |
| 2022-07-08 | 14:57 | 7878 etc rela | 光・彩 | 801.25 | 755 | 770 | 801.25 | 2400 | 28.75 | 3.722 | 50 | |
| 2022-07-07 | 15:00 | 7878 etc rela | 光・彩 | 781.25 | 765 | 781.25 | 772.5 | 1600 | 8.75 | 1.146 | -63.636 | |
| 2022-07-06 | 15:00 | 7878 etc rela | 光・彩 | 773.75 | 750 | 750 | 763.75 | 4400 | 23.5 | 3.175 | 175 | |
| 2022-07-05 | 14:24 | 7878 etc rela | 光・彩 | 741.75 | 740 | 741 | 740.25 | 1600 | -0.75 | -0.101 | 0 | |
| 2022-07-04 | 14:40 | 7878 etc rela | 光・彩 | 741 | 735 | 735 | 741 | 1600 | 11 | 1.507 | -20 | |
| 2022-07-01 | 14:42 | 7878 etc rela | 光・彩 | 730 | 728.25 | 728.25 | 730 | 2000 | 2.25 | 0.309 | 66.667 | |
| 2022-06-30 | 14:50 | 7878 etc rela | 光・彩 | 727.75 | 727 | 727 | 727.75 | 1200 | 0.75 | 0.103 | 0 | |
| 2022-06-29 | 14:55 | 7878 etc rela | 光・彩 | 727.5 | 726.5 | 726.5 | 727 | 1200 | 1 | 0.138 | -25 | |
| 2022-06-28 | 14:56 | 7878 etc rela | 光・彩 | 742.75 | 726 | 734.75 | 726 | 1600 | 1 | 0.138 | 100 | |
| 2022-06-27 | 12:30 | 7878 etc rela | 光・彩 | 725 | 725 | 725 | 725 | 800 | 2.5 | 0.346 | -75 | |
| 2022-06-24 | 14:28 | 7878 etc rela | 光・彩 | 722.5 | 714.5 | 714.5 | 722.5 | 3200 | 10.5 | 1.475 | 166.667 | |
| 2022-06-23 | 10:22 | 7878 etc rela | 光・彩 | 714.5 | 712 | 712.5 | 712 | 1200 | 0 | 0 | 200 | |
| 2022-06-22 | 10:25 | 7878 etc rela | 光・彩 | 712 | 712 | 712 | 712 | 400 | 0 | 0 | -83.333 | |
| 2022-06-21 | 11:13 | 7878 etc rela | 光・彩 | 712 | 706 | 712 | 712 | 2400 | 0.25 | 0.035 | 500 | |
| 2022-06-20 | 12:55 | 7878 etc rela | 光・彩 | 711.75 | 711.75 | 711.75 | 711.75 | 400 | 2.25 | 0.317 | -66.667 | |
| 2022-06-17 | 15:00 | 7878 etc rela | 光・彩 | 709.5 | 707.75 | 707.75 | 709.5 | 1200 | -0.75 | -0.106 | 0 | |
| 2022-06-16 | 09:23 | 7878 etc rela | 光・彩 | 710.25 | 708.5 | 708.5 | 710.25 | 1200 | 4.25 | 0.602 | -40 | |
| 2022-06-15 | 14:59 | 7878 etc rela | 光・彩 | 706 | 704.25 | 704.25 | 706 | 2000 | -3.25 | -0.458 | ||
| 2022-06-14 | 7878 etc rela | 光・彩 | 709.25 | 0 | 0 | 0 | -100 | |||||
| 2022-06-13 | 12:46 | 7878 etc rela | 光・彩 | 712.25 | 704.75 | 712.25 | 709.25 | 6800 | -15.75 | -2.172 | 183.333 | |
| 2022-06-10 | 14:49 | 7878 etc rela | 光・彩 | 733.5 | 723.75 | 733.5 | 725 | 2400 | 4 | 0.555 | 20 | |
| 2022-06-09 | 14:55 | 7878 etc rela | 光・彩 | 721 | 718.75 | 718.75 | 721 | 2000 | 3.5 | 0.488 | -76.19 | |
| 2022-06-08 | 14:53 | 7878 etc rela | 光・彩 | 750 | 713.75 | 720 | 717.5 | 8400 | 8 | 1.128 | 950 | |
| 2022-06-07 | 11:07 | 7878 etc rela | 光・彩 | 709.5 | 709.5 | 709.5 | 709.5 | 800 | 8 | 1.14 | 0 | |
| 2022-06-06 | 09:00 | 7878 etc rela | 光・彩 | 701.5 | 701.5 | 701.5 | 701.5 | 800 | 0 | 0 | -66.667 | |
| 2022-06-03 | 11:28 | 7878 etc rela | 光・彩 | 701.5 | 686.5 | 686.5 | 701.5 | 2400 | 15.25 | 2.222 | 200 | |
| 2022-06-02 | 15:00 | 7878 etc rela | 光・彩 | 686.25 | 684.75 | 684.75 | 686.25 | 800 | 1.75 | 0.256 | 0 | |
| 2022-06-01 | 11:12 | 7878 etc rela | 光・彩 | 684.5 | 684.5 | 684.5 | 684.5 | 800 | 0 | 0 | -85.714 | |
| 2022-05-31 | 13:50 | 7878 etc rela | 光・彩 | 684.5 | 678.75 | 678.75 | 684.5 | 5600 | 9.25 | 1.37 | ||
| 2022-05-30 | 7878 etc rela | 光・彩 | 675.25 | 0 | 0 | 0 | ||||||
| 2022-05-27 | 7878 etc rela | 光・彩 | 675.25 | 0 | 0 | 0 | ||||||
| 2022-05-26 | 7878 etc rela | 光・彩 | 675.25 | 0 | 0 | 0 | ||||||
| 2022-05-25 | 7878 etc rela | 光・彩 | 675.25 | 0 | 0 | 0 | -100 | |||||
| 2022-05-24 | 09:07 | 7878 etc rela | 光・彩 | 675.25 | 675.25 | 675.25 | 675.25 | 400 | 0.75 | 0.111 | -80 | |
| 2022-05-23 | 13:49 | 7878 etc rela | 光・彩 | 676 | 674.5 | 674.75 | 674.5 | 2000 | 1.75 | 0.26 | ||
| 2022-05-20 | 7878 etc rela | 光・彩 | 672.75 | 0 | 0 | 0 | -100 | |||||
| 2022-05-19 | 13:19 | 7878 etc rela | 光・彩 | 673.5 | 672.75 | 673.5 | 672.75 | 2000 | -2.25 | -0.333 | -70.588 | |
| 2022-05-18 | 12:30 | 7878 etc rela | 光・彩 | 675 | 675 | 675 | 675 | 6800 | 1.75 | 0.26 | ||
| 2022-05-17 | 7878 etc rela | 光・彩 | 673.25 | 0 | 0 | 0 | -100 | |||||
| 2022-05-16 | 09:12 | 7878 etc rela | 光・彩 | 673.25 | 673.25 | 673.25 | 673.25 | 400 | -0.25 | -0.037 | ||
| 2022-05-13 | 7878 etc rela | 光・彩 | 673.5 | 0 | 0 | 0 | -100 | |||||
| 2022-05-12 | 15:00 | 7878 etc rela | 光・彩 | 673.5 | 669.75 | 669.75 | 673.5 | 1600 | 3.75 | 0.56 | -20 | |
| 2022-05-11 | 14:17 | 7878 etc rela | 光・彩 | 672.5 | 669.75 | 672 | 669.75 | 2000 | -2 | -0.298 | 25 | |
| 2022-05-10 | 13:58 | 7878 etc rela | 光・彩 | 672.25 | 667 | 667.5 | 671.75 | 1600 | -0.5 | -0.074 | ||
| 2022-05-09 | 7878 etc rela | 光・彩 | 672.25 | 0 | 0 | 0 | -100 | |||||
| 2022-05-06 | 14:58 | 7878 etc rela | 光・彩 | 672.25 | 663.25 | 663.25 | 672.25 | 2800 | 9.5 | 1.433 | 250 | |
| 2022-05-02 | 14:08 | 7878 etc rela | 光・彩 | 662.75 | 662.75 | 662.75 | 662.75 | 800 | 0.25 | 0.038 | 100 | |
| 2022-04-28 | 13:16 | 7878 etc rela | 光・彩 | 662.5 | 662.5 | 662.5 | 662.5 | 400 | -2 | -0.301 | 0 | |
| 2022-04-27 | 11:11 | 7878 etc rela | 光・彩 | 664.5 | 664.5 | 664.5 | 664.5 | 400 | 2 | 0.302 | 0 | |
| 2022-04-26 | 09:37 | 7878 etc rela | 光・彩 | 662.5 | 662.5 | 662.5 | 662.5 | 400 | 5 | 0.76 | -85.714 | |
| 2022-04-25 | 09:15 | 7878 etc rela | 光・彩 | 657.5 | 651 | 657.5 | 657.5 | 2800 | -5 | -0.755 | 40 | |
| 2022-04-22 | 13:34 | 7878 etc rela | 光・彩 | 667.25 | 662.5 | 666.75 | 662.5 | 2000 | -4 | -0.6 | 150 | |
| 2022-04-21 | 13:37 | 7878 etc rela | 光・彩 | 666.5 | 666.5 | 666.5 | 666.5 | 800 | -1.75 | -0.262 | -50 | |
| 2022-04-20 | 14:19 | 7878 etc rela | 光・彩 | 668.25 | 665 | 665 | 668.25 | 1600 | 1.75 | 0.263 | -60 | |
| 2022-04-19 | 15:00 | 7878 etc rela | 光・彩 | 670 | 666.25 | 670 | 666.5 | 4000 | -8.5 | -1.259 | 0 | |
| 2022-04-18 | 13:11 | 7878 etc rela | 光・彩 | 675 | 672 | 674 | 675 | 4000 | -1.5 | -0.222 | 66.667 | |
| 2022-04-15 | 11:01 | 7878 etc rela | 光・彩 | 677.5 | 670.5 | 674.5 | 676.5 | 2400 | 6.5 | 0.97 | -40 | |
| 2022-04-14 | 13:42 | 7878 etc rela | 光・彩 | 675.25 | 662.25 | 662.25 | 670 | 4000 | 10 | 1.515 | 100 | |
| 2022-04-13 | 09:06 | 7878 etc rela | 光・彩 | 660 | 651 | 659.75 | 660 | 2000 | 2.5 | 0.38 | 150 | |
| 2022-04-12 | 12:37 | 7878 etc rela | 光・彩 | 657.5 | 650 | 650 | 657.5 | 800 | 11.25 | 1.741 | -75 | |
| 2022-04-11 | 14:26 | 7878 etc rela | 光・彩 | 655 | 645 | 647 | 646.25 | 3200 | 5.5 | 0.858 | 33.333 | |
| 2022-04-08 | 14:33 | 7878 etc rela | 光・彩 | 643.25 | 640.75 | 643.25 | 640.75 | 2400 | -1.75 | -0.272 | -25 | |
| 2022-04-07 | 10:45 | 7878 etc rela | 光・彩 | 643 | 642.5 | 642.5 | 642.5 | 3200 | 0.5 | 0.078 | ||
| 2022-04-06 | 7878 etc rela | 光・彩 | 642 | 0 | 0 | 0 | -100 | |||||
| 2022-04-05 | 09:28 | 7878 etc rela | 光・彩 | 642 | 642 | 642 | 642 | 1200 | 3.25 | 0.509 | -25 | |
| 2022-04-04 | 14:40 | 7878 etc rela | 光・彩 | 638.75 | 638.5 | 638.5 | 638.75 | 1600 | -1.25 | -0.195 | -42.857 | |
| 2022-04-01 | 15:00 | 7878 etc rela | 光・彩 | 641.25 | 639.75 | 641.25 | 640 | 2800 | -2 | -0.312 | 600 | |
| 2022-03-31 | 10:09 | 7878 etc rela | 光・彩 | 642 | 642 | 642 | 642 | 400 | 11.75 | 1.864 | 0 | |
| 2022-03-30 | 09:00 | 7878 etc rela | 光・彩 | 630.25 | 630.25 | 630.25 | 630.25 | 400 | 0 | 0 | -50 | |
| 2022-03-29 | 13:18 | 7878 etc rela | 光・彩 | 636.25 | 630.25 | 636.25 | 630.25 | 800 | -7 | -1.098 | 0 | |
| 2022-03-28 | 10:24 | 7878 etc rela | 光・彩 | 637.5 | 637.25 | 637.5 | 637.25 | 800 | -1.25 | -0.196 | -33.333 | |
| 2022-03-25 | 13:39 | 7878 etc rela | 光・彩 | 638.5 | 637.5 | 637.5 | 638.5 | 1200 | 11 | 1.753 | -70 | |
| 2022-03-24 | 14:47 | 7878 etc rela | 光・彩 | 637.5 | 627.5 | 637.5 | 627.5 | 4000 | -21.75 | -3.35 | 42.857 | |
| 2022-03-23 | 14:45 | 7878 etc rela | 光・彩 | 649.25 | 629 | 645 | 649.25 | 2800 | 9.25 | 1.445 | 600 | |
| 2022-03-22 | 09:54 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 400 | 7.5 | 1.186 | -66.667 | |
| 2022-03-18 | 10:40 | 7878 etc rela | 光・彩 | 637.5 | 632.5 | 635 | 632.5 | 1200 | 0 | 0 | -50 | |
| 2022-03-17 | 09:35 | 7878 etc rela | 光・彩 | 632.5 | 627.5 | 627.5 | 632.5 | 2400 | 12.5 | 2.016 | 0 | |
| 2022-03-16 | 10:11 | 7878 etc rela | 光・彩 | 620 | 607.5 | 607.5 | 620 | 2400 | 12.75 | 2.1 | 50 | |
| 2022-03-15 | 13:46 | 7878 etc rela | 光・彩 | 607.25 | 599.5 | 607.25 | 607.25 | 1600 | -0.25 | -0.041 | 33.333 | |
| 2022-03-14 | 13:04 | 7878 etc rela | 光・彩 | 620 | 607.5 | 620 | 607.5 | 1200 | -7.5 | -1.22 | 0 | |
| 2022-03-11 | 14:57 | 7878 etc rela | 光・彩 | 615 | 612.5 | 612.5 | 615 | 1200 | 15 | 2.5 | ||
| 2022-03-10 | 7878 etc rela | 光・彩 | 600 | 0 | 0 | 0 | -100 | |||||
| 2022-03-09 | 12:49 | 7878 etc rela | 光・彩 | 600 | 600 | 600 | 600 | 400 | 0 | 0 | -95.238 | |
| 2022-03-08 | 14:48 | 7878 etc rela | 光・彩 | 608 | 600 | 608 | 600 | 8400 | -12.5 | -2.041 | 320 | |
| 2022-03-07 | 14:07 | 7878 etc rela | 光・彩 | 620 | 612.5 | 620 | 612.5 | 2000 | -12.5 | -2 | 66.667 | |
| 2022-03-04 | 12:30 | 7878 etc rela | 光・彩 | 625 | 625 | 625 | 625 | 1200 | -0.25 | -0.04 | 50 | |
| 2022-03-03 | 14:10 | 7878 etc rela | 光・彩 | 625.25 | 620 | 620 | 625.25 | 800 | 0.75 | 0.12 | -83.333 | |
| 2022-03-02 | 13:51 | 7878 etc rela | 光・彩 | 627.75 | 624.5 | 627.75 | 624.5 | 4800 | -3.25 | -0.518 | 100 | |
| 2022-03-01 | 14:18 | 7878 etc rela | 光・彩 | 630 | 627.75 | 630 | 627.75 | 2400 | -6.25 | -0.986 | 500 | |
| 2022-02-28 | 12:46 | 7878 etc rela | 光・彩 | 634 | 634 | 634 | 634 | 400 | -1.5 | -0.236 | -88.889 | |
| 2022-02-25 | 13:45 | 7878 etc rela | 光・彩 | 637 | 635.5 | 636 | 635.5 | 3600 | -0.75 | -0.118 | 0 | |
| 2022-02-24 | 14:34 | 7878 etc rela | 光・彩 | 640 | 636.25 | 640 | 636.25 | 3600 | -5.5 | -0.857 | 28.571 | |
| 2022-02-22 | 12:30 | 7878 etc rela | 光・彩 | 649 | 641.75 | 649 | 641.75 | 2800 | -7 | -1.079 | 16.667 | |
| 2022-02-21 | 12:52 | 7878 etc rela | 光・彩 | 651.25 | 648.75 | 650.25 | 648.75 | 2400 | -2.5 | -0.384 | -45.455 | |
| 2022-02-18 | 09:50 | 7878 etc rela | 光・彩 | 658.75 | 651.25 | 658.75 | 651.25 | 4400 | -8.75 | -1.326 | 22.222 | |
| 2022-02-17 | 13:13 | 7878 etc rela | 光・彩 | 660 | 651.5 | 653 | 660 | 3600 | 4 | 0.61 | -10 | |
| 2022-02-16 | 14:54 | 7878 etc rela | 光・彩 | 658 | 652.5 | 657.5 | 656 | 4000 | -1 | -0.152 | -85.075 | |
| 2022-02-15 | 14:55 | 7878 etc rela | 光・彩 | 662.5 | 625 | 625 | 657 | 26800 | 49.5 | 8.148 | 570 | |
| 2022-02-14 | 14:24 | 7878 etc rela | 光・彩 | 607.5 | 604.5 | 604.5 | 607.5 | 4000 | 3.75 | 0.621 | -33.333 | |
| 2022-02-10 | 14:41 | 7878 etc rela | 光・彩 | 607 | 601.75 | 602.5 | 603.75 | 6000 | 3.75 | 0.625 | 50 | |
| 2022-02-09 | 14:36 | 7878 etc rela | 光・彩 | 600 | 595.25 | 595.25 | 600 | 4000 | 4.25 | 0.713 | 100 | |
| 2022-02-08 | 14:26 | 7878 etc rela | 光・彩 | 595.75 | 593.25 | 595.25 | 595.75 | 2000 | 0.5 | 0.084 | -28.571 | |
| 2022-02-07 | 13:18 | 7878 etc rela | 光・彩 | 595.25 | 594.25 | 594.25 | 595.25 | 2800 | 4.5 | 0.762 | -65 | |
| 2022-02-04 | 13:04 | 7878 etc rela | 光・彩 | 590.75 | 590 | 590 | 590.75 | 8000 | -3 | -0.505 | 400 | |
| 2022-02-03 | 15:00 | 7878 etc rela | 光・彩 | 593.75 | 590 | 590 | 593.75 | 1600 | 2.75 | 0.465 | 100 | |
| 2022-02-02 | 14:53 | 7878 etc rela | 光・彩 | 593.5 | 591 | 593.5 | 591 | 800 | -2.5 | -0.421 | -75 | |
| 2022-02-01 | 13:01 | 7878 etc rela | 光・彩 | 606.5 | 587.5 | 606.5 | 593.5 | 3200 | -3.5 | -0.586 | -57.895 | |
| 2022-01-31 | 13:16 | 7878 etc rela | 光・彩 | 609.5 | 578 | 578 | 597 | 7600 | 19 | 3.287 | -66.667 | |
| 2022-01-28 | 15:00 | 7878 etc rela | 光・彩 | 617.25 | 578 | 605.25 | 578 | 22800 | -62.25 | -9.723 | -12.308 | |
| 2022-01-27 | 15:00 | 7878 etc rela | 光・彩 | 703.75 | 636.25 | 695.25 | 640.25 | 26000 | -63.5 | -9.023 | 124.138 | |
| 2022-01-26 | 14:52 | 7878 etc rela | 光・彩 | 725 | 702.5 | 725 | 703.75 | 11600 | -21.25 | -2.931 | 45 | |
| 2022-01-25 | 14:22 | 7878 etc rela | 光・彩 | 745.75 | 725 | 745.75 | 725 | 8000 | -6 | -0.821 | 81.818 | |
| 2022-01-24 | 15:00 | 7878 etc rela | 光・彩 | 750 | 727.5 | 750 | 731 | 4400 | -20.25 | -2.696 | 57.143 | |
| 2022-01-21 | 14:50 | 7878 etc rela | 光・彩 | 755 | 751.25 | 755 | 751.25 | 2800 | -6.25 | -0.825 | -12.5 | |
| 2022-01-20 | 09:40 | 7878 etc rela | 光・彩 | 757.5 | 755 | 755 | 757.5 | 3200 | -15 | -1.942 | 300 | |
| 2022-01-19 | 14:57 | 7878 etc rela | 光・彩 | 773.75 | 772.5 | 773.75 | 772.5 | 800 | 0 | 0 | -81.818 | |
| 2022-01-18 | 14:50 | 7878 etc rela | 光・彩 | 791.25 | 771.25 | 791.25 | 772.5 | 4400 | -20 | -2.524 | -31.25 | |
| 2022-01-17 | 14:25 | 7878 etc rela | 光・彩 | 806.25 | 792.5 | 806.25 | 792.5 | 6400 | -12.5 | -1.553 | 128.571 | |
| 2022-01-14 | 13:28 | 7878 etc rela | 光・彩 | 810 | 805 | 810 | 805 | 2800 | -2.5 | -0.31 | 600 | |
| 2022-01-13 | 09:00 | 7878 etc rela | 光・彩 | 807.5 | 807.5 | 807.5 | 807.5 | 400 | 0 | 0 | -90.909 | |
| 2022-01-12 | 13:27 | 7878 etc rela | 光・彩 | 810 | 806.25 | 806.25 | 807.5 | 4400 | -5 | -0.615 | 10 | |
| 2022-01-11 | 13:24 | 7878 etc rela | 光・彩 | 827.5 | 812.5 | 827.5 | 812.5 | 4000 | -12.5 | -1.515 | 233.333 | |
| 2022-01-07 | 13:13 | 7878 etc rela | 光・彩 | 832.5 | 825 | 832.5 | 825 | 1200 | 1.25 | 0.152 | 50 | |
| 2022-01-06 | 13:13 | 7878 etc rela | 光・彩 | 827.5 | 823.75 | 827.5 | 823.75 | 800 | -3.75 | -0.453 | -77.778 | |
| 2022-01-05 | 15:00 | 7878 etc rela | 光・彩 | 835 | 827.5 | 835 | 827.5 | 3600 | -10 | -1.194 | 50 | |
| 2022-01-04 | 13:08 | 7878 etc rela | 光・彩 | 843.75 | 836.25 | 836.25 | 837.5 | 2400 | 1.25 | 0.149 | -50 | |
| 2021-12-30 | 15:00 | 7878 etc rela | 光・彩 | 838.75 | 820 | 826.25 | 836.25 | 4800 | 25 | 3.082 | 33.333 | |
| 2021-12-29 | 15:00 | 7878 etc rela | 光・彩 | 826.25 | 811.25 | 825 | 811.25 | 3600 | -12.5 | -1.517 | -10 | |
| 2021-12-28 | 15:00 | 7878 etc rela | 光・彩 | 823.75 | 800 | 813.75 | 823.75 | 4000 | 27.5 | 3.454 | -52.381 | |
| 2021-12-27 | 14:41 | 7878 etc rela | 光・彩 | 807.5 | 773.75 | 806.25 | 796.25 | 8400 | -27.5 | -3.338 | 320 | |
| 2021-12-24 | 14:41 | 7878 etc rela | 光・彩 | 835 | 823.75 | 835 | 823.75 | 2000 | -21.25 | -2.515 | 400 | |
| 2021-12-23 | 12:35 | 7878 etc rela | 光・彩 | 845 | 845 | 845 | 845 | 400 | 0 | 0 | -50 | |
| 2021-12-22 | 11:04 | 7878 etc rela | 光・彩 | 847.5 | 845 | 847.5 | 845 | 800 | -1.25 | -0.148 | ||
| 2021-12-21 | 7878 etc rela | 光・彩 | 846.25 | 0 | 0 | 0 | -100 | |||||
| 2021-12-20 | 13:02 | 7878 etc rela | 光・彩 | 846.25 | 846.25 | 846.25 | 846.25 | 1200 | 35 | 4.314 | -90 | |
| 2021-12-17 | 14:56 | 7878 etc rela | 光・彩 | 870 | 811.25 | 811.25 | 811.25 | 12000 | 2.5 | 0.309 | 500 | |
| 2021-12-16 | 10:33 | 7878 etc rela | 光・彩 | 823.75 | 808.75 | 823.75 | 808.75 | 2000 | -15 | -1.821 | 400 | |
| 2021-12-15 | 13:53 | 7878 etc rela | 光・彩 | 823.75 | 823.75 | 823.75 | 823.75 | 400 | 0 | 0 | -50 | |
| 2021-12-14 | 09:38 | 7878 etc rela | 光・彩 | 823.75 | 773.75 | 773.75 | 823.75 | 800 | 37.5 | 4.769 | -80 | |
| 2021-12-13 | 14:53 | 7878 etc rela | 光・彩 | 810 | 776.25 | 810 | 786.25 | 4000 | -41.25 | -4.985 | -62.963 | |
| 2021-12-10 | 14:57 | 7878 etc rela | 光・彩 | 837.5 | 807.5 | 807.5 | 827.5 | 10800 | 22.5 | 2.795 | 575 | |
| 2021-12-09 | 10:56 | 7878 etc rela | 光・彩 | 805 | 803.75 | 803.75 | 805 | 1600 | 2.5 | 0.312 | 300 | |
| 2021-12-08 | 13:32 | 7878 etc rela | 光・彩 | 802.5 | 802.5 | 802.5 | 802.5 | 400 | 12.5 | 1.582 | ||
| 2021-12-07 | 7878 etc rela | 光・彩 | 790 | 0 | 0 | 0 | -100 | |||||
| 2021-12-06 | 14:49 | 7878 etc rela | 光・彩 | 802.5 | 783.75 | 802.5 | 790 | 3200 | 10 | 1.282 | 300 | |
| 2021-12-03 | 09:03 | 7878 etc rela | 光・彩 | 787.5 | 780 | 787.5 | 780 | 800 | -11.25 | -1.422 | -75 | |
| 2021-12-02 | 15:00 | 7878 etc rela | 光・彩 | 797.5 | 791.25 | 797.5 | 791.25 | 3200 | -6.25 | -0.784 | 700 | |
| 2021-12-01 | 09:37 | 7878 etc rela | 光・彩 | 797.5 | 797.5 | 797.5 | 797.5 | 400 | -8.75 | -1.085 | -50 | |
| 2021-11-30 | 14:31 | 7878 etc rela | 光・彩 | 806.25 | 806.25 | 806.25 | 806.25 | 800 | 16.25 | 2.057 | -77.778 | |
| 2021-11-29 | 14:26 | 7878 etc rela | 光・彩 | 802.5 | 790 | 802.5 | 790 | 3600 | 7.5 | 0.958 | ||
| 2021-11-26 | 7878 etc rela | 光・彩 | 782.5 | 0 | 0 | 0 | -100 | |||||
| 2021-11-25 | 09:32 | 7878 etc rela | 光・彩 | 782.5 | 782.5 | 782.5 | 782.5 | 400 | -13.75 | -1.727 | -50 | |
| 2021-11-24 | 14:35 | 7878 etc rela | 光・彩 | 796.25 | 796.25 | 796.25 | 796.25 | 800 | 2.5 | 0.315 | 100 | |
| 2021-11-22 | 12:54 | 7878 etc rela | 光・彩 | 793.75 | 793.75 | 793.75 | 793.75 | 400 | 8.75 | 1.115 | -80 | |
| 2021-11-19 | 13:25 | 7878 etc rela | 光・彩 | 790 | 785 | 790 | 785 | 2000 | -10 | -1.258 | ||
| 2021-11-18 | 7878 etc rela | 光・彩 | 795 | 0 | 0 | 0 | -100 | |||||
| 2021-11-17 | 13:42 | 7878 etc rela | 光・彩 | 795 | 790 | 790 | 795 | 1200 | 7.5 | 0.952 | 200 | |
| 2021-11-16 | 13:14 | 7878 etc rela | 光・彩 | 787.5 | 787.5 | 787.5 | 787.5 | 400 | 2.5 | 0.318 | -50 | |
| 2021-11-15 | 14:14 | 7878 etc rela | 光・彩 | 785 | 785 | 785 | 785 | 800 | 5 | 0.641 | ||
| 2021-11-12 | 7878 etc rela | 光・彩 | 780 | 0 | 0 | 0 | -100 | |||||
| 2021-11-11 | 09:00 | 7878 etc rela | 光・彩 | 780 | 780 | 780 | 780 | 400 | 0 | 0 | -75 | |
| 2021-11-10 | 09:05 | 7878 etc rela | 光・彩 | 785 | 780 | 785 | 780 | 1600 | -5 | -0.637 | 100 | |
| 2021-11-09 | 09:37 | 7878 etc rela | 光・彩 | 796.25 | 785 | 796.25 | 785 | 800 | -11.25 | -1.413 | -60 | |
| 2021-11-08 | 14:34 | 7878 etc rela | 光・彩 | 797.5 | 786.25 | 790 | 796.25 | 2000 | 12.5 | 1.595 | 400 | |
| 2021-11-05 | 11:08 | 7878 etc rela | 光・彩 | 783.75 | 783.75 | 783.75 | 783.75 | 400 | 8.75 | 1.129 | -50 | |
| 2021-11-04 | 09:42 | 7878 etc rela | 光・彩 | 786.25 | 775 | 786.25 | 775 | 800 | -1.25 | -0.161 | -50 | |
| 2021-11-02 | 14:33 | 7878 etc rela | 光・彩 | 787.5 | 776.25 | 787.5 | 776.25 | 1600 | 7.5 | 0.976 | 0 | |
| 2021-11-01 | 14:17 | 7878 etc rela | 光・彩 | 786.25 | 768.75 | 786.25 | 768.75 | 1600 | 19 | 2.534 | ||
| 2021-10-29 | 7878 etc rela | 光・彩 | 749.75 | 0 | 0 | 0 | -100 | |||||
| 2021-10-28 | 10:07 | 7878 etc rela | 光・彩 | 749.75 | 749.75 | 749.75 | 749.75 | 400 | 1.25 | 0.167 | -50 | |
| 2021-10-27 | 15:00 | 7878 etc rela | 光・彩 | 748.5 | 732.75 | 732.75 | 748.5 | 800 | 22.25 | 3.064 | ||
| 2021-10-26 | 7878 etc rela | 光・彩 | 726.25 | 0 | 0 | 0 | ||||||
| 2021-10-25 | 7878 etc rela | 光・彩 | 726.25 | 0 | 0 | 0 | -100 | |||||
| 2021-10-22 | 09:05 | 7878 etc rela | 光・彩 | 726.25 | 726.25 | 726.25 | 726.25 | 1200 | 0 | 0 | ||
| 2021-10-21 | 7878 etc rela | 光・彩 | 726.25 | 0 | 0 | 0 | ||||||
| 2021-10-20 | 7878 etc rela | 光・彩 | 726.25 | 0 | 0 | 0 | -100 | |||||
| 2021-10-19 | 14:23 | 7878 etc rela | 光・彩 | 726.5 | 726.25 | 726.5 | 726.25 | 2000 | 1.25 | 0.172 | 150 | |
| 2021-10-18 | 14:59 | 7878 etc rela | 光・彩 | 732.5 | 725 | 732.5 | 725 | 800 | -7.5 | -1.024 | 100 | |
| 2021-10-15 | 12:37 | 7878 etc rela | 光・彩 | 732.5 | 732.5 | 732.5 | 732.5 | 400 | 0 | 0 | -50 | |
| 2021-10-14 | 12:35 | 7878 etc rela | 光・彩 | 732.5 | 732.5 | 732.5 | 732.5 | 800 | -7.75 | -1.047 | 100 | |
| 2021-10-13 | 10:25 | 7878 etc rela | 光・彩 | 740.25 | 740.25 | 740.25 | 740.25 | 400 | 0.25 | 0.034 | -50 | |
| 2021-10-12 | 12:34 | 7878 etc rela | 光・彩 | 740 | 740 | 740 | 740 | 800 | 0 | 0 | ||
| 2021-10-11 | 7878 etc rela | 光・彩 | 719.5 | 0 | 0 | 0 | -100 | |||||
| 2021-10-08 | 13:19 | 7878 etc rela | 光・彩 | 719.5 | 719.25 | 719.25 | 719.5 | 800 | 5.75 | 0.806 | -71.429 | |
| 2021-10-07 | 10:19 | 7878 etc rela | 光・彩 | 713.75 | 700 | 700 | 713.75 | 2800 | 16.25 | 2.33 | 133.333 | |
| 2021-10-06 | 10:45 | 7878 etc rela | 光・彩 | 707.5 | 697.5 | 707 | 697.5 | 1200 | 2.25 | 0.324 | -82.353 | |
| 2021-10-05 | 14:25 | 7878 etc rela | 光・彩 | 730 | 680 | 730 | 695.25 | 6800 | -36.75 | -5.02 | 240 | |
| 2021-10-04 | 13:10 | 7878 etc rela | 光・彩 | 732 | 732 | 732 | 732 | 2000 | -3.5 | -0.476 | ||
| 2021-10-01 | 7878 etc rela | 光・彩 | 735.5 | 0 | 0 | 0 | -100 | |||||
| 2021-09-30 | 10:14 | 7878 etc rela | 光・彩 | 735.75 | 735.5 | 735.75 | 735.5 | 2800 | 0 | 0 | 75 | |
| 2021-09-29 | 12:30 | 7878 etc rela | 光・彩 | 746.25 | 733.75 | 733.75 | 735.5 | 1600 | -15.75 | -2.097 | 100 | |
| 2021-09-28 | 09:00 | 7878 etc rela | 光・彩 | 751.25 | 751.25 | 751.25 | 751.25 | 800 | 1.5 | 0.2 | -71.429 | |
| 2021-09-27 | 14:50 | 7878 etc rela | 光・彩 | 749.75 | 731.5 | 731.5 | 749.75 | 2800 | 18.5 | 2.53 | ||
| 2021-09-24 | 7878 etc rela | 光・彩 | 731.25 | 0 | 0 | 0 | -100 | |||||
| 2021-09-22 | 13:38 | 7878 etc rela | 光・彩 | 733.75 | 731.25 | 733.75 | 731.25 | 800 | 3 | 0.412 | -75 | |
| 2021-09-21 | 13:59 | 7878 etc rela | 光・彩 | 728.25 | 728.25 | 728.25 | 728.25 | 3200 | -0.5 | -0.069 | 60 | |
| 2021-09-17 | 14:47 | 7878 etc rela | 光・彩 | 746.75 | 719.5 | 719.5 | 728.75 | 2000 | 16 | 2.245 | -16.667 | |
| 2021-09-16 | 12:45 | 7878 etc rela | 光・彩 | 715.75 | 712.75 | 715.75 | 712.75 | 2400 | -12.5 | -1.724 | ||
| 2021-09-15 | 7878 etc rela | 光・彩 | 725.25 | 0 | 0 | 0 | -100 | |||||
| 2021-09-14 | 15:00 | 7878 etc rela | 光・彩 | 737.25 | 712.75 | 737.25 | 725.25 | 3200 | -12 | -1.628 | -85.185 | |
| 2021-09-13 | 14:02 | 7878 etc rela | 光・彩 | 770 | 712.5 | 740.75 | 737.25 | 21600 | 32.25 | 4.574 | 980 | |
| 2021-09-10 | 14:59 | 7878 etc rela | 光・彩 | 705 | 700.5 | 700.75 | 705 | 2000 | 4.5 | 0.642 | ||
| 2021-09-09 | 7878 etc rela | 光・彩 | 700.5 | 0 | 0 | 0 | -100 | |||||
| 2021-09-08 | 14:22 | 7878 etc rela | 光・彩 | 700.5 | 700.5 | 700.5 | 700.5 | 400 | 0.5 | 0.071 | ||
| 2021-09-07 | 7878 etc rela | 光・彩 | 700 | 0 | 0 | 0 | -100 | |||||
| 2021-09-06 | 12:56 | 7878 etc rela | 光・彩 | 700 | 700 | 700 | 700 | 400 | -10 | -1.408 | ||
| 2021-09-03 | 7878 etc rela | 光・彩 | 710 | 0 | 0 | 0 | -100 | |||||
| 2021-09-02 | 14:31 | 7878 etc rela | 光・彩 | 710 | 710 | 710 | 710 | 1200 | 0.25 | 0.035 | 0 | |
| 2021-09-01 | 12:48 | 7878 etc rela | 光・彩 | 709.75 | 700 | 700 | 709.75 | 1200 | 4.75 | 0.674 | 0 | |
| 2021-08-31 | 12:46 | 7878 etc rela | 光・彩 | 706.75 | 694.25 | 694.25 | 705 | 1200 | 3.5 | 0.499 | ||
| 2021-08-30 | 7878 etc rela | 光・彩 | 701.5 | 0 | 0 | 0 | -100 | |||||
| 2021-08-27 | 14:58 | 7878 etc rela | 光・彩 | 701.5 | 700 | 700 | 701.5 | 4000 | -23.5 | -3.241 | 42.857 | |
| 2021-08-26 | 13:59 | 7878 etc rela | 光・彩 | 725 | 713.75 | 713.75 | 725 | 2800 | 25 | 3.571 | 75 | |
| 2021-08-25 | 14:44 | 7878 etc rela | 光・彩 | 712.5 | 700 | 712.5 | 700 | 1600 | 0 | 0 | -60 | |
| 2021-08-24 | 14:07 | 7878 etc rela | 光・彩 | 700 | 687.5 | 687.5 | 700 | 4000 | 12.5 | 1.818 | 42.857 | |
| 2021-08-23 | 14:17 | 7878 etc rela | 光・彩 | 687.5 | 685 | 687.5 | 687.5 | 2800 | 2.25 | 0.328 | -30 | |
| 2021-08-20 | 14:46 | 7878 etc rela | 光・彩 | 687.5 | 685 | 685 | 685.25 | 4000 | 10.25 | 1.519 | 233.333 | |
| 2021-08-19 | 13:30 | 7878 etc rela | 光・彩 | 685.75 | 675 | 685.75 | 675 | 1200 | -2.5 | -0.369 | -57.143 | |
| 2021-08-18 | 14:48 | 7878 etc rela | 光・彩 | 677.5 | 674.5 | 674.5 | 677.5 | 2800 | 22.5 | 3.435 | ||
| 2021-08-17 | 7878 etc rela | 光・彩 | 655 | 0 | 0 | 0 | -100 | |||||
| 2021-08-16 | 14:10 | 7878 etc rela | 光・彩 | 655.25 | 655 | 655.25 | 655 | 1600 | 0 | 0 | 300 | |
| 2021-08-13 | 09:00 | 7878 etc rela | 光・彩 | 655 | 655 | 655 | 655 | 400 | -1.25 | -0.19 | 0 | |
| 2021-08-12 | 09:01 | 7878 etc rela | 光・彩 | 656.25 | 656.25 | 656.25 | 656.25 | 400 | 0.25 | 0.038 | 0 | |
| 2021-08-11 | 09:38 | 7878 etc rela | 光・彩 | 656 | 656 | 656 | 656 | 400 | -6 | -0.906 | -66.667 | |
| 2021-08-10 | 09:41 | 7878 etc rela | 光・彩 | 666 | 662 | 666 | 662 | 1200 | -4 | -0.601 | 50 | |
| 2021-08-06 | 12:30 | 7878 etc rela | 光・彩 | 666 | 666 | 666 | 666 | 800 | 0 | 0 | -66.667 | |
| 2021-08-05 | 15:00 | 7878 etc rela | 光・彩 | 686.25 | 655 | 655 | 666 | 2400 | 20.75 | 3.216 | ||
| 2021-08-04 | 7878 etc rela | 光・彩 | 645.25 | 0 | 0 | 0 | -100 | |||||
| 2021-08-03 | 09:10 | 7878 etc rela | 光・彩 | 645.25 | 645.25 | 645.25 | 645.25 | 400 | 0 | 0 | -50 | |
| 2021-08-02 | 10:16 | 7878 etc rela | 光・彩 | 657.75 | 645.25 | 657.75 | 645.25 | 800 | -12.5 | -1.9 | 0 | |
| 2021-07-30 | 11:30 | 7878 etc rela | 光・彩 | 657.75 | 655 | 655 | 657.75 | 800 | 2.75 | 0.42 | 0 | |
| 2021-07-29 | 12:38 | 7878 etc rela | 光・彩 | 655.75 | 655 | 655.75 | 655 | 800 | -13.25 | -1.983 | -50 | |
| 2021-07-28 | 12:35 | 7878 etc rela | 光・彩 | 687 | 668.25 | 687 | 668.25 | 1600 | -6.75 | -1 | 33.333 | |
| 2021-07-27 | 14:57 | 7878 etc rela | 光・彩 | 675 | 675 | 675 | 675 | 1200 | 6.75 | 1.01 | 0 | |
| 2021-07-26 | 14:44 | 7878 etc rela | 光・彩 | 672.25 | 652.5 | 652.5 | 668.25 | 1200 | 15.75 | 2.414 | ||
| 2021-07-21 | 7878 etc rela | 光・彩 | 652.5 | 0 | 0 | 0 | -100 | |||||
| 2021-07-20 | 13:16 | 7878 etc rela | 光・彩 | 652.5 | 645.25 | 645.25 | 652.5 | 3200 | 11.5 | 1.794 | 100 | |
| 2021-07-19 | 10:03 | 7878 etc rela | 光・彩 | 641 | 639.75 | 639.75 | 641 | 1600 | 4.75 | 0.747 | -20 | |
| 2021-07-16 | 13:43 | 7878 etc rela | 光・彩 | 636.25 | 635 | 635 | 636.25 | 2000 | 1.25 | 0.197 | ||
| 2021-07-15 | 7878 etc rela | 光・彩 | 635 | 0 | 0 | 0 | -100 | |||||
| 2021-07-14 | 09:34 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | 400 | 0 | 0 | ||
| 2021-07-13 | 7878 etc rela | 光・彩 | 635 | 0 | 0 | 0 | -100 | |||||
| 2021-07-12 | 09:38 | 7878 etc rela | 光・彩 | 638.5 | 635 | 638.5 | 635 | 800 | 2 | 0.316 | 0 | |
| 2021-07-09 | 10:58 | 7878 etc rela | 光・彩 | 633 | 633 | 633 | 633 | 800 | -12.5 | -1.936 | 100 | |
| 2021-07-08 | 7878 etc rela | 光・彩 | 645.5 | 645.5 | 645.5 | 645.5 | 400 | 5 | 0.781 | 0 | ||
| 2021-07-07 | 7878 etc rela | 光・彩 | 640.5 | 640.5 | 640.5 | 640.5 | 400 | 0 | 0 | -50 | ||
| 2021-07-06 | 7878 etc rela | 光・彩 | 640.5 | 640.5 | 640.5 | 640.5 | 800 | 0 | 0 | -33.333 | ||
| 2021-07-05 | 7878 etc rela | 光・彩 | 641.25 | 635 | 641.25 | 640.5 | 1200 | -8 | -1.234 | |||
| 2021-07-02 | 7878 etc rela | 光・彩 | 648.5 | 0 | 0 | 0 | -100 | |||||
| 2021-07-01 | 7878 etc rela | 光・彩 | 648.5 | 636 | 636 | 648.5 | 1600 | 12.75 | 2.006 | 33.333 | ||
| 2021-06-30 | 7878 etc rela | 光・彩 | 635.75 | 628.75 | 631 | 635.75 | 1200 | 5.25 | 0.833 | |||
| 2021-06-29 | 7878 etc rela | 光・彩 | 630.5 | 0 | 0 | 0 | -100 | |||||
| 2021-06-28 | 7878 etc rela | 光・彩 | 642 | 629.5 | 629.5 | 630.5 | 1600 | 1.75 | 0.278 | 33.333 | ||
| 2021-06-25 | 7878 etc rela | 光・彩 | 630 | 627.75 | 627.75 | 628.75 | 1200 | 1.25 | 0.199 | 200 | ||
| 2021-06-24 | 7878 etc rela | 光・彩 | 627.5 | 627.5 | 627.5 | 627.5 | 400 | -0.5 | -0.08 | |||
| 2021-06-23 | 7878 etc rela | 光・彩 | 628 | 0 | 0 | 0 | -100 | |||||
| 2021-06-22 | 7878 etc rela | 光・彩 | 628 | 627.75 | 628 | 628 | 0.25 | 0.04 | ||||
| 2021-06-21 | 7878 etc rela | 光・彩 | 628.75 | 627.75 | 628.75 | 627.75 | -2.5 | -0.397 | ||||
| 2021-06-18 | 7878 etc rela | 光・彩 | 639.25 | 630 | 639.25 | 630.25 | -2.25 | -0.356 | ||||
| 2021-06-17 | 7878 etc rela | 光・彩 | 634.25 | 631 | 631.25 | 632.5 | -16.75 | -2.58 | ||||
| 2021-06-16 | 7878 etc rela | 光・彩 | 649.25 | 649.25 | 649.25 | 649.25 | 24.25 | 3.88 | ||||
| 2021-06-15 | 7878 etc rela | 光・彩 | 639.5 | 622 | 639.5 | 625 | -25 | -3.846 | ||||
| 2021-06-14 | 7878 etc rela | 光・彩 | 729.5 | 650 | 729.5 | 650 | 20.5 | 3.257 | ||||
| 2021-06-11 | 7878 etc rela | 光・彩 | 629.5 | 629.5 | 629.5 | 629.5 | -3.75 | -0.592 | ||||
| 2021-06-10 | 7878 etc rela | 光・彩 | 633.25 | 624.75 | 624.75 | 633.25 | 8.5 | 1.361 | ||||
| 2021-06-09 | 7878 etc rela | 光・彩 | 624.75 | 624.75 | 624.75 | 624.75 | 3.75 | 0.604 | ||||
| 2021-06-08 | 7878 etc rela | 光・彩 | 621 | 615 | 615 | 621 | -4 | -0.64 | ||||
| 2021-06-07 | 7878 etc rela | 光・彩 | 625 | 625 | 625 | 625 | 0 | 0 | ||||
| 2021-06-04 | 7878 etc rela | 光・彩 | 625 | 625 | 625 | 625 | 0 | 0 | ||||
| 2021-06-03 | 7878 etc rela | 光・彩 | 632.5 | 625 | 627.5 | 625 | 0 | 0 | ||||
| 2021-06-02 | 7878 etc rela | 光・彩 | 627.5 | 624 | 625 | 625 | 16.75 | 2.754 | ||||
| 2021-06-01 | 7878 etc rela | 光・彩 | 608.25 | 608.25 | 608.25 | 608.25 | 0.5 | 0.082 | ||||
| 2021-05-31 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-28 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-27 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-26 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-25 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-24 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-21 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-20 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-19 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-18 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-17 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-05-14 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | -0.25 | -0.041 | ||||
| 2021-05-13 | 7878 etc rela | 光・彩 | 608 | 608 | 608 | 608 | 0 | 0 | ||||
| 2021-05-12 | 7878 etc rela | 光・彩 | 608.25 | 608 | 608.25 | 608 | -4.5 | -0.735 | ||||
| 2021-05-11 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2021-05-10 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 4.25 | 0.699 | ||||
| 2021-05-07 | 7878 etc rela | 光・彩 | 608.25 | 608.25 | 608.25 | 608.25 | 0 | 0 | ||||
| 2021-05-06 | 7878 etc rela | 光・彩 | 608.25 | 608.25 | 608.25 | 608.25 | 0 | 0 | ||||
| 2021-04-30 | 7878 etc rela | 光・彩 | 608.25 | 608.25 | 608.25 | 608.25 | 0.5 | 0.082 | ||||
| 2021-04-28 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-04-27 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-04-26 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-04-23 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-04-22 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | 0 | 0 | ||||
| 2021-04-21 | 7878 etc rela | 光・彩 | 607.75 | 607.75 | 607.75 | 607.75 | -0.25 | -0.041 | ||||
| 2021-04-20 | 7878 etc rela | 光・彩 | 608 | 607.75 | 607.75 | 608 | -4.5 | -0.735 | ||||
| 2021-04-19 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | -2.5 | -0.407 | ||||
| 2021-04-16 | 7878 etc rela | 光・彩 | 615 | 606.25 | 606.25 | 615 | 2.5 | 0.408 | ||||
| 2021-04-15 | 7878 etc rela | 光・彩 | 624 | 612.5 | 624 | 612.5 | 0 | 0 | ||||
| 2021-04-14 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | -8.5 | -1.369 | ||||
| 2021-04-13 | 7878 etc rela | 光・彩 | 621.25 | 620.75 | 621.25 | 621 | 15.5 | 2.56 | ||||
| 2021-04-12 | 7878 etc rela | 光・彩 | 624.25 | 605.5 | 624.25 | 605.5 | -13.25 | -2.141 | ||||
| 2021-04-09 | 7878 etc rela | 光・彩 | 618.75 | 617.5 | 617.5 | 618.75 | 9.75 | 1.601 | ||||
| 2021-04-08 | 7878 etc rela | 光・彩 | 609 | 601 | 601 | 609 | -0.25 | -0.041 | ||||
| 2021-04-07 | 7878 etc rela | 光・彩 | 609.25 | 601 | 601 | 609.25 | 8.25 | 1.373 | ||||
| 2021-04-06 | 7878 etc rela | 光・彩 | 601 | 601 | 601 | 601 | 0 | 0 | ||||
| 2021-04-05 | 7878 etc rela | 光・彩 | 601 | 601 | 601 | 601 | -11.5 | -1.878 | ||||
| 2021-04-02 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2021-04-01 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 12.5 | 2.083 | ||||
| 2021-03-31 | 7878 etc rela | 光・彩 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2021-03-30 | 7878 etc rela | 光・彩 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2021-03-29 | 7878 etc rela | 光・彩 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2021-03-26 | 7878 etc rela | 光・彩 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2021-03-25 | 7878 etc rela | 光・彩 | 600 | 600 | 600 | 600 | -1.75 | -0.291 | ||||
| 2021-03-24 | 7878 etc rela | 光・彩 | 602 | 601.75 | 602 | 601.75 | -0.75 | -0.124 | ||||
| 2021-03-23 | 7878 etc rela | 光・彩 | 614 | 602.5 | 602.5 | 602.5 | 0.25 | 0.042 | ||||
| 2021-03-22 | 7878 etc rela | 光・彩 | 602.25 | 602.25 | 602.25 | 602.25 | 0 | 0 | ||||
| 2021-03-19 | 7878 etc rela | 光・彩 | 606 | 602.25 | 605.5 | 602.25 | -10.75 | -1.754 | ||||
| 2021-03-18 | 7878 etc rela | 光・彩 | 646 | 600 | 602.5 | 613 | 23 | 3.898 | ||||
| 2021-03-17 | 7878 etc rela | 光・彩 | 590 | 586 | 586 | 590 | 4 | 0.683 | ||||
| 2021-03-16 | 7878 etc rela | 光・彩 | 586 | 586 | 586 | 586 | 0 | 0 | ||||
| 2021-03-15 | 7878 etc rela | 光・彩 | 587.5 | 586 | 587.5 | 586 | -1.5 | -0.255 | ||||
| 2021-03-12 | 7878 etc rela | 光・彩 | 587.5 | 587.5 | 587.5 | 587.5 | -2.25 | -0.382 | ||||
| 2021-03-11 | 7878 etc rela | 光・彩 | 589.75 | 589.75 | 589.75 | 589.75 | 0 | 0 | ||||
| 2021-03-10 | 7878 etc rela | 光・彩 | 589.75 | 589.75 | 589.75 | 589.75 | 2.25 | 0.383 | ||||
| 2021-03-09 | 7878 etc rela | 光・彩 | 587.5 | 587.5 | 587.5 | 587.5 | 0 | 0 | ||||
| 2021-03-08 | 7878 etc rela | 光・彩 | 587.5 | 587.5 | 587.5 | 587.5 | 10 | 1.732 | ||||
| 2021-03-05 | 7878 etc rela | 光・彩 | 577.5 | 577.5 | 577.5 | 577.5 | 1 | 0.173 | ||||
| 2021-03-04 | 7878 etc rela | 光・彩 | 576.5 | 576.5 | 576.5 | 576.5 | 0 | 0 | ||||
| 2021-03-03 | 7878 etc rela | 光・彩 | 576.5 | 576.5 | 576.5 | 576.5 | 0 | 0 | ||||
| 2021-03-02 | 7878 etc rela | 光・彩 | 582.5 | 576.5 | 582.5 | 576.5 | -18.5 | -3.109 | ||||
| 2021-03-01 | 7878 etc rela | 光・彩 | 595 | 587.5 | 587.5 | 595 | 6.25 | 1.062 | ||||
| 2021-02-26 | 7878 etc rela | 光・彩 | 588.75 | 588.75 | 588.75 | 588.75 | 1.25 | 0.213 | ||||
| 2021-02-25 | 7878 etc rela | 光・彩 | 587.5 | 587.5 | 587.5 | 587.5 | 0 | 0 | ||||
| 2021-02-24 | 7878 etc rela | 光・彩 | 595.75 | 587.5 | 589.25 | 587.5 | -12.5 | -2.083 | ||||
| 2021-02-22 | 7878 etc rela | 光・彩 | 600 | 588.75 | 588.75 | 600 | 14 | 2.389 | ||||
| 2021-02-19 | 7878 etc rela | 光・彩 | 586 | 572 | 572 | 586 | 14 | 2.448 | ||||
| 2021-02-18 | 7878 etc rela | 光・彩 | 572 | 572 | 572 | 572 | 0 | 0 | ||||
| 2021-02-17 | 7878 etc rela | 光・彩 | 572.5 | 572 | 572.5 | 572 | 0 | 0 | ||||
| 2021-02-16 | 7878 etc rela | 光・彩 | 572.5 | 565.25 | 572.5 | 572 | 1.25 | 0.219 | ||||
| 2021-02-15 | 7878 etc rela | 光・彩 | 570.75 | 566.5 | 566.5 | 570.75 | 4.5 | 0.795 | ||||
| 2021-02-12 | 7878 etc rela | 光・彩 | 566.25 | 566.25 | 566.25 | 566.25 | 0.25 | 0.044 | ||||
| 2021-02-10 | 7878 etc rela | 光・彩 | 582 | 566 | 582 | 566 | -10.75 | -1.864 | ||||
| 2021-02-09 | 7878 etc rela | 光・彩 | 576.75 | 564 | 564 | 576.75 | 13 | 2.306 | ||||
| 2021-02-08 | 7878 etc rela | 光・彩 | 576.25 | 563.75 | 576.25 | 563.75 | -12.5 | -2.169 | ||||
| 2021-02-05 | 7878 etc rela | 光・彩 | 576.25 | 576.25 | 576.25 | 576.25 | 0 | 0 | ||||
| 2021-02-04 | 7878 etc rela | 光・彩 | 576.25 | 576.25 | 576.25 | 576.25 | 2.5 | 0.436 | ||||
| 2021-02-03 | 7878 etc rela | 光・彩 | 588.75 | 573.75 | 588.75 | 573.75 | 10 | 1.774 | ||||
| 2021-02-02 | 7878 etc rela | 光・彩 | 576.5 | 562.75 | 576.5 | 563.75 | -12.5 | -2.169 | ||||
| 2021-02-01 | 7878 etc rela | 光・彩 | 600.25 | 576.25 | 600.25 | 576.25 | -25 | -4.158 | ||||
| 2021-01-29 | 7878 etc rela | 光・彩 | 616.75 | 601.25 | 616.75 | 601.25 | -21.75 | -3.491 | ||||
| 2021-01-28 | 7878 etc rela | 光・彩 | 626.75 | 608 | 614 | 623 | -52.25 | -7.738 | ||||
| 2021-01-27 | 7878 etc rela | 光・彩 | 682.75 | 673.5 | 677.5 | 675.25 | 1.75 | 0.26 | ||||
| 2021-01-26 | 7878 etc rela | 光・彩 | 685.75 | 673.5 | 681.25 | 673.5 | 0 | 0 | ||||
| 2021-01-25 | 7878 etc rela | 光・彩 | 686.25 | 666.5 | 675.25 | 673.5 | 10.75 | 1.622 | ||||
| 2021-01-22 | 7878 etc rela | 光・彩 | 667.5 | 662.5 | 662.5 | 662.75 | 1.75 | 0.265 | ||||
| 2021-01-21 | 7878 etc rela | 光・彩 | 661 | 661 | 661 | 661 | -11.75 | -1.747 | ||||
| 2021-01-20 | 7878 etc rela | 光・彩 | 673 | 659 | 673 | 672.75 | -0.25 | -0.037 | ||||
| 2021-01-19 | 7878 etc rela | 光・彩 | 673.75 | 672.25 | 672.25 | 673 | 10.5 | 1.585 | ||||
| 2021-01-18 | 7878 etc rela | 光・彩 | 673.5 | 662.5 | 673.5 | 662.5 | -11.25 | -1.67 | ||||
| 2021-01-15 | 7878 etc rela | 光・彩 | 673.75 | 662.5 | 662.5 | 673.75 | 11.25 | 1.698 | ||||
| 2021-01-14 | 7878 etc rela | 光・彩 | 667.5 | 662.5 | 667.5 | 662.5 | -23.5 | -3.426 | ||||
| 2021-01-13 | 7878 etc rela | 光・彩 | 688.75 | 676.25 | 688.75 | 686 | -2.5 | -0.363 | ||||
| 2021-01-12 | 7878 etc rela | 光・彩 | 690 | 688.25 | 690 | 688.5 | -9 | -1.29 | ||||
| 2021-01-08 | 7878 etc rela | 光・彩 | 703.75 | 693.75 | 693.75 | 697.5 | -2.5 | -0.357 | ||||
| 2021-01-07 | 7878 etc rela | 光・彩 | 701 | 691.75 | 701 | 700 | -1 | -0.143 | ||||
| 2021-01-06 | 7878 etc rela | 光・彩 | 701 | 691.5 | 691.5 | 701 | 10.75 | 1.557 | ||||
| 2021-01-05 | 7878 etc rela | 光・彩 | 700 | 687.5 | 687.5 | 690.25 | -9.75 | -1.393 | ||||
| 2021-01-04 | 7878 etc rela | 光・彩 | 700 | 669 | 669 | 700 | 31.5 | 4.712 | ||||
| 2020-12-30 | 7878 etc rela | 光・彩 | 668.5 | 648.5 | 648.5 | 668.5 | 20 | 3.084 | ||||
| 2020-12-29 | 7878 etc rela | 光・彩 | 665 | 644 | 662.25 | 648.5 | 22.25 | 3.553 | ||||
| 2020-12-28 | 7878 etc rela | 光・彩 | 638.5 | 626 | 626 | 626.25 | 2 | 0.32 | ||||
| 2020-12-25 | 7878 etc rela | 光・彩 | 624.25 | 624.25 | 624.25 | 624.25 | 0.75 | 0.12 | ||||
| 2020-12-24 | 7878 etc rela | 光・彩 | 625.25 | 623.5 | 625.25 | 623.5 | -6.75 | -1.071 | ||||
| 2020-12-23 | 7878 etc rela | 光・彩 | 630.25 | 630 | 630 | 630.25 | -12.25 | -1.907 | ||||
| 2020-12-22 | 7878 etc rela | 光・彩 | 642.5 | 642.5 | 642.5 | 642.5 | 0 | 0 | ||||
| 2020-12-21 | 7878 etc rela | 光・彩 | 642.5 | 633.25 | 633.25 | 642.5 | 21.75 | 3.504 | ||||
| 2020-12-18 | 7878 etc rela | 光・彩 | 622.5 | 620.5 | 620.5 | 620.75 | 0.75 | 0.121 | ||||
| 2020-12-17 | 7878 etc rela | 光・彩 | 625 | 620 | 625 | 620 | -12.25 | -1.938 | ||||
| 2020-12-16 | 7878 etc rela | 光・彩 | 632.25 | 632.25 | 632.25 | 632.25 | 0 | 0 | ||||
| 2020-12-15 | 7878 etc rela | 光・彩 | 632.25 | 632.25 | 632.25 | 632.25 | 12.5 | 2.017 | ||||
| 2020-12-14 | 7878 etc rela | 光・彩 | 632.25 | 619.75 | 632.25 | 619.75 | -25 | -3.877 | ||||
| 2020-12-11 | 7878 etc rela | 光・彩 | 645 | 644.75 | 645 | 644.75 | 0 | 0 | ||||
| 2020-12-10 | 7878 etc rela | 光・彩 | 644.75 | 644.75 | 644.75 | 644.75 | -0.25 | -0.039 | ||||
| 2020-12-09 | 7878 etc rela | 光・彩 | 645 | 645 | 645 | 645 | -5 | -0.769 | ||||
| 2020-12-08 | 7878 etc rela | 光・彩 | 650 | 625 | 625 | 650 | -12.5 | -1.887 | ||||
| 2020-12-07 | 7878 etc rela | 光・彩 | 687.5 | 662.5 | 665 | 662.5 | 58.25 | 9.64 | ||||
| 2020-12-04 | 7878 etc rela | 光・彩 | 604.25 | 604.25 | 604.25 | 604.25 | 0 | 0 | ||||
| 2020-12-03 | 7878 etc rela | 光・彩 | 604.25 | 604.25 | 604.25 | 604.25 | 0 | 0 | ||||
| 2020-12-02 | 7878 etc rela | 光・彩 | 604.25 | 604.25 | 604.25 | 604.25 | 12.5 | 2.112 | ||||
| 2020-12-01 | 7878 etc rela | 光・彩 | 591.75 | 591.75 | 591.75 | 591.75 | 4 | 0.681 | ||||
| 2020-11-30 | 7878 etc rela | 光・彩 | 587.75 | 575.25 | 575.25 | 587.75 | 14.75 | 2.574 | ||||
| 2020-11-27 | 7878 etc rela | 光・彩 | 573 | 571.25 | 573 | 573 | -8.5 | -1.462 | ||||
| 2020-11-26 | 7878 etc rela | 光・彩 | 581.5 | 581.5 | 581.5 | 581.5 | 0 | 0 | ||||
| 2020-11-25 | 7878 etc rela | 光・彩 | 581.5 | 581.5 | 581.5 | 581.5 | 0 | 0 | ||||
| 2020-11-24 | 7878 etc rela | 光・彩 | 581.5 | 575.25 | 575.25 | 581.5 | -3.5 | -0.598 | ||||
| 2020-11-20 | 7878 etc rela | 光・彩 | 588.75 | 585 | 588.75 | 585 | -3.5 | -0.595 | ||||
| 2020-11-19 | 7878 etc rela | 光・彩 | 588.5 | 587.25 | 587.25 | 588.5 | 2.25 | 0.384 | ||||
| 2020-11-18 | 7878 etc rela | 光・彩 | 586.25 | 586 | 586 | 586.25 | 12.5 | 2.179 | ||||
| 2020-11-17 | 7878 etc rela | 光・彩 | 573.75 | 573.75 | 573.75 | 573.75 | -6.25 | -1.078 | ||||
| 2020-11-16 | 7878 etc rela | 光・彩 | 580 | 570.75 | 570.75 | 580 | 10.75 | 1.888 | ||||
| 2020-11-13 | 7878 etc rela | 光・彩 | 569.25 | 569.25 | 569.25 | 569.25 | 0 | 0 | ||||
| 2020-11-12 | 7878 etc rela | 光・彩 | 569.25 | 569.25 | 569.25 | 569.25 | -0.25 | -0.044 | ||||
| 2020-11-11 | 7878 etc rela | 光・彩 | 569.75 | 569.5 | 569.75 | 569.5 | 0.25 | 0.044 | ||||
| 2020-11-10 | 7878 etc rela | 光・彩 | 569.25 | 569.25 | 569.25 | 569.25 | 6.5 | 1.155 | ||||
| 2020-11-09 | 7878 etc rela | 光・彩 | 562.75 | 562.75 | 562.75 | 562.75 | 0 | 0 | ||||
| 2020-11-06 | 7878 etc rela | 光・彩 | 562.75 | 562.75 | 562.75 | 562.75 | 0 | 0 | ||||
| 2020-11-05 | 7878 etc rela | 光・彩 | 562.75 | 562.75 | 562.75 | 562.75 | 0 | 0 | ||||
| 2020-11-04 | 7878 etc rela | 光・彩 | 562.75 | 562.75 | 562.75 | 562.75 | 0 | 0 | ||||
| 2020-11-02 | 7878 etc rela | 光・彩 | 574 | 562.5 | 574 | 562.75 | 1.25 | 0.223 | ||||
| 2020-10-30 | 7878 etc rela | 光・彩 | 574 | 561.5 | 574 | 561.5 | 0 | 0 | ||||
| 2020-10-29 | 7878 etc rela | 光・彩 | 574 | 561.5 | 574 | 561.5 | -12.75 | -2.22 | ||||
| 2020-10-28 | 7878 etc rela | 光・彩 | 574.25 | 574.25 | 574.25 | 574.25 | 0 | 0 | ||||
| 2020-10-27 | 7878 etc rela | 光・彩 | 574.25 | 574.25 | 574.25 | 574.25 | 16.5 | 2.958 | ||||
| 2020-10-26 | 7878 etc rela | 光・彩 | 557.75 | 557 | 557 | 557.75 | -24.25 | -4.167 | ||||
| 2020-10-23 | 7878 etc rela | 光・彩 | 582 | 582 | 582 | 582 | 19.25 | 3.421 | ||||
| 2020-10-22 | 7878 etc rela | 光・彩 | 562.75 | 562.75 | 562.75 | 562.75 | -3.5 | -0.618 | ||||
| 2020-10-21 | 7878 etc rela | 光・彩 | 574 | 566.25 | 574 | 566.25 | 3.75 | 0.667 | ||||
| 2020-10-20 | 7878 etc rela | 光・彩 | 562.5 | 562.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2020-10-19 | 7878 etc rela | 光・彩 | 562.5 | 562.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2020-10-16 | 7878 etc rela | 光・彩 | 567.5 | 562.5 | 567.5 | 562.5 | -5 | -0.881 | ||||
| 2020-10-15 | 7878 etc rela | 光・彩 | 567.5 | 567.5 | 567.5 | 567.5 | 2.25 | 0.398 | ||||
| 2020-10-14 | 7878 etc rela | 光・彩 | 565.25 | 565.25 | 565.25 | 565.25 | 0 | 0 | ||||
| 2020-10-13 | 7878 etc rela | 光・彩 | 565.25 | 565.25 | 565.25 | 565.25 | 0 | 0 | ||||
| 2020-10-12 | 7878 etc rela | 光・彩 | 565.25 | 565.25 | 565.25 | 565.25 | 0 | 0 | ||||
| 2020-10-09 | 7878 etc rela | 光・彩 | 565.25 | 565.25 | 565.25 | 565.25 | 11.5 | 2.077 | ||||
| 2020-10-08 | 7878 etc rela | 光・彩 | 578.75 | 552.75 | 578.75 | 553.75 | -24 | -4.154 | ||||
| 2020-10-07 | 7878 etc rela | 光・彩 | 593.75 | 577.5 | 577.5 | 577.75 | 0.25 | 0.043 | ||||
| 2020-10-06 | 7878 etc rela | 光・彩 | 577.5 | 577.5 | 577.5 | 577.5 | 9 | 1.583 | ||||
| 2020-10-05 | 7878 etc rela | 光・彩 | 575 | 562.5 | 575 | 568.5 | -18.75 | -3.193 | ||||
| 2020-10-02 | 7878 etc rela | 光・彩 | 587.25 | 587.25 | 587.25 | 587.25 | 12.25 | 2.13 | ||||
| 2020-09-30 | 7878 etc rela | 光・彩 | 575 | 574.25 | 574.25 | 575 | 13.25 | 2.359 | ||||
| 2020-09-29 | 7878 etc rela | 光・彩 | 561.75 | 550 | 550 | 561.75 | 22.75 | 4.221 | ||||
| 2020-09-28 | 7878 etc rela | 光・彩 | 539 | 538.75 | 538.75 | 539 | 0.25 | 0.046 | ||||
| 2020-09-25 | 7878 etc rela | 光・彩 | 538.75 | 538.75 | 538.75 | 538.75 | 0 | 0 | ||||
| 2020-09-24 | 7878 etc rela | 光・彩 | 538.75 | 538.75 | 538.75 | 538.75 | 0 | 0 | ||||
| 2020-09-23 | 7878 etc rela | 光・彩 | 538.75 | 538.75 | 538.75 | 538.75 | -1.25 | -0.231 | ||||
| 2020-09-18 | 7878 etc rela | 光・彩 | 540 | 540 | 540 | 540 | 7 | 1.313 | ||||
| 2020-09-17 | 7878 etc rela | 光・彩 | 543.75 | 533 | 543.75 | 533 | -4.5 | -0.837 | ||||
| 2020-09-16 | 7878 etc rela | 光・彩 | 575.5 | 537.5 | 575.5 | 537.5 | -24.5 | -4.359 | ||||
| 2020-09-15 | 7878 etc rela | 光・彩 | 562 | 532.75 | 532.75 | 562 | -20.25 | -3.478 | ||||
| 2020-09-14 | 7878 etc rela | 光・彩 | 587.5 | 557.5 | 587.5 | 582.25 | 19.75 | 3.511 | ||||
| 2020-09-11 | 7878 etc rela | 光・彩 | 687.5 | 537.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2020-09-10 | 7878 etc rela | 光・彩 | 562.5 | 537.5 | 537.5 | 562.5 | 37.5 | 7.143 | ||||
| 2020-09-09 | 7878 etc rela | 光・彩 | 525 | 517.5 | 517.5 | 525 | 24.75 | 4.948 | ||||
| 2020-09-08 | 7878 etc rela | 光・彩 | 501.5 | 500.25 | 501.5 | 500.25 | -1.25 | -0.249 | ||||
| 2020-09-07 | 7878 etc rela | 光・彩 | 501.5 | 501.5 | 501.5 | 501.5 | 0 | 0 | ||||
| 2020-09-04 | 7878 etc rela | 光・彩 | 501.5 | 501.5 | 501.5 | 501.5 | 0 | 0 | ||||
| 2020-09-03 | 7878 etc rela | 光・彩 | 501.5 | 501.5 | 501.5 | 501.5 | 0 | 0 | ||||
| 2020-09-02 | 7878 etc rela | 光・彩 | 501.5 | 495.5 | 495.5 | 501.5 | 5.25 | 1.058 | ||||
| 2020-09-01 | 7878 etc rela | 光・彩 | 496.25 | 496.25 | 496.25 | 496.25 | 0 | 0 | ||||
| 2020-08-31 | 7878 etc rela | 光・彩 | 497.25 | 496.25 | 497 | 496.25 | -3.5 | -0.7 | ||||
| 2020-08-28 | 7878 etc rela | 光・彩 | 500.25 | 499.75 | 500.25 | 499.75 | -3.75 | -0.745 | ||||
| 2020-08-27 | 7878 etc rela | 光・彩 | 523.25 | 490 | 502.5 | 503.5 | 11 | 2.234 | ||||
| 2020-08-26 | 7878 etc rela | 光・彩 | 492.5 | 487.5 | 487.5 | 492.5 | 0 | 0 | ||||
| 2020-08-25 | 7878 etc rela | 光・彩 | 492.5 | 492.5 | 492.5 | 492.5 | 0 | 0 | ||||
| 2020-08-24 | 7878 etc rela | 光・彩 | 492.5 | 475 | 486.25 | 492.5 | 6.25 | 1.285 | ||||
| 2020-08-21 | 7878 etc rela | 光・彩 | 486.25 | 486.25 | 486.25 | 486.25 | 0 | 0 | ||||
| 2020-08-20 | 7878 etc rela | 光・彩 | 492.5 | 486.25 | 492.5 | 486.25 | -6.25 | -1.269 | ||||
| 2020-08-19 | 7878 etc rela | 光・彩 | 492.5 | 492.5 | 492.5 | 492.5 | 5.5 | 1.129 | ||||
| 2020-08-18 | 7878 etc rela | 光・彩 | 487 | 487 | 487 | 487 | 0 | 0 | ||||
| 2020-08-17 | 7878 etc rela | 光・彩 | 487 | 487 | 487 | 487 | 0 | 0 | ||||
| 2020-08-14 | 7878 etc rela | 光・彩 | 487 | 487 | 487 | 487 | 0 | 0 | ||||
| 2020-08-13 | 7878 etc rela | 光・彩 | 487 | 487 | 487 | 487 | 0 | 0 | ||||
| 2020-08-12 | 7878 etc rela | 光・彩 | 487 | 487 | 487 | 487 | 0 | 0 | ||||
| 2020-08-11 | 7878 etc rela | 光・彩 | 487 | 487 | 487 | 487 | 0 | 0 | ||||
| 2020-08-07 | 7878 etc rela | 光・彩 | 487 | 487 | 487 | 487 | 0 | 0 | ||||
| 2020-08-06 | 7878 etc rela | 光・彩 | 487 | 487 | 487 | 487 | -12.5 | -2.503 | ||||
| 2020-08-05 | 7878 etc rela | 光・彩 | 499.5 | 499.5 | 499.5 | 499.5 | 0 | 0 | ||||
| 2020-08-04 | 7878 etc rela | 光・彩 | 499.5 | 499.5 | 499.5 | 499.5 | 0 | 0 | ||||
| 2020-08-03 | 7878 etc rela | 光・彩 | 499.5 | 499.5 | 499.5 | 499.5 | 0 | 0 | ||||
| 2020-07-31 | 7878 etc rela | 光・彩 | 500.25 | 499.5 | 500.25 | 499.5 | -3 | -0.597 | ||||
| 2020-07-30 | 7878 etc rela | 光・彩 | 502.5 | 502.5 | 502.5 | 502.5 | 0 | 0 | ||||
| 2020-07-29 | 7878 etc rela | 光・彩 | 502.5 | 500.25 | 500.25 | 502.5 | -10 | -1.951 | ||||
| 2020-07-28 | 7878 etc rela | 光・彩 | 512.5 | 512.5 | 512.5 | 512.5 | 0 | 0 | ||||
| 2020-07-27 | 7878 etc rela | 光・彩 | 512.5 | 512.5 | 512.5 | 512.5 | 0 | 0 | ||||
| 2020-07-22 | 7878 etc rela | 光・彩 | 512.5 | 512.5 | 512.5 | 512.5 | 0 | 0 | ||||
| 2020-07-21 | 7878 etc rela | 光・彩 | 512.5 | 512.5 | 512.5 | 512.5 | 0 | 0 | ||||
| 2020-07-20 | 7878 etc rela | 光・彩 | 512.5 | 512.5 | 512.5 | 512.5 | 0 | 0 | ||||
| 2020-07-17 | 7878 etc rela | 光・彩 | 512.75 | 512.5 | 512.5 | 512.5 | -12.5 | -2.381 | ||||
| 2020-07-16 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2020-07-15 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2020-07-14 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2020-07-13 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2020-07-10 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2020-07-09 | 7878 etc rela | 光・彩 | 525 | 520.75 | 520.75 | 525 | 4.25 | 0.816 | ||||
| 2020-07-08 | 7878 etc rela | 光・彩 | 520.75 | 520.75 | 520.75 | 520.75 | -1.25 | -0.239 | ||||
| 2020-07-07 | 7878 etc rela | 光・彩 | 522 | 522 | 522 | 522 | 0 | 0 | ||||
| 2020-07-06 | 7878 etc rela | 光・彩 | 522 | 522 | 522 | 522 | 22.5 | 4.505 | ||||
| 2020-07-03 | 7878 etc rela | 光・彩 | 499.5 | 499.5 | 499.5 | 499.5 | 0 | 0 | ||||
| 2020-07-02 | 7878 etc rela | 光・彩 | 504.25 | 499.5 | 504.25 | 499.5 | -17.25 | -3.338 | ||||
| 2020-07-01 | 7878 etc rela | 光・彩 | 520.5 | 516.75 | 520.5 | 516.75 | -3.25 | -0.625 | ||||
| 2020-06-30 | 7878 etc rela | 光・彩 | 520 | 520 | 520 | 520 | -1.5 | -0.288 | ||||
| 2020-06-29 | 7878 etc rela | 光・彩 | 521.5 | 521.5 | 521.5 | 521.5 | 0 | 0 | ||||
| 2020-06-26 | 7878 etc rela | 光・彩 | 521.5 | 521.5 | 521.5 | 521.5 | 0 | 0 | ||||
| 2020-06-25 | 7878 etc rela | 光・彩 | 525 | 518.75 | 519.75 | 521.5 | -9.75 | -1.835 | ||||
| 2020-06-24 | 7878 etc rela | 光・彩 | 531.25 | 531.25 | 531.25 | 531.25 | 0 | 0 | ||||
| 2020-06-23 | 7878 etc rela | 光・彩 | 535 | 531.25 | 535 | 531.25 | -3.75 | -0.701 | ||||
| 2020-06-22 | 7878 etc rela | 光・彩 | 535 | 535 | 535 | 535 | 7.5 | 1.422 | ||||
| 2020-06-19 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 0 | 0 | ||||
| 2020-06-18 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 0 | 0 | ||||
| 2020-06-17 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 0 | 0 | ||||
| 2020-06-16 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 0 | 0 | ||||
| 2020-06-15 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 0 | 0 | ||||
| 2020-06-12 | 7878 etc rela | 光・彩 | 527.75 | 513.5 | 526 | 527.5 | -6.5 | -1.217 | ||||
| 2020-06-11 | 7878 etc rela | 光・彩 | 548.75 | 527.75 | 536.25 | 534 | -27.25 | -4.855 | ||||
| 2020-06-10 | 7878 etc rela | 光・彩 | 562.75 | 548.75 | 561.5 | 561.25 | -0.5 | -0.089 | ||||
| 2020-06-09 | 7878 etc rela | 光・彩 | 562 | 561.75 | 562 | 561.75 | -0.75 | -0.133 | ||||
| 2020-06-08 | 7878 etc rela | 光・彩 | 574.75 | 562.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2020-06-05 | 7878 etc rela | 光・彩 | 562.5 | 562.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2020-06-04 | 7878 etc rela | 光・彩 | 562.5 | 551.25 | 555.5 | 562.5 | -12.75 | -2.216 | ||||
| 2020-06-03 | 7878 etc rela | 光・彩 | 579.25 | 575.25 | 579.25 | 575.25 | 8.5 | 1.5 | ||||
| 2020-06-02 | 7878 etc rela | 光・彩 | 594.75 | 525.5 | 525.5 | 566.75 | 41.25 | 7.85 | ||||
| 2020-06-01 | 7878 etc rela | 光・彩 | 527.5 | 523.75 | 527.5 | 525.5 | -14.5 | -2.685 | ||||
| 2020-05-29 | 7878 etc rela | 光・彩 | 571.25 | 537.5 | 562.5 | 540 | 15 | 2.857 | ||||
| 2020-05-28 | 7878 etc rela | 光・彩 | 525 | 524.5 | 524.5 | 525 | 5 | 0.962 | ||||
| 2020-05-27 | 7878 etc rela | 光・彩 | 520 | 519.75 | 519.75 | 520 | 25 | 5.051 | ||||
| 2020-05-26 | 7878 etc rela | 光・彩 | 495 | 495 | 495 | 495 | -5.25 | -1.049 | ||||
| 2020-05-25 | 7878 etc rela | 光・彩 | 500.25 | 500.25 | 500.25 | 500.25 | 0.25 | 0.05 | ||||
| 2020-05-22 | 7878 etc rela | 光・彩 | 500 | 500 | 500 | 500 | 0 | 0 | ||||
| 2020-05-21 | 7878 etc rela | 光・彩 | 510.5 | 487.5 | 487.5 | 500 | 0 | 0 | ||||
| 2020-05-20 | 7878 etc rela | 光・彩 | 500 | 487.25 | 494.75 | 500 | 13 | 2.669 | ||||
| 2020-05-19 | 7878 etc rela | 光・彩 | 487 | 475.5 | 475.5 | 487 | -8 | -1.616 | ||||
| 2020-05-18 | 7878 etc rela | 光・彩 | 495 | 495 | 495 | 495 | 0 | 0 | ||||
| 2020-05-15 | 7878 etc rela | 光・彩 | 495.5 | 495 | 495.5 | 495 | -1.25 | -0.252 | ||||
| 2020-05-14 | 7878 etc rela | 光・彩 | 496.25 | 496.25 | 496.25 | 496.25 | -1.25 | -0.251 | ||||
| 2020-05-13 | 7878 etc rela | 光・彩 | 497.5 | 497.5 | 497.5 | 497.5 | 0 | 0 | ||||
| 2020-05-12 | 7878 etc rela | 光・彩 | 502.5 | 490 | 490 | 497.5 | 11.5 | 2.366 | ||||
| 2020-05-11 | 7878 etc rela | 光・彩 | 496 | 486 | 496 | 486 | -1.25 | -0.257 | ||||
| 2020-05-08 | 7878 etc rela | 光・彩 | 487.25 | 477.5 | 477.5 | 487.25 | 19.75 | 4.225 | ||||
| 2020-05-07 | 7878 etc rela | 光・彩 | 477.5 | 467.5 | 477.5 | 467.5 | -20 | -4.103 | ||||
| 2020-05-01 | 7878 etc rela | 光・彩 | 487.5 | 487.5 | 487.5 | 487.5 | 0 | 0 | ||||
| 2020-04-30 | 7878 etc rela | 光・彩 | 500 | 487.5 | 500 | 487.5 | 12.5 | 2.632 | ||||
| 2020-04-28 | 7878 etc rela | 光・彩 | 475 | 475 | 475 | 475 | 0.25 | 0.053 | ||||
| 2020-04-27 | 7878 etc rela | 光・彩 | 474.75 | 472.5 | 472.5 | 474.75 | 14.75 | 3.207 | ||||
| 2020-04-24 | 7878 etc rela | 光・彩 | 460 | 460 | 460 | 460 | -3.5 | -0.755 | ||||
| 2020-04-23 | 7878 etc rela | 光・彩 | 463.5 | 463.5 | 463.5 | 463.5 | -14 | -2.932 | ||||
| 2020-04-22 | 7878 etc rela | 光・彩 | 477.5 | 477.5 | 477.5 | 477.5 | 0 | 0 | ||||
| 2020-04-21 | 7878 etc rela | 光・彩 | 477.5 | 450 | 460 | 477.5 | 17.5 | 3.804 | ||||
| 2020-04-20 | 7878 etc rela | 光・彩 | 460 | 460 | 460 | 460 | 9.5 | 2.109 | ||||
| 2020-04-17 | 7878 etc rela | 光・彩 | 460 | 450.5 | 460 | 450.5 | -9.5 | -2.065 | ||||
| 2020-04-16 | 7878 etc rela | 光・彩 | 474.75 | 454.75 | 474.75 | 460 | -15 | -3.158 | ||||
| 2020-04-15 | 7878 etc rela | 光・彩 | 475 | 475 | 475 | 475 | 0 | 0 | ||||
| 2020-04-14 | 7878 etc rela | 光・彩 | 475 | 475 | 475 | 475 | 0 | 0 | ||||
| 2020-04-13 | 7878 etc rela | 光・彩 | 475 | 475 | 475 | 475 | 0 | 0 | ||||
| 2020-04-10 | 7878 etc rela | 光・彩 | 495 | 450 | 450 | 475 | 35 | 7.955 | ||||
| 2020-04-09 | 7878 etc rela | 光・彩 | 440 | 440 | 440 | 440 | 27.5 | 6.667 | ||||
| 2020-04-08 | 7878 etc rela | 光・彩 | 412.75 | 405.25 | 405.25 | 412.5 | 10 | 2.484 | ||||
| 2020-04-07 | 7878 etc rela | 光・彩 | 402.5 | 402.5 | 402.5 | 402.5 | 0 | 0 | ||||
| 2020-04-06 | 7878 etc rela | 光・彩 | 402.5 | 402.5 | 402.5 | 402.5 | 0 | 0 | ||||
| 2020-04-03 | 7878 etc rela | 光・彩 | 417.25 | 402.5 | 417.25 | 402.5 | 2.5 | 0.625 | ||||
| 2020-04-02 | 7878 etc rela | 光・彩 | 402.5 | 400 | 402.5 | 400 | -7.5 | -1.84 | ||||
| 2020-04-01 | 7878 etc rela | 光・彩 | 417.25 | 405.25 | 407.5 | 407.5 | -10 | -2.395 | ||||
| 2020-03-31 | 7878 etc rela | 光・彩 | 425 | 417.5 | 425 | 417.5 | -5 | -1.183 | ||||
| 2020-03-30 | 7878 etc rela | 光・彩 | 422.5 | 422.5 | 422.5 | 422.5 | -27.5 | -6.111 | ||||
| 2020-03-27 | 7878 etc rela | 光・彩 | 450 | 450 | 450 | 450 | 0 | 0 | ||||
| 2020-03-26 | 7878 etc rela | 光・彩 | 457.5 | 405 | 405 | 450 | 25 | 5.882 | ||||
| 2020-03-25 | 7878 etc rela | 光・彩 | 425 | 425 | 425 | 425 | 42.5 | 11.111 | ||||
| 2020-03-24 | 7878 etc rela | 光・彩 | 392.5 | 370 | 370.25 | 382.5 | 19.75 | 5.445 | ||||
| 2020-03-23 | 7878 etc rela | 光・彩 | 370 | 362.75 | 370 | 362.75 | -2.25 | -0.616 | ||||
| 2020-03-19 | 7878 etc rela | 光・彩 | 381.25 | 365 | 381.25 | 365 | -34.75 | -8.693 | ||||
| 2020-03-18 | 7878 etc rela | 光・彩 | 409.75 | 390 | 390 | 399.75 | 13.5 | 3.495 | ||||
| 2020-03-17 | 7878 etc rela | 光・彩 | 400 | 375 | 375 | 386.25 | -8.25 | -2.091 | ||||
| 2020-03-16 | 7878 etc rela | 光・彩 | 408.75 | 382.75 | 400 | 394.5 | -13 | -3.19 | ||||
| 2020-03-13 | 7878 etc rela | 光・彩 | 407.5 | 407.5 | 407.5 | 407.5 | -17.5 | -4.118 | ||||
| 2020-03-12 | 7878 etc rela | 光・彩 | 452.25 | 415 | 445.25 | 425 | -30.25 | -6.645 | ||||
| 2020-03-11 | 7878 etc rela | 光・彩 | 465.25 | 445.25 | 465.25 | 455.25 | -20 | -4.208 | ||||
| 2020-03-10 | 7878 etc rela | 光・彩 | 475.25 | 445.25 | 460 | 475.25 | 5.25 | 1.117 | ||||
| 2020-03-09 | 7878 etc rela | 光・彩 | 500 | 450 | 500 | 470 | -62.25 | -11.696 | ||||
| 2020-03-06 | 7878 etc rela | 光・彩 | 532.25 | 532.25 | 532.25 | 532.25 | -12.5 | -2.295 | ||||
| 2020-03-05 | 7878 etc rela | 光・彩 | 544.75 | 544.75 | 544.75 | 544.75 | 0 | 0 | ||||
| 2020-03-04 | 7878 etc rela | 光・彩 | 544.75 | 520 | 525 | 544.75 | 12.25 | 2.3 | ||||
| 2020-03-03 | 7878 etc rela | 光・彩 | 557 | 532.5 | 557 | 532.5 | -49.5 | -8.505 | ||||
| 2020-03-02 | 7878 etc rela | 光・彩 | 582 | 520 | 537.5 | 582 | 49.5 | 9.296 | ||||
| 2020-02-28 | 7878 etc rela | 光・彩 | 553.75 | 519.25 | 553.75 | 532.5 | -41.75 | -7.27 | ||||
| 2020-02-27 | 7878 etc rela | 光・彩 | 605.25 | 557.5 | 605.25 | 574.25 | -31 | -5.122 | ||||
| 2020-02-26 | 7878 etc rela | 光・彩 | 637.5 | 598.25 | 625 | 605.25 | -20.5 | -3.276 | ||||
| 2020-02-25 | 7878 etc rela | 光・彩 | 632.5 | 609 | 632.5 | 625.75 | -33 | -5.009 | ||||
| 2020-02-21 | 7878 etc rela | 光・彩 | 675 | 635 | 640.75 | 658.75 | 9 | 1.385 | ||||
| 2020-02-20 | 7878 etc rela | 光・彩 | 752.5 | 636.25 | 642.5 | 649.75 | 8.5 | 1.326 | ||||
| 2020-02-19 | 7878 etc rela | 光・彩 | 645.25 | 640 | 645.25 | 641.25 | -16.5 | -2.509 | ||||
| 2020-02-18 | 7878 etc rela | 光・彩 | 657.75 | 657.5 | 657.5 | 657.75 | 0 | 0 | ||||
| 2020-02-17 | 7878 etc rela | 光・彩 | 657.75 | 657.5 | 657.5 | 657.75 | 7.5 | 1.153 | ||||
| 2020-02-14 | 7878 etc rela | 光・彩 | 657.5 | 642.75 | 652.5 | 650.25 | -7.5 | -1.14 | ||||
| 2020-02-13 | 7878 etc rela | 光・彩 | 675 | 653.25 | 675 | 657.75 | -17.5 | -2.592 | ||||
| 2020-02-12 | 7878 etc rela | 光・彩 | 683.5 | 662.75 | 679 | 675.25 | 8.75 | 1.313 | ||||
| 2020-02-10 | 7878 etc rela | 光・彩 | 702.5 | 662.5 | 702.5 | 666.5 | -36 | -5.125 | ||||
| 2020-02-07 | 7878 etc rela | 光・彩 | 735 | 702.5 | 704.5 | 702.5 | -39.5 | -5.323 | ||||
| 2020-02-06 | 7878 etc rela | 光・彩 | 742 | 720 | 741.25 | 742 | 0.75 | 0.101 | ||||
| 2020-02-05 | 7878 etc rela | 光・彩 | 765 | 733 | 733 | 741.25 | -38.75 | -4.968 | ||||
| 2020-02-04 | 7878 etc rela | 光・彩 | 780 | 780 | 780 | 780 | 0 | 0 | ||||
| 2020-02-03 | 7878 etc rela | 光・彩 | 780 | 720 | 762.5 | 780 | -35 | -4.294 | ||||
| 2020-01-31 | 7878 etc rela | 光・彩 | 842.5 | 763.75 | 790 | 815 | -10 | -1.212 | ||||
| 2020-01-30 | 7878 etc rela | 光・彩 | 825 | 750 | 790 | 825 | -45 | -5.172 | ||||
| 2020-01-29 | 7878 etc rela | 光・彩 | 943.75 | 862.5 | 926.25 | 870 | -126.25 | -12.673 | ||||
| 2020-01-28 | 7878 etc rela | 光・彩 | 1003.75 | 817.5 | 820 | 996.25 | 167.5 | 20.211 | ||||
| 2020-01-27 | 7878 etc rela | 光・彩 | 863.75 | 802.5 | 807.5 | 828.75 | -43.75 | -5.014 | ||||
| 2020-01-24 | 7878 etc rela | 光・彩 | 960 | 872.5 | 960 | 872.5 | -175 | -16.706 | ||||
| 2020-01-23 | 7878 etc rela | 光・彩 | 1047.5 | 975 | 1012.5 | 1047.5 | 175 | 20.057 | ||||
| 2020-01-22 | 7878 etc rela | 光・彩 | 872.5 | 758.75 | 758.75 | 872.5 | 125 | 16.722 | ||||
| 2020-01-21 | 7878 etc rela | 光・彩 | 762.5 | 747.5 | 755 | 747.5 | -26.25 | -3.393 | ||||
| 2020-01-20 | 7878 etc rela | 光・彩 | 860 | 762.5 | 846.25 | 773.75 | -72.5 | -8.567 | ||||
| 2020-01-17 | 7878 etc rela | 光・彩 | 865 | 768.75 | 801.25 | 846.25 | 43.75 | 5.452 | ||||
| 2020-01-16 | 7878 etc rela | 光・彩 | 875 | 796.25 | 855 | 802.5 | -60 | -6.957 | ||||
| 2020-01-15 | 7878 etc rela | 光・彩 | 1121.25 | 837.5 | 1121.25 | 862.5 | -83.75 | -8.851 | ||||
| 2020-01-14 | 7878 etc rela | 光・彩 | 946.25 | 946.25 | 946.25 | 946.25 | 175 | 22.69 | ||||
| 2020-01-10 | 7878 etc rela | 光・彩 | 771.25 | 646.25 | 646.25 | 771.25 | 125.5 | 19.435 | ||||
| 2020-01-09 | 7878 etc rela | 光・彩 | 645.75 | 640.25 | 640.25 | 645.75 | 7.25 | 1.135 | ||||
| 2020-01-08 | 7878 etc rela | 光・彩 | 638.5 | 635 | 635 | 638.5 | 1.75 | 0.275 | ||||
| 2020-01-07 | 7878 etc rela | 光・彩 | 636.75 | 628.25 | 634.75 | 636.75 | 0.25 | 0.039 | ||||
| 2020-01-06 | 7878 etc rela | 光・彩 | 636.5 | 621.5 | 625 | 636.5 | 15 | 2.414 | ||||
| 2019-12-30 | 7878 etc rela | 光・彩 | 621.75 | 619.25 | 619.25 | 621.5 | 2.25 | 0.363 | ||||
| 2019-12-27 | 7878 etc rela | 光・彩 | 619.25 | 615 | 615 | 619.25 | 0 | 0 | ||||
| 2019-12-26 | 7878 etc rela | 光・彩 | 619.25 | 615 | 615 | 619.25 | 11.75 | 1.934 | ||||
| 2019-12-25 | 7878 etc rela | 光・彩 | 607.75 | 604.5 | 607.5 | 607.5 | 0 | 0 | ||||
| 2019-12-24 | 7878 etc rela | 光・彩 | 607.75 | 604.5 | 607.5 | 607.5 | -12.5 | -2.016 | ||||
| 2019-12-23 | 7878 etc rela | 光・彩 | 620 | 608.75 | 608.75 | 620 | 7.75 | 1.266 | ||||
| 2019-12-20 | 7878 etc rela | 光・彩 | 612.25 | 612.25 | 612.25 | 612.25 | 0 | 0 | ||||
| 2019-12-19 | 7878 etc rela | 光・彩 | 612.25 | 612.25 | 612.25 | 612.25 | 1.75 | 0.287 | ||||
| 2019-12-18 | 7878 etc rela | 光・彩 | 612 | 610.5 | 612 | 610.5 | -4.5 | -0.732 | ||||
| 2019-12-17 | 7878 etc rela | 光・彩 | 615 | 613.75 | 614.25 | 615 | 1.25 | 0.204 | ||||
| 2019-12-16 | 7878 etc rela | 光・彩 | 613.75 | 613.75 | 613.75 | 613.75 | 2.5 | 0.409 | ||||
| 2019-12-13 | 7878 etc rela | 光・彩 | 611.25 | 611 | 611.25 | 611.25 | 0 | 0 | ||||
| 2019-12-12 | 7878 etc rela | 光・彩 | 611.25 | 611 | 611.25 | 611.25 | 2.25 | 0.369 | ||||
| 2019-12-11 | 7878 etc rela | 光・彩 | 609 | 609 | 609 | 609 | 0 | 0 | ||||
| 2019-12-10 | 7878 etc rela | 光・彩 | 609 | 605 | 605 | 609 | 0 | 0 | ||||
| 2019-12-09 | 7878 etc rela | 光・彩 | 609 | 605 | 605 | 609 | 4.5 | 0.744 | ||||
| 2019-12-06 | 7878 etc rela | 光・彩 | 604.5 | 604.5 | 604.5 | 604.5 | 0 | 0 | ||||
| 2019-12-05 | 7878 etc rela | 光・彩 | 604.5 | 604.5 | 604.5 | 604.5 | -0.25 | -0.041 | ||||
| 2019-12-04 | 7878 etc rela | 光・彩 | 606 | 604.75 | 606 | 604.75 | 0 | 0 | ||||
| 2019-12-03 | 7878 etc rela | 光・彩 | 606 | 604.75 | 606 | 604.75 | -7.75 | -1.265 | ||||
| 2019-12-02 | 7878 etc rela | 光・彩 | 612.5 | 612 | 612 | 612.5 | 8.75 | 1.449 | ||||
| 2019-11-29 | 7878 etc rela | 光・彩 | 603.75 | 603.75 | 603.75 | 603.75 | 0 | 0 | ||||
| 2019-11-28 | 7878 etc rela | 光・彩 | 603.75 | 602.5 | 602.5 | 603.75 | 0 | 0 | ||||
| 2019-11-27 | 7878 etc rela | 光・彩 | 603.75 | 602.5 | 602.5 | 603.75 | 1.25 | 0.207 | ||||
| 2019-11-26 | 7878 etc rela | 光・彩 | 612.25 | 602.5 | 612.25 | 602.5 | 0 | 0 | ||||
| 2019-11-25 | 7878 etc rela | 光・彩 | 612.25 | 602.5 | 612.25 | 602.5 | -8.5 | -1.391 | ||||
| 2019-11-22 | 7878 etc rela | 光・彩 | 611 | 611 | 611 | 611 | 0 | 0 | ||||
| 2019-11-21 | 7878 etc rela | 光・彩 | 611 | 611 | 611 | 611 | -1.5 | -0.245 | ||||
| 2019-11-20 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-11-19 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-11-18 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-11-15 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-11-14 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-11-13 | 7878 etc rela | 光・彩 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-11-12 | 7878 etc rela | 光・彩 | 624.25 | 612.5 | 624.25 | 612.5 | 2.5 | 0.41 | ||||
| 2019-11-11 | 7878 etc rela | 光・彩 | 619.25 | 610 | 619.25 | 610 | 10 | 1.667 | ||||
| 2019-11-08 | 7878 etc rela | 光・彩 | 611.75 | 600 | 611.75 | 600 | 0 | 0 | ||||
| 2019-11-07 | 7878 etc rela | 光・彩 | 611.75 | 600 | 611.75 | 600 | -5 | -0.826 | ||||
| 2019-11-06 | 7878 etc rela | 光・彩 | 605 | 593.75 | 593.75 | 605 | 10 | 1.681 | ||||
| 2019-11-05 | 7878 etc rela | 光・彩 | 595 | 595 | 595 | 595 | 12.5 | 2.146 | ||||
| 2019-11-01 | 7878 etc rela | 光・彩 | 582.5 | 582.5 | 582.5 | 582.5 | 0 | 0 | ||||
| 2019-10-31 | 7878 etc rela | 光・彩 | 582.5 | 582.5 | 582.5 | 582.5 | -8.5 | -1.438 | ||||
| 2019-10-30 | 7878 etc rela | 光・彩 | 591 | 591 | 591 | 591 | 0.75 | 0.127 | ||||
| 2019-10-29 | 7878 etc rela | 光・彩 | 590.25 | 590.25 | 590.25 | 590.25 | 0 | 0 | ||||
| 2019-10-28 | 7878 etc rela | 光・彩 | 590.25 | 590.25 | 590.25 | 590.25 | 0 | 0 | ||||
| 2019-10-25 | 7878 etc rela | 光・彩 | 590.25 | 590.25 | 590.25 | 590.25 | 0 | 0 | ||||
| 2019-10-24 | 7878 etc rela | 光・彩 | 590.25 | 590.25 | 590.25 | 590.25 | 0 | 0 | ||||
| 2019-10-23 | 7878 etc rela | 光・彩 | 590.25 | 590.25 | 590.25 | 590.25 | 12.5 | 2.164 | ||||
| 2019-10-21 | 7878 etc rela | 光・彩 | 577.75 | 577.75 | 577.75 | 577.75 | 0.25 | 0.043 | ||||
| 2019-10-18 | 7878 etc rela | 光・彩 | 577.5 | 577.5 | 577.5 | 577.5 | -5 | -0.858 | ||||
| 2019-10-17 | 7878 etc rela | 光・彩 | 582.5 | 582.5 | 582.5 | 582.5 | 0 | 0 | ||||
| 2019-10-16 | 7878 etc rela | 光・彩 | 582.5 | 582.5 | 582.5 | 582.5 | 0 | 0 | ||||
| 2019-10-15 | 7878 etc rela | 光・彩 | 582.5 | 582.5 | 582.5 | 582.5 | 0 | 0 | ||||
| 2019-10-11 | 7878 etc rela | 光・彩 | 582.5 | 582.5 | 582.5 | 582.5 | -15 | -2.51 | ||||
| 2019-10-10 | 7878 etc rela | 光・彩 | 597.5 | 597.5 | 597.5 | 597.5 | 0 | 0 | ||||
| 2019-10-09 | 7878 etc rela | 光・彩 | 597.5 | 597.5 | 597.5 | 597.5 | 0 | 0 | ||||
| 2019-10-08 | 7878 etc rela | 光・彩 | 597.5 | 597.5 | 597.5 | 597.5 | 0 | 0 | ||||
| 2019-10-07 | 7878 etc rela | 光・彩 | 597.5 | 597.5 | 597.5 | 597.5 | 0 | 0 | ||||
| 2019-10-04 | 7878 etc rela | 光・彩 | 597.5 | 597.5 | 597.5 | 597.5 | 0 | 0 | ||||
| 2019-10-03 | 7878 etc rela | 光・彩 | 612.25 | 597.5 | 612.25 | 597.5 | -2.5 | -0.417 | ||||
| 2019-10-02 | 7878 etc rela | 光・彩 | 600 | 600 | 600 | 600 | 0.25 | 0.042 | ||||
| 2019-10-01 | 7878 etc rela | 光・彩 | 599.75 | 599.75 | 599.75 | 599.75 | 7.25 | 1.224 | ||||
| 2019-09-30 | 7878 etc rela | 光・彩 | 592.5 | 592.5 | 592.5 | 592.5 | 5 | 0.851 | ||||
| 2019-09-27 | 7878 etc rela | 光・彩 | 587.5 | 587.5 | 587.5 | 587.5 | 7.5 | 1.293 | ||||
| 2019-09-26 | 7878 etc rela | 光・彩 | 580 | 580 | 580 | 580 | 4.25 | 0.738 | ||||
| 2019-09-25 | 7878 etc rela | 光・彩 | 577 | 575.75 | 577 | 575.75 | -0.75 | -0.13 | ||||
| 2019-09-24 | 7878 etc rela | 光・彩 | 576.5 | 576.5 | 576.5 | 576.5 | 0 | 0 | ||||
| 2019-09-20 | 7878 etc rela | 光・彩 | 576.5 | 576.5 | 576.5 | 576.5 | 0 | 0 | ||||
| 2019-09-19 | 7878 etc rela | 光・彩 | 576.5 | 576.5 | 576.5 | 576.5 | 0 | 0 | ||||
| 2019-09-18 | 7878 etc rela | 光・彩 | 576.5 | 576.5 | 576.5 | 576.5 | 0 | 0 | ||||
| 2019-09-17 | 7878 etc rela | 光・彩 | 576.5 | 576.5 | 576.5 | 576.5 | 0 | 0 | ||||
| 2019-09-13 | 7878 etc rela | 光・彩 | 576.5 | 576.5 | 576.5 | 576.5 | 8.75 | 1.541 | ||||
| 2019-09-12 | 7878 etc rela | 光・彩 | 567.75 | 567.75 | 567.75 | 567.75 | 0 | 0 | ||||
| 2019-09-11 | 7878 etc rela | 光・彩 | 567.75 | 567.75 | 567.75 | 567.75 | 0 | 0 | ||||
| 2019-09-10 | 7878 etc rela | 光・彩 | 567.75 | 563.5 | 563.5 | 567.75 | 12.5 | 2.251 | ||||
| 2019-09-09 | 7878 etc rela | 光・彩 | 555.25 | 555.25 | 555.25 | 555.25 | 0 | 0 | ||||
| 2019-09-06 | 7878 etc rela | 光・彩 | 555.25 | 555.25 | 555.25 | 555.25 | -0.25 | -0.045 | ||||
| 2019-09-05 | 7878 etc rela | 光・彩 | 555.5 | 555.5 | 555.5 | 555.5 | 0 | 0 | ||||
| 2019-09-04 | 7878 etc rela | 光・彩 | 555.5 | 555.5 | 555.5 | 555.5 | 0 | 0 | ||||
| 2019-09-03 | 7878 etc rela | 光・彩 | 555.5 | 555.5 | 555.5 | 555.5 | 0 | 0 | ||||
| 2019-09-02 | 7878 etc rela | 光・彩 | 555.5 | 555.5 | 555.5 | 555.5 | 5.75 | 1.046 | ||||
| 2019-08-30 | 7878 etc rela | 光・彩 | 549.75 | 547 | 547 | 549.75 | 6.75 | 1.243 | ||||
| 2019-08-29 | 7878 etc rela | 光・彩 | 543 | 543 | 543 | 543 | 0 | 0 | ||||
| 2019-08-28 | 7878 etc rela | 光・彩 | 543 | 543 | 543 | 543 | 0 | 0 | ||||
| 2019-08-27 | 7878 etc rela | 光・彩 | 543 | 540 | 540 | 543 | 3 | 0.556 | ||||
| 2019-08-26 | 7878 etc rela | 光・彩 | 540 | 540 | 540 | 540 | 0 | 0 | ||||
| 2019-08-23 | 7878 etc rela | 光・彩 | 540 | 540 | 540 | 540 | 0 | 0 | ||||
| 2019-08-22 | 7878 etc rela | 光・彩 | 540 | 540 | 540 | 540 | 0 | 0 | ||||
| 2019-08-21 | 7878 etc rela | 光・彩 | 540 | 540 | 540 | 540 | 0 | 0 | ||||
| 2019-08-20 | 7878 etc rela | 光・彩 | 540 | 540 | 540 | 540 | 2.5 | 0.465 | ||||
| 2019-08-19 | 7878 etc rela | 光・彩 | 537.5 | 537.5 | 537.5 | 537.5 | 0 | 0 | ||||
| 2019-08-16 | 7878 etc rela | 光・彩 | 537.5 | 532.5 | 532.5 | 537.5 | 5.25 | 0.986 | ||||
| 2019-08-15 | 7878 etc rela | 光・彩 | 532.25 | 532.25 | 532.25 | 532.25 | 0 | 0 | ||||
| 2019-08-14 | 7878 etc rela | 光・彩 | 532.25 | 532.25 | 532.25 | 532.25 | 7.25 | 1.381 | ||||
| 2019-08-13 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-08-09 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-08-08 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-08-07 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-08-06 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | -2.5 | -0.474 | ||||
| 2019-08-05 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 0 | 0 | ||||
| 2019-08-02 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 0 | 0 | ||||
| 2019-08-01 | 7878 etc rela | 光・彩 | 527.5 | 525 | 525 | 527.5 | -0.5 | -0.095 | ||||
| 2019-07-31 | 7878 etc rela | 光・彩 | 528 | 528 | 528 | 528 | 0 | 0 | ||||
| 2019-07-30 | 7878 etc rela | 光・彩 | 528 | 528 | 528 | 528 | 0 | 0 | ||||
| 2019-07-29 | 7878 etc rela | 光・彩 | 528 | 528 | 528 | 528 | 0.5 | 0.095 | ||||
| 2019-07-26 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 0 | 0 | ||||
| 2019-07-25 | 7878 etc rela | 光・彩 | 527.5 | 527.5 | 527.5 | 527.5 | 2.5 | 0.476 | ||||
| 2019-07-24 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-07-23 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-07-22 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-07-19 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-07-18 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-07-17 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-07-16 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-07-12 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-07-11 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | -0.25 | -0.048 | ||||
| 2019-07-10 | 7878 etc rela | 光・彩 | 525.25 | 525.25 | 525.25 | 525.25 | 0 | 0 | ||||
| 2019-07-09 | 7878 etc rela | 光・彩 | 525.25 | 525.25 | 525.25 | 525.25 | 0 | 0 | ||||
| 2019-07-08 | 7878 etc rela | 光・彩 | 525.25 | 525.25 | 525.25 | 525.25 | 0 | 0 | ||||
| 2019-07-05 | 7878 etc rela | 光・彩 | 537.25 | 525.25 | 537.25 | 525.25 | -3 | -0.568 | ||||
| 2019-07-04 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-07-03 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-07-02 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-07-01 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-28 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-27 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-26 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-25 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-24 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-21 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-20 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-19 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-18 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-17 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-14 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-13 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-12 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-11 | 7878 etc rela | 光・彩 | 528.25 | 528.25 | 528.25 | 528.25 | 0 | 0 | ||||
| 2019-06-10 | 7878 etc rela | 光・彩 | 530 | 528.25 | 530 | 528.25 | -11.5 | -2.131 | ||||
| 2019-06-07 | 7878 etc rela | 光・彩 | 539.75 | 539.75 | 539.75 | 539.75 | 0 | 0 | ||||
| 2019-06-06 | 7878 etc rela | 光・彩 | 539.75 | 531.75 | 531.75 | 539.75 | 33 | 6.512 | ||||
| 2019-06-05 | 7878 etc rela | 光・彩 | 506.75 | 506.75 | 506.75 | 506.75 | 0 | 0 | ||||
| 2019-06-04 | 7878 etc rela | 光・彩 | 506.75 | 506.75 | 506.75 | 506.75 | 0 | 0 | ||||
| 2019-06-03 | 7878 etc rela | 光・彩 | 506.75 | 506.75 | 506.75 | 506.75 | 0 | 0 | ||||
| 2019-05-31 | 7878 etc rela | 光・彩 | 520 | 506.75 | 519.25 | 506.75 | -12.75 | -2.454 | ||||
| 2019-05-30 | 7878 etc rela | 光・彩 | 519.5 | 519.5 | 519.5 | 519.5 | -0.25 | -0.048 | ||||
| 2019-05-29 | 7878 etc rela | 光・彩 | 519.75 | 519.75 | 519.75 | 519.75 | -5.25 | -1 | ||||
| 2019-05-28 | 7878 etc rela | 光・彩 | 525 | 519.5 | 519.5 | 525 | 3 | 0.575 | ||||
| 2019-05-27 | 7878 etc rela | 光・彩 | 522 | 522 | 522 | 522 | 0 | 0 | ||||
| 2019-05-24 | 7878 etc rela | 光・彩 | 529.75 | 522 | 529.75 | 522 | 0 | 0 | ||||
| 2019-05-23 | 7878 etc rela | 光・彩 | 522 | 522 | 522 | 522 | 2.25 | 0.433 | ||||
| 2019-05-22 | 7878 etc rela | 光・彩 | 525.25 | 519.75 | 525.25 | 519.75 | -5.5 | -1.047 | ||||
| 2019-05-21 | 7878 etc rela | 光・彩 | 527.5 | 525.25 | 527.5 | 525.25 | -2.25 | -0.427 | ||||
| 2019-05-20 | 7878 etc rela | 光・彩 | 527.75 | 527.5 | 527.5 | 527.5 | -12.5 | -2.315 | ||||
| 2019-05-17 | 7878 etc rela | 光・彩 | 540 | 540 | 540 | 540 | 0 | 0 | ||||
| 2019-05-16 | 7878 etc rela | 光・彩 | 540 | 540 | 540 | 540 | 10 | 1.887 | ||||
| 2019-05-15 | 7878 etc rela | 光・彩 | 530 | 530 | 530 | 530 | 0 | 0 | ||||
| 2019-05-14 | 7878 etc rela | 光・彩 | 530 | 530 | 530 | 530 | 4.5 | 0.856 | ||||
| 2019-05-13 | 7878 etc rela | 光・彩 | 525.5 | 525.5 | 525.5 | 525.5 | 0 | 0 | ||||
| 2019-05-10 | 7878 etc rela | 光・彩 | 525.5 | 525.5 | 525.5 | 525.5 | 0 | 0 | ||||
| 2019-05-09 | 7878 etc rela | 光・彩 | 525.5 | 525.5 | 525.5 | 525.5 | 0 | 0 | ||||
| 2019-05-08 | 7878 etc rela | 光・彩 | 525.5 | 525.5 | 525.5 | 525.5 | 1 | 0.191 | ||||
| 2019-05-07 | 7878 etc rela | 光・彩 | 525.75 | 524.5 | 525.75 | 524.5 | -12.5 | -2.328 | ||||
| 2019-04-26 | 7878 etc rela | 光・彩 | 537 | 536.75 | 537 | 537 | 7 | 1.321 | ||||
| 2019-04-25 | 7878 etc rela | 光・彩 | 530 | 530 | 530 | 530 | 12.5 | 2.415 | ||||
| 2019-04-24 | 7878 etc rela | 光・彩 | 517.5 | 517.5 | 517.5 | 517.5 | 0 | 0 | ||||
| 2019-04-23 | 7878 etc rela | 光・彩 | 517.5 | 517.5 | 517.5 | 517.5 | 2 | 0.388 | ||||
| 2019-04-22 | 7878 etc rela | 光・彩 | 515.5 | 515.5 | 515.5 | 515.5 | 0 | 0 | ||||
| 2019-04-19 | 7878 etc rela | 光・彩 | 515.5 | 515.5 | 515.5 | 515.5 | 0 | 0 | ||||
| 2019-04-18 | 7878 etc rela | 光・彩 | 525 | 515.5 | 517.5 | 515.5 | -5.75 | -1.103 | ||||
| 2019-04-17 | 7878 etc rela | 光・彩 | 521.25 | 521.25 | 521.25 | 521.25 | 0 | 0 | ||||
| 2019-04-16 | 7878 etc rela | 光・彩 | 521.25 | 521.25 | 521.25 | 521.25 | 0 | 0 | ||||
| 2019-04-15 | 7878 etc rela | 光・彩 | 521.25 | 521.25 | 521.25 | 521.25 | 0 | 0 | ||||
| 2019-04-12 | 7878 etc rela | 光・彩 | 521.25 | 521.25 | 521.25 | 521.25 | 0 | 0 | ||||
| 2019-04-11 | 7878 etc rela | 光・彩 | 526 | 521 | 526 | 521.25 | -17.25 | -3.203 | ||||
| 2019-04-10 | 7878 etc rela | 光・彩 | 538.5 | 538.5 | 538.5 | 538.5 | 0 | 0 | ||||
| 2019-04-09 | 7878 etc rela | 光・彩 | 538.5 | 538.5 | 538.5 | 538.5 | 0 | 0 | ||||
| 2019-04-08 | 7878 etc rela | 光・彩 | 538.5 | 538.5 | 538.5 | 538.5 | 3.5 | 0.654 | ||||
| 2019-04-05 | 7878 etc rela | 光・彩 | 535 | 535 | 535 | 535 | 10 | 1.905 | ||||
| 2019-04-04 | 7878 etc rela | 光・彩 | 525 | 525 | 525 | 525 | 0 | 0 | ||||
| 2019-04-03 | 7878 etc rela | 光・彩 | 525 | 512.5 | 512.5 | 525 | 12.5 | 2.439 | ||||
| 2019-04-02 | 7878 etc rela | 光・彩 | 512.5 | 512.5 | 512.5 | 512.5 | 1.25 | 0.244 | ||||
| 2019-04-01 | 7878 etc rela | 光・彩 | 521.75 | 511.25 | 521.75 | 511.25 | -23 | -4.305 | ||||
| 2019-03-29 | 7878 etc rela | 光・彩 | 534.25 | 534.25 | 534.25 | 534.25 | 0 | 0 | ||||
| 2019-03-28 | 7878 etc rela | 光・彩 | 534.25 | 534.25 | 534.25 | 534.25 | 0 | 0 | ||||
| 2019-03-27 | 7878 etc rela | 光・彩 | 534.25 | 528.25 | 528.25 | 534.25 | 11.75 | 2.249 | ||||
| 2019-03-26 | 7878 etc rela | 光・彩 | 523.75 | 522.5 | 523.75 | 522.5 | -3 | -0.571 | ||||
| 2019-03-25 | 7878 etc rela | 光・彩 | 525.5 | 525.5 | 525.5 | 525.5 | 0 | 0 | ||||
| 2019-03-22 | 7878 etc rela | 光・彩 | 528.25 | 525.5 | 528.25 | 525.5 | -4.5 | -0.849 | ||||
| 2019-03-20 | 7878 etc rela | 光・彩 | 530 | 530 | 530 | 530 | 0 | 0 | ||||
| 2019-03-19 | 7878 etc rela | 光・彩 | 530 | 530 | 530 | 530 | -7.5 | -1.395 | ||||
| 2019-03-18 | 7878 etc rela | 光・彩 | 546.25 | 525.25 | 543 | 537.5 | -50 | -8.511 | ||||
| 2019-03-15 | 7878 etc rela | 光・彩 | 587.5 | 575 | 575 | 587.5 | 10 | 1.732 | ||||
| 2019-03-14 | 7878 etc rela | 光・彩 | 577.5 | 577.5 | 577.5 | 577.5 | 0 | 0 | ||||
| 2019-03-13 | 7878 etc rela | 光・彩 | 577.5 | 562.5 | 562.5 | 577.5 | 24.5 | 4.43 | ||||
| 2019-03-12 | 7878 etc rela | 光・彩 | 553 | 540 | 540 | 553 | 8.25 | 1.514 | ||||
| 2019-03-11 | 7878 etc rela | 光・彩 | 544.75 | 544.75 | 544.75 | 544.75 | 0 | 0 | ||||
| 2019-03-08 | 7878 etc rela | 光・彩 | 544.75 | 544.75 | 544.75 | 544.75 | 4.25 | 0.786 | ||||
| 2019-03-07 | 7878 etc rela | 光・彩 | 540.5 | 540.5 | 540.5 | 540.5 | 0 | 0 | ||||
| 2019-03-06 | 7878 etc rela | 光・彩 | 542.5 | 540.5 | 540.75 | 540.5 | -0.25 | -0.046 | ||||
| 2019-03-05 | 7878 etc rela | 光・彩 | 540.75 | 540.75 | 540.75 | 540.75 | 0 | 0 | ||||
| 2019-03-04 | 7878 etc rela | 光・彩 | 540.75 | 540.75 | 540.75 | 540.75 | 0 | 0 | ||||
| 2019-03-01 | 7878 etc rela | 光・彩 | 540.75 | 540.75 | 540.75 | 540.75 | 0 | 0 | ||||
| 2019-02-28 | 7878 etc rela | 光・彩 | 540.75 | 534.5 | 534.5 | 540.75 | 10.75 | 2.028 | ||||
| 2019-02-27 | 7878 etc rela | 光・彩 | 530 | 526.75 | 529 | 530 | 0.25 | 0.047 | ||||
| 2019-02-26 | 7878 etc rela | 光・彩 | 529.75 | 529.75 | 529.75 | 529.75 | 0 | 0 | ||||
| 2019-02-25 | 7878 etc rela | 光・彩 | 542.25 | 525.75 | 525.75 | 529.75 | -8.25 | -1.533 | ||||
| 2019-02-22 | 7878 etc rela | 光・彩 | 538 | 538 | 538 | 538 | 0 | 0 | ||||
| 2019-02-21 | 7878 etc rela | 光・彩 | 539.5 | 538 | 539.5 | 538 | 0 | 0 | ||||
| 2019-02-20 | 7878 etc rela | 光・彩 | 538 | 538 | 538 | 538 | 0 | 0 | ||||
| 2019-02-19 | 7878 etc rela | 光・彩 | 538 | 538 | 538 | 538 | -6.5 | -1.194 | ||||
| 2019-02-18 | 7878 etc rela | 光・彩 | 544.5 | 544.5 | 544.5 | 544.5 | 0 | 0 | ||||
| 2019-02-15 | 7878 etc rela | 光・彩 | 544.5 | 544.5 | 544.5 | 544.5 | 0 | 0 | ||||
| 2019-02-14 | 7878 etc rela | 光・彩 | 544.5 | 544.25 | 544.25 | 544.5 | 5 | 0.927 | ||||
| 2019-02-13 | 7878 etc rela | 光・彩 | 539.5 | 537.75 | 538 | 539.5 | 2 | 0.372 | ||||
| 2019-02-12 | 7878 etc rela | 光・彩 | 537.5 | 525 | 537.5 | 537.5 | -0.5 | -0.093 | ||||
| 2019-02-08 | 7878 etc rela | 光・彩 | 538 | 538 | 538 | 538 | -7.25 | -1.33 | ||||
| 2019-02-07 | 7878 etc rela | 光・彩 | 545.25 | 545.25 | 545.25 | 545.25 | 0 | 0 | ||||
| 2019-02-06 | 7878 etc rela | 光・彩 | 545.25 | 545.25 | 545.25 | 545.25 | 5.75 | 1.066 | ||||
| 2019-02-05 | 7878 etc rela | 光・彩 | 539.5 | 539.5 | 539.5 | 539.5 | 0 | 0 | ||||
| 2019-02-04 | 7878 etc rela | 光・彩 | 540 | 538.5 | 539.25 | 539.5 | 1 | 0.186 | ||||
| 2019-02-01 | 7878 etc rela | 光・彩 | 555 | 537.25 | 554 | 538.5 | -26.5 | -4.69 | ||||
| 2019-01-31 | 7878 etc rela | 光・彩 | 578.5 | 553.75 | 567.5 | 565 | -13.75 | -2.376 | ||||
| 2019-01-30 | 7878 etc rela | 光・彩 | 578.75 | 570 | 570.25 | 578.75 | 8.5 | 1.491 | ||||
| 2019-01-29 | 7878 etc rela | 光・彩 | 583 | 565.75 | 565.75 | 570.25 | -55.5 | -8.869 | ||||
| 2019-01-28 | 7878 etc rela | 光・彩 | 635.25 | 613 | 613 | 625.75 | 7.75 | 1.254 | ||||
| 2019-01-25 | 7878 etc rela | 光・彩 | 618 | 608 | 608 | 618 | -0.25 | -0.04 | ||||
| 2019-01-24 | 7878 etc rela | 光・彩 | 618.25 | 607.75 | 611.25 | 618.25 | -0.25 | -0.04 | ||||
| 2019-01-23 | 7878 etc rela | 光・彩 | 618.5 | 618.5 | 618.5 | 618.5 | 0 | 0 | ||||
| 2019-01-22 | 7878 etc rela | 光・彩 | 618.5 | 613.25 | 613.25 | 618.5 | 5.25 | 0.856 | ||||
| 2019-01-21 | 7878 etc rela | 光・彩 | 624.75 | 613.25 | 615.75 | 613.25 | -7.25 | -1.168 | ||||
| 2019-01-18 | 7878 etc rela | 光・彩 | 620.5 | 620.5 | 620.5 | 620.5 | 0 | 0 | ||||
| 2019-01-17 | 7878 etc rela | 光・彩 | 620.5 | 607.5 | 611.25 | 620.5 | 8 | 1.306 | ||||
| 2019-01-16 | 7878 etc rela | 光・彩 | 617.5 | 612.5 | 617.5 | 612.5 | -8.25 | -1.329 | ||||
| 2019-01-15 | 7878 etc rela | 光・彩 | 620.75 | 618.75 | 618.75 | 620.75 | -5.5 | -0.878 | ||||
| 2019-01-11 | 7878 etc rela | 光・彩 | 626.25 | 626.25 | 626.25 | 626.25 | 0 | 0 | ||||
| 2019-01-10 | 7878 etc rela | 光・彩 | 626.5 | 622.5 | 626.5 | 626.25 | -8.75 | -1.378 | ||||
| 2019-01-09 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | 0 | 0 | ||||
| 2019-01-08 | 7878 etc rela | 光・彩 | 635 | 626.75 | 628.75 | 635 | 5 | 0.794 | ||||
| 2019-01-07 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2019-01-04 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-12-31 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-12-28 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-12-27 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | 5 | 0.8 | ||||
| 2018-12-26 | 7878 etc rela | 光・彩 | 625 | 625 | 625 | 625 | 0 | 0 | ||||
| 2018-12-25 | 7878 etc rela | 光・彩 | 646.25 | 625 | 646.25 | 625 | -31.25 | -4.762 | ||||
| 2018-12-24 | 7878 etc rela | 光・彩 | 656.25 | 656.25 | 656.25 | 656.25 | 0 | 0 | ||||
| 2018-12-21 | 7878 etc rela | 光・彩 | 674.75 | 656.25 | 674.75 | 656.25 | -25.75 | -3.776 | ||||
| 2018-12-20 | 7878 etc rela | 光・彩 | 682 | 682 | 682 | 682 | 0 | 0 | ||||
| 2018-12-19 | 7878 etc rela | 光・彩 | 682 | 682 | 682 | 682 | 0 | 0 | ||||
| 2018-12-18 | 7878 etc rela | 光・彩 | 682 | 682 | 682 | 682 | 0.25 | 0.037 | ||||
| 2018-12-17 | 7878 etc rela | 光・彩 | 681.75 | 672.25 | 675 | 681.75 | 7.75 | 1.15 | ||||
| 2018-12-14 | 7878 etc rela | 光・彩 | 674 | 674 | 674 | 674 | 0 | 0 | ||||
| 2018-12-13 | 7878 etc rela | 光・彩 | 674.25 | 674 | 674.25 | 674 | -1 | -0.148 | ||||
| 2018-12-12 | 7878 etc rela | 光・彩 | 691.25 | 675 | 691.25 | 675 | -16.25 | -2.351 | ||||
| 2018-12-11 | 7878 etc rela | 光・彩 | 691.25 | 691.25 | 691.25 | 691.25 | 0 | 0 | ||||
| 2018-12-10 | 7878 etc rela | 光・彩 | 691.25 | 691.25 | 691.25 | 691.25 | 12.5 | 1.842 | ||||
| 2018-12-07 | 7878 etc rela | 光・彩 | 678.75 | 678.75 | 678.75 | 678.75 | 0 | 0 | ||||
| 2018-12-06 | 7878 etc rela | 光・彩 | 678.75 | 678.75 | 678.75 | 678.75 | -0.5 | -0.074 | ||||
| 2018-12-05 | 7878 etc rela | 光・彩 | 679.25 | 679.25 | 679.25 | 679.25 | 0.5 | 0.074 | ||||
| 2018-12-04 | 7878 etc rela | 光・彩 | 678.75 | 678.75 | 678.75 | 678.75 | -12.5 | -1.808 | ||||
| 2018-12-03 | 7878 etc rela | 光・彩 | 691.25 | 691.25 | 691.25 | 691.25 | 0 | 0 | ||||
| 2018-11-30 | 7878 etc rela | 光・彩 | 691.25 | 691.25 | 691.25 | 691.25 | 0 | 0 | ||||
| 2018-11-29 | 7878 etc rela | 光・彩 | 691.25 | 691.25 | 691.25 | 691.25 | 0 | 0 | ||||
| 2018-11-28 | 7878 etc rela | 光・彩 | 691.25 | 691.25 | 691.25 | 691.25 | 0 | 0 | ||||
| 2018-11-27 | 7878 etc rela | 光・彩 | 691.25 | 691.25 | 691.25 | 691.25 | 3.75 | 0.545 | ||||
| 2018-11-26 | 7878 etc rela | 光・彩 | 687.5 | 687.5 | 687.5 | 687.5 | 0 | 0 | ||||
| 2018-11-23 | 7878 etc rela | 光・彩 | 687.5 | 687.5 | 687.5 | 687.5 | 0 | 0 | ||||
| 2018-11-22 | 7878 etc rela | 光・彩 | 687.5 | 687.5 | 687.5 | 687.5 | 0 | 0 | ||||
| 2018-11-21 | 7878 etc rela | 光・彩 | 687.5 | 687.5 | 687.5 | 687.5 | -0.75 | -0.109 | ||||
| 2018-11-20 | 7878 etc rela | 光・彩 | 688.25 | 688.25 | 688.25 | 688.25 | 12.5 | 1.85 | ||||
| 2018-11-19 | 7878 etc rela | 光・彩 | 675.75 | 675.75 | 675.75 | 675.75 | 0 | 0 | ||||
| 2018-11-16 | 7878 etc rela | 光・彩 | 675.75 | 675.75 | 675.75 | 675.75 | 0 | 0 | ||||
| 2018-11-15 | 7878 etc rela | 光・彩 | 675.75 | 675.75 | 675.75 | 675.75 | 0 | 0 | ||||
| 2018-11-14 | 7878 etc rela | 光・彩 | 683.5 | 675.75 | 683.5 | 675.75 | -8.5 | -1.242 | ||||
| 2018-11-13 | 7878 etc rela | 光・彩 | 696.75 | 684.25 | 696.75 | 684.25 | 1.25 | 0.183 | ||||
| 2018-11-12 | 7878 etc rela | 光・彩 | 683 | 683 | 683 | 683 | 0 | 0 | ||||
| 2018-11-09 | 7878 etc rela | 光・彩 | 683 | 683 | 683 | 683 | 0 | 0 | ||||
| 2018-11-08 | 7878 etc rela | 光・彩 | 683 | 683 | 683 | 683 | 0 | 0 | ||||
| 2018-11-07 | 7878 etc rela | 光・彩 | 683 | 683 | 683 | 683 | 0 | 0 | ||||
| 2018-11-06 | 7878 etc rela | 光・彩 | 683 | 683 | 683 | 683 | 0 | 0 | ||||
| 2018-11-05 | 7878 etc rela | 光・彩 | 683 | 683 | 683 | 683 | 0 | 0 | ||||
| 2018-11-02 | 7878 etc rela | 光・彩 | 683 | 683 | 683 | 683 | 0 | 0 | ||||
| 2018-11-01 | 7878 etc rela | 光・彩 | 683 | 683 | 683 | 683 | -13.75 | -1.973 | ||||
| 2018-10-31 | 7878 etc rela | 光・彩 | 696.75 | 696.75 | 696.75 | 696.75 | 0 | 0 | ||||
| 2018-10-30 | 7878 etc rela | 光・彩 | 696.75 | 696.75 | 696.75 | 696.75 | 0 | 0 | ||||
| 2018-10-29 | 7878 etc rela | 光・彩 | 696.75 | 696.5 | 696.5 | 696.75 | 10.75 | 1.567 | ||||
| 2018-10-26 | 7878 etc rela | 光・彩 | 686 | 686 | 686 | 686 | 0 | 0 | ||||
| 2018-10-25 | 7878 etc rela | 光・彩 | 686 | 686 | 686 | 686 | 0 | 0 | ||||
| 2018-10-24 | 7878 etc rela | 光・彩 | 686 | 686 | 686 | 686 | 0 | 0 | ||||
| 2018-10-23 | 7878 etc rela | 光・彩 | 686 | 686 | 686 | 686 | 0 | 0 | ||||
| 2018-10-22 | 7878 etc rela | 光・彩 | 686 | 686 | 686 | 686 | 0 | 0 | ||||
| 2018-10-19 | 7878 etc rela | 光・彩 | 686 | 685.75 | 685.75 | 686 | -1.5 | -0.218 | ||||
| 2018-10-18 | 7878 etc rela | 光・彩 | 687.75 | 687.5 | 687.75 | 687.5 | -5.75 | -0.829 | ||||
| 2018-10-17 | 7878 etc rela | 光・彩 | 693.25 | 693.25 | 693.25 | 693.25 | 0 | 0 | ||||
| 2018-10-16 | 7878 etc rela | 光・彩 | 693.25 | 693.25 | 693.25 | 693.25 | 0 | 0 | ||||
| 2018-10-15 | 7878 etc rela | 光・彩 | 693.25 | 693.25 | 693.25 | 693.25 | 0 | 0 | ||||
| 2018-10-12 | 7878 etc rela | 光・彩 | 693.25 | 693.25 | 693.25 | 693.25 | 0 | 0 | ||||
| 2018-10-11 | 7878 etc rela | 光・彩 | 693.25 | 693 | 693 | 693.25 | 8 | 1.167 | ||||
| 2018-10-10 | 7878 etc rela | 光・彩 | 685.25 | 685.25 | 685.25 | 685.25 | 0 | 0 | ||||
| 2018-10-09 | 7878 etc rela | 光・彩 | 685.25 | 685.25 | 685.25 | 685.25 | 0 | 0 | ||||
| 2018-10-08 | 7878 etc rela | 光・彩 | 685.25 | 685.25 | 685.25 | 685.25 | 0 | 0 | ||||
| 2018-10-05 | 7878 etc rela | 光・彩 | 685.25 | 685.25 | 685.25 | 685.25 | 0 | 0 | ||||
| 2018-10-04 | 7878 etc rela | 光・彩 | 685.25 | 685.25 | 685.25 | 685.25 | 0 | 0 | ||||
| 2018-10-03 | 7878 etc rela | 光・彩 | 687.5 | 672.75 | 687.5 | 685.25 | 5.25 | 0.772 | ||||
| 2018-10-02 | 7878 etc rela | 光・彩 | 680 | 680 | 680 | 680 | 0 | 0 | ||||
| 2018-10-01 | 7878 etc rela | 光・彩 | 680 | 680 | 680 | 680 | 0 | 0 | ||||
| 2018-09-28 | 7878 etc rela | 光・彩 | 680 | 680 | 680 | 680 | 0 | 0 | ||||
| 2018-09-27 | 7878 etc rela | 光・彩 | 680 | 680 | 680 | 680 | 0 | 0 | ||||
| 2018-09-26 | 7878 etc rela | 光・彩 | 680 | 665 | 665.25 | 680 | 10 | 1.493 | ||||
| 2018-09-25 | 7878 etc rela | 光・彩 | 670 | 670 | 670 | 670 | 0 | 0 | ||||
| 2018-09-24 | 7878 etc rela | 光・彩 | 670 | 670 | 670 | 670 | 0 | 0 | ||||
| 2018-09-21 | 7878 etc rela | 光・彩 | 671.75 | 664.75 | 664.75 | 670 | 7 | 1.056 | ||||
| 2018-09-20 | 7878 etc rela | 光・彩 | 663 | 663 | 663 | 663 | 0 | 0 | ||||
| 2018-09-19 | 7878 etc rela | 光・彩 | 663 | 662.5 | 662.5 | 663 | 8.5 | 1.299 | ||||
| 2018-09-18 | 7878 etc rela | 光・彩 | 654.5 | 654.5 | 654.5 | 654.5 | 0 | 0 | ||||
| 2018-09-17 | 7878 etc rela | 光・彩 | 654.5 | 654.5 | 654.5 | 654.5 | 0 | 0 | ||||
| 2018-09-14 | 7878 etc rela | 光・彩 | 659.5 | 654.5 | 659.5 | 654.5 | -0.5 | -0.076 | ||||
| 2018-09-13 | 7878 etc rela | 光・彩 | 655 | 655 | 655 | 655 | 0 | 0 | ||||
| 2018-09-12 | 7878 etc rela | 光・彩 | 655.25 | 655 | 655.25 | 655 | 2.5 | 0.383 | ||||
| 2018-09-11 | 7878 etc rela | 光・彩 | 652.5 | 652.5 | 652.5 | 652.5 | 0 | 0 | ||||
| 2018-09-10 | 7878 etc rela | 光・彩 | 663.25 | 652.5 | 663.25 | 652.5 | -10.75 | -1.621 | ||||
| 2018-09-07 | 7878 etc rela | 光・彩 | 663.25 | 651.25 | 651.25 | 663.25 | 7.75 | 1.182 | ||||
| 2018-09-06 | 7878 etc rela | 光・彩 | 660 | 655.5 | 656.25 | 655.5 | 0.5 | 0.076 | ||||
| 2018-09-05 | 7878 etc rela | 光・彩 | 655 | 655 | 655 | 655 | 0 | 0 | ||||
| 2018-09-04 | 7878 etc rela | 光・彩 | 655 | 655 | 655 | 655 | 0 | 0 | ||||
| 2018-09-03 | 7878 etc rela | 光・彩 | 655 | 655 | 655 | 655 | 0 | 0 | ||||
| 2018-08-31 | 7878 etc rela | 光・彩 | 655.25 | 655 | 655.25 | 655 | -7.75 | -1.169 | ||||
| 2018-08-30 | 7878 etc rela | 光・彩 | 662.75 | 650.25 | 650.25 | 662.75 | -7.25 | -1.082 | ||||
| 2018-08-29 | 7878 etc rela | 光・彩 | 670 | 662.5 | 662.5 | 670 | 20 | 3.077 | ||||
| 2018-08-28 | 7878 etc rela | 光・彩 | 650 | 648.75 | 648.75 | 650 | 10.25 | 1.602 | ||||
| 2018-08-27 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-24 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-23 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-22 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-21 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-20 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-17 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-16 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-15 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-14 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-13 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-10 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-08-09 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | -1.5 | -0.234 | ||||
| 2018-08-08 | 7878 etc rela | 光・彩 | 641.25 | 641.25 | 641.25 | 641.25 | 0 | 0 | ||||
| 2018-08-07 | 7878 etc rela | 光・彩 | 641.25 | 641.25 | 641.25 | 641.25 | 0 | 0 | ||||
| 2018-08-06 | 7878 etc rela | 光・彩 | 641.25 | 641.25 | 641.25 | 641.25 | 0 | 0 | ||||
| 2018-08-03 | 7878 etc rela | 光・彩 | 641.25 | 641.25 | 641.25 | 641.25 | 0 | 0 | ||||
| 2018-08-02 | 7878 etc rela | 光・彩 | 641.25 | 641.25 | 641.25 | 641.25 | 0 | 0 | ||||
| 2018-08-01 | 7878 etc rela | 光・彩 | 641.25 | 641.25 | 641.25 | 641.25 | -3.75 | -0.581 | ||||
| 2018-07-31 | 7878 etc rela | 光・彩 | 645 | 645 | 645 | 645 | 5.5 | 0.86 | ||||
| 2018-07-30 | 7878 etc rela | 光・彩 | 639.5 | 639.5 | 639.5 | 639.5 | 0 | 0 | ||||
| 2018-07-27 | 7878 etc rela | 光・彩 | 642.5 | 639.5 | 642.5 | 639.5 | 2 | 0.314 | ||||
| 2018-07-26 | 7878 etc rela | 光・彩 | 637.5 | 637.5 | 637.5 | 637.5 | 0 | 0 | ||||
| 2018-07-25 | 7878 etc rela | 光・彩 | 637.5 | 637.5 | 637.5 | 637.5 | 0 | 0 | ||||
| 2018-07-24 | 7878 etc rela | 光・彩 | 637.5 | 637.5 | 637.5 | 637.5 | 0 | 0 | ||||
| 2018-07-23 | 7878 etc rela | 光・彩 | 637.5 | 637.5 | 637.5 | 637.5 | 0 | 0 | ||||
| 2018-07-20 | 7878 etc rela | 光・彩 | 637.5 | 637.5 | 637.5 | 637.5 | -5 | -0.778 | ||||
| 2018-07-19 | 7878 etc rela | 光・彩 | 642.5 | 642.5 | 642.5 | 642.5 | 0 | 0 | ||||
| 2018-07-18 | 7878 etc rela | 光・彩 | 643.75 | 642.5 | 643.75 | 642.5 | -0.25 | -0.039 | ||||
| 2018-07-17 | 7878 etc rela | 光・彩 | 642.75 | 642.75 | 642.75 | 642.75 | 0 | 0 | ||||
| 2018-07-16 | 7878 etc rela | 光・彩 | 642.75 | 642.75 | 642.75 | 642.75 | 0 | 0 | ||||
| 2018-07-13 | 7878 etc rela | 光・彩 | 642.75 | 642.75 | 642.75 | 642.75 | 0 | 0 | ||||
| 2018-07-12 | 7878 etc rela | 光・彩 | 642.75 | 642.75 | 642.75 | 642.75 | 0 | 0 | ||||
| 2018-07-11 | 7878 etc rela | 光・彩 | 642.75 | 642.75 | 642.75 | 642.75 | 2.75 | 0.43 | ||||
| 2018-07-10 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-07-09 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-07-06 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-07-05 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-07-04 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-07-03 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-07-02 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-06-29 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | -0.25 | -0.039 | ||||
| 2018-06-28 | 7878 etc rela | 光・彩 | 640.25 | 640.25 | 640.25 | 640.25 | 0 | 0 | ||||
| 2018-06-27 | 7878 etc rela | 光・彩 | 640.25 | 640.25 | 640.25 | 640.25 | 0 | 0 | ||||
| 2018-06-26 | 7878 etc rela | 光・彩 | 640.25 | 640.25 | 640.25 | 640.25 | 0 | 0 | ||||
| 2018-06-25 | 7878 etc rela | 光・彩 | 640.25 | 640 | 640 | 640.25 | -3 | -0.466 | ||||
| 2018-06-22 | 7878 etc rela | 光・彩 | 643.25 | 643.25 | 643.25 | 643.25 | -10.5 | -1.606 | ||||
| 2018-06-21 | 7878 etc rela | 光・彩 | 653.75 | 653.75 | 653.75 | 653.75 | 0 | 0 | ||||
| 2018-06-20 | 7878 etc rela | 光・彩 | 653.75 | 653.75 | 653.75 | 653.75 | 0 | 0 | ||||
| 2018-06-19 | 7878 etc rela | 光・彩 | 653.75 | 653.75 | 653.75 | 653.75 | 0.25 | 0.038 | ||||
| 2018-06-18 | 7878 etc rela | 光・彩 | 653.5 | 653.5 | 653.5 | 653.5 | 11 | 1.712 | ||||
| 2018-06-15 | 7878 etc rela | 光・彩 | 643 | 642.5 | 643 | 642.5 | -4.25 | -0.657 | ||||
| 2018-06-14 | 7878 etc rela | 光・彩 | 646.75 | 646.75 | 646.75 | 646.75 | 0 | 0 | ||||
| 2018-06-13 | 7878 etc rela | 光・彩 | 662 | 646 | 662 | 646.75 | 3.5 | 0.544 | ||||
| 2018-06-12 | 7878 etc rela | 光・彩 | 643.25 | 643.25 | 643.25 | 643.25 | 0 | 0 | ||||
| 2018-06-11 | 7878 etc rela | 光・彩 | 643.25 | 643.25 | 643.25 | 643.25 | 0 | 0 | ||||
| 2018-06-08 | 7878 etc rela | 光・彩 | 643.25 | 643.25 | 643.25 | 643.25 | 0 | 0 | ||||
| 2018-06-07 | 7878 etc rela | 光・彩 | 643.25 | 643.25 | 643.25 | 643.25 | 0 | 0 | ||||
| 2018-06-06 | 7878 etc rela | 光・彩 | 643.25 | 643.25 | 643.25 | 643.25 | 0 | 0 | ||||
| 2018-06-05 | 7878 etc rela | 光・彩 | 643.25 | 643.25 | 643.25 | 643.25 | 0 | 0 | ||||
| 2018-06-04 | 7878 etc rela | 光・彩 | 649.75 | 637.25 | 649.75 | 643.25 | 18 | 2.879 | ||||
| 2018-06-01 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-31 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-30 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-29 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-28 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-25 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-24 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-23 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-22 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-21 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-18 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-17 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-16 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-15 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-14 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-11 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-10 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-09 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | 0 | 0 | ||||
| 2018-05-08 | 7878 etc rela | 光・彩 | 625.25 | 625.25 | 625.25 | 625.25 | -14.75 | -2.305 | ||||
| 2018-05-07 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-05-04 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-05-03 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-05-02 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-05-01 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-04-30 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-04-27 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-04-26 | 7878 etc rela | 光・彩 | 640.25 | 640 | 640.25 | 640 | 27 | 4.405 | ||||
| 2018-04-25 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-24 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-23 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-20 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-19 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-18 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-17 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-16 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-13 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-12 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-11 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-10 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-09 | 7878 etc rela | 光・彩 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2018-04-06 | 7878 etc rela | 光・彩 | 622.5 | 613 | 622.5 | 613 | -10.75 | -1.723 | ||||
| 2018-04-05 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | 0 | 0 | ||||
| 2018-04-04 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | 0 | 0 | ||||
| 2018-04-03 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | 0 | 0 | ||||
| 2018-04-02 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | 0 | 0 | ||||
| 2018-03-30 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | 0 | 0 | ||||
| 2018-03-29 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | 0 | 0 | ||||
| 2018-03-28 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | 0 | 0 | ||||
| 2018-03-27 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | 0 | 0 | ||||
| 2018-03-26 | 7878 etc rela | 光・彩 | 623.75 | 623.75 | 623.75 | 623.75 | -8.75 | -1.383 | ||||
| 2018-03-23 | 7878 etc rela | 光・彩 | 635 | 632.5 | 635 | 632.5 | -2.5 | -0.394 | ||||
| 2018-03-22 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | 0 | 0 | ||||
| 2018-03-21 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | 0 | 0 | ||||
| 2018-03-20 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | -5 | -0.781 | ||||
| 2018-03-19 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-03-16 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | -7.5 | -1.158 | ||||
| 2018-03-15 | 7878 etc rela | 光・彩 | 647.5 | 647.5 | 647.5 | 647.5 | 0 | 0 | ||||
| 2018-03-14 | 7878 etc rela | 光・彩 | 647.5 | 647.5 | 647.5 | 647.5 | 0 | 0 | ||||
| 2018-03-13 | 7878 etc rela | 光・彩 | 647.5 | 647.5 | 647.5 | 647.5 | 7.5 | 1.172 | ||||
| 2018-03-12 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-03-09 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-03-08 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-03-07 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-03-06 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-03-05 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-03-02 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 0 | 0 | ||||
| 2018-03-01 | 7878 etc rela | 光・彩 | 640 | 640 | 640 | 640 | 2.5 | 0.392 | ||||
| 2018-02-28 | 7878 etc rela | 光・彩 | 637.5 | 637.5 | 637.5 | 637.5 | 0 | 0 | ||||
| 2018-02-27 | 7878 etc rela | 光・彩 | 637.5 | 637.5 | 637.5 | 637.5 | 2.5 | 0.394 | ||||
| 2018-02-26 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | 0 | 0 | ||||
| 2018-02-23 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | 0 | 0 | ||||
| 2018-02-22 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | 0 | 0 | ||||
| 2018-02-21 | 7878 etc rela | 光・彩 | 635 | 635 | 635 | 635 | 2.25 | 0.356 | ||||
| 2018-02-20 | 7878 etc rela | 光・彩 | 632.75 | 632.75 | 632.75 | 632.75 | 2.75 | 0.437 | ||||
| 2018-02-19 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-02-16 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-02-15 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-02-14 | 7878 etc rela | 光・彩 | 630 | 630 | 630 | 630 | -5 | -0.787 | ||||
| 2018-02-13 | 7878 etc rela | 光・彩 | 640 | 635 | 640 | 635 | -4.75 | -0.742 | ||||
| 2018-02-12 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-02-09 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 0 | 0 | ||||
| 2018-02-08 | 7878 etc rela | 光・彩 | 639.75 | 639.75 | 639.75 | 639.75 | 12.5 | 1.993 | ||||
| 2018-02-07 | 7878 etc rela | 光・彩 | 627.25 | 627.25 | 627.25 | 627.25 | 0 | 0 | ||||
| 2018-02-06 | 7878 etc rela | 光・彩 | 650 | 626.75 | 650 | 627.25 | 15 | 2.45 | ||||
| 2018-02-05 | 7878 etc rela | 光・彩 | 613 | 612.25 | 613 | 612.25 | -37 | -5.699 | ||||
| 2018-02-02 | 7878 etc rela | 光・彩 | 649.25 | 649.25 | 649.25 | 649.25 | 0 | 0 | ||||
| 2018-02-01 | 7878 etc rela | 光・彩 | 649.5 | 649.25 | 649.5 | 649.25 | 2.5 | 0.387 | ||||
| 2018-01-31 | 7878 etc rela | 光・彩 | 646.75 | 646.75 | 646.75 | 646.75 | 0 | 0 | ||||
| 2018-01-30 | 7878 etc rela | 光・彩 | 646.75 | 646.75 | 646.75 | 646.75 | -15.25 | -2.304 | ||||
| 2018-01-29 | 7878 etc rela | 光・彩 | 662.5 | 646.25 | 646.25 | 662 | -27.75 | -4.023 | ||||
| 2018-01-26 | 7878 etc rela | 光・彩 | 689.75 | 662.5 | 662.5 | 689.75 | 25 | 3.761 | ||||
| 2018-01-25 | 7878 etc rela | 光・彩 | 664.75 | 662.75 | 662.75 | 664.75 | 1.5 | 0.226 | ||||
| 2018-01-24 | 7878 etc rela | 光・彩 | 670.75 | 662.75 | 663.75 | 663.25 | -13 | -1.922 | ||||
| 2018-01-23 | 7878 etc rela | 光・彩 | 676.25 | 662.5 | 676 | 676.25 | -1.25 | -0.185 | ||||
| 2018-01-22 | 7878 etc rela | 光・彩 | 686.75 | 676.5 | 685 | 677.5 | -9.5 | -1.383 | ||||
| 2018-01-19 | 7878 etc rela | 光・彩 | 687 | 687 | 687 | 687 | 0 | 0 | ||||
| 2018-01-18 | 7878 etc rela | 光・彩 | 687 | 684.5 | 685 | 687 | -2.75 | -0.399 | ||||
| 2018-01-17 | 7878 etc rela | 光・彩 | 689.75 | 689.75 | 689.75 | 689.75 | 0 | 0 | ||||
| 2018-01-16 | 7878 etc rela | 光・彩 | 689.75 | 685.5 | 685.75 | 689.75 | -4.75 | -0.684 | ||||
| 2018-01-15 | 7878 etc rela | 光・彩 | 694.5 | 688.75 | 688.75 | 694.5 | 5.75 | 0.835 | ||||
| 2018-01-12 | 7878 etc rela | 光・彩 | 688.75 | 684.25 | 685 | 688.75 | 3.75 | 0.547 | ||||
| 2018-01-11 | 7878 etc rela | 光・彩 | 685 | 685 | 685 | 685 | 0 | 0 | ||||
| 2018-01-10 | 7878 etc rela | 光・彩 | 685 | 685 | 685 | 685 | 10 | 1.481 | ||||
| 2018-01-09 | 7878 etc rela | 光・彩 | 675 | 675 | 675 | 675 | 0 | 0 | ||||
| 2018-01-08 | 7878 etc rela | 光・彩 | 675 | 675 | 675 | 675 | 0 | 0 | ||||
| 2018-01-05 | 7878 etc rela | 光・彩 | 675 | 669.75 | 669.75 | 675 | 15 | 2.273 | ||||
| 2018-01-04 | 7878 etc rela | 光・彩 | 660 | 660 | 660 | 660 | 0 | 0 | ||||
| 2018-01-03 | 7878 etc rela | 光・彩 | 660 | 660 | 660 | 660 | 0 | 0 | ||||
| 2018-01-02 | 7878 etc rela | 光・彩 | 660 | 660 | 660 | 660 | 0 | 0 | ||||
| 2018-01-01 | 7878 etc rela | 光・彩 | 660 | 660 | 660 | 660 | 0 | 0 |