Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-8.87 |
atratio_n010_n005 |
34.296 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
107 |
mratio_0100_1000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
|
7937;7872;7901 |
ツツミ;エステール;マツモト |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.274 |
gratio_0002_0003 |
13.361 |
volaratio_010_015 |
| 2025-07-14 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
6.975 |
atratio_0005_0010 |
-37.045 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.16 |
信用 |
6.815 |
rstrength_0005_0010 |
cont_none |
-0.278 |
7.253 |
mrstrength_0005_0010 |
1248.4 |
5.655 |
ma5_dratio_005_007 |
1123.5 |
17.401 |
ma10_dratio_015_020 |
1034.44 |
27.509 |
ma25_dratio_020_030 |
1002.16 |
31.616 |
ma50_dratio_030_p00 |
983.373 |
34.13 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
9.535 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-11.167 |
atratio_m000_n010 |
-83.965 |
vratio_n100_n075 |
19.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.883 |
信用 |
-12.05 |
rstrength_m000_n010 |
cont_none |
-0.193 |
-10.974 |
mrstrength_m000_n010 |
1183.8 |
4.156 |
ma5_dratio_000_005 |
1091.6 |
12.953 |
ma10_dratio_010_015 |
1021.24 |
20.736 |
ma25_dratio_020_030 |
995.54 |
23.852 |
ma50_dratio_020_030 |
979.853 |
25.835 |
ma75_dratio_020_030 |
-5.403 |
gratio_n010_n005 |
10.243 |
volaratio_010_015 |
| 2025-07-10 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
6.687 |
atratio_0005_0010 |
40.718 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.196 |
信用 |
6.491 |
rstrength_0005_0010 |
cont_03 |
-0.439 |
7.126 |
mrstrength_0005_0010 |
1136.6 |
22.119 |
ma5_dratio_020_030 |
1067.3 |
30.048 |
ma10_dratio_030_p00 |
1011.44 |
37.23 |
ma25_dratio_030_p00 |
990.76 |
40.094 |
ma50_dratio_030_p00 |
977.653 |
41.973 |
ma75_dratio_030_p00 |
-2.306 |
gratio_n003_n002 |
12.619 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
29.97 |
atratio_0015_p000 |
27757.143 |
vratio_2000_p000 |
20.5 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.118 |
信用 |
29.852 |
rstrength_0010_p000 |
cont_02 |
0.334 |
29.636 |
mrstrength_0010_p000 |
1058.4 |
22.921 |
ma5_dratio_020_030 |
1027.3 |
26.643 |
ma10_dratio_020_030 |
995.08 |
30.743 |
ma25_dratio_030_p00 |
982.88 |
32.366 |
ma50_dratio_030_p00 |
973.413 |
33.653 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
30.1 |
volaratio_025_0p0 |
| 2025-07-08 |
14:33 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.502 |
atratio_00.5_0001 |
-87.5 |
vratio_n100_n075 |
15.8 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.022 |
信用 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.247 |
mrstrength_00.2_00.5 |
998.6 |
0.24 |
ma5_dratio_000_005 |
996.3 |
0.472 |
ma10_dratio_000_005 |
982.16 |
1.918 |
ma25_dratio_000_005 |
976.94 |
2.463 |
ma50_dratio_000_005 |
970.653 |
3.126 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
1.009 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
93.103 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.122 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.461 |
mrstrength_00.2_00.5 |
998.6 |
-0.26 |
ma5_dratio_n05_000 |
995.3 |
0.07 |
ma10_dratio_000_005 |
981.48 |
1.479 |
ma25_dratio_000_005 |
976.56 |
1.991 |
ma50_dratio_000_005 |
972.347 |
2.433 |
ma75_dratio_000_005 |
-2.307 |
gratio_n003_n002 |
2.364 |
volaratio_002_2.5 |
| 2025-07-04 |
15:24 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
480 |
vratio_0300_0500 |
15.7 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.484 |
信用 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
999.4 |
-0.24 |
ma5_dratio_n05_000 |
990.4 |
0.666 |
ma10_dratio_000_005 |
980.84 |
1.648 |
ma25_dratio_000_005 |
977.4 |
2.005 |
ma50_dratio_000_005 |
974.04 |
2.357 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-07-03 |
09:28 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
400 |
vratio_0300_0500 |
15.7 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.059 |
信用 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.558 |
mrstrength_n001_n0.5 |
998 |
-0.1 |
ma5_dratio_n05_000 |
987.8 |
0.931 |
ma10_dratio_000_005 |
980.44 |
1.689 |
ma25_dratio_000_005 |
977.06 |
2.041 |
ma50_dratio_000_005 |
976 |
2.152 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
10:10 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-95.238 |
vratio_n100_n075 |
15.8 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.68 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_04 |
-0.56 |
0.66 |
mrstrength_00.5_00.7 |
996.2 |
0.582 |
ma5_dratio_000_005 |
985.1 |
1.716 |
ma10_dratio_000_005 |
979.8 |
2.266 |
ma25_dratio_000_005 |
975.12 |
2.757 |
ma50_dratio_000_005 |
978.627 |
2.388 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
162.5 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.367 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.338 |
mrstrength_0001_0002 |
994 |
0.704 |
ma5_dratio_000_005 |
981.5 |
1.987 |
ma10_dratio_000_005 |
978.56 |
2.293 |
ma25_dratio_000_005 |
973.06 |
2.871 |
ma50_dratio_000_005 |
981.507 |
1.986 |
ma75_dratio_000_005 |
-1.4 |
gratio_n002_n001 |
1.521 |
volaratio_1.5_002 |
| 2025-06-30 |
12:36 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
15.8 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.128 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.172 |
mrstrength_0000_00.2 |
992 |
0.806 |
ma5_dratio_000_005 |
977.1 |
2.344 |
ma10_dratio_000_005 |
977.4 |
2.312 |
ma25_dratio_000_005 |
970.64 |
3.025 |
ma50_dratio_000_005 |
983.853 |
1.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.298 |
信用 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.228 |
mrstrength_n002_n001 |
981.4 |
0.876 |
ma5_dratio_000_005 |
972.2 |
1.831 |
ma10_dratio_000_005 |
976.16 |
1.418 |
ma25_dratio_000_005 |
967.84 |
2.29 |
ma50_dratio_000_005 |
985.853 |
0.421 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-70.833 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.489 |
信用 |
0.186 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.953 |
mrstrength_n002_n001 |
977.6 |
1.064 |
ma5_dratio_000_005 |
969.4 |
1.919 |
ma10_dratio_000_005 |
975.68 |
1.263 |
ma25_dratio_000_005 |
965.24 |
2.358 |
ma50_dratio_000_005 |
988.133 |
-0.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-06-25 |
14:56 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.784 |
vratio_n100_n075 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.171 |
信用 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
974 |
1.745 |
ma5_dratio_000_005 |
968.1 |
2.365 |
ma10_dratio_000_005 |
975.08 |
1.633 |
ma25_dratio_000_005 |
962.24 |
2.989 |
ma50_dratio_000_005 |
990.2 |
0.081 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
2.437 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
4.646 |
atratio_0003_0005 |
572.727 |
vratio_0500_1000 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.27 |
信用 |
4.376 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.508 |
mrstrength_0002_0005 |
969 |
2.27 |
ma5_dratio_000_005 |
967.1 |
2.471 |
ma10_dratio_000_005 |
975.04 |
1.637 |
ma25_dratio_000_005 |
958.92 |
3.345 |
ma50_dratio_000_005 |
992.44 |
-0.145 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
8.544 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-2.472 |
atratio_n003_n002 |
450 |
vratio_0300_0500 |
14.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.426 |
信用 |
-2.046 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.344 |
mrstrength_n005_n002 |
962.2 |
-1.58 |
ma5_dratio_n05_000 |
966.6 |
-2.028 |
ma10_dratio_n05_000 |
973.96 |
-2.768 |
ma25_dratio_n05_000 |
956.62 |
-1.006 |
ma50_dratio_n05_000 |
994.373 |
-4.764 |
ma75_dratio_n05_000 |
-1.339 |
gratio_n002_n001 |
1.376 |
volaratio_001_1.5 |
| 2025-06-20 |
14:19 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-13 |
settlement_m00_b07 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
1.03 |
信用 |
-0.927 |
rstrength_n001_n0.5 |
cont_04 |
-0.221 |
0.324 |
mrstrength_00.2_00.5 |
963 |
0.831 |
ma5_dratio_000_005 |
970.8 |
0.021 |
ma10_dratio_000_005 |
974.64 |
-0.373 |
ma25_dratio_n05_000 |
955.02 |
1.673 |
ma50_dratio_000_005 |
997.08 |
-2.616 |
ma75_dratio_n05_000 |
1.546 |
gratio_0001_0002 |
1.756 |
volaratio_1.5_002 |
| 2025-06-19 |
12:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-13 |
settlement_b06_b04 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.079 |
信用 |
0.335 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.434 |
mrstrength_0001_0002 |
961.2 |
0.916 |
ma5_dratio_000_005 |
972.5 |
-0.257 |
ma10_dratio_n05_000 |
977.4 |
-0.757 |
ma25_dratio_n05_000 |
953.5 |
1.73 |
ma50_dratio_000_005 |
999.6 |
-2.961 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
15:13 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
-93.548 |
vratio_n100_n075 |
15.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-06-13 |
settlement_b06_b04 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.247 |
信用 |
1.187 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.036 |
mrstrength_0000_00.2 |
962.2 |
0.395 |
ma5_dratio_000_005 |
973.4 |
-0.76 |
ma10_dratio_n05_000 |
976.12 |
-1.037 |
ma25_dratio_n05_000 |
951.06 |
1.571 |
ma50_dratio_000_005 |
1001.667 |
-3.561 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-17 |
14:59 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
24 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.2億円 |
15.2 |
mvalue_00010_00020 |
2025-06-13 |
settlement_b06_b04 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.298 |
信用 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.043 |
mrstrength_0000_00.2 |
965.2 |
-0.85 |
ma5_dratio_n05_000 |
974.6 |
-1.806 |
ma10_dratio_n05_000 |
975 |
-1.846 |
ma25_dratio_n05_000 |
950.18 |
0.718 |
ma50_dratio_000_005 |
1003.813 |
-4.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-06-16 |
12:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
19.048 |
vratio_0000_0025 |
15 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
2025-06-13 |
settlement_b03_b01 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
1.216 |
信用 |
-2.359 |
rstrength_n005_n002 |
cont_n5 |
1.261 |
-2.404 |
mrstrength_n005_n002 |
971 |
-2.06 |
ma5_dratio_n05_000 |
977.3 |
-2.691 |
ma10_dratio_n05_000 |
973.88 |
-2.349 |
ma25_dratio_n05_000 |
950.96 |
0.004 |
ma50_dratio_000_005 |
1006.427 |
-5.507 |
ma75_dratio_n07_n05 |
-1.04 |
gratio_n002_n001 |
1.277 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
-4.545 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.2億円 |
15.2 |
mvalue_00010_00020 |
2025-06-13 |
settlement_000_000 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.41 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_n4 |
-0.888 |
-0.445 |
mrstrength_n0.5_n0.2 |
978.6 |
-1.696 |
ma5_dratio_n05_000 |
980.2 |
-1.857 |
ma10_dratio_n05_000 |
973.16 |
-1.147 |
ma25_dratio_n05_000 |
952.56 |
0.991 |
ma50_dratio_000_005 |
1008.813 |
-4.64 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
1.977 |
volaratio_1.5_002 |
| 2025-06-12 |
13:57 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.612 |
atratio_n001_n0.5 |
46.667 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a01_a03 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.662 |
信用 |
0.05 |
rstrength_0000_00.2 |
cont_n3 |
-0.646 |
0.034 |
mrstrength_0000_00.2 |
983.8 |
-0.894 |
ma5_dratio_n05_000 |
982.7 |
-0.784 |
ma10_dratio_n05_000 |
972.2 |
0.288 |
ma25_dratio_000_005 |
953.94 |
2.208 |
ma50_dratio_000_005 |
1011.56 |
-3.614 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
87.5 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a01_a03 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.685 |
信用 |
0.178 |
rstrength_0000_00.2 |
cont_n2 |
0.549 |
-1.056 |
mrstrength_n002_n001 |
984.6 |
-0.366 |
ma5_dratio_n05_000 |
983.3 |
-0.234 |
ma10_dratio_n05_000 |
971.32 |
0.997 |
ma25_dratio_000_005 |
955.14 |
2.707 |
ma50_dratio_000_005 |
1012.92 |
-3.151 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-06-10 |
13:34 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a01_a03 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.909 |
信用 |
-1.212 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.626 |
mrstrength_n001_n0.5 |
984 |
0.203 |
ma5_dratio_000_005 |
982.3 |
0.377 |
ma10_dratio_000_005 |
971 |
1.545 |
ma25_dratio_000_005 |
956.56 |
3.078 |
ma50_dratio_000_005 |
1014.2 |
-2.781 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
0.816 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a04_a06 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.397 |
信用 |
0.498 |
rstrength_00.2_00.5 |
cont_03 |
0.919 |
-0.818 |
mrstrength_n001_n0.5 |
983.6 |
0.549 |
ma5_dratio_000_005 |
980.9 |
0.826 |
ma10_dratio_000_005 |
969.88 |
1.971 |
ma25_dratio_000_005 |
957.84 |
3.253 |
ma50_dratio_000_005 |
1015.24 |
-2.585 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.919 |
atratio_00.5_0001 |
120 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a07_a09 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.182 |
信用 |
1.101 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.421 |
mrstrength_00.2_00.5 |
981.8 |
0.631 |
ma5_dratio_000_005 |
978.9 |
0.93 |
ma10_dratio_000_005 |
969.84 |
1.872 |
ma25_dratio_000_005 |
959.16 |
3.007 |
ma50_dratio_000_005 |
1016.187 |
-2.774 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a07_a09 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.785 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.613 |
mrstrength_00.5_00.7 |
981.6 |
-0.265 |
ma5_dratio_n05_000 |
977.9 |
0.112 |
ma10_dratio_000_005 |
970.08 |
0.92 |
ma25_dratio_000_005 |
960.76 |
1.898 |
ma50_dratio_000_005 |
1017.067 |
-3.743 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
71.429 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a07_a09 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.329 |
信用 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.413 |
mrstrength_n002_n001 |
982 |
-0.407 |
ma5_dratio_n05_000 |
977.3 |
0.072 |
ma10_dratio_000_005 |
970.68 |
0.754 |
ma25_dratio_000_005 |
962.58 |
1.602 |
ma50_dratio_000_005 |
1018.4 |
-3.967 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-03 |
10:59 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.408 |
atratio_0000_00.5 |
-78.125 |
vratio_n100_n075 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a10_a12 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.087 |
信用 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.472 |
mrstrength_00.2_00.5 |
980.6 |
0.347 |
ma5_dratio_000_005 |
978.5 |
0.562 |
ma10_dratio_000_005 |
971.72 |
1.264 |
ma25_dratio_000_005 |
964.9 |
1.979 |
ma50_dratio_000_005 |
1019.52 |
-3.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
68.421 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a10_a12 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.206 |
信用 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.593 |
mrstrength_00.5_00.7 |
978.2 |
0.184 |
ma5_dratio_000_005 |
976.5 |
0.358 |
ma10_dratio_000_005 |
971.64 |
0.86 |
ma25_dratio_000_005 |
967.78 |
1.263 |
ma50_dratio_000_005 |
1020.4 |
-3.959 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-30 |
15:08 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
-20.833 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a13_a15 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.237 |
信用 |
0.375 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.829 |
mrstrength_0001_0002 |
976 |
1.127 |
ma5_dratio_000_005 |
974.9 |
1.241 |
ma10_dratio_000_005 |
973.96 |
1.339 |
ma25_dratio_000_005 |
970.64 |
1.685 |
ma50_dratio_000_005 |
1020.933 |
-3.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-05-29 |
13:44 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.03 |
atratio_0001_0002 |
-69.62 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a13_a15 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.117 |
信用 |
1.147 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.854 |
mrstrength_n001_n0.5 |
974.2 |
0.698 |
ma5_dratio_000_005 |
980.2 |
0.082 |
ma10_dratio_000_005 |
973.68 |
0.752 |
ma25_dratio_000_005 |
973.78 |
0.741 |
ma50_dratio_000_005 |
1021.587 |
-3.973 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.678 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
464.286 |
vratio_0300_0500 |
15.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.43 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.098 |
mrstrength_n0.2_0000 |
972.6 |
-0.165 |
ma5_dratio_n05_000 |
975.9 |
-0.502 |
ma10_dratio_n05_000 |
970.44 |
0.058 |
ma25_dratio_000_005 |
978.04 |
-0.72 |
ma50_dratio_n05_000 |
1022.347 |
-5.022 |
ma75_dratio_n07_n05 |
0.617 |
gratio_00.5_0001 |
5.171 |
volaratio_005_007 |
| 2025-05-27 |
15:24 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-44 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
43.89 |
mratio_0020_0050 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.024 |
信用 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.203 |
mrstrength_n0.5_n0.2 |
976.4 |
-0.451 |
ma5_dratio_n05_000 |
972.6 |
-0.062 |
ma10_dratio_n05_000 |
967.56 |
0.459 |
ma25_dratio_000_005 |
982.98 |
-1.117 |
ma50_dratio_n05_000 |
1023.2 |
-5.004 |
ma75_dratio_n07_n05 |
-0.103 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-3.846 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
43.89 |
mratio_0020_0050 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.366 |
信用 |
-1.286 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.919 |
mrstrength_n002_n001 |
974.8 |
-0.595 |
ma5_dratio_n05_000 |
968.3 |
0.072 |
ma10_dratio_000_005 |
963.88 |
0.531 |
ma25_dratio_000_005 |
987.08 |
-1.832 |
ma50_dratio_n05_000 |
1024.293 |
-5.398 |
ma75_dratio_n07_n05 |
-1.534 |
gratio_n002_n001 |
1.35 |
volaratio_001_1.5 |
| 2025-05-23 |
14:01 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-40.909 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
43.89 |
mratio_0020_0050 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.019 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.042 |
mrstrength_0000_00.2 |
973.8 |
0.431 |
ma5_dratio_000_005 |
964.7 |
1.379 |
ma10_dratio_000_005 |
959.52 |
1.926 |
ma25_dratio_000_005 |
990.7 |
-1.282 |
ma50_dratio_n05_000 |
1025.44 |
-4.626 |
ma75_dratio_n05_000 |
-1.028 |
gratio_n002_n001 |
2.804 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.717 |
atratio_n002_n001 |
-95.487 |
vratio_n100_n075 |
15.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
43.89 |
mratio_0020_0050 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.284 |
信用 |
-1.433 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.878 |
mrstrength_n001_n0.5 |
986.2 |
-1.338 |
ma5_dratio_n05_000 |
960.7 |
1.28 |
ma10_dratio_000_005 |
954.8 |
1.906 |
ma25_dratio_000_005 |
994.36 |
-2.148 |
ma50_dratio_n05_000 |
1026.533 |
-5.215 |
ma75_dratio_n07_n05 |
-1.515 |
gratio_n002_n001 |
1.337 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.697 |
atratio_0002_0003 |
2767.647 |
vratio_2000_p000 |
15.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
43.89 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.03 |
信用 |
2.667 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
3.311 |
mrstrength_0002_0005 |
979.2 |
1.103 |
ma5_dratio_000_005 |
958.7 |
3.265 |
ma10_dratio_000_005 |
949.4 |
4.276 |
ma25_dratio_000_005 |
997.76 |
-0.778 |
ma50_dratio_n05_000 |
1027.92 |
-3.689 |
ma75_dratio_n05_000 |
-0.934 |
gratio_n001_n0.5 |
13.089 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.821 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.209 |
信用 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
968.8 |
-0.495 |
ma5_dratio_n05_000 |
957 |
0.731 |
ma10_dratio_000_005 |
942.8 |
2.249 |
ma25_dratio_000_005 |
1001.14 |
-3.71 |
ma50_dratio_n05_000 |
1029.067 |
-6.323 |
ma75_dratio_n07_n05 |
0.415 |
gratio_0000_00.5 |
3.527 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-7.308 |
atratio_n010_n005 |
-94.153 |
vratio_n100_n075 |
15.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.04 |
信用 |
-7.268 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-6.632 |
mrstrength_n010_n005 |
961.8 |
0.229 |
ma5_dratio_000_005 |
956.4 |
0.795 |
ma10_dratio_000_005 |
939.28 |
2.632 |
ma25_dratio_000_005 |
1004.58 |
-4.039 |
ma50_dratio_n05_000 |
1030.653 |
-6.467 |
ma75_dratio_n07_n05 |
-0.385 |
gratio_n0.5_0000 |
7.469 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
10.874 |
atratio_0010_0015 |
33250 |
vratio_2000_p000 |
16.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.65 |
信用 |
10.224 |
rstrength_0010_p000 |
cont_03 |
-0.005 |
10.879 |
mrstrength_0010_p000 |
955.6 |
8.832 |
ma5_dratio_007_010 |
958.8 |
8.469 |
ma10_dratio_007_010 |
935.4 |
11.182 |
ma25_dratio_010_015 |
1008.3 |
3.144 |
ma50_dratio_000_005 |
1032.133 |
0.762 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
13.862 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.803 |
信用 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
935.2 |
0.299 |
ma5_dratio_000_005 |
954.2 |
-1.698 |
ma10_dratio_n05_000 |
929.6 |
0.904 |
ma25_dratio_000_005 |
1010.7 |
-7.193 |
ma50_dratio_n10_n07 |
1032.533 |
-9.155 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.969 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.048 |
信用 |
1.017 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.113 |
mrstrength_0001_0002 |
938.2 |
-0.021 |
ma5_dratio_n05_000 |
959.8 |
-2.271 |
ma10_dratio_n05_000 |
926 |
1.296 |
ma25_dratio_000_005 |
1014.44 |
-7.535 |
ma50_dratio_n10_n07 |
1034.293 |
-9.31 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.337 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-44 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.243 |
信用 |
-0.186 |
rstrength_n0.2_0000 |
cont_n4 |
1.432 |
-1.861 |
mrstrength_n002_n001 |
945.2 |
-1.714 |
ma5_dratio_n05_000 |
966.4 |
-3.87 |
ma10_dratio_n05_000 |
925.36 |
0.393 |
ma25_dratio_000_005 |
1018.22 |
-8.762 |
ma50_dratio_n10_n07 |
1036.067 |
-10.334 |
ma75_dratio_n15_n10 |
0.965 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
78.571 |
vratio_0075_0100 |
16.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.586 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_n3 |
0.376 |
-0.909 |
mrstrength_n001_n0.5 |
951 |
-1.893 |
ma5_dratio_n05_000 |
971.7 |
-3.983 |
ma10_dratio_n05_000 |
928.04 |
0.534 |
ma25_dratio_000_005 |
1022.7 |
-8.771 |
ma50_dratio_n10_n07 |
1038.187 |
-10.132 |
ma75_dratio_n15_n10 |
-0.746 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-05-09 |
15:24 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.574 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.416 |
信用 |
-1.99 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-3.13 |
mrstrength_n005_n002 |
962 |
-2.495 |
ma5_dratio_n05_000 |
982.2 |
-4.5 |
ma10_dratio_n05_000 |
931.96 |
0.648 |
ma25_dratio_000_005 |
1026.64 |
-8.634 |
ma50_dratio_n10_n07 |
1039.893 |
-9.798 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-05-08 |
15:24 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-2.055 |
atratio_n003_n002 |
-50 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.032 |
信用 |
-2.087 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.46 |
mrstrength_n005_n002 |
973.2 |
-2.076 |
ma5_dratio_n05_000 |
986.4 |
-3.386 |
ma10_dratio_n05_000 |
935.68 |
1.851 |
ma25_dratio_000_005 |
1031.24 |
-7.587 |
ma50_dratio_n10_n07 |
1041.427 |
-8.491 |
ma75_dratio_n10_n07 |
-0.822 |
gratio_n001_n0.5 |
1.259 |
volaratio_001_1.5 |
| 2025-05-07 |
15:24 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.566 |
atratio_0001_0002 |
-83.333 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.31 |
信用 |
1.876 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.705 |
mrstrength_0001_0002 |
981.4 |
-0.856 |
ma5_dratio_n05_000 |
981.1 |
-0.826 |
ma10_dratio_n05_000 |
938.96 |
3.625 |
ma25_dratio_000_005 |
1033.72 |
-5.874 |
ma50_dratio_n07_n05 |
1042.973 |
-6.709 |
ma75_dratio_n07_n05 |
-1.044 |
gratio_n002_n001 |
2.854 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-3.036 |
atratio_n005_n003 |
950 |
vratio_0500_1000 |
14.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.009 |
信用 |
-3.027 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-4.074 |
mrstrength_n005_n002 |
987.6 |
-2.997 |
ma5_dratio_n05_000 |
973.7 |
-1.612 |
ma10_dratio_n05_000 |
942.12 |
1.686 |
ma25_dratio_000_005 |
1035.8 |
-7.511 |
ma50_dratio_n10_n07 |
1044.133 |
-8.249 |
ma75_dratio_n10_n07 |
-3.036 |
gratio_n005_n003 |
1.682 |
volaratio_1.5_002 |
| 2025-05-01 |
14:23 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.13 |
信用 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.733 |
mrstrength_n002_n001 |
992.4 |
-0.443 |
ma5_dratio_n05_000 |
965.9 |
2.288 |
ma10_dratio_000_005 |
945.8 |
4.462 |
ma25_dratio_000_005 |
1037.92 |
-4.81 |
ma50_dratio_n05_000 |
1045.547 |
-5.504 |
ma75_dratio_n07_n05 |
0.302 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-04-30 |
14:46 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
2025-06-13 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.479 |
信用 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1002.4 |
-0.838 |
ma5_dratio_n05_000 |
953.1 |
4.291 |
ma10_dratio_000_005 |
948.48 |
4.799 |
ma25_dratio_000_005 |
1039.36 |
-4.364 |
ma50_dratio_n05_000 |
1046.707 |
-5.036 |
ma75_dratio_n07_n05 |
0.201 |
gratio_0000_00.5 |
2.575 |
volaratio_2.5_003 |
| 2025-04-28 |
09:11 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-94.382 |
vratio_n100_n075 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.624 |
信用 |
-1.62 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.372 |
mrstrength_n002_n001 |
999.6 |
-0.56 |
ma5_dratio_n05_000 |
939.7 |
5.778 |
ma10_dratio_005_007 |
951.44 |
4.473 |
ma25_dratio_000_005 |
1040.56 |
-4.475 |
ma50_dratio_n05_000 |
1047.72 |
-5.127 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
3.487 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.24 |
atratio_0002_0003 |
888.889 |
vratio_0500_1000 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.694 |
信用 |
1.546 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.338 |
mrstrength_00.2_00.5 |
980.8 |
2.365 |
ma5_dratio_000_005 |
924.1 |
8.646 |
ma10_dratio_007_010 |
954.48 |
5.188 |
ma25_dratio_005_007 |
1042.26 |
-3.671 |
ma50_dratio_n05_000 |
1048.987 |
-4.289 |
ma75_dratio_n05_000 |
1.527 |
gratio_0001_0002 |
8.615 |
volaratio_007_010 |
| 2025-04-24 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-5.395 |
atratio_n010_n005 |
-96.25 |
vratio_n100_n075 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.383 |
信用 |
-5.012 |
rstrength_n010_n005 |
cont_none |
0.489 |
-5.884 |
mrstrength_n010_n005 |
959.8 |
2.313 |
ma5_dratio_000_005 |
906.2 |
8.365 |
ma10_dratio_007_010 |
958.08 |
2.497 |
ma25_dratio_000_005 |
1043.42 |
-5.886 |
ma50_dratio_n07_n05 |
1050 |
-6.476 |
ma75_dratio_n07_n05 |
-2.794 |
gratio_n003_n002 |
2.749 |
volaratio_2.5_003 |
| 2025-04-23 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
5.918 |
atratio_0005_0010 |
642.268 |
vratio_0500_1000 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-1.154 |
信用 |
7.072 |
rstrength_0005_0010 |
cont_08_p0 |
1.894 |
4.024 |
mrstrength_0002_0005 |
939.4 |
10.496 |
ma5_dratio_010_015 |
895.6 |
15.9 |
ma10_dratio_015_020 |
963.92 |
7.685 |
ma25_dratio_007_010 |
1044.78 |
-0.649 |
ma50_dratio_n05_000 |
1051.44 |
-1.278 |
ma75_dratio_n05_000 |
1.939 |
gratio_0001_0002 |
14.737 |
volaratio_010_015 |
| 2025-04-22 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
8.889 |
atratio_0005_0010 |
546.667 |
vratio_0500_1000 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.494 |
信用 |
8.395 |
rstrength_0005_0010 |
cont_07 |
-0.173 |
9.062 |
mrstrength_0005_0010 |
903.8 |
8.431 |
ma5_dratio_007_010 |
878.5 |
11.554 |
ma10_dratio_010_015 |
967.32 |
1.311 |
ma25_dratio_000_005 |
1044.42 |
-6.168 |
ma50_dratio_n07_n05 |
1051.813 |
-6.828 |
ma75_dratio_n07_n05 |
-0.778 |
gratio_n001_n0.5 |
9.865 |
volaratio_007_010 |
| 2025-04-21 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-6.25 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-1.358 |
信用 |
1.469 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
1.408 |
mrstrength_0001_0002 |
879.8 |
2.296 |
ma5_dratio_000_005 |
870 |
3.448 |
ma10_dratio_000_005 |
973.88 |
-7.586 |
ma25_dratio_n10_n07 |
1045.54 |
-13.92 |
ma50_dratio_n15_n10 |
1052.893 |
-14.521 |
ma75_dratio_n15_n10 |
0.222 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-04-18 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.159 |
atratio_0002_0003 |
1500 |
vratio_1000_2000 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
2.143 |
信用 |
0.016 |
rstrength_0000_00.2 |
cont_05 |
1.026 |
1.133 |
mrstrength_0001_0002 |
867.4 |
3.643 |
ma5_dratio_000_005 |
864.8 |
3.955 |
ma10_dratio_000_005 |
985.64 |
-8.79 |
ma25_dratio_n10_n07 |
1048.3 |
-14.242 |
ma50_dratio_n15_n10 |
1055.387 |
-14.818 |
ma75_dratio_n15_n10 |
-1.023 |
gratio_n002_n001 |
3.215 |
volaratio_003_004 |
| 2025-04-17 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-97.959 |
vratio_n100_n075 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.028 |
信用 |
2.298 |
rstrength_0002_0005 |
cont_04 |
1.348 |
0.978 |
mrstrength_00.7_0001 |
852.6 |
3.214 |
ma5_dratio_000_005 |
867.1 |
1.488 |
ma10_dratio_000_005 |
998.4 |
-11.859 |
ma25_dratio_n15_n10 |
1051.02 |
-16.272 |
ma50_dratio_n20_n15 |
1058.067 |
-16.829 |
ma75_dratio_n20_n15 |
2.326 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
58.065 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-1.384 |
信用 |
1.384 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
851.8 |
0.963 |
ma5_dratio_000_005 |
878.7 |
-2.128 |
ma10_dratio_n05_000 |
1010.28 |
-14.875 |
ma25_dratio_n15_n10 |
1054.5 |
-18.445 |
ma50_dratio_n20_n15 |
1061 |
-18.944 |
ma75_dratio_n20_n15 |
0.116 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-04-15 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.625 |
atratio_0002_0003 |
-47.458 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
1.998 |
信用 |
0.627 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
1.786 |
mrstrength_0001_0002 |
853.2 |
0.797 |
ma5_dratio_000_005 |
895.8 |
-3.996 |
ma10_dratio_n05_000 |
1021.88 |
-15.841 |
ma25_dratio_n20_n15 |
1058.4 |
-18.745 |
ma50_dratio_n20_n15 |
1064.4 |
-19.203 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.625 |
volaratio_2.5_003 |
| 2025-04-14 |
15:05 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.576 |
atratio_0001_0002 |
-91.006 |
vratio_n100_n075 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
3.235 |
信用 |
-1.659 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.395 |
mrstrength_00.2_00.5 |
860.2 |
-2.581 |
ma5_dratio_n05_000 |
912.9 |
-8.205 |
ma10_dratio_n10_n07 |
1033.92 |
-18.949 |
ma25_dratio_n20_n15 |
1062.4 |
-21.122 |
ma50_dratio_n30_n20 |
1067.467 |
-21.496 |
ma75_dratio_n30_n20 |
1.818 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-5.822 |
atratio_n010_n005 |
4273.333 |
vratio_2000_p000 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.763 |
信用 |
-6.585 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-2.865 |
mrstrength_n005_n002 |
862.2 |
-4.315 |
ma5_dratio_n05_000 |
932.6 |
-11.538 |
ma10_dratio_n15_n10 |
1046.12 |
-21.137 |
ma25_dratio_n30_n20 |
1067.18 |
-22.693 |
ma50_dratio_n30_n20 |
1071.093 |
-22.976 |
ma75_dratio_n30_n20 |
-0.685 |
gratio_n001_n0.5 |
15.281 |
volaratio_015_020 |
| 2025-04-10 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
15.385 |
vratio_0000_0025 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
4.35 |
信用 |
-3.312 |
rstrength_n005_n002 |
cont_none |
9.128 |
-8.09 |
mrstrength_n010_n005 |
881.6 |
-0.635 |
ma5_dratio_n05_000 |
955.3 |
-8.301 |
ma10_dratio_n10_n07 |
1059.48 |
-17.318 |
ma25_dratio_n20_n15 |
1072.2 |
-18.299 |
ma50_dratio_n20_n15 |
1075.187 |
-18.526 |
ma75_dratio_n20_n15 |
2.191 |
gratio_0002_0003 |
3.448 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-3.128 |
atratio_n005_n003 |
-71.739 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-2.687 |
信用 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.806 |
mrstrength_00.7_0001 |
905.6 |
-4.262 |
ma5_dratio_n05_000 |
972.7 |
-10.867 |
ma10_dratio_n15_n10 |
1069.88 |
-18.963 |
ma25_dratio_n20_n15 |
1076.34 |
-19.449 |
ma50_dratio_n20_n15 |
1078.84 |
-19.636 |
ma75_dratio_n20_n15 |
-5.028 |
gratio_n010_n005 |
3.529 |
volaratio_003_004 |
| 2025-04-08 |
13:38 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
5.542 |
atratio_0005_0010 |
-37.838 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
14.2億円 |
14.2 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
6.324 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.483 |
mrstrength_n0.5_n0.2 |
938.4 |
-4.625 |
ma5_dratio_n05_000 |
991.5 |
-9.733 |
ma10_dratio_n10_n07 |
1081.2 |
-17.222 |
ma25_dratio_n20_n15 |
1080.5 |
-17.168 |
ma50_dratio_n20_n15 |
1084.213 |
-17.452 |
ma75_dratio_n20_n15 |
0.708 |
gratio_00.5_0001 |
5.035 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-8.026 |
atratio_n010_n005 |
-15.909 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-9.749 |
信用 |
1.723 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-0.199 |
mrstrength_n0.2_0000 |
965.6 |
-12.179 |
ma5_dratio_n15_n10 |
1008.8 |
-15.94 |
ma10_dratio_n20_n15 |
1091.8 |
-22.33 |
ma25_dratio_n30_n20 |
1084 |
-21.771 |
ma50_dratio_n30_n20 |
1088.613 |
-22.103 |
ma75_dratio_n30_n20 |
-8.243 |
gratio_n010_n005 |
7.1 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-7.43 |
atratio_n010_n005 |
158.824 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-3.538 |
信用 |
-3.892 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.68 |
mrstrength_n005_n002 |
1003 |
-8.076 |
ma5_dratio_n10_n07 |
1031 |
-10.572 |
ma10_dratio_n15_n10 |
1102.88 |
-16.401 |
ma25_dratio_n20_n15 |
1088.44 |
-15.292 |
ma50_dratio_n20_n15 |
1093.293 |
-15.668 |
ma75_dratio_n20_n15 |
-1.506 |
gratio_n002_n001 |
8.04 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-3.395 |
atratio_n005_n003 |
|
vratio_other |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.67 |
信用 |
-2.725 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.624 |
mrstrength_n001_n0.5 |
1029 |
-3.207 |
ma5_dratio_n05_000 |
1048.2 |
-4.98 |
ma10_dratio_n05_000 |
1111.08 |
-10.357 |
ma25_dratio_n15_n10 |
1091.42 |
-8.743 |
ma50_dratio_n10_n07 |
1097 |
-9.207 |
ma75_dratio_n10_n07 |
-1.746 |
gratio_n002_n001 |
3.157 |
volaratio_003_004 |
| 2025-04-02 |
|
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.3億円 |
16.3 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-1.24 |
信用 |
1.24 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1039.8 |
-0.846 |
ma5_dratio_n05_000 |
1061.4 |
-2.864 |
ma10_dratio_n05_000 |
1117.36 |
-7.729 |
ma25_dratio_n10_n07 |
1093.26 |
-5.695 |
ma50_dratio_n07_n05 |
1099.893 |
-6.264 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-01 |
13:23 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-76.471 |
vratio_n100_n075 |
16.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.3億円 |
16.3 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
1.147 |
信用 |
-1.533 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-0.405 |
mrstrength_n0.5_n0.2 |
1044.6 |
-1.302 |
ma5_dratio_n05_000 |
1070.6 |
-3.699 |
ma10_dratio_n05_000 |
1121.32 |
-8.055 |
ma25_dratio_n10_n07 |
1093.86 |
-5.747 |
ma50_dratio_n07_n05 |
1102.28 |
-6.467 |
ma75_dratio_n07_n05 |
-0.483 |
gratio_n0.5_0000 |
0.097 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.616 |
atratio_n002_n001 |
750 |
vratio_0500_1000 |
16.3 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-1.714 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
2.432 |
mrstrength_0002_0005 |
1052 |
-1.616 |
ma5_dratio_n05_000 |
1081.9 |
-4.335 |
ma10_dratio_n05_000 |
1126.8 |
-8.147 |
ma25_dratio_n10_n07 |
1094.3 |
-5.419 |
ma50_dratio_n07_n05 |
1104.653 |
-6.305 |
ma75_dratio_n07_n05 |
-0.665 |
gratio_n001_n0.5 |
3.768 |
volaratio_003_004 |
| 2025-03-28 |
09:09 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-3.168 |
信用 |
3.358 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.988 |
mrstrength_0001_0002 |
1059 |
-0.661 |
ma5_dratio_n05_000 |
1097.8 |
-4.172 |
ma10_dratio_n05_000 |
1128.48 |
-6.777 |
ma25_dratio_n07_n05 |
1094.98 |
-3.925 |
ma50_dratio_n05_000 |
1106.84 |
-4.955 |
ma75_dratio_n05_000 |
2.286 |
gratio_0002_0003 |
2.091 |
volaratio_002_2.5 |
| 2025-03-27 |
10:03 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-92.593 |
vratio_n100_n075 |
16.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.637 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_n5 |
-0.598 |
0.124 |
mrstrength_0000_00.2 |
1067.4 |
-1.63 |
ma5_dratio_n05_000 |
1114.4 |
-5.779 |
ma10_dratio_n07_n05 |
1129.48 |
-7.037 |
ma25_dratio_n10_n07 |
1095.14 |
-4.122 |
ma50_dratio_n05_000 |
1108.56 |
-5.283 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
575 |
vratio_0500_1000 |
16.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.293 |
信用 |
-1.51 |
rstrength_n002_n001 |
cont_n4 |
0.653 |
-1.87 |
mrstrength_n002_n001 |
1083 |
-2.585 |
ma5_dratio_n05_000 |
1127.1 |
-6.397 |
ma10_dratio_n07_n05 |
1130.04 |
-6.64 |
ma25_dratio_n07_n05 |
1095.42 |
-3.69 |
ma50_dratio_n05_000 |
1110.133 |
-4.966 |
ma75_dratio_n05_000 |
-2.528 |
gratio_n003_n002 |
2.498 |
volaratio_002_2.5 |
| 2025-03-25 |
13:09 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.516 |
信用 |
-0.703 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.644 |
mrstrength_n001_n0.5 |
1096.6 |
-2.608 |
ma5_dratio_n05_000 |
1136.6 |
-6.036 |
ma10_dratio_n07_n05 |
1130.24 |
-5.507 |
ma25_dratio_n07_n05 |
1095.82 |
-2.539 |
ma50_dratio_n05_000 |
1111.747 |
-3.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-2.194 |
atratio_n003_n002 |
-29.73 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.337 |
信用 |
-1.857 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-2.012 |
mrstrength_n005_n002 |
1111.8 |
-3.76 |
ma5_dratio_n05_000 |
1145.9 |
-6.624 |
ma10_dratio_n07_n05 |
1129.68 |
-5.283 |
ma25_dratio_n07_n05 |
1095.86 |
-2.36 |
ma50_dratio_n05_000 |
1112.773 |
-3.844 |
ma75_dratio_n05_000 |
-1.28 |
gratio_n002_n001 |
1.123 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-3.014 |
atratio_n005_n003 |
85 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
2025-03-14 |
settlement_m00_b07 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.039 |
信用 |
-3.053 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.816 |
mrstrength_n005_n002 |
1136.6 |
-3.748 |
ma5_dratio_n05_000 |
1153.2 |
-5.134 |
ma10_dratio_n07_n05 |
1130.04 |
-3.189 |
ma25_dratio_n05_000 |
1096.24 |
-0.204 |
ma50_dratio_n05_000 |
1113.92 |
-1.788 |
ma75_dratio_n05_000 |
-1.507 |
gratio_n002_n001 |
2.87 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-03-14 |
settlement_b06_b04 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.283 |
信用 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.692 |
mrstrength_00.5_00.7 |
1161.4 |
-2.876 |
ma5_dratio_n05_000 |
1159.7 |
-2.733 |
ma10_dratio_n05_000 |
1128.76 |
-0.067 |
ma25_dratio_n05_000 |
1095.96 |
2.923 |
ma50_dratio_000_005 |
1114.96 |
1.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.761 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.836 |
atratio_n002_n001 |
-84.466 |
vratio_n100_n075 |
17.7 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
2025-03-14 |
settlement_b06_b04 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.228 |
信用 |
-2.064 |
rstrength_n005_n002 |
cont_n3 |
1.2 |
-3.036 |
mrstrength_n005_n002 |
1171.2 |
-4.115 |
ma5_dratio_n05_000 |
1160.5 |
-3.231 |
ma10_dratio_n05_000 |
1125.64 |
-0.235 |
ma25_dratio_n05_000 |
1095.2 |
2.538 |
ma50_dratio_000_005 |
1115.56 |
0.667 |
ma75_dratio_000_005 |
-1.923 |
gratio_n002_n001 |
2.674 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-4.188 |
atratio_n005_n003 |
38.255 |
vratio_0025_0050 |
18 |
per_018_020 |
1.18 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-03-14 |
settlement_b03_b01 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.037 |
信用 |
-4.151 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-5.115 |
mrstrength_n010_n005 |
1176.6 |
-2.771 |
ma5_dratio_n05_000 |
1163.2 |
-1.651 |
ma10_dratio_n05_000 |
1121.52 |
2.004 |
ma25_dratio_000_005 |
1094.06 |
4.565 |
ma50_dratio_000_005 |
1116.133 |
2.497 |
ma75_dratio_000_005 |
-7.538 |
gratio_n010_n005 |
7.989 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.97 |
atratio_n002_n001 |
-2.614 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
2025-03-14 |
settlement_000_000 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.679 |
信用 |
-2.649 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.685 |
mrstrength_n005_n002 |
1180 |
1.186 |
ma5_dratio_000_005 |
1164.8 |
2.507 |
ma10_dratio_000_005 |
1117.2 |
6.874 |
ma25_dratio_005_007 |
1092.4 |
9.301 |
ma50_dratio_007_010 |
1116.507 |
6.941 |
ma75_dratio_005_007 |
-0.821 |
gratio_n001_n0.5 |
6.079 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
3.483 |
atratio_0003_0005 |
264.286 |
vratio_0200_0300 |
19.2 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a01_a03 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.025 |
信用 |
3.508 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.562 |
mrstrength_0002_0005 |
1169.8 |
4.12 |
ma5_dratio_000_005 |
1157.9 |
5.19 |
ma10_dratio_005_007 |
1110.96 |
9.635 |
ma25_dratio_007_010 |
1090.26 |
11.716 |
ma50_dratio_010_015 |
1116.227 |
9.118 |
ma75_dratio_007_010 |
-1.105 |
gratio_n002_n001 |
4.811 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.348 |
atratio_0002_0003 |
121.053 |
vratio_0100_0200 |
18.5 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a01_a03 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.449 |
信用 |
2.797 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.277 |
mrstrength_0002_0005 |
1158 |
1.641 |
ma5_dratio_000_005 |
1148.8 |
2.455 |
ma10_dratio_000_005 |
1103.64 |
6.647 |
ma25_dratio_005_007 |
1087.9 |
8.19 |
ma50_dratio_007_010 |
1115.547 |
5.509 |
ma75_dratio_005_007 |
-0.087 |
gratio_n0.5_0000 |
3.394 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.947 |
atratio_n001_n0.5 |
72.727 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.18 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a01_a03 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.15 |
信用 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.312 |
mrstrength_n0.5_n0.2 |
1149.8 |
0.017 |
ma5_dratio_000_005 |
1146.4 |
0.314 |
ma10_dratio_000_005 |
1098.72 |
4.667 |
ma25_dratio_000_005 |
1086.36 |
5.858 |
ma50_dratio_005_007 |
1115.413 |
3.101 |
ma75_dratio_000_005 |
-1.809 |
gratio_n002_n001 |
0.877 |
volaratio_0.5_001 |
| 2025-03-10 |
13:58 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.19 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a04_a06 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.1 |
信用 |
1.675 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.192 |
mrstrength_0001_0002 |
1149.8 |
0.974 |
ma5_dratio_000_005 |
1144.4 |
1.451 |
ma10_dratio_000_005 |
1094.92 |
6.035 |
ma25_dratio_005_007 |
1085.66 |
6.94 |
ma50_dratio_005_007 |
1115.413 |
4.087 |
ma75_dratio_000_005 |
1.4 |
gratio_0001_0002 |
1.565 |
volaratio_1.5_002 |
| 2025-03-07 |
15:02 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
-29.412 |
vratio_n050_n025 |
18 |
per_018_020 |
1.17 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a07_a09 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.071 |
信用 |
-1.452 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.788 |
mrstrength_00.7_0001 |
1149.6 |
-0.574 |
ma5_dratio_n05_000 |
1145.1 |
-0.183 |
ma10_dratio_n05_000 |
1090.88 |
4.778 |
ma25_dratio_000_005 |
1084.24 |
5.419 |
ma50_dratio_005_007 |
1114.933 |
2.517 |
ma75_dratio_000_005 |
-0.777 |
gratio_n001_n0.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.025 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.19 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a07_a09 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.312 |
信用 |
1.713 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.259 |
mrstrength_0001_0002 |
1146 |
1.134 |
ma5_dratio_000_005 |
1138.5 |
1.801 |
ma10_dratio_000_005 |
1088.24 |
6.502 |
ma25_dratio_005_007 |
1083.58 |
6.96 |
ma50_dratio_005_007 |
1114.747 |
3.97 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-54.054 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a07_a09 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.531 |
信用 |
-1.748 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.45 |
mrstrength_n002_n001 |
1139.6 |
-0.316 |
ma5_dratio_n05_000 |
1130.3 |
0.504 |
ma10_dratio_000_005 |
1084.92 |
4.708 |
ma25_dratio_000_005 |
1083.04 |
4.89 |
ma50_dratio_000_005 |
1114.333 |
1.944 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
23.333 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.18 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a10_a12 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.289 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.34 |
mrstrength_00.2_00.5 |
1143 |
0.612 |
ma5_dratio_000_005 |
1123.1 |
2.395 |
ma10_dratio_000_005 |
1082.8 |
6.206 |
ma25_dratio_005_007 |
1083.32 |
6.155 |
ma50_dratio_005_007 |
1113.787 |
3.251 |
ma75_dratio_000_005 |
-1.207 |
gratio_n002_n001 |
3.504 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
3.111 |
atratio_0003_0005 |
87.5 |
vratio_0075_0100 |
18.3 |
per_018_020 |
1.19 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a10_a12 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
1.447 |
信用 |
1.664 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.416 |
mrstrength_0001_0002 |
1139 |
1.844 |
ma5_dratio_000_005 |
1114.1 |
4.12 |
ma10_dratio_000_005 |
1079.8 |
7.427 |
ma25_dratio_007_010 |
1085.72 |
6.842 |
ma50_dratio_005_007 |
1113.133 |
4.21 |
ma75_dratio_000_005 |
0.978 |
gratio_00.5_0001 |
2.928 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a13_a15 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-1.243 |
信用 |
1.066 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
2.7 |
mrstrength_0002_0005 |
1140.6 |
-1.368 |
ma5_dratio_n05_000 |
1103.5 |
1.948 |
ma10_dratio_000_005 |
1076.2 |
4.534 |
ma25_dratio_000_005 |
1087.02 |
3.494 |
ma50_dratio_000_005 |
1112.347 |
1.138 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
2.34 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-2.255 |
atratio_n003_n002 |
21.739 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a13_a15 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.166 |
信用 |
-2.089 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.553 |
mrstrength_n005_n002 |
1131 |
-0.354 |
ma5_dratio_n05_000 |
1098.9 |
2.557 |
ma10_dratio_000_005 |
1074 |
4.935 |
ma25_dratio_000_005 |
1088.5 |
3.537 |
ma50_dratio_000_005 |
1111.88 |
1.36 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.035 |
atratio_0002_0003 |
-66.176 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.18 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.464 |
信用 |
1.571 |
rstrength_0001_0002 |
cont_none |
-0.25 |
2.285 |
mrstrength_0002_0005 |
1121 |
2.855 |
ma5_dratio_000_005 |
1092.4 |
5.547 |
ma10_dratio_005_007 |
1071.76 |
7.58 |
ma25_dratio_007_010 |
1089.96 |
5.784 |
ma50_dratio_005_007 |
1111.8 |
3.706 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-3.253 |
atratio_n005_n003 |
-66.502 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.68 |
信用 |
-2.573 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.863 |
mrstrength_n002_n001 |
1103.2 |
2.429 |
ma5_dratio_000_005 |
1082.1 |
4.427 |
ma10_dratio_000_005 |
1069.16 |
5.69 |
ma25_dratio_005_007 |
1091.16 |
3.56 |
ma50_dratio_000_005 |
1111.44 |
1.67 |
ma75_dratio_000_005 |
-3.767 |
gratio_n005_n003 |
2.679 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
8.449 |
atratio_0005_0010 |
866.667 |
vratio_0500_1000 |
18.4 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.181 |
信用 |
8.63 |
rstrength_0005_0010 |
cont_05 |
0.256 |
8.193 |
mrstrength_0005_0010 |
1089.2 |
7.235 |
ma5_dratio_007_010 |
1071.1 |
9.047 |
ma10_dratio_007_010 |
1066.4 |
9.527 |
ma25_dratio_007_010 |
1092.76 |
6.885 |
ma50_dratio_005_007 |
1111.707 |
5.064 |
ma75_dratio_005_007 |
0.743 |
gratio_00.5_0001 |
10.507 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
17 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.185 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1066.4 |
0.994 |
ma5_dratio_000_005 |
1057.9 |
1.805 |
ma10_dratio_000_005 |
1061.8 |
1.432 |
ma25_dratio_000_005 |
1093.58 |
-1.516 |
ma50_dratio_n05_000 |
1111.76 |
-3.127 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-02-19 |
14:53 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.222 |
atratio_0001_0002 |
254.545 |
vratio_0200_0300 |
17 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.094 |
信用 |
1.316 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
1.491 |
mrstrength_0001_0002 |
1066.8 |
0.956 |
ma5_dratio_000_005 |
1054 |
2.182 |
ma10_dratio_000_005 |
1061.48 |
1.462 |
ma25_dratio_000_005 |
1096.02 |
-1.735 |
ma50_dratio_n05_000 |
1112.82 |
-3.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.289 |
volaratio_003_004 |
| 2025-02-18 |
14:33 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.271 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.132 |
mrstrength_0000_00.2 |
1063.8 |
0.019 |
ma5_dratio_000_005 |
1049.8 |
1.353 |
ma10_dratio_000_005 |
1060.8 |
0.302 |
ma25_dratio_000_005 |
1098.1 |
-3.105 |
ma50_dratio_n05_000 |
1113.907 |
-4.48 |
ma75_dratio_n05_000 |
1.226 |
gratio_0001_0002 |
1.32 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
30.769 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.366 |
信用 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.506 |
mrstrength_00.5_00.7 |
1061 |
-0.094 |
ma5_dratio_n05_000 |
1048.8 |
1.068 |
ma10_dratio_000_005 |
1060.8 |
-0.075 |
ma25_dratio_n05_000 |
1100.18 |
-3.652 |
ma50_dratio_n05_000 |
1115.34 |
-4.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-2.317 |
atratio_n003_n002 |
225 |
vratio_0200_0300 |
16.6 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.258 |
信用 |
-2.059 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.526 |
mrstrength_n002_n001 |
1053 |
0.095 |
ma5_dratio_000_005 |
1048.3 |
0.544 |
ma10_dratio_000_005 |
1061.4 |
-0.697 |
ma25_dratio_n05_000 |
1102.5 |
-4.399 |
ma50_dratio_n05_000 |
1116.873 |
-5.629 |
ma75_dratio_n07_n05 |
-2.317 |
gratio_n003_n002 |
1.903 |
volaratio_1.5_002 |
| 2025-02-13 |
15:24 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.601 |
atratio_0001_0002 |
-78.947 |
vratio_n100_n075 |
17 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.775 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
0.323 |
mrstrength_00.2_00.5 |
1049.4 |
2.821 |
ma5_dratio_000_005 |
1048.9 |
2.87 |
ma10_dratio_000_005 |
1062.04 |
1.597 |
ma25_dratio_000_005 |
1104.32 |
-2.293 |
ma50_dratio_n05_000 |
1118.747 |
-3.553 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-02-12 |
14:58 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
-9.524 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.371 |
信用 |
0.772 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
0.724 |
mrstrength_00.7_0001 |
1041.2 |
1.998 |
ma5_dratio_000_005 |
1048.7 |
1.268 |
ma10_dratio_000_005 |
1062.44 |
-0.041 |
ma25_dratio_n05_000 |
1105.86 |
-3.966 |
ma50_dratio_n05_000 |
1120.247 |
-5.199 |
ma75_dratio_n07_n05 |
-1.238 |
gratio_n002_n001 |
2.907 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
110 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-03-14 |
settlement_a16_p00 |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.959 |
信用 |
3.9 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.905 |
mrstrength_0002_0005 |
1035.8 |
1.371 |
ma5_dratio_000_005 |
1050.1 |
-0.01 |
ma10_dratio_n05_000 |
1063.16 |
-1.238 |
ma25_dratio_n05_000 |
1108.06 |
-5.24 |
ma50_dratio_n07_n05 |
1121.707 |
-6.393 |
ma75_dratio_n07_n05 |
2.647 |
gratio_0002_0003 |
0.962 |
volaratio_0.5_001 |
| 2025-02-07 |
14:18 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.544 |
atratio_n002_n001 |
233.333 |
vratio_0200_0300 |
16.1 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.874 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.829 |
mrstrength_n001_n0.5 |
1036.6 |
-1.601 |
ma5_dratio_n05_000 |
1053.4 |
-3.171 |
ma10_dratio_n05_000 |
1064.76 |
-4.204 |
ma25_dratio_n05_000 |
1110.52 |
-8.151 |
ma50_dratio_n10_n07 |
1123.34 |
-9.199 |
ma75_dratio_n10_n07 |
-0.386 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-02-06 |
14:44 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.369 |
信用 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.798 |
mrstrength_n001_n0.5 |
1043.6 |
-0.728 |
ma5_dratio_n05_000 |
1058.9 |
-2.163 |
ma10_dratio_n05_000 |
1066.6 |
-2.869 |
ma25_dratio_n05_000 |
1113.44 |
-6.955 |
ma50_dratio_n07_n05 |
1125.313 |
-7.937 |
ma75_dratio_n10_n07 |
0.289 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-02-05 |
14:40 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.328 |
信用 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.205 |
mrstrength_00.2_00.5 |
1048.4 |
-0.992 |
ma5_dratio_n05_000 |
1062.3 |
-2.287 |
ma10_dratio_n05_000 |
1067.6 |
-2.773 |
ma25_dratio_n05_000 |
1116.16 |
-7.003 |
ma50_dratio_n10_n07 |
1127.12 |
-7.907 |
ma75_dratio_n10_n07 |
-0.097 |
gratio_n0.5_0000 |
0.387 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.803 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.148 |
信用 |
-1.951 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-2.525 |
mrstrength_n005_n002 |
1056.2 |
-2.007 |
ma5_dratio_n05_000 |
1065.5 |
-2.863 |
ma10_dratio_n05_000 |
1069.56 |
-3.231 |
ma25_dratio_n05_000 |
1118.86 |
-7.495 |
ma50_dratio_n10_n07 |
1128.62 |
-8.295 |
ma75_dratio_n10_n07 |
-1.803 |
gratio_n002_n001 |
2.319 |
volaratio_002_2.5 |
| 2025-02-03 |
15:10 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.197 |
信用 |
0.102 |
rstrength_0000_00.2 |
cont_n3 |
-2.659 |
2.564 |
mrstrength_0002_0005 |
1064.4 |
-0.977 |
ma5_dratio_n05_000 |
1069.1 |
-1.412 |
ma10_dratio_n05_000 |
1072.16 |
-1.694 |
ma25_dratio_n05_000 |
1121.5 |
-6.019 |
ma50_dratio_n07_n05 |
1130.173 |
-6.74 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-31 |
11:15 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-39.13 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.68 |
信用 |
-1.152 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.62 |
mrstrength_n001_n0.5 |
1070.2 |
-1.42 |
ma5_dratio_n05_000 |
1072.5 |
-1.632 |
ma10_dratio_n05_000 |
1074 |
-1.769 |
ma25_dratio_n05_000 |
1123.76 |
-6.119 |
ma50_dratio_n07_n05 |
1131.633 |
-6.772 |
ma75_dratio_n07_n05 |
-0.094 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-01-30 |
14:56 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.578 |
atratio_n002_n001 |
53.333 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-2.636 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_none |
0.252 |
-1.83 |
mrstrength_n002_n001 |
1074.2 |
-1.322 |
ma5_dratio_n05_000 |
1073.1 |
-1.221 |
ma10_dratio_n05_000 |
1076.4 |
-1.524 |
ma25_dratio_n05_000 |
1125.66 |
-5.833 |
ma50_dratio_n07_n05 |
1133.4 |
-6.476 |
ma75_dratio_n07_n05 |
-3.25 |
gratio_n005_n003 |
2.303 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
17 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
1.739 |
信用 |
-1.646 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.927 |
mrstrength_n001_n0.5 |
1076.2 |
0.074 |
ma5_dratio_000_005 |
1072.4 |
0.429 |
ma10_dratio_000_005 |
1077.6 |
-0.056 |
ma25_dratio_n05_000 |
1126.96 |
-4.433 |
ma50_dratio_n05_000 |
1135.1 |
-5.118 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-5 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.18 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.741 |
mrstrength_00.7_0001 |
1074.8 |
0.112 |
ma5_dratio_000_005 |
1071.6 |
0.411 |
ma10_dratio_000_005 |
1078.92 |
-0.271 |
ma25_dratio_n05_000 |
1128 |
-4.61 |
ma50_dratio_n05_000 |
1136.7 |
-5.34 |
ma75_dratio_n07_n05 |
-1.016 |
gratio_n002_n001 |
1.119 |
volaratio_001_1.5 |
| 2025-01-27 |
15:10 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
185.714 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.44 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
1.661 |
mrstrength_0001_0002 |
1073.8 |
0.857 |
ma5_dratio_000_005 |
1070 |
1.215 |
ma10_dratio_000_005 |
1081.16 |
0.17 |
ma25_dratio_000_005 |
1129.04 |
-4.078 |
ma50_dratio_n05_000 |
1138.253 |
-4.854 |
ma75_dratio_n05_000 |
1.395 |
gratio_0001_0002 |
3.81 |
volaratio_003_004 |
| 2025-01-24 |
15:20 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.05 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.534 |
mrstrength_00.5_00.7 |
1074.8 |
0.019 |
ma5_dratio_000_005 |
1068.1 |
0.646 |
ma10_dratio_000_005 |
1083.84 |
-0.816 |
ma25_dratio_n05_000 |
1129.28 |
-4.807 |
ma50_dratio_n05_000 |
1139.613 |
-5.67 |
ma75_dratio_n07_n05 |
0.935 |
gratio_00.5_0001 |
1.599 |
volaratio_1.5_002 |
| 2025-01-23 |
12:34 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.353 |
vratio_n100_n075 |
16.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.553 |
信用 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1072 |
-0.187 |
ma5_dratio_n05_000 |
1068.1 |
0.178 |
ma10_dratio_000_005 |
1091.64 |
-1.982 |
ma25_dratio_n05_000 |
1129.8 |
-5.293 |
ma50_dratio_n07_n05 |
1141.127 |
-6.233 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
580 |
vratio_0500_1000 |
16.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.662 |
信用 |
0.569 |
rstrength_00.5_00.7 |
cont_n2 |
1.584 |
-1.677 |
mrstrength_n002_n001 |
1068.6 |
0.131 |
ma5_dratio_000_005 |
1068.1 |
0.178 |
ma10_dratio_000_005 |
1097.84 |
-2.536 |
ma25_dratio_n05_000 |
1130.42 |
-5.345 |
ma50_dratio_n07_n05 |
1142.873 |
-6.376 |
ma75_dratio_n07_n05 |
-0.467 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
-28.571 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.008 |
信用 |
-1.57 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.885 |
mrstrength_n002_n001 |
1068.4 |
0.243 |
ma5_dratio_000_005 |
1070 |
0.093 |
ma10_dratio_000_005 |
1103 |
-2.901 |
ma25_dratio_n05_000 |
1130.82 |
-5.29 |
ma50_dratio_n07_n05 |
1144.34 |
-6.409 |
ma75_dratio_n07_n05 |
-0.735 |
gratio_n001_n0.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
2.545 |
atratio_0002_0003 |
-41.667 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.511 |
信用 |
2.034 |
rstrength_0002_0005 |
cont_02 |
1.173 |
1.372 |
mrstrength_0001_0002 |
1066.2 |
2.045 |
ma5_dratio_000_005 |
1070.9 |
1.597 |
ma10_dratio_000_005 |
1108.16 |
-1.819 |
ma25_dratio_n05_000 |
1131.82 |
-3.872 |
ma50_dratio_n05_000 |
1145.727 |
-5.038 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.104 |
信用 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.074 |
mrstrength_0001_0002 |
1061.4 |
-0.038 |
ma5_dratio_n05_000 |
1071.1 |
-0.943 |
ma10_dratio_n05_000 |
1113.16 |
-4.686 |
ma25_dratio_n05_000 |
1132.58 |
-6.32 |
ma50_dratio_n07_n05 |
1147.033 |
-7.5 |
ma75_dratio_n10_n07 |
0.095 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.497 |
atratio_n002_n001 |
11.111 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-1.221 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.83 |
mrstrength_n002_n001 |
1064.2 |
-1.052 |
ma5_dratio_n05_000 |
1071.6 |
-1.736 |
ma10_dratio_n05_000 |
1119.12 |
-5.908 |
ma25_dratio_n07_n05 |
1134.36 |
-7.172 |
ma50_dratio_n10_n07 |
1150.807 |
-8.499 |
ma75_dratio_n10_n07 |
-0.468 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.849 |
atratio_00.5_0001 |
125 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-0.807 |
信用 |
1.656 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.926 |
mrstrength_00.7_0001 |
1067.6 |
0.131 |
ma5_dratio_000_005 |
1072.4 |
-0.317 |
ma10_dratio_n05_000 |
1125.36 |
-5.008 |
ma25_dratio_n07_n05 |
1136.74 |
-5.959 |
ma50_dratio_n07_n05 |
1151.353 |
-7.153 |
ma75_dratio_n10_n07 |
-0.189 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
16.6 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
1.401 |
信用 |
-1.777 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
1.451 |
mrstrength_0001_0002 |
1071.6 |
-1.082 |
ma5_dratio_n05_000 |
1074.2 |
-1.322 |
ma10_dratio_n05_000 |
1130.56 |
-6.241 |
ma25_dratio_n07_n05 |
1138.49 |
-6.894 |
ma50_dratio_n07_n05 |
1151.68 |
-7.961 |
ma75_dratio_n10_n07 |
1.316 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-01-10 |
15:21 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.815 |
信用 |
-1.838 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.024 |
mrstrength_0000_00.2 |
1075.6 |
-1.078 |
ma5_dratio_n05_000 |
1078.2 |
-1.317 |
ma10_dratio_n05_000 |
1135.4 |
-6.289 |
ma25_dratio_n07_n05 |
1140.46 |
-6.704 |
ma50_dratio_n07_n05 |
1151.827 |
-7.625 |
ma75_dratio_n10_n07 |
-1.023 |
gratio_n002_n001 |
0.188 |
volaratio_000_0.5 |
| 2025-01-09 |
15:11 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
-78.947 |
vratio_n100_n075 |
16.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
1.217 |
信用 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
1.407 |
mrstrength_0001_0002 |
1080.8 |
-0.537 |
ma5_dratio_n05_000 |
1081.8 |
-0.629 |
ma10_dratio_n05_000 |
1139.56 |
-5.665 |
ma25_dratio_n07_n05 |
1142.61 |
-5.917 |
ma50_dratio_n07_n05 |
1152.673 |
-6.739 |
ma75_dratio_n07_n05 |
1.682 |
gratio_0001_0002 |
1.209 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
111.111 |
vratio_0100_0200 |
16.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
-1.303 |
信用 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.49 |
mrstrength_n002_n001 |
1079 |
-0.834 |
ma5_dratio_n05_000 |
1085.8 |
-1.455 |
ma10_dratio_n05_000 |
1143.6 |
-6.436 |
ma25_dratio_n07_n05 |
1144.61 |
-6.518 |
ma50_dratio_n07_n05 |
1153.64 |
-7.25 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
0.27 |
信用 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.142 |
mrstrength_n002_n001 |
1077.2 |
1.095 |
ma5_dratio_000_005 |
1087.8 |
0.11 |
ma10_dratio_000_005 |
1146.6 |
-5.024 |
ma25_dratio_n07_n05 |
1147.1 |
-5.065 |
ma50_dratio_n07_n05 |
1154.707 |
-5.69 |
ma75_dratio_n07_n05 |
1.019 |
gratio_0001_0002 |
1.112 |
volaratio_001_1.5 |
| 2025-01-06 |
15:17 |
7878 rela |
光・彩 |
スタンダード（内国株式） |
-0.917 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
17 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7937;7872;7901 |
ツツミ;エステール;マツモト |
2.483 |
信用 |
-3.4 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.556 |
mrstrength_00.5_00.7 |
1076.8 |
0.297 |
ma5_dratio_000_005 |
1089.9 |
-0.908 |
ma10_dratio_n05_000 |
1149.28 |
-6.028 |
ma25_dratio_n07_n05 |
1149.15 |
-6.017 |
ma50_dratio_n07_n05 |
1155 |
-6.494 |
ma75_dratio_n07_n05 |
0.275 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |