Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7839 etc rela	ＳＨＯＥＩ	1815	1776	1815	1785	117700		-19	-1.053	-18.377
2025-07-14	15:30	7839 etc rela	ＳＨＯＥＩ	1817	1799	1805	1804	144200		-2	-0.111	-36.364
2025-07-11	15:30	7839 etc rela	ＳＨＯＥＩ	1816	1791	1795	1806	226600		39	2.207	-0.088
2025-07-10	15:30	7839 etc rela	ＳＨＯＥＩ	1785	1762	1785	1767	226800		-28	-1.56	-4.061
2025-07-09	15:30	7839 etc rela	ＳＨＯＥＩ	1808	1791	1791	1795	236400		22	1.241	9.597
2025-07-08	15:30	7839 etc rela	ＳＨＯＥＩ	1781	1752	1763	1773	215700		19	1.083	17.998
2025-07-07	15:30	7839 etc rela	ＳＨＯＥＩ	1762	1748	1748	1754	182800		12	0.689	-29.284
2025-07-04	15:30	7839 etc rela	ＳＨＯＥＩ	1803	1736	1803	1742	258500		-44	-2.464	-12.728
2025-07-03	15:30	7839 etc rela	ＳＨＯＥＩ	1795	1763	1764	1786	296200		46	2.644	-14.934
2025-07-02	15:30	7839 etc rela	ＳＨＯＥＩ	1783	1740	1749	1740	348200		4	0.23	84.135
2025-07-01	15:30	7839 etc rela	ＳＨＯＥＩ	1740	1708	1714	1736	189100		-4	-0.23	-41.582
2025-06-30	15:30	7839 etc rela	ＳＨＯＥＩ	1769	1732	1737	1740	323700		22	1.281	34.595
2025-06-27	15:30	7839 etc rela	ＳＨＯＥＩ	1727	1692	1697	1718	240500		35	2.08	30
2025-06-26	15:30	7839 etc rela	ＳＨＯＥＩ	1686	1658	1660	1683	185000		16	0.96	32.143
2025-06-25	15:30	7839 etc rela	ＳＨＯＥＩ	1675	1631	1658	1667	140000		9	0.543	-26.817
2025-06-24	15:30	7839 etc rela	ＳＨＯＥＩ	1667	1641	1643	1658	191300		32	1.968	22.707
2025-06-23	15:30	7839 etc rela	ＳＨＯＥＩ	1636	1614	1620	1626	155900		8	0.494	-44.44
2025-06-20	15:30	7839 etc rela	ＳＨＯＥＩ	1653	1618	1650	1618	280600		-32	-1.939	105.117
2025-06-19	15:30	7839 etc rela	ＳＨＯＥＩ	1658	1640	1640	1650	136800		6	0.365	-23.232
2025-06-18	15:30	7839 etc rela	ＳＨＯＥＩ	1656	1633	1633	1644	178200		17	1.045	48.624
2025-06-17	15:30	7839 etc rela	ＳＨＯＥＩ	1637	1614	1621	1627	119900		14	0.868	-12.609
2025-06-16	15:30	7839 etc rela	ＳＨＯＥＩ	1616	1589	1590	1613	137200		26	1.638	-15.309
2025-06-13	15:30	7839 etc rela	ＳＨＯＥＩ	1625	1587	1620	1587	162000		-35	-2.158	10.129
2025-06-12	15:30	7839 etc rela	ＳＨＯＥＩ	1633	1609	1630	1622	147100		-16	-0.977	-14.774
2025-06-11	15:30	7839 etc rela	ＳＨＯＥＩ	1648	1615	1616	1638	172600		21	1.299	0.174
2025-06-10	15:30	7839 etc rela	ＳＨＯＥＩ	1635	1606	1606	1617	172300		7	0.435	20.743
2025-06-09	15:30	7839 etc rela	ＳＨＯＥＩ	1623	1606	1608	1610	142700		3	0.187	7.374
2025-06-06	15:30	7839 etc rela	ＳＨＯＥＩ	1615	1600	1610	1607	132900		3	0.187	-23.621
2025-06-05	15:30	7839 etc rela	ＳＨＯＥＩ	1631	1600	1600	1604	174000		-5	-0.311	40.436
2025-06-04	15:30	7839 etc rela	ＳＨＯＥＩ	1616	1601	1602	1609	123900		14	0.878	-55.335
2025-06-03	15:30	7839 etc rela	ＳＨＯＥＩ	1609	1585	1592	1595	277400		3	0.188	61.749
2025-06-02	15:30	7839 etc rela	ＳＨＯＥＩ	1600	1585	1590	1592	171500		-21	-1.302	-44.997
2025-05-30	15:30	7839 etc rela	ＳＨＯＥＩ	1629	1591	1600	1613	311800		9	0.561	29.378
2025-05-29	15:30	7839 etc rela	ＳＨＯＥＩ	1606	1575	1580	1604	241000		34	2.166	-34.44
2025-05-28	15:30	7839 etc rela	ＳＨＯＥＩ	1587	1569	1580	1570	367600		4	0.255	55.04
2025-05-27	15:30	7839 etc rela	ＳＨＯＥＩ	1578	1557	1560	1566	237100		6	0.385	18.432
2025-05-26	15:30	7839 etc rela	ＳＨＯＥＩ	1576	1557	1562	1560	200200		-14	-0.889	-34.703
2025-05-23	15:30	7839 etc rela	ＳＨＯＥＩ	1593	1571	1573	1574	306600		1	0.064	62.566
2025-05-22	15:30	7839 etc rela	ＳＨＯＥＩ	1591	1567	1567	1573	188600		0	0	-22.895
2025-05-21	15:30	7839 etc rela	ＳＨＯＥＩ	1596	1571	1579	1573	244600		2	0.127	13.715
2025-05-20	15:30	7839 etc rela	ＳＨＯＥＩ	1606	1568	1593	1571	215100		-19	-1.195	-29.452
2025-05-19	15:30	7839 etc rela	ＳＨＯＥＩ	1620	1586	1613	1590	304900		-37	-2.274	30.077
2025-05-16	15:30	7839 etc rela	ＳＨＯＥＩ	1634	1620	1624	1627	234400		0	0	38.452
2025-05-15	15:30	7839 etc rela	ＳＨＯＥＩ	1660	1625	1652	1627	169300		-43	-2.575	11.675
2025-05-14	15:30	7839 etc rela	ＳＨＯＥＩ	1670	1639	1652	1670	151600		16	0.967	-29.685
2025-05-13	15:30	7839 etc rela	ＳＨＯＥＩ	1667	1626	1661	1654	215600		19	1.162	9.832
2025-05-12	15:30	7839 etc rela	ＳＨＯＥＩ	1642	1622	1630	1635	196300		4	0.245	-32.427
2025-05-09	15:30	7839 etc rela	ＳＨＯＥＩ	1649	1614	1649	1631	290500		22	1.367	13.123
2025-05-08	15:30	7839 etc rela	ＳＨＯＥＩ	1645	1595	1631	1609	256800		-23	-1.409	3.091
2025-05-07	15:30	7839 etc rela	ＳＨＯＥＩ	1647	1630	1633	1632	249100		3	0.184	-30.244
2025-05-02	15:30	7839 etc rela	ＳＨＯＥＩ	1665	1609	1662	1629	357100		-50	-2.978	105.584
2025-05-01	14:55	7839 etc rela	ＳＨＯＥＩ	1685	1650	1650	1679	173700		7	0.419	-41.318
2025-04-30	15:30	7839 etc rela	ＳＨＯＥＩ	1690	1649	1687	1672	296000		-24	-1.415	-65.776
2025-04-28	10:09	7839 etc rela	ＳＨＯＥＩ	1704	1665	1680	1696	864900		-24	-1.395	190.723
2025-04-25	09:00	7839 etc rela	ＳＨＯＥＩ	1728	1686	1713	1720	297500		22	1.296	-0.701
2025-04-24	15:30	7839 etc rela	ＳＨＯＥＩ	1714	1684	1690	1698	299600		31	1.86	29.529
2025-04-23	15:30	7839 etc rela	ＳＨＯＥＩ	1679	1664	1673	1667	231300		28	1.708	24.757
2025-04-22	15:30	7839 etc rela	ＳＨＯＥＩ	1649	1622	1626	1639	185400		7	0.429	45.07
2025-04-21	15:30	7839 etc rela	ＳＨＯＥＩ	1663	1625	1650	1632	127800		-34	-2.041	-47.386
2025-04-18	15:30	7839 etc rela	ＳＨＯＥＩ	1678	1623	1626	1666	242900		51	3.158	44.411
2025-04-17	15:30	7839 etc rela	ＳＨＯＥＩ	1625	1576	1578	1615	168200		22	1.381	9.221
2025-04-16	15:30	7839 etc rela	ＳＨＯＥＩ	1598	1576	1591	1593	154000		-4	-0.25	66.127
2025-04-15	15:30	7839 etc rela	ＳＨＯＥＩ	1597	1575	1576	1597	92700		18	1.14	-52.167
2025-04-14	15:30	7839 etc rela	ＳＨＯＥＩ	1599	1574	1590	1579	193800		9	0.573	-3.438
2025-04-11	15:30	7839 etc rela	ＳＨＯＥＩ	1570	1502	1562	1570	200700		-10	-0.633	6.869
2025-04-10	15:30	7839 etc rela	ＳＨＯＥＩ	1611	1562	1611	1580	187800		71	4.705	-33.593
2025-04-09	15:30	7839 etc rela	ＳＨＯＥＩ	1527	1483	1520	1509	282800		-37	-2.393	29.015
2025-04-08	15:30	7839 etc rela	ＳＨＯＥＩ	1556	1507	1517	1546	219200		88	6.036	-40.932
2025-04-07	15:30	7839 etc rela	ＳＨＯＥＩ	1497	1428	1461	1458	371100		-105	-6.718	0.46
2025-04-04	15:30	7839 etc rela	ＳＨＯＥＩ	1591	1540	1588	1563	369400		-65	-3.993	-20.13
2025-04-03	15:30	7839 etc rela	ＳＨＯＥＩ	1641	1605	1611	1628	462500		-38	-2.281	104.194
2025-04-02	15:30	7839 etc rela	ＳＨＯＥＩ	1695	1664	1692	1666	226500		-26	-1.537	-11.765
2025-04-01	15:30	7839 etc rela	ＳＨＯＥＩ	1717	1684	1713	1692	256700		-7	-0.412	-27.792
2025-03-31	15:30	7839 etc rela	ＳＨＯＥＩ	1766	1699	1760	1699	355500		-76	-4.282	63.148
2025-03-28	15:30	7839 etc rela	ＳＨＯＥＩ	1793	1771	1784	1775	217900		-15	-0.838	2.686
2025-03-27	15:30	7839 etc rela	ＳＨＯＥＩ	1804	1785	1794	1790	212200		-12	-0.666	2.81
2025-03-26	15:30	7839 etc rela	ＳＨＯＥＩ	1805	1790	1802	1802	206400		3	0.167	26.471
2025-03-25	15:30	7839 etc rela	ＳＨＯＥＩ	1806	1779	1801	1799	163200		10	0.559	-27.467
2025-03-24	15:30	7839 etc rela	ＳＨＯＥＩ	1804	1778	1803	1789	225000		-14	-0.776	-26.924
2025-03-21	15:30	7839 etc rela	ＳＨＯＥＩ	1819	1803	1815	1803	307900		-19	-1.043	53.95
2025-03-19	15:30	7839 etc rela	ＳＨＯＥＩ	1827	1802	1805	1822	200000		15	0.83	-17.253
2025-03-18	15:30	7839 etc rela	ＳＨＯＥＩ	1829	1802	1810	1807	241700		2	0.111	34.278
2025-03-17	15:30	7839 etc rela	ＳＨＯＥＩ	1813	1795	1802	1805	180000		11	0.613	-16.782
2025-03-14	15:30	7839 etc rela	ＳＨＯＥＩ	1805	1762	1767	1794	216300		-6	-0.333	-13.928
2025-03-13	15:30	7839 etc rela	ＳＨＯＥＩ	1821	1794	1800	1800	251300		-14	-0.772	-1.682
2025-03-12	15:30	7839 etc rela	ＳＨＯＥＩ	1826	1804	1820	1814	255600		4	0.221	-26.594
2025-03-11	15:30	7839 etc rela	ＳＨＯＥＩ	1833	1796	1818	1810	348200		-16	-0.876	91.214
2025-03-10	15:30	7839 etc rela	ＳＨＯＥＩ	1845	1823	1845	1826	182100		-14	-0.761	-20.237
2025-03-07	15:30	7839 etc rela	ＳＨＯＥＩ	1847	1822	1840	1840	228300		-11	-0.594	8.922
2025-03-06	15:30	7839 etc rela	ＳＨＯＥＩ	1865	1828	1855	1851	209600		9	0.489	22.358
2025-03-05	15:30	7839 etc rela	ＳＨＯＥＩ	1851	1820	1826	1842	171300		0	0	-9.747
2025-03-04	15:30	7839 etc rela	ＳＨＯＥＩ	1845	1818	1820	1842	189800		-1	-0.054	64.045
2025-03-03	15:30	7839 etc rela	ＳＨＯＥＩ	1853	1832	1838	1843	115700		13	0.71	-45.63
2025-02-28	15:30	7839 etc rela	ＳＨＯＥＩ	1856	1828	1852	1830	212800		-30	-1.613	40.092
2025-02-27	15:30	7839 etc rela	ＳＨＯＥＩ	1888	1860	1880	1860	151900		-17	-0.906	0.397
2025-02-26	15:30	7839 etc rela	ＳＨＯＥＩ	1889	1853	1880	1877	151300		-3	-0.16	-11.675
2025-02-25	15:30	7839 etc rela	ＳＨＯＥＩ	1893	1872	1880	1880	171300		-5	-0.265	-17.446
2025-02-21	15:30	7839 etc rela	ＳＨＯＥＩ	1914	1882	1914	1885	207500		-35	-1.823	52.461
2025-02-20	15:30	7839 etc rela	ＳＨＯＥＩ	1950	1906	1945	1920	136100		-29	-1.488	11.649
2025-02-19	15:30	7839 etc rela	ＳＨＯＥＩ	1949	1920	1935	1949	121900		9	0.464	-28.083
2025-02-18	15:30	7839 etc rela	ＳＨＯＥＩ	1945	1916	1939	1940	169500		-11	-0.564	17.708
2025-02-17	15:30	7839 etc rela	ＳＨＯＥＩ	1977	1949	1971	1951	144000		-23	-1.165	11.283
2025-02-14	15:30	7839 etc rela	ＳＨＯＥＩ	1988	1968	1976	1974	129400		-2	-0.101	4.439
2025-02-13	15:30	7839 etc rela	ＳＨＯＥＩ	2015	1976	2001	1976	123900		-22	-1.101	-17.565
2025-02-12	15:30	7839 etc rela	ＳＨＯＥＩ	2042	1981	2040	1998	150300		-24	-1.187	20.144
2025-02-10	15:30	7839 etc rela	ＳＨＯＥＩ	2072	2018	2040	2022	125100		-20	-0.979	13.213
2025-02-07	15:30	7839 etc rela	ＳＨＯＥＩ	2079	2022	2023	2042	110500		19	0.939	-22.889
2025-02-06	15:30	7839 etc rela	ＳＨＯＥＩ	2033	1965	1969	2023	143300		50	2.534	6.543
2025-02-05	15:30	7839 etc rela	ＳＨＯＥＩ	2026	1973	2012	1973	134500		-31	-1.547	-60.753
2025-02-04	15:30	7839 etc rela	ＳＨＯＥＩ	2068	2000	2042	2004	342700		-26	-1.281	7.261
2025-02-03	15:30	7839 etc rela	ＳＨＯＥＩ	2116	2020	2111	2030	319500		-130	-6.019	59.193
2025-01-31	15:30	7839 etc rela	ＳＨＯＥＩ	2183	2158	2170	2160	200700		16	0.746	37.372
2025-01-30	15:30	7839 etc rela	ＳＨＯＥＩ	2151	2116	2151	2144	146100		10	0.469	40.751
2025-01-29	15:30	7839 etc rela	ＳＨＯＥＩ	2172	2134	2161	2134	103800		-23	-1.066	-35.166
2025-01-28	15:30	7839 etc rela	ＳＨＯＥＩ	2172	2143	2150	2157	160100		-8	-0.37	34.878
2025-01-27	15:30	7839 etc rela	ＳＨＯＥＩ	2180	2147	2167	2165	118700		26	1.216	-19.58
2025-01-24	15:30	7839 etc rela	ＳＨＯＥＩ	2176	2127	2140	2139	147600		4	0.187	39.114
2025-01-23	15:30	7839 etc rela	ＳＨＯＥＩ	2146	2117	2135	2135	106100		-8	-0.373	-1.118
2025-01-22	15:30	7839 etc rela	ＳＨＯＥＩ	2161	2128	2160	2143	107300		-17	-0.787	-22.639
2025-01-21	15:30	7839 etc rela	ＳＨＯＥＩ	2169	2139	2155	2160	138700		20	0.935	15.104
2025-01-20	15:30	7839 etc rela	ＳＨＯＥＩ	2161	2134	2150	2140	120500		13	0.611	9.446
2025-01-17	15:30	7839 etc rela	ＳＨＯＥＩ	2149	2111	2138	2127	110100		-10	-0.468	-17.836
2025-01-16	15:30	7839 etc rela	ＳＨＯＥＩ	2189	2137	2170	2137	134000		7	0.329	-19.904
2025-01-15	15:30	7839 etc rela	ＳＨＯＥＩ	2151	2100	2131	2130	167300		-1	-0.047	20.62
2025-01-14	15:30	7839 etc rela	ＳＨＯＥＩ	2158	2099	2150	2131	138700		-48	-2.203	26.436
2025-01-10	15:30	7839 etc rela	ＳＨＯＥＩ	2192	2159	2170	2179	109700		-4	-0.183	-6.239
2025-01-09	15:30	7839 etc rela	ＳＨＯＥＩ	2203	2180	2189	2183	117000		-30	-1.356	-40.397
2025-01-08	15:30	7839 etc rela	ＳＨＯＥＩ	2238	2202	2218	2213	196300		-5	-0.225	-5.534
2025-01-07	15:30	7839 etc rela	ＳＨＯＥＩ	2270	2216	2228	2218	207800		10	0.453	51.017
2025-01-06	15:30	7839 etc rela	ＳＨＯＥＩ	2253	2193	2253	2208	137600		-45	-1.997	-13.459
2024-12-30	15:30	7839 etc rela	ＳＨＯＥＩ	2287	2249	2280	2253	159000		-18	-0.793	-4.961
2024-12-27	15:30	7839 etc rela	ＳＨＯＥＩ	2282	2223	2224	2271	167300		43	1.93	10.138
2024-12-26	13:56	7839 etc rela	ＳＨＯＥＩ	2231	2188	2188	2228	151900		27	1.227	15.513
2024-12-25	15:30	7839 etc rela	ＳＨＯＥＩ	2226	2186	2223	2201	131500		-16	-0.722	42.47
2024-12-24	15:30	7839 etc rela	ＳＨＯＥＩ	2250	2205	2245	2217	92300		-24	-1.071	-32.082
2024-12-23	15:30	7839 etc rela	ＳＨＯＥＩ	2272	2241	2250	2241	135900		2	0.089	-20.988
2024-12-20	15:30	7839 etc rela	ＳＨＯＥＩ	2268	2215	2221	2239	172000		16	0.72	12.861
2024-12-19	15:30	7839 etc rela	ＳＨＯＥＩ	2271	2208	2230	2223	152400		-31	-1.375	13.901
2024-12-18	15:30	7839 etc rela	ＳＨＯＥＩ	2285	2224	2230	2254	133800		4	0.178	-28.18
2024-12-17	15:30	7839 etc rela	ＳＨＯＥＩ	2314	2246	2294	2250	186300		-30	-1.316	44.981
2024-12-16	15:30	7839 etc rela	ＳＨＯＥＩ	2328	2266	2303	2280	128500		-12	-0.524	-31.283
2024-12-13	15:30	7839 etc rela	ＳＨＯＥＩ	2339	2260	2330	2292	187000		-51	-2.177	22.302
2024-12-12	15:30	7839 etc rela	ＳＨＯＥＩ	2353	2308	2341	2343	152900		15	0.644	9.842
2024-12-11	15:30	7839 etc rela	ＳＨＯＥＩ	2353	2314	2343	2328	139200		-14	-0.598	-0.925
2024-12-10	15:30	7839 etc rela	ＳＨＯＥＩ	2392	2337	2369	2342	140500		-8	-0.34	-28.644
2024-12-09	15:30	7839 etc rela	ＳＨＯＥＩ	2362	2308	2338	2350	196900		-35	-1.468	104.891
2024-12-06	15:30	7839 etc rela	ＳＨＯＥＩ	2417	2377	2409	2385	96100		-21	-0.873	-27.417
2024-12-05	15:30	7839 etc rela	ＳＨＯＥＩ	2421	2385	2410	2406	132400		16	0.669	-16.467
2024-12-04	15:30	7839 etc rela	ＳＨＯＥＩ	2408	2365	2398	2390	158500		-18	-0.748	-13.246
2024-12-03	15:30	7839 etc rela	ＳＨＯＥＩ	2437	2389	2396	2408	182700		12	0.501	-22.42
2024-12-02	15:30	7839 etc rela	ＳＨＯＥＩ	2448	2388	2430	2396	235500		-73	-2.957	22.656
2024-11-29	15:30	7839 etc rela	ＳＨＯＥＩ	2480	2417	2423	2469	192000		44	1.814	-18.019
2024-11-28	15:30	7839 etc rela	ＳＨＯＥＩ	2453	2398	2413	2425	234200		-5	-0.206	-26.744
2024-11-27	09:45	7839 etc rela	ＳＨＯＥＩ	2464	2391	2458	2430	319700		-58	-2.331	13.248
2024-11-26	09:20	7839 etc rela	ＳＨＯＥＩ	2496	2437	2466	2488	282300		30	1.221	-37.406
2024-11-25	15:30	7839 etc rela	ＳＨＯＥＩ	2479	2401	2412	2458	451000		46	1.907	21.237
2024-11-22	15:30	7839 etc rela	ＳＨＯＥＩ	2420	2351	2407	2412	372000		13	0.542	-59.058
2024-11-21	15:30	7839 etc rela	ＳＨＯＥＩ	2430	2352	2372	2399	908600		31	1.309	-12.246
2024-11-20	15:30	7839 etc rela	ＳＨＯＥＩ	2369	2221	2255	2368	1035400		244	11.488	125.185
2024-11-19	15:30	7839 etc rela	ＳＨＯＥＩ	2134	2017	2017	2124	459800		57	2.758	-35.249
2024-11-18	15:30	7839 etc rela	ＳＨＯＥＩ	2074	1915	1969	2067	710100		96	4.871	-66.092
2024-11-15	15:30	7839 etc rela	ＳＨＯＥＩ	2280	1901	2253	1971	2094200		-234	-10.612	853.643
2024-11-14	15:30	7839 etc rela	ＳＨＯＥＩ	2256	2204	2233	2205	219600		-41	-1.825	43.811
2024-11-13	15:30	7839 etc rela	ＳＨＯＥＩ	2295	2234	2286	2246	152700		-49	-2.135	1.732
2024-11-12	15:30	7839 etc rela	ＳＨＯＥＩ	2314	2286	2309	2295	150100		-14	-0.606	76.381
2024-11-11	15:30	7839 etc rela	ＳＨＯＥＩ	2315	2295	2315	2309	85100		-3	-0.13	-30.016
2024-11-08	15:30	7839 etc rela	ＳＨＯＥＩ	2339	2308	2313	2312	121600		23	1.005	-45.373
2024-11-07	15:30	7839 etc rela	ＳＨＯＥＩ	2347	2273	2334	2289	222600		-47	-2.012	54.262
2024-11-06	15:30	7839 etc rela	ＳＨＯＥＩ	2349	2321	2349	2336	144300		-3	-0.128	72.814
2024-11-05	15:30	7839 etc rela	ＳＨＯＥＩ	2344	2311	2336	2339	83500		3	0.128	-19.402
2024-11-01	15:00	7839 etc rela	ＳＨＯＥＩ	2360	2318	2323	2336	103600		-21	-0.891	-48.84
2024-10-31	15:00	7839 etc rela	ＳＨＯＥＩ	2377	2351	2359	2357	202500		4	0.17	-45.447
2024-10-30	15:00	7839 etc rela	ＳＨＯＥＩ	2358	2293	2308	2353	371200		44	1.906	219.175
2024-10-29	15:00	7839 etc rela	ＳＨＯＥＩ	2319	2285	2292	2309	116300		23	1.006	-17.751
2024-10-28	15:00	7839 etc rela	ＳＨＯＥＩ	2292	2257	2265	2286	141400		21	0.927	-17.503
2024-10-25	15:00	7839 etc rela	ＳＨＯＥＩ	2285	2245	2253	2265	171400		25	1.116	4.96
2024-10-24	15:00	7839 etc rela	ＳＨＯＥＩ	2265	2225	2262	2240	163300		-42	-1.84	11.24
2024-10-23	15:00	7839 etc rela	ＳＨＯＥＩ	2334	2254	2325	2282	146800		-42	-1.807	6.997
2024-10-22	15:00	7839 etc rela	ＳＨＯＥＩ	2334	2309	2317	2324	137200		-13	-0.556	31.923
2024-10-21	15:00	7839 etc rela	ＳＨＯＥＩ	2352	2337	2340	2337	104000		11	0.473	-12.088
2024-10-18	15:00	7839 etc rela	ＳＨＯＥＩ	2337	2300	2300	2326	118300		34	1.483	8.932
2024-10-17	15:00	7839 etc rela	ＳＨＯＥＩ	2310	2280	2310	2292	108600		-6	-0.261	0.463
2024-10-16	15:00	7839 etc rela	ＳＨＯＥＩ	2333	2292	2319	2298	108100		-21	-0.906	-36.337
2024-10-15	15:00	7839 etc rela	ＳＨＯＥＩ	2334	2311	2325	2319	169800		9	0.39	37.713
2024-10-11	15:00	7839 etc rela	ＳＨＯＥＩ	2332	2310	2318	2310	123300		-4	-0.173	30.614
2024-10-10	15:00	7839 etc rela	ＳＨＯＥＩ	2330	2309	2324	2314	94400		-7	-0.302	-55.026
2024-10-09	15:00	7839 etc rela	ＳＨＯＥＩ	2337	2300	2310	2321	209900		30	1.309	30.535
2024-10-08	15:00	7839 etc rela	ＳＨＯＥＩ	2293	2247	2271	2291	160800		7	0.306	-28.438
2024-10-07	15:00	7839 etc rela	ＳＨＯＥＩ	2300	2257	2294	2284	224700		2	0.088	23.123
2024-10-04	15:00	7839 etc rela	ＳＨＯＥＩ	2305	2266	2275	2282	182500		-12	-0.523	34.686
2024-10-03	15:00	7839 etc rela	ＳＨＯＥＩ	2295	2261	2271	2294	135500		56	2.502	-4.645
2024-10-02	15:00	7839 etc rela	ＳＨＯＥＩ	2262	2228	2262	2238	142100		-19	-0.842	12.332
2024-10-01	15:00	7839 etc rela	ＳＨＯＥＩ	2265	2237	2241	2257	126500		24	1.075	-48.765
2024-09-30	15:00	7839 etc rela	ＳＨＯＥＩ	2253	2229	2230	2233	246900		-38	-1.673	4.619
2024-09-27	15:00	7839 etc rela	ＳＨＯＥＩ	2288	2235	2240	2271	236000		4	0.176	-33.652
2024-09-26	15:00	7839 etc rela	ＳＨＯＥＩ	2285	2232	2249	2267	355700		32	1.432	140.338
2024-09-25	15:00	7839 etc rela	ＳＨＯＥＩ	2246	2225	2230	2235	148000		3	0.134	18.495
2024-09-24	15:00	7839 etc rela	ＳＨＯＥＩ	2250	2232	2234	2232	124900		2	0.09	-24.303
2024-09-20	15:00	7839 etc rela	ＳＨＯＥＩ	2244	2219	2230	2230	165000		16	0.723	-5.281
2024-09-19	15:00	7839 etc rela	ＳＨＯＥＩ	2239	2209	2225	2214	174200		-2	-0.09	-8.364
2024-09-18	15:00	7839 etc rela	ＳＨＯＥＩ	2225	2188	2200	2216	190100		17	0.773	8.877
2024-09-17	15:00	7839 etc rela	ＳＨＯＥＩ	2243	2175	2242	2199	174600		-38	-1.699	1.512
2024-09-13	15:00	7839 etc rela	ＳＨＯＥＩ	2246	2202	2218	2237	172000		-7	-0.312	3.241
2024-09-12	15:00	7839 etc rela	ＳＨＯＥＩ	2247	2199	2202	2244	166600		89	4.13	-12.683
2024-09-11	15:00	7839 etc rela	ＳＨＯＥＩ	2197	2143	2192	2155	190800		-39	-1.778	19.624
2024-09-10	15:00	7839 etc rela	ＳＨＯＥＩ	2257	2191	2248	2194	159500		-63	-2.791	-7.803
2024-09-09	15:00	7839 etc rela	ＳＨＯＥＩ	2261	2214	2214	2257	173000		-19	-0.835	9.011
2024-09-06	15:00	7839 etc rela	ＳＨＯＥＩ	2323	2269	2290	2276	158700		23	1.021	46.402
2024-09-05	15:00	7839 etc rela	ＳＨＯＥＩ	2274	2234	2241	2253	108400		3	0.133	-30.955
2024-09-04	15:00	7839 etc rela	ＳＨＯＥＩ	2304	2235	2279	2250	157000		-55	-2.386	27.746
2024-09-03	15:00	7839 etc rela	ＳＨＯＥＩ	2313	2254	2281	2305	122900		17	0.743	-19.83
2024-09-02	15:00	7839 etc rela	ＳＨＯＥＩ	2325	2275	2325	2288	153300		-43	-1.845	1.055
2024-08-30	15:00	7839 etc rela	ＳＨＯＥＩ	2356	2322	2350	2331	151700		-25	-1.061	-13.512
2024-08-29	15:00	7839 etc rela	ＳＨＯＥＩ	2357	2324	2349	2356	175400		3	0.127	-9.866
2024-08-28	15:00	7839 etc rela	ＳＨＯＥＩ	2367	2331	2340	2353	194600		13	0.556	0.777
2024-08-27	15:00	7839 etc rela	ＳＨＯＥＩ	2345	2282	2294	2340	193100		60	2.632	54.48
2024-08-26	15:00	7839 etc rela	ＳＨＯＥＩ	2319	2280	2310	2280	125000		-36	-1.554	-26.686
2024-08-23	15:00	7839 etc rela	ＳＨＯＥＩ	2318	2287	2313	2316	170500		19	0.827	43.277
2024-08-22	15:00	7839 etc rela	ＳＨＯＥＩ	2304	2281	2285	2297	119000		26	1.145	22.554
2024-08-21	15:00	7839 etc rela	ＳＨＯＥＩ	2280	2243	2259	2271	97100		1	0.044	-37.193
2024-08-20	15:00	7839 etc rela	ＳＨＯＥＩ	2282	2217	2217	2270	154600		73	3.323	-14.396
2024-08-19	15:00	7839 etc rela	ＳＨＯＥＩ	2232	2194	2219	2197	180600		-22	-0.991	45.88
2024-08-16	15:00	7839 etc rela	ＳＨＯＥＩ	2242	2192	2242	2219	123800		8	0.362	-37.03
2024-08-15	15:00	7839 etc rela	ＳＨＯＥＩ	2227	2179	2227	2211	196600		-16	-0.718	5.359
2024-08-14	15:00	7839 etc rela	ＳＨＯＥＩ	2250	2181	2250	2227	186600		-42	-1.851	-22.701
2024-08-13	15:00	7839 etc rela	ＳＨＯＥＩ	2269	2216	2225	2269	241400		44	1.978	-19.048
2024-08-09	15:00	7839 etc rela	ＳＨＯＥＩ	2285	2165	2280	2225	298200		-14	-0.625	-20.374
2024-08-08	15:00	7839 etc rela	ＳＨＯＥＩ	2260	2102	2112	2239	374500		91	4.236	75.822
2024-08-07	15:00	7839 etc rela	ＳＨＯＥＩ	2184	2099	2104	2148	213000		-6	-0.279	-46.158
2024-08-06	15:00	7839 etc rela	ＳＨＯＥＩ	2184	2092	2103	2154	395600		139	6.898	-19.348
2024-08-05	15:00	7839 etc rela	ＳＨＯＥＩ	2150	1994	2101	2015	490500		-171	-7.823	-34.826
2024-08-02	15:00	7839 etc rela	ＳＨＯＥＩ	2208	2131	2172	2186	752600		-35	-1.576	-29.991
2024-08-01	15:00	7839 etc rela	ＳＨＯＥＩ	2229	2066	2090	2221	1075000		216	10.773	121.33
2024-07-31	15:00	7839 etc rela	ＳＨＯＥＩ	2010	1987	1999	2005	485700		10	0.501	80.089
2024-07-30	15:00	7839 etc rela	ＳＨＯＥＩ	2001	1977	1987	1995	269700		-11	-0.548	83.594
2024-07-29	15:00	7839 etc rela	ＳＨＯＥＩ	2020	1986	1988	2006	146900		40	2.035	-19.241
2024-07-26	15:00	7839 etc rela	ＳＨＯＥＩ	1986	1954	1971	1966	181900		-3	-0.152	-12.674
2024-07-25	15:00	7839 etc rela	ＳＨＯＥＩ	1998	1953	1987	1969	208300		-31	-1.55	33.697
2024-07-24	15:00	7839 etc rela	ＳＨＯＥＩ	2018	1992	2010	2000	155800		-9	-0.448	154.575
2024-07-23	15:00	7839 etc rela	ＳＨＯＥＩ	2021	2008	2021	2009	61200		8	0.4	-18.4
2024-07-22	15:00	7839 etc rela	ＳＨＯＥＩ	2027	2000	2027	2001	75000		-22	-1.087	-8.313
2024-07-19	15:00	7839 etc rela	ＳＨＯＥＩ	2045	2010	2045	2023	81800		-20	-0.979	-20.505
2024-07-18	15:00	7839 etc rela	ＳＨＯＥＩ	2068	2041	2051	2043	102900		-12	-0.584	11.605
2024-07-17	15:00	7839 etc rela	ＳＨＯＥＩ	2073	2047	2053	2055	92200		20	0.983	-22.586
2024-07-16	15:00	7839 etc rela	ＳＨＯＥＩ	2054	2027	2054	2035	119100		-4	-0.196	0.761
2024-07-12	15:00	7839 etc rela	ＳＨＯＥＩ	2053	1999	2002	2039	118200		9	0.443	-32.108
2024-07-11	15:00	7839 etc rela	ＳＨＯＥＩ	2036	1987	1987	2030	174100		56	2.837	10.751
2024-07-10	15:00	7839 etc rela	ＳＨＯＥＩ	1984	1957	1980	1974	157200		-11	-0.554	25.659
2024-07-09	15:00	7839 etc rela	ＳＨＯＥＩ	1998	1981	1989	1985	125100		3	0.151	19.484
2024-07-08	15:00	7839 etc rela	ＳＨＯＥＩ	1999	1975	1995	1982	104700		-10	-0.502	7.165
2024-07-05	15:00	7839 etc rela	ＳＨＯＥＩ	2020	1983	2020	1992	97700		-27	-1.337	14.403
2024-07-04	15:00	7839 etc rela	ＳＨＯＥＩ	2019	1991	1999	2019	85400		19	0.95	-25.932
2024-07-03	15:00	7839 etc rela	ＳＨＯＥＩ	2001	1980	1990	2000	115300		9	0.452	5.586
2024-07-02	15:00	7839 etc rela	ＳＨＯＥＩ	1993	1977	1983	1991	109200		8	0.403	-33.938
2024-07-01	15:00	7839 etc rela	ＳＨＯＥＩ	1995	1964	1965	1983	165300		23	1.173	-50.906
2024-06-28	15:00	7839 etc rela	ＳＨＯＥＩ	2035	1955	2030	1960	336700		-81	-3.969	90.226
2024-06-27	15:00	7839 etc rela	ＳＨＯＥＩ	2067	2025	2025	2041	177000		16	0.79	59.603
2024-06-26	15:00	7839 etc rela	ＳＨＯＥＩ	2047	2018	2019	2025	110900		-4	-0.197	-35.032
2024-06-25	15:00	7839 etc rela	ＳＨＯＥＩ	2036	1978	1980	2029	170700		57	2.89	30.604
2024-06-24	15:00	7839 etc rela	ＳＨＯＥＩ	1981	1948	1981	1972	130700		9	0.458	-32.802
2024-06-21	15:00	7839 etc rela	ＳＨＯＥＩ	1989	1955	1980	1963	194500		-17	-0.859	126.954
2024-06-20	15:00	7839 etc rela	ＳＨＯＥＩ	1996	1970	1986	1980	85700		-3	-0.151	-28.344
2024-06-19	15:00	7839 etc rela	ＳＨＯＥＩ	2017	1975	2015	1983	119600		-25	-1.245	-19.515
2024-06-18	15:00	7839 etc rela	ＳＨＯＥＩ	2043	2004	2035	2008	148600		-16	-0.791	45.117
2024-06-17	15:00	7839 etc rela	ＳＨＯＥＩ	2027	2001	2015	2024	102400		-6	-0.296	-40.5
2024-06-14	15:00	7839 etc rela	ＳＨＯＥＩ	2034	1975	1983	2030	172100		5	0.247	65.481
2024-06-13	15:00	7839 etc rela	ＳＨＯＥＩ	2055	2010	2055	2025	104000		-17	-0.833	-17.722
2024-06-12	15:00	7839 etc rela	ＳＨＯＥＩ	2063	2018	2031	2042	126400		0	0	76.045
2024-06-11	15:00	7839 etc rela	ＳＨＯＥＩ	2059	2034	2046	2042	71800		-7	-0.342	-10.697
2024-06-10	15:00	7839 etc rela	ＳＨＯＥＩ	2053	2020	2026	2049	80400		20	0.986	2.16
2024-06-07	15:00	7839 etc rela	ＳＨＯＥＩ	2029	2003	2010	2029	78700		14	0.695	-24.761
2024-06-06	15:00	7839 etc rela	ＳＨＯＥＩ	2039	2013	2020	2015	104600		-8	-0.395	26.176
2024-06-05	15:00	7839 etc rela	ＳＨＯＥＩ	2040	2017	2028	2023	82900		-26	-1.269	-14.887
2024-06-04	15:00	7839 etc rela	ＳＨＯＥＩ	2056	2019	2021	2049	97400		18	0.886	-10.396
2024-06-03	15:00	7839 etc rela	ＳＨＯＥＩ	2050	2016	2046	2031	108700		5	0.247	-48.312
2024-05-31	15:00	7839 etc rela	ＳＨＯＥＩ	2035	2010	2029	2026	210300		6	0.297	28.624
2024-05-30	15:00	7839 etc rela	ＳＨＯＥＩ	2020	1986	1995	2020	163500		14	0.698	17.12
2024-05-29	15:00	7839 etc rela	ＳＨＯＥＩ	2041	2003	2023	2006	139600		-33	-1.618	1.898
2024-05-28	15:00	7839 etc rela	ＳＨＯＥＩ	2069	2025	2046	2039	137000		-7	-0.342	35.913
2024-05-27	15:00	7839 etc rela	ＳＨＯＥＩ	2051	2022	2030	2046	100800		31	1.538	-8.029
2024-05-24	15:00	7839 etc rela	ＳＨＯＥＩ	2029	1996	2007	2015	109600		-19	-0.934	6.305
2024-05-23	15:00	7839 etc rela	ＳＨＯＥＩ	2046	2010	2033	2034	103100		1	0.049	3.1
2024-05-22	15:00	7839 etc rela	ＳＨＯＥＩ	2041	2014	2030	2033	100000		-3	-0.147	-4.215
2024-05-21	15:00	7839 etc rela	ＳＨＯＥＩ	2068	2035	2060	2036	104400		-15	-0.731	-51.532
2024-05-20	15:00	7839 etc rela	ＳＨＯＥＩ	2074	2041	2060	2051	215400		-18	-0.87	106.718
2024-05-17	15:00	7839 etc rela	ＳＨＯＥＩ	2078	2039	2063	2069	104200		5	0.242	-40.728
2024-05-16	15:00	7839 etc rela	ＳＨＯＥＩ	2083	2025	2058	2064	175800		6	0.292	42.118
2024-05-15	15:00	7839 etc rela	ＳＨＯＥＩ	2076	2032	2063	2058	123700		-6	-0.291	-46.566
2024-05-14	15:00	7839 etc rela	ＳＨＯＥＩ	2065	1987	1990	2064	231500		64	3.2	107.066
2024-05-13	15:00	7839 etc rela	ＳＨＯＥＩ	2019	1994	2019	2000	111800		-16	-0.794	-44.295
2024-05-10	15:00	7839 etc rela	ＳＨＯＥＩ	2034	1998	2034	2016	200700		-9	-0.444	-0.149
2024-05-09	15:00	7839 etc rela	ＳＨＯＥＩ	2043	1994	2015	2025	201000		18	0.897	-9.091
2024-05-08	15:00	7839 etc rela	ＳＨＯＥＩ	2013	1980	1995	2007	221100		10	0.501	-45.191
2024-05-07	15:00	7839 etc rela	ＳＨＯＥＩ	1997	1943	1960	1997	403400		29	1.474	-23.887
2024-05-02	15:00	7839 etc rela	ＳＨＯＥＩ	2027	1957	2027	1968	530000		-76	-3.718	27.742
2024-05-01	15:00	7839 etc rela	ＳＨＯＥＩ	2067	2014	2042	2044	414900		15	0.739	-62.068
2024-04-30	15:00	7839 etc rela	ＳＨＯＥＩ	2116	2007	2110	2029	1093800		-31	-1.505	-31.112
2024-04-26	15:00	7839 etc rela	ＳＨＯＥＩ	2216	2060	2210	2060	1587800		-186	-8.281	251.516
2024-04-25	15:00	7839 etc rela	ＳＨＯＥＩ	2315	2239	2290	2246	451700		-29	-1.275	61.784
2024-04-24	15:00	7839 etc rela	ＳＨＯＥＩ	2290	2246	2289	2275	279200		6	0.264	-7.119
2024-04-23	15:00	7839 etc rela	ＳＨＯＥＩ	2291	2240	2281	2269	300600		-20	-0.874	-25.112
2024-04-22	15:00	7839 etc rela	ＳＨＯＥＩ	2289	2207	2227	2289	401400		108	4.952	-13.715
2024-04-19	15:00	7839 etc rela	ＳＨＯＥＩ	2289	2162	2269	2181	465200		-94	-4.132	32.99
2024-04-18	15:00	7839 etc rela	ＳＨＯＥＩ	2282	2230	2232	2275	349800		47	2.11	-14.537
2024-04-17	15:00	7839 etc rela	ＳＨＯＥＩ	2242	2190	2199	2228	409300		40	1.828	76.88
2024-04-16	15:00	7839 etc rela	ＳＨＯＥＩ	2208	2156	2167	2188	231400		25	1.156	-16.852
2024-04-15	15:00	7839 etc rela	ＳＨＯＥＩ	2184	2136	2141	2163	278300		-14	-0.643	-19.357
2024-04-12	15:00	7839 etc rela	ＳＨＯＥＩ	2223	2163	2201	2177	345100		-35	-1.582	-12.144
2024-04-11	15:00	7839 etc rela	ＳＨＯＥＩ	2236	2200	2209	2212	392800		-7	-0.315	59.87
2024-04-10	15:00	7839 etc rela	ＳＨＯＥＩ	2275	2216	2262	2219	245700		-43	-1.901	-13.516
2024-04-09	15:00	7839 etc rela	ＳＨＯＥＩ	2276	2247	2258	2262	284100		-1	-0.044	-1.251
2024-04-08	15:00	7839 etc rela	ＳＨＯＥＩ	2287	2255	2275	2263	287700		13	0.578	16.055
2024-04-05	15:00	7839 etc rela	ＳＨＯＥＩ	2265	2222	2230	2250	247900		0	0	-10.441
2024-04-04	15:00	7839 etc rela	ＳＨＯＥＩ	2257	2228	2252	2250	276800		36	1.626	32.821
2024-04-03	15:00	7839 etc rela	ＳＨＯＥＩ	2232	2182	2211	2214	208400		-23	-1.028	-33.588
2024-04-02	15:00	7839 etc rela	ＳＨＯＥＩ	2278	2221	2252	2237	313800		7	0.314	4.53
2024-04-01	15:00	7839 etc rela	ＳＨＯＥＩ	2269	2224	2265	2230	300200		-23	-1.021	18.003
2024-03-29	15:00	7839 etc rela	ＳＨＯＥＩ	2271	2244	2266	2253	254400		-27	-1.184	15.479
2024-03-28	15:00	7839 etc rela	ＳＨＯＥＩ	2303	2278	2289	2280	220300		5	0.22	-26.664
2024-03-27	15:00	7839 etc rela	ＳＨＯＥＩ	2300	2265	2300	2275	300400		-29	-1.259	5.886
2024-03-26	15:00	7839 etc rela	ＳＨＯＥＩ	2319	2285	2310	2304	283700		-25	-1.073	-49.002
2024-03-25	15:00	7839 etc rela	ＳＨＯＥＩ	2354	2291	2298	2329	556300		11	0.475	19.224
2024-03-22	15:00	7839 etc rela	ＳＨＯＥＩ	2323	2279	2289	2318	466600		63	2.794	23.374
2024-03-21	15:00	7839 etc rela	ＳＨＯＥＩ	2293	2254	2258	2255	378200		19	0.85	17.235
2024-03-19	15:00	7839 etc rela	ＳＨＯＥＩ	2240	2197	2201	2236	322600		22	0.994	-3.874
2024-03-18	15:00	7839 etc rela	ＳＨＯＥＩ	2230	2183	2186	2214	335600		55	2.547	0.841
2024-03-15	15:00	7839 etc rela	ＳＨＯＥＩ	2173	2085	2112	2159	332800		62	2.957	48.638
2024-03-14	15:00	7839 etc rela	ＳＨＯＥＩ	2116	2088	2096	2097	223900		-7	-0.333	57.454
2024-03-13	15:00	7839 etc rela	ＳＨＯＥＩ	2128	2080	2127	2104	142200		-8	-0.379	-22.039
2024-03-12	15:00	7839 etc rela	ＳＨＯＥＩ	2114	2071	2109	2112	182400		3	0.142	-28.443
2024-03-11	15:00	7839 etc rela	ＳＨＯＥＩ	2157	2076	2133	2109	254900		-54	-2.497	-36.702
2024-03-08	15:00	7839 etc rela	ＳＨＯＥＩ	2189	2125	2130	2163	402700		13	0.605	28.535
2024-03-07	15:00	7839 etc rela	ＳＨＯＥＩ	2187	2132	2180	2150	313300		-25	-1.149	-14.492
2024-03-06	15:00	7839 etc rela	ＳＨＯＥＩ	2177	2089	2094	2175	366400		39	1.826	-18.086
2024-03-05	15:00	7839 etc rela	ＳＨＯＥＩ	2153	2080	2093	2136	447300		27	1.28	23.088
2024-03-04	15:00	7839 etc rela	ＳＨＯＥＩ	2144	2090	2117	2109	363400		13	0.62	35.749
2024-03-01	15:00	7839 etc rela	ＳＨＯＥＩ	2112	2080	2090	2096	267700		-16	-0.758	5.228
2024-02-29	15:00	7839 etc rela	ＳＨＯＥＩ	2118	2061	2094	2112	254400		8	0.38	-18.068
2024-02-28	15:00	7839 etc rela	ＳＨＯＥＩ	2134	2101	2110	2104	310500		11	0.526	20.349
2024-02-27	15:00	7839 etc rela	ＳＨＯＥＩ	2119	2070	2097	2093	258000		3	0.144	-3.515
2024-02-26	15:00	7839 etc rela	ＳＨＯＥＩ	2133	2086	2117	2090	267400		-13	-0.618	-21.744
2024-02-22	15:00	7839 etc rela	ＳＨＯＥＩ	2138	2098	2121	2103	341700		-3	-0.142	-26.007
2024-02-21	15:00	7839 etc rela	ＳＨＯＥＩ	2153	2081	2108	2106	461800		8	0.381	17.208
2024-02-20	15:00	7839 etc rela	ＳＨＯＥＩ	2100	2066	2078	2098	394000		41	1.993	-13.691
2024-02-19	15:00	7839 etc rela	ＳＨＯＥＩ	2065	2000	2000	2057	456500		73	3.679	-9.8
2024-02-16	15:00	7839 etc rela	ＳＨＯＥＩ	2004	1935	1935	1984	506100		-7	-0.352	82.84
2024-02-15	15:00	7839 etc rela	ＳＨＯＥＩ	2009	1956	2005	1991	276800		9	0.454	-10.537
2024-02-14	15:00	7839 etc rela	ＳＨＯＥＩ	2010	1956	2010	1982	309400		-46	-2.268	-42.565
2024-02-13	15:00	7839 etc rela	ＳＨＯＥＩ	2042	1989	1998	2028	538700		51	2.58	159.614
2024-02-09	15:00	7839 etc rela	ＳＨＯＥＩ	1982	1947	1950	1977	207500		19	0.97	-19.698
2024-02-08	15:00	7839 etc rela	ＳＨＯＥＩ	1965	1936	1950	1958	258400		6	0.307	21.6
2024-02-07	15:00	7839 etc rela	ＳＨＯＥＩ	1961	1943	1949	1952	212500		2	0.103	-25.412
2024-02-06	15:00	7839 etc rela	ＳＨＯＥＩ	1957	1934	1956	1950	284900		-16	-0.814	7.998
2024-02-05	15:00	7839 etc rela	ＳＨＯＥＩ	1986	1953	1986	1966	263800		16	0.821	-17.278
2024-02-02	15:00	7839 etc rela	ＳＨＯＥＩ	1988	1946	1950	1950	318900		0	0	-49.204
2024-02-01	15:00	7839 etc rela	ＳＨＯＥＩ	1984	1945	1952	1950	627800		-36	-1.813	-46.918
2024-01-31	15:00	7839 etc rela	ＳＨＯＥＩ	2120	1979	2120	1986	1182700		36	1.846	224.294
2024-01-30	15:00	7839 etc rela	ＳＨＯＥＩ	1960	1943	1951	1950	364700		0	0	-8.665
2024-01-29	15:00	7839 etc rela	ＳＨＯＥＩ	1988	1950	1976	1950	399300		-23	-1.166	-8.017
2024-01-26	15:00	7839 etc rela	ＳＨＯＥＩ	2008	1969	2007	1973	434100		-31	-1.547	52.049
2024-01-25	15:00	7839 etc rela	ＳＨＯＥＩ	2009	1975	1999	2004	285500		14	0.704	-28.98
2024-01-24	15:00	7839 etc rela	ＳＨＯＥＩ	2029	1981	2000	1990	402000		-10	-0.5	16.319
2024-01-23	15:00	7839 etc rela	ＳＨＯＥＩ	2010	1991	2000	2000	345600		15	0.756	33.85
2024-01-22	15:00	7839 etc rela	ＳＨＯＥＩ	1985	1954	1960	1985	258200		27	1.379	-26.689
2024-01-19	15:00	7839 etc rela	ＳＨＯＥＩ	1980	1950	1963	1958	352200		3	0.153	-3.215
2024-01-18	15:00	7839 etc rela	ＳＨＯＥＩ	1958	1917	1922	1955	363900		42	2.196	-22.21
2024-01-17	15:00	7839 etc rela	ＳＨＯＥＩ	1933	1892	1895	1913	467800		38	2.027	58.953
2024-01-16	15:00	7839 etc rela	ＳＨＯＥＩ	1918	1875	1915	1875	294300		-43	-2.242	71.503
2024-01-15	15:00	7839 etc rela	ＳＨＯＥＩ	1936	1916	1936	1918	171600		-4	-0.208	-58.013
2024-01-12	15:00	7839 etc rela	ＳＨＯＥＩ	1954	1907	1949	1922	408700		-27	-1.385	8.813
2024-01-11	15:00	7839 etc rela	ＳＨＯＥＩ	1969	1946	1951	1949	375600		20	1.037	35.792
2024-01-10	15:00	7839 etc rela	ＳＨＯＥＩ	1933	1910	1911	1929	276600		15	0.784	-24.074
2024-01-09	15:00	7839 etc rela	ＳＨＯＥＩ	1930	1897	1909	1914	364300		23	1.216	-33.473
2024-01-05	15:00	7839 etc rela	ＳＨＯＥＩ	1904	1868	1877	1891	547600		47	2.549	20.272
2024-01-04	15:00	7839 etc rela	ＳＨＯＥＩ	1844	1785	1814	1844	455300		4	0.217	34.307
2023-12-29	15:00	7839 etc rela	ＳＨＯＥＩ	1857	1818	1828	1840	339000		18	0.988	-10.199
2023-12-28	15:00	7839 etc rela	ＳＨＯＥＩ	1833	1807	1825	1822	377500		-12	-0.654	9.136
2023-12-27	15:00	7839 etc rela	ＳＨＯＥＩ	1835	1819	1831	1834	345900		12	0.659	48.838
2023-12-26	15:00	7839 etc rela	ＳＨＯＥＩ	1846	1811	1834	1822	232400		-14	-0.763	15.968
2023-12-25	15:00	7839 etc rela	ＳＨＯＥＩ	1876	1832	1858	1836	200400		-24	-1.29	-21.04
2023-12-22	15:00	7839 etc rela	ＳＨＯＥＩ	1870	1849	1867	1860	253800		2	0.108	-8.309
2023-12-21	15:00	7839 etc rela	ＳＨＯＥＩ	1868	1806	1808	1858	276800		10	0.541	-13.093
2023-12-20	15:00	7839 etc rela	ＳＨＯＥＩ	1867	1845	1864	1848	318500		-24	-1.282	-10.509
2023-12-19	15:00	7839 etc rela	ＳＨＯＥＩ	1878	1826	1830	1872	355900		48	2.632	-3.602
2023-12-18	15:00	7839 etc rela	ＳＨＯＥＩ	1829	1794	1806	1824	369200		7	0.385	-19.035
2023-12-15	15:00	7839 etc rela	ＳＨＯＥＩ	1828	1787	1788	1817	456000		32	1.793	-22.79
2023-12-14	15:00	7839 etc rela	ＳＨＯＥＩ	1858	1783	1844	1785	590600		-59	-3.2	54.648
2023-12-13	15:00	7839 etc rela	ＳＨＯＥＩ	1875	1840	1858	1844	381900		-4	-0.216	-30.953
2023-12-12	15:00	7839 etc rela	ＳＨＯＥＩ	1875	1836	1857	1848	553100		-14	-0.752	45.209
2023-12-11	15:00	7839 etc rela	ＳＨＯＥＩ	1872	1848	1866	1862	380900		18	0.976	-49.355
2023-12-08	15:00	7839 etc rela	ＳＨＯＥＩ	1912	1835	1904	1844	752100		-83	-4.307	184.455
2023-12-07	15:00	7839 etc rela	ＳＨＯＥＩ	1953	1922	1941	1927	264400		-33	-1.684	-22.983
2023-12-06	15:00	7839 etc rela	ＳＨＯＥＩ	1964	1922	1923	1960	343300		51	2.672	-29.824
2023-12-05	15:00	7839 etc rela	ＳＨＯＥＩ	1953	1908	1947	1909	489200		-46	-2.353	49.101
2023-12-04	15:00	7839 etc rela	ＳＨＯＥＩ	1979	1955	1975	1955	328100		-21	-1.063	27.22
2023-12-01	15:00	7839 etc rela	ＳＨＯＥＩ	1995	1965	1995	1976	257900		-9	-0.453	-21.539
2023-11-30	15:00	7839 etc rela	ＳＨＯＥＩ	2000	1969	1972	1985	328700		16	0.813	-6.593
2023-11-29	15:00	7839 etc rela	ＳＨＯＥＩ	1989	1953	1967	1969	351900		-19	-0.956	2.865
2023-11-28	15:00	7839 etc rela	ＳＨＯＥＩ	1999	1964	1992	1988	342100		-5	-0.251	-12.417
2023-11-27	15:00	7839 etc rela	ＳＨＯＥＩ	2017	1993	2010	1993	390600		-17	-0.846	-19.745
2023-11-24	15:00	7839 etc rela	ＳＨＯＥＩ	2012	1987	1989	2010	486700		45	2.29	-12.196
2023-11-22	15:00	7839 etc rela	ＳＨＯＥＩ	1989	1932	1932	1965	554300		26	1.341	29.6
2023-11-21	15:00	7839 etc rela	ＳＨＯＥＩ	1943	1910	1924	1939	427700		23	1.2	-29.574
2023-11-20	15:00	7839 etc rela	ＳＨＯＥＩ	1943	1891	1914	1916	607300		8	0.419	-31.043
2023-11-17	15:00	7839 etc rela	ＳＨＯＥＩ	1909	1838	1851	1908	880700		31	1.652	-48.063
2023-11-16	15:00	7839 etc rela	ＳＨＯＥＩ	1975	1861	1935	1877	1695700		-57	-2.947	-54.388
2023-11-15	15:00	7839 etc rela	ＳＨＯＥＩ	2194	1877	2182	1934	3717700		-164	-7.817	916.876
2023-11-14	15:00	7839 etc rela	ＳＨＯＥＩ	2132	2096	2114	2098	365600		10	0.479	-12.179
2023-11-13	15:00	7839 etc rela	ＳＨＯＥＩ	2146	2080	2145	2088	416300		-32	-1.509	11.4
2023-11-10	15:00	7839 etc rela	ＳＨＯＥＩ	2123	2088	2113	2120	373700		-10	-0.469	25.952
2023-11-09	15:00	7839 etc rela	ＳＨＯＥＩ	2146	2088	2106	2130	296700		42	2.011	-34.59
2023-11-08	15:00	7839 etc rela	ＳＨＯＥＩ	2118	2064	2097	2088	453600		-3	-0.143	23.094
2023-11-07	15:00	7839 etc rela	ＳＨＯＥＩ	2130	2081	2126	2091	368500		-17	-0.806	-20.787
2023-11-06	15:00	7839 etc rela	ＳＨＯＥＩ	2127	2096	2120	2108	465200		44	2.132	90.033
2023-11-02	15:00	7839 etc rela	ＳＨＯＥＩ	2085	2041	2083	2064	244800		8	0.389	-41.04
2023-11-01	15:00	7839 etc rela	ＳＨＯＥＩ	2064	2015	2027	2056	415200		63	3.161	20.139
2023-10-31	15:00	7839 etc rela	ＳＨＯＥＩ	1998	1950	1952	1993	345600		41	2.1	-31.073
2023-10-30	15:00	7839 etc rela	ＳＨＯＥＩ	2017	1947	2011	1952	501400		-82	-4.031	37.483
2023-10-27	15:00	7839 etc rela	ＳＨＯＥＩ	2036	2010	2010	2034	364700		5	0.246	63.616
2023-10-26	15:00	7839 etc rela	ＳＨＯＥＩ	2076	2023	2058	2029	222900		-40	-1.933	-19.849
2023-10-25	15:00	7839 etc rela	ＳＨＯＥＩ	2102	2062	2073	2069	278100		14	0.681	-39.425
2023-10-24	15:00	7839 etc rela	ＳＨＯＥＩ	2061	1991	2017	2055	459100		13	0.637	4.081
2023-10-23	15:00	7839 etc rela	ＳＨＯＥＩ	2089	2042	2080	2042	441100		-47	-2.25	-13.238
2023-10-20	15:00	7839 etc rela	ＳＨＯＥＩ	2112	2075	2108	2089	508400		-44	-2.063	132.146
2023-10-19	15:00	7839 etc rela	ＳＨＯＥＩ	2160	2130	2141	2133	219000		-45	-2.066	-30.321
2023-10-18	15:00	7839 etc rela	ＳＨＯＥＩ	2188	2141	2188	2178	314300		-15	-0.684	75.587
2023-10-17	15:00	7839 etc rela	ＳＨＯＥＩ	2203	2175	2187	2193	179000		34	1.575	-31.444
2023-10-16	15:00	7839 etc rela	ＳＨＯＥＩ	2183	2143	2163	2159	261100		-27	-1.235	-28.603
2023-10-13	15:00	7839 etc rela	ＳＨＯＥＩ	2260	2181	2253	2186	365700		-95	-4.165	-10.412
2023-10-12	15:00	7839 etc rela	ＳＨＯＥＩ	2281	2232	2251	2281	408200		39	1.74	60.204
2023-10-11	15:00	7839 etc rela	ＳＨＯＥＩ	2287	2229	2287	2242	254800		-19	-0.84	-7.648
2023-10-10	15:00	7839 etc rela	ＳＨＯＥＩ	2269	2217	2238	2261	275900		56	2.54	-19.304
2023-10-06	15:00	7839 etc rela	ＳＨＯＥＩ	2232	2190	2191	2205	341900		14	0.639	-37.312
2023-10-05	15:00	7839 etc rela	ＳＨＯＥＩ	2198	2139	2166	2191	545400		44	2.049	-20.391
2023-10-04	15:00	7839 etc rela	ＳＨＯＥＩ	2210	2146	2195	2147	685100		-93	-4.152	69.286
2023-10-03	15:00	7839 etc rela	ＳＨＯＥＩ	2295	2238	2276	2240	404700		-42	-1.84	27.104
2023-10-02	15:00	7839 etc rela	ＳＨＯＥＩ	2330	2280	2310	2282	318400		-7	-0.306	-14.912
2023-09-29	15:00	7839 etc rela	ＳＨＯＥＩ	2335	2277	2334	2289	374200		-34	-1.464	-23.335
2023-09-28	15:00	7839 etc rela	ＳＨＯＥＩ	2344	2307	2310	2323	488100		-88	-3.65	-40.323
2023-09-27	15:00	7839 etc rela	ＳＨＯＥＩ	2411	2347	2370	2411	817900		21	0.879	69.057
2023-09-26	15:00	7839 etc rela	ＳＨＯＥＩ	2406	2385	2399	2390	483800		-14	-0.582	17.058
2023-09-25	15:00	7839 etc rela	ＳＨＯＥＩ	2408	2368	2394	2404	413300		22	0.924	-9.185
2023-09-22	15:00	7839 etc rela	ＳＨＯＥＩ	2398	2338	2366	2382	455100		-11	-0.46	-1.301
2023-09-21	15:00	7839 etc rela	ＳＨＯＥＩ	2441	2388	2435	2393	461100		-45	-1.846	52.078
2023-09-20	15:00	7839 etc rela	ＳＨＯＥＩ	2475	2438	2465	2438	303200		-21	-0.854	9.577
2023-09-19	15:00	7839 etc rela	ＳＨＯＥＩ	2466	2440	2446	2459	276700		15	0.614	-32.331
2023-09-15	15:00	7839 etc rela	ＳＨＯＥＩ	2478	2434	2478	2444	408900		-17	-0.691	51.613
2023-09-14	15:00	7839 etc rela	ＳＨＯＥＩ	2475	2446	2471	2461	269700		-20	-0.806	-44.08
2023-09-13	15:00	7839 etc rela	ＳＨＯＥＩ	2491	2430	2430	2481	482300		51	2.099	173.103
2023-09-12	15:00	7839 etc rela	ＳＨＯＥＩ	2436	2406	2427	2430	176600		18	0.746	-10.718
2023-09-11	15:00	7839 etc rela	ＳＨＯＥＩ	2439	2404	2427	2412	197800		10	0.416	-38.988
2023-09-08	15:00	7839 etc rela	ＳＨＯＥＩ	2409	2378	2393	2402	324200		-20	-0.826	33.032
2023-09-07	15:00	7839 etc rela	ＳＨＯＥＩ	2449	2422	2444	2422	243700		-29	-1.183	-22.684
2023-09-06	15:00	7839 etc rela	ＳＨＯＥＩ	2457	2438	2444	2451	315200		3	0.123	25.578
2023-09-05	15:00	7839 etc rela	ＳＨＯＥＩ	2457	2433	2452	2448	251000		-7	-0.285	-1.414
2023-09-04	15:00	7839 etc rela	ＳＨＯＥＩ	2469	2444	2464	2455	254600		-9	-0.365	-23.151
2023-09-01	15:00	7839 etc rela	ＳＨＯＥＩ	2467	2437	2460	2464	331300		-4	-0.162	-0.689
2023-08-31	15:00	7839 etc rela	ＳＨＯＥＩ	2485	2456	2462	2468	333600		6	0.244	-39.499
2023-08-30	15:00	7839 etc rela	ＳＨＯＥＩ	2515	2452	2496	2462	551400		-10	-0.405	28.472
2023-08-29	15:00	7839 etc rela	ＳＨＯＥＩ	2475	2417	2440	2472	429200		65	2.7	17.912
2023-08-28	15:00	7839 etc rela	ＳＨＯＥＩ	2428	2393	2426	2407	364000		6	0.25	-16.475
2023-08-25	15:00	7839 etc rela	ＳＨＯＥＩ	2426	2336	2343	2401	435800		52	2.214	83.263
2023-08-24	15:00	7839 etc rela	ＳＨＯＥＩ	2360	2336	2352	2349	237800		8	0.342	-34.849
2023-08-23	15:00	7839 etc rela	ＳＨＯＥＩ	2344	2285	2299	2341	365000		31	1.342	0.996
2023-08-22	15:00	7839 etc rela	ＳＨＯＥＩ	2333	2301	2322	2310	361400		-11	-0.474	0.725
2023-08-21	15:00	7839 etc rela	ＳＨＯＥＩ	2395	2321	2392	2321	358800		-38	-1.611	-26.701
2023-08-18	15:00	7839 etc rela	ＳＨＯＥＩ	2383	2301	2305	2359	489500		42	1.813	-24.518
2023-08-17	15:00	7839 etc rela	ＳＨＯＥＩ	2341	2294	2335	2317	648500		-41	-1.739	-38.472
2023-08-16	15:00	7839 etc rela	ＳＨＯＥＩ	2481	2324	2480	2358	1054000		-152	-6.056	468.194
2023-08-15	15:00	7839 etc rela	ＳＨＯＥＩ	2536	2504	2525	2510	185500		-12	-0.476	13.804
2023-08-14	15:00	7839 etc rela	ＳＨＯＥＩ	2569	2522	2555	2522	163000		-39	-1.523	27.046
2023-08-10	15:00	7839 etc rela	ＳＨＯＥＩ	2564	2529	2543	2561	128300		15	0.589	0.944
2023-08-09	15:00	7839 etc rela	ＳＨＯＥＩ	2568	2516	2533	2546	127100		-5	-0.196	-26.404
2023-08-08	15:00	7839 etc rela	ＳＨＯＥＩ	2584	2542	2568	2551	172700		-21	-0.816	-53.786
2023-08-07	15:00	7839 etc rela	ＳＨＯＥＩ	2572	2482	2501	2572	373700		71	2.839	6.104
2023-08-04	15:00	7839 etc rela	ＳＨＯＥＩ	2551	2497	2515	2501	352200		-27	-1.068	-53.184
2023-08-03	15:00	7839 etc rela	ＳＨＯＥＩ	2672	2518	2661	2528	752300		-212	-7.737	60.098
2023-08-02	15:00	7839 etc rela	ＳＨＯＥＩ	2760	2652	2657	2740	469900		67	2.507	-35.612
2023-08-01	15:00	7839 etc rela	ＳＨＯＥＩ	2697	2607	2620	2673	729800		91	3.524	-61.077
2023-07-31	15:00	7839 etc rela	ＳＨＯＥＩ	2779	2570	2779	2582	1875000		3	0.116	428.765
2023-07-28	15:00	7839 etc rela	ＳＨＯＥＩ	2589	2532	2536	2579	354600		37	1.456	153.105
2023-07-27	15:00	7839 etc rela	ＳＨＯＥＩ	2542	2515	2528	2542	140100		13	0.514	21.509
2023-07-26	15:00	7839 etc rela	ＳＨＯＥＩ	2541	2506	2540	2529	115300		-11	-0.433	-10.551
2023-07-25	15:00	7839 etc rela	ＳＨＯＥＩ	2544	2519	2530	2540	128900		12	0.475	5.742
2023-07-24	15:00	7839 etc rela	ＳＨＯＥＩ	2532	2509	2530	2528	121900		31	1.241	-9.368
2023-07-21	15:00	7839 etc rela	ＳＨＯＥＩ	2518	2497	2510	2497	134500		-20	-0.795	-4.066
2023-07-20	15:00	7839 etc rela	ＳＨＯＥＩ	2555	2517	2545	2517	140200		-30	-1.178	11.713
2023-07-19	15:00	7839 etc rela	ＳＨＯＥＩ	2572	2526	2572	2547	125500		-4	-0.157	73.103
2023-07-18	15:00	7839 etc rela	ＳＨＯＥＩ	2570	2532	2565	2551	72500		-10	-0.39	-49.965
2023-07-14	15:00	7839 etc rela	ＳＨＯＥＩ	2590	2523	2590	2561	144900		3	0.117	-10.167
2023-07-13	15:00	7839 etc rela	ＳＨＯＥＩ	2564	2497	2505	2558	161300		53	2.116	42.617
2023-07-12	15:00	7839 etc rela	ＳＨＯＥＩ	2577	2505	2577	2505	113100		-51	-1.995	-21.676
2023-07-11	15:00	7839 etc rela	ＳＨＯＥＩ	2570	2542	2566	2556	144400		-3	-0.117	-51.348
2023-07-10	15:00	7839 etc rela	ＳＨＯＥＩ	2571	2489	2507	2559	296800		98	3.982	-27.521
2023-07-07	15:00	7839 etc rela	ＳＨＯＥＩ	2506	2461	2506	2461	409500		-85	-3.339	25.498
2023-07-06	15:00	7839 etc rela	ＳＨＯＥＩ	2573	2537	2565	2546	326300		-77	-2.936	89.599
2023-07-05	15:00	7839 etc rela	ＳＨＯＥＩ	2650	2608	2650	2623	172100		-58	-2.163	56.312
2023-07-04	15:00	7839 etc rela	ＳＨＯＥＩ	2694	2660	2660	2681	110100		-29	-1.07	-25.759
2023-07-03	15:00	7839 etc rela	ＳＨＯＥＩ	2714	2692	2695	2710	148300		52	1.956	5.028
2023-06-30	15:00	7839 etc rela	ＳＨＯＥＩ	2679	2631	2679	2658	141200		-18	-0.673	-24.249
2023-06-29	15:00	7839 etc rela	ＳＨＯＥＩ	2684	2657	2665	2676	186400		22	0.829	-10.125
2023-06-28	15:00	7839 etc rela	ＳＨＯＥＩ	2656	2580	2586	2654	207400		87	3.389	59.049
2023-06-27	15:00	7839 etc rela	ＳＨＯＥＩ	2595	2543	2595	2567	130400		-23	-0.888	-2.759
2023-06-26	15:00	7839 etc rela	ＳＨＯＥＩ	2605	2556	2571	2590	134100		21	0.817	-41.822
2023-06-23	15:00	7839 etc rela	ＳＨＯＥＩ	2659	2551	2659	2569	230500		-97	-3.638	37.612
2023-06-22	15:00	7839 etc rela	ＳＨＯＥＩ	2680	2605	2606	2666	167500		57	2.185	55.093
2023-06-21	15:00	7839 etc rela	ＳＨＯＥＩ	2620	2593	2596	2609	108000		-10	-0.382	-22.358
2023-06-20	15:00	7839 etc rela	ＳＨＯＥＩ	2619	2559	2589	2619	139100		8	0.306	-52.671
2023-06-19	15:00	7839 etc rela	ＳＨＯＥＩ	2633	2584	2610	2611	293900		16	0.617	59.468
2023-06-16	15:00	7839 etc rela	ＳＨＯＥＩ	2602	2572	2600	2595	184300		-10	-0.384	9.702
2023-06-15	15:00	7839 etc rela	ＳＨＯＥＩ	2632	2601	2611	2605	168000		-25	-0.951	-10.781
2023-06-14	15:00	7839 etc rela	ＳＨＯＥＩ	2637	2602	2634	2630	188300		21	0.805	42.544
2023-06-13	15:00	7839 etc rela	ＳＨＯＥＩ	2634	2595	2627	2609	132100		-8	-0.306	-5.777
2023-06-12	15:00	7839 etc rela	ＳＨＯＥＩ	2634	2605	2626	2617	140200		25	0.965	-34.302
2023-06-09	15:00	7839 etc rela	ＳＨＯＥＩ	2599	2564	2590	2592	213400		33	1.29	13.753
2023-06-08	15:00	7839 etc rela	ＳＨＯＥＩ	2622	2543	2622	2559	187600		-63	-2.403	-3.249
2023-06-07	15:00	7839 etc rela	ＳＨＯＥＩ	2658	2614	2640	2622	193900		1	0.038	37.518
2023-06-06	15:00	7839 etc rela	ＳＨＯＥＩ	2644	2599	2630	2621	141000		-28	-1.057	27.833
2023-06-05	15:00	7839 etc rela	ＳＨＯＥＩ	2665	2626	2660	2649	110300		21	0.799	-38.892
2023-06-02	15:00	7839 etc rela	ＳＨＯＥＩ	2628	2563	2575	2628	180500		70	2.737	7.955
2023-06-01	15:00	7839 etc rela	ＳＨＯＥＩ	2613	2550	2600	2558	167200		-53	-2.03	-13.323
2023-05-31	15:00	7839 etc rela	ＳＨＯＥＩ	2614	2590	2607	2611	192900		-13	-0.495	39.379
2023-05-30	15:00	7839 etc rela	ＳＨＯＥＩ	2652	2612	2636	2624	138400		-17	-0.644	-13.392
2023-05-29	15:00	7839 etc rela	ＳＨＯＥＩ	2678	2641	2666	2641	159800		23	0.879	-7.039
2023-05-26	15:00	7839 etc rela	ＳＨＯＥＩ	2662	2618	2655	2618	171900		-27	-1.021	27.428
2023-05-25	15:00	7839 etc rela	ＳＨＯＥＩ	2661	2630	2631	2645	134900		-5	-0.189	-16.315
2023-05-24	15:00	7839 etc rela	ＳＨＯＥＩ	2685	2648	2658	2650	161200		-21	-0.786	-29.329
2023-05-23	15:00	7839 etc rela	ＳＨＯＥＩ	2726	2650	2720	2671	228100		-32	-1.184	47.829
2023-05-22	15:00	7839 etc rela	ＳＨＯＥＩ	2709	2660	2690	2703	154300		7	0.26	-18.532
2023-05-19	15:00	7839 etc rela	ＳＨＯＥＩ	2714	2687	2710	2696	189400		30	1.125	-21.116
2023-05-18	15:00	7839 etc rela	ＳＨＯＥＩ	2689	2628	2636	2666	240100		43	1.639	-13.321
2023-05-17	15:00	7839 etc rela	ＳＨＯＥＩ	2660	2623	2647	2623	277000		-3	-0.114	33.301
2023-05-16	15:00	7839 etc rela	ＳＨＯＥＩ	2631	2605	2621	2626	207800		5	0.191	-38.756
2023-05-15	15:00	7839 etc rela	ＳＨＯＥＩ	2624	2567	2570	2621	339300		75	2.946	110.484
2023-05-12	15:00	7839 etc rela	ＳＨＯＥＩ	2554	2530	2539	2546	161200		18	0.712	-14.255
2023-05-11	15:00	7839 etc rela	ＳＨＯＥＩ	2543	2502	2506	2528	188000		-3	-0.119	6.335
2023-05-10	15:00	7839 etc rela	ＳＨＯＥＩ	2576	2514	2572	2531	176800		-48	-1.861	-23.364
2023-05-09	15:00	7839 etc rela	ＳＨＯＥＩ	2589	2563	2567	2579	230700		24	0.939	21.23
2023-05-08	15:00	7839 etc rela	ＳＨＯＥＩ	2562	2535	2535	2555	190300		10	0.393	37.203
2023-05-02	15:00	7839 etc rela	ＳＨＯＥＩ	2546	2504	2518	2545	138700		32	1.273	-36.782
2023-05-01	15:00	7839 etc rela	ＳＨＯＥＩ	2524	2497	2520	2513	219400		2	0.08	-56.006
2023-04-28	15:00	7839 etc rela	ＳＨＯＥＩ	2577	2495	2561	2511	498700		-33	-1.297	-42.539
2023-04-27	15:00	7839 etc rela	ＳＨＯＥＩ	2560	2484	2536	2544	867900		58	2.333	57.001
2023-04-26	15:00	7839 etc rela	ＳＨＯＥＩ	2554	2483	2544	2486	552800		-99	-3.83	112.943
2023-04-25	15:00	7839 etc rela	ＳＨＯＥＩ	2606	2569	2573	2585	259600		35	1.373	13.76
2023-04-24	15:00	7839 etc rela	ＳＨＯＥＩ	2558	2510	2522	2550	228200		48	1.918	18.055
2023-04-21	15:00	7839 etc rela	ＳＨＯＥＩ	2511	2480	2481	2502	193300		3	0.12	16.026
2023-04-20	15:00	7839 etc rela	ＳＨＯＥＩ	2519	2494	2495	2499	166600		-11	-0.438	-32.111
2023-04-19	15:00	7839 etc rela	ＳＨＯＥＩ	2510	2477	2510	2510	245400		-4	-0.159	3.501
2023-04-18	15:00	7839 etc rela	ＳＨＯＥＩ	2545	2510	2545	2514	237100		-43	-1.682	-45.557
2023-04-17	15:00	7839 etc rela	ＳＨＯＥＩ	2614	2546	2560	2557	435500		43	1.71	-50.302
2023-04-14	15:00	7839 etc rela	ＳＨＯＥＩ	2525	2423	2454	2514	876300		-90	-3.456	489.704
2023-04-13	15:00	7839 etc rela	ＳＨＯＥＩ	2613	2580	2600	2604	148600		-17	-0.649	29.895
2023-04-12	15:00	7839 etc rela	ＳＨＯＥＩ	2633	2609	2618	2621	114400		3	0.115	-38.262
2023-04-11	15:00	7839 etc rela	ＳＨＯＥＩ	2673	2603	2655	2618	185300		22	0.847	9.128
2023-04-10	15:00	7839 etc rela	ＳＨＯＥＩ	2633	2596	2625	2596	169800		14	0.542	30.215
2023-04-07	15:00	7839 etc rela	ＳＨＯＥＩ	2605	2566	2596	2582	130400		-25	-0.959	-35.382
2023-04-06	15:00	7839 etc rela	ＳＨＯＥＩ	2660	2598	2656	2607	201800		-99	-3.659	-8.022
2023-04-05	15:00	7839 etc rela	ＳＨＯＥＩ	2797	2691	2797	2706	219400		-96	-3.426	-8.963
2023-04-04	15:00	7839 etc rela	ＳＨＯＥＩ	2874	2802	2833	2802	241000		-6	-0.214	18.022
2023-04-03	15:00	7839 etc rela	ＳＨＯＥＩ	2816	2774	2811	2808	204200		34	1.226	-13.069
2023-03-31	15:00	7839 etc rela	ＳＨＯＥＩ	2829	2757	2795	2774	234900		-18	-0.645	31.744
2023-03-30	15:00	7839 etc rela	ＳＨＯＥＩ	2804	2756	2791	2792	178300		-8	-0.286	-13.781
2023-03-29	15:00	7839 etc rela	ＳＨＯＥＩ	2800	2740	2760	2800	206800		30	1.083	82.363
2023-03-28	15:00	7839 etc rela	ＳＨＯＥＩ	2790	2765	2780	2770	113400		20	0.727	-21.031
2023-03-27	15:00	7839 etc rela	ＳＨＯＥＩ	2760	2720	2760	2750	143600		20	0.733	-13.909
2023-03-24	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2705	2725	2730	166800		-10	-0.365	119.474
2023-03-23	15:00	7839 etc rela	ＳＨＯＥＩ	2740	2715	2735	2740	76000		-25	-0.904	-20
2023-03-22	15:00	7839 etc rela	ＳＨＯＥＩ	2765	2735	2750	2765	95000		65	2.407	-30.352
2023-03-20	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2700	2720	2700	136400		-25	-0.917	29.167
2023-03-17	15:00	7839 etc rela	ＳＨＯＥＩ	2735	2685	2700	2725	105600		35	1.301	-17.371
2023-03-16	15:00	7839 etc rela	ＳＨＯＥＩ	2700	2665	2685	2690	127800		-45	-1.645	47.917
2023-03-15	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2705	2730	2735	86400		20	0.737	-64.561
2023-03-14	15:00	7839 etc rela	ＳＨＯＥＩ	2730	2640	2695	2715	243800		-45	-1.63	127.425
2023-03-13	15:00	7839 etc rela	ＳＨＯＥＩ	2760	2725	2750	2760	107200		5	0.181	-38.035
2023-03-10	15:00	7839 etc rela	ＳＨＯＥＩ	2820	2750	2790	2755	173000		-35	-1.254	11.183
2023-03-09	15:00	7839 etc rela	ＳＨＯＥＩ	2835	2770	2830	2790	155600		0	0	20.995
2023-03-08	15:00	7839 etc rela	ＳＨＯＥＩ	2800	2755	2765	2790	128600		45	1.639	15.856
2023-03-07	15:00	7839 etc rela	ＳＨＯＥＩ	2780	2735	2755	2745	111000		15	0.549	-7.5
2023-03-06	15:00	7839 etc rela	ＳＨＯＥＩ	2755	2715	2745	2730	120000		0	0	3.093
2023-03-03	15:00	7839 etc rela	ＳＨＯＥＩ	2740	2670	2685	2730	116400		55	2.056	22.785
2023-03-02	15:00	7839 etc rela	ＳＨＯＥＩ	2710	2660	2710	2675	94800		-20	-0.742	-18.696
2023-03-01	15:00	7839 etc rela	ＳＨＯＥＩ	2725	2680	2685	2695	116600		-5	-0.185	-46.317
2023-02-28	15:00	7839 etc rela	ＳＨＯＥＩ	2710	2630	2640	2700	217200		70	2.662	18.559
2023-02-27	15:00	7839 etc rela	ＳＨＯＥＩ	2630	2550	2565	2630	183200		70	2.734	-28.992
2023-02-24	15:00	7839 etc rela	ＳＨＯＥＩ	2570	2530	2565	2560	258000		45	1.789	146.183
2023-02-22	15:00	7839 etc rela	ＳＨＯＥＩ	2585	2515	2585	2515	104800		-70	-2.708	91.241
2023-02-21	15:00	7839 etc rela	ＳＨＯＥＩ	2600	2580	2595	2585	54800		10	0.388	-44.869
2023-02-20	15:00	7839 etc rela	ＳＨＯＥＩ	2585	2545	2550	2575	99400		35	1.378	38.827
2023-02-17	15:00	7839 etc rela	ＳＨＯＥＩ	2555	2515	2535	2540	71600		-15	-0.587	-46.567
2023-02-16	15:00	7839 etc rela	ＳＨＯＥＩ	2560	2505	2505	2555	134000		72.5	2.92	59.905
2023-02-15	15:00	7839 etc rela	ＳＨＯＥＩ	2515	2475	2515	2482.5	83800		-15	-0.601	-4.556
2023-02-14	15:00	7839 etc rela	ＳＨＯＥＩ	2497.5	2475	2482.5	2497.5	87800		45	1.835	-13.752
2023-02-13	15:00	7839 etc rela	ＳＨＯＥＩ	2482.5	2435	2482.5	2452.5	101800		-45	-1.802	-44.493
2023-02-10	15:00	7839 etc rela	ＳＨＯＥＩ	2515	2462.5	2475	2497.5	183400		20	0.807	41.077
2023-02-09	15:00	7839 etc rela	ＳＨＯＥＩ	2490	2462.5	2485	2477.5	130000		-27.5	-1.098	80.055
2023-02-08	15:00	7839 etc rela	ＳＨＯＥＩ	2515	2500	2505	2505	72200		-15	-0.595	11.077
2023-02-07	15:00	7839 etc rela	ＳＨＯＥＩ	2550	2520	2535	2520	65000		-10	-0.395	-55.902
2023-02-06	15:00	7839 etc rela	ＳＨＯＥＩ	2565	2530	2545	2530	147400		5	0.198	22.833
2023-02-03	15:00	7839 etc rela	ＳＨＯＥＩ	2530	2505	2525	2525	120000		-15	-0.591	0.503
2023-02-02	15:00	7839 etc rela	ＳＨＯＥＩ	2585	2520	2580	2540	119400		-20	-0.781	-30.257
2023-02-01	15:00	7839 etc rela	ＳＨＯＥＩ	2565	2515	2525	2560	171200		70	2.811	-35.445
2023-01-31	15:00	7839 etc rela	ＳＨＯＥＩ	2540	2472.5	2490	2490	265200		12.5	0.505	-56.766
2023-01-30	15:00	7839 etc rela	ＳＨＯＥＩ	2510	2452.5	2500	2477.5	613400		-122.5	-4.712	294.723
2023-01-27	15:00	7839 etc rela	ＳＨＯＥＩ	2665	2595	2665	2600	155400		-40	-1.515	66.381
2023-01-26	15:00	7839 etc rela	ＳＨＯＥＩ	2645	2610	2615	2640	93400		25	0.956	41.515
2023-01-25	15:00	7839 etc rela	ＳＨＯＥＩ	2630	2595	2595	2615	66000		-20	-0.759	-24.829
2023-01-24	15:00	7839 etc rela	ＳＨＯＥＩ	2640	2595	2600	2635	87800		65	2.529	42.997
2023-01-23	15:00	7839 etc rela	ＳＨＯＥＩ	2580	2545	2550	2570	61400		50	1.984	88.344
2023-01-20	15:00	7839 etc rela	ＳＨＯＥＩ	2545	2515	2545	2520	32600		5	0.199	-56.065
2023-01-19	15:00	7839 etc rela	ＳＨＯＥＩ	2575	2510	2575	2515	74200		-65	-2.519	-48.615
2023-01-18	15:00	7839 etc rela	ＳＨＯＥＩ	2595	2510	2510	2580	144400		95	3.823	10.229
2023-01-17	15:00	7839 etc rela	ＳＨＯＥＩ	2490	2465	2465	2485	131000		0	0	1.866
2023-01-16	15:00	7839 etc rela	ＳＨＯＥＩ	2525	2480	2525	2485	128600		-70	-2.74	15.233
2023-01-13	15:00	7839 etc rela	ＳＨＯＥＩ	2570	2545	2545	2555	111600		-10	-0.39	26.244
2023-01-12	15:00	7839 etc rela	ＳＨＯＥＩ	2580	2540	2560	2565	88400		20	0.786	15.405
2023-01-11	15:00	7839 etc rela	ＳＨＯＥＩ	2560	2490	2490	2545	76600		47.5	1.902	-20.042
2023-01-10	15:00	7839 etc rela	ＳＨＯＥＩ	2525	2487.5	2520	2497.5	95800		5	0.201	46.483
2023-01-06	15:00	7839 etc rela	ＳＨＯＥＩ	2515	2470	2472.5	2492.5	65400		-5	-0.2	-65.687
2023-01-05	15:00	7839 etc rela	ＳＨＯＥＩ	2500	2432.5	2437.5	2497.5	190600		37.5	1.524	25.56
2023-01-04	15:00	7839 etc rela	ＳＨＯＥＩ	2550	2455	2550	2460	151800		-105	-4.094	118.103
2022-12-30	15:00	7839 etc rela	ＳＨＯＥＩ	2600	2550	2580	2565	69600		5	0.195	-57.353
2022-12-29	15:00	7839 etc rela	ＳＨＯＥＩ	2590	2535	2580	2560	163200		-50	-1.916	-4.784
2022-12-28	15:00	7839 etc rela	ＳＨＯＥＩ	2615	2515	2540	2610	171400		90	3.571	146.974
2022-12-27	15:00	7839 etc rela	ＳＨＯＥＩ	2560	2505	2545	2520	69400		-10	-0.395	-52.725
2022-12-26	15:00	7839 etc rela	ＳＨＯＥＩ	2535	2472.5	2525	2530	146800		15	0.596	-11.885
2022-12-23	15:00	7839 etc rela	ＳＨＯＥＩ	2570	2510	2570	2515	166600		-55	-2.14	65.278
2022-12-22	15:00	7839 etc rela	ＳＨＯＥＩ	2595	2555	2595	2570	100800		-20	-0.772	-61.962
2022-12-21	15:00	7839 etc rela	ＳＨＯＥＩ	2670	2565	2655	2590	265000		-40	-1.521	42.934
2022-12-20	15:00	7839 etc rela	ＳＨＯＥＩ	2740	2610	2740	2630	185400		-95	-3.486	157.5
2022-12-19	15:00	7839 etc rela	ＳＨＯＥＩ	2740	2690	2700	2725	72000		15	0.554	-35.252
2022-12-16	15:00	7839 etc rela	ＳＨＯＥＩ	2740	2710	2715	2710	111200		-35	-1.275	162.264
2022-12-15	15:00	7839 etc rela	ＳＨＯＥＩ	2770	2735	2740	2745	42400		5	0.182	-28.859
2022-12-14	15:00	7839 etc rela	ＳＨＯＥＩ	2745	2720	2730	2740	59600		30	1.107	-57.79
2022-12-13	15:00	7839 etc rela	ＳＨＯＥＩ	2795	2710	2775	2710	141200		-60	-2.166	-1.944
2022-12-12	15:00	7839 etc rela	ＳＨＯＥＩ	2815	2765	2775	2770	144000		-5	-0.18	-1.235
2022-12-09	15:00	7839 etc rela	ＳＨＯＥＩ	2795	2725	2725	2775	145800		35	1.277	-4.456
2022-12-08	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2705	2750	2740	152600		10	0.366	26.955
2022-12-07	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2695	2700	2730	120200		15	0.552	36.591
2022-12-06	15:00	7839 etc rela	ＳＨＯＥＩ	2725	2695	2700	2715	88000		0	0	-3.297
2022-12-05	15:00	7839 etc rela	ＳＨＯＥＩ	2730	2695	2715	2715	91000		0	0	-41.592
2022-12-02	15:00	7839 etc rela	ＳＨＯＥＩ	2770	2700	2770	2715	155800		-70	-2.513	2.5
2022-12-01	15:00	7839 etc rela	ＳＨＯＥＩ	2800	2760	2800	2785	152000		15	0.542	-38.956
2022-11-30	15:00	7839 etc rela	ＳＨＯＥＩ	2790	2700	2700	2770	249000		70	2.593	181.674
2022-11-29	15:00	7839 etc rela	ＳＨＯＥＩ	2730	2700	2725	2700	88400		-45	-1.639	-36.035
2022-11-28	15:00	7839 etc rela	ＳＨＯＥＩ	2760	2730	2750	2745	138200		-35	-1.259	-10.724
2022-11-25	15:00	7839 etc rela	ＳＨＯＥＩ	2815	2770	2810	2780	154800		-40	-1.418	-13.423
2022-11-24	15:00	7839 etc rela	ＳＨＯＥＩ	2850	2810	2825	2820	178800		-55	-1.913	-11.747
2022-11-22	15:00	7839 etc rela	ＳＨＯＥＩ	2940	2865	2915	2875	202600		-25	-0.862	14.853
2022-11-21	15:00	7839 etc rela	ＳＨＯＥＩ	2900	2855	2870	2900	176400		50	1.754	-16.477
2022-11-18	15:00	7839 etc rela	ＳＨＯＥＩ	2865	2830	2850	2850	211200		30	1.064	-23.755
2022-11-17	15:00	7839 etc rela	ＳＨＯＥＩ	2895	2780	2890	2820	277000		-95	-3.259	-47.893
2022-11-16	15:00	7839 etc rela	ＳＨＯＥＩ	2955	2785	2825	2915	531600		120	4.293	20.818
2022-11-15	15:00	7839 etc rela	ＳＨＯＥＩ	2845	2775	2805	2795	440000		5	0.179	182.413
2022-11-14	15:00	7839 etc rela	ＳＨＯＥＩ	2815	2775	2800	2790	155800		-10	-0.357	23.651
2022-11-11	15:00	7839 etc rela	ＳＨＯＥＩ	2820	2775	2820	2800	126000		65	2.377	23.047
2022-11-10	15:00	7839 etc rela	ＳＨＯＥＩ	2780	2730	2760	2735	102400		-55	-1.971	9.402
2022-11-09	15:00	7839 etc rela	ＳＨＯＥＩ	2840	2785	2825	2790	93600		-10	-0.357	-40.153
2022-11-08	15:00	7839 etc rela	ＳＨＯＥＩ	2820	2720	2720	2800	156400		75	2.752	62.241
2022-11-07	15:00	7839 etc rela	ＳＨＯＥＩ	2735	2685	2715	2725	96400		25	0.926	-12.523
2022-11-04	15:00	7839 etc rela	ＳＨＯＥＩ	2715	2685	2705	2700	110200		-30	-1.099	2.799
2022-11-02	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2710	2710	2730	107200		0	0	19.376
2022-11-01	15:00	7839 etc rela	ＳＨＯＥＩ	2745	2710	2725	2730	89800		-15	-0.546	-44.704
2022-10-31	15:00	7839 etc rela	ＳＨＯＥＩ	2760	2705	2750	2745	162400		40	1.479	-51.055
2022-10-28	15:00	7839 etc rela	ＳＨＯＥＩ	2730	2665	2685	2705	331800		-10	-0.368	235.152
2022-10-27	15:00	7839 etc rela	ＳＨＯＥＩ	2725	2695	2710	2715	99000		0	0	-6.25
2022-10-26	15:00	7839 etc rela	ＳＨＯＥＩ	2745	2685	2720	2715	105600		5	0.185	7.975
2022-10-25	15:00	7839 etc rela	ＳＨＯＥＩ	2745	2710	2725	2710	97800		-15	-0.55	-15.398
2022-10-24	15:00	7839 etc rela	ＳＨＯＥＩ	2745	2690	2700	2725	115600		75	2.83	23.504
2022-10-21	15:00	7839 etc rela	ＳＨＯＥＩ	2690	2650	2650	2650	93600		-25	-0.935	-45.833
2022-10-20	15:00	7839 etc rela	ＳＨＯＥＩ	2740	2670	2710	2675	172800		-75	-2.727	104.255
2022-10-19	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2720	2750	2750	84600		25	0.917	-11.506
2022-10-18	15:00	7839 etc rela	ＳＨＯＥＩ	2740	2710	2735	2725	95600		25	0.926	-22.15
2022-10-17	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2695	2750	2700	122800		-60	-2.174	-7.669
2022-10-14	15:00	7839 etc rela	ＳＨＯＥＩ	2785	2740	2770	2760	133000		50	1.845	14.261
2022-10-13	15:00	7839 etc rela	ＳＨＯＥＩ	2715	2680	2715	2710	116400		-5	-0.184	-11.009
2022-10-12	15:00	7839 etc rela	ＳＨＯＥＩ	2735	2700	2715	2715	130800		20	0.742	-6.97
2022-10-11	15:00	7839 etc rela	ＳＨＯＥＩ	2710	2665	2680	2695	140600		-25	-0.919	-9.987
2022-10-07	15:00	7839 etc rela	ＳＨＯＥＩ	2735	2670	2700	2720	156200		-30	-1.091	-9.292
2022-10-06	15:00	7839 etc rela	ＳＨＯＥＩ	2770	2700	2700	2750	172200		30	1.103	-15.172
2022-10-05	15:00	7839 etc rela	ＳＨＯＥＩ	2760	2695	2725	2720	203000		25	0.928	31.137
2022-10-04	15:00	7839 etc rela	ＳＨＯＥＩ	2700	2650	2680	2695	154800		55	2.083	14.667
2022-10-03	15:00	7839 etc rela	ＳＨＯＥＩ	2645	2575	2590	2640	135000		25	0.956	-31.193
2022-09-30	15:00	7839 etc rela	ＳＨＯＥＩ	2625	2575	2595	2615	196200		10	0.384	1.553
2022-09-29	15:00	7839 etc rela	ＳＨＯＥＩ	2605	2540	2550	2605	193200		35	1.362	-4.734
2022-09-28	15:00	7839 etc rela	ＳＨＯＥＩ	2610	2540	2590	2570	202800		-25	-0.963	38.147
2022-09-27	15:00	7839 etc rela	ＳＨＯＥＩ	2620	2580	2600	2595	146800		25	0.973	-29.626
2022-09-26	15:00	7839 etc rela	ＳＨＯＥＩ	2635	2565	2620	2570	208600		-110	-4.104	87.59
2022-09-22	15:00	7839 etc rela	ＳＨＯＥＩ	2690	2635	2635	2680	111200		0	0	1.645
2022-09-21	15:00	7839 etc rela	ＳＨＯＥＩ	2690	2630	2640	2680	109400		0	0	15.89
2022-09-20	15:00	7839 etc rela	ＳＨＯＥＩ	2710	2655	2675	2680	94400		15	0.563	3.282
2022-09-16	15:00	7839 etc rela	ＳＨＯＥＩ	2715	2660	2710	2665	91400		-50	-1.842	-17.06
2022-09-15	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2700	2710	2715	110200		-5	-0.184	7.198
2022-09-14	15:00	7839 etc rela	ＳＨＯＥＩ	2755	2680	2680	2720	102800		-65	-2.334	12.719
2022-09-13	15:00	7839 etc rela	ＳＨＯＥＩ	2810	2755	2770	2785	91200		0	0	-38.792
2022-09-12	15:00	7839 etc rela	ＳＨＯＥＩ	2795	2710	2745	2785	149000		85	3.148	-5.934
2022-09-09	15:00	7839 etc rela	ＳＨＯＥＩ	2730	2690	2690	2700	158400		-10	-0.369	-9.692
2022-09-08	15:00	7839 etc rela	ＳＨＯＥＩ	2715	2670	2690	2710	175400		70	2.652	-7.781
2022-09-07	15:00	7839 etc rela	ＳＨＯＥＩ	2650	2610	2650	2640	190200		-25	-0.938	72.595
2022-09-06	15:00	7839 etc rela	ＳＨＯＥＩ	2710	2650	2670	2665	110200		-20	-0.745	-19.913
2022-09-05	15:00	7839 etc rela	ＳＨＯＥＩ	2700	2665	2695	2685	137600		-45	-1.648	21.555
2022-09-02	15:00	7839 etc rela	ＳＨＯＥＩ	2760	2715	2740	2730	113200		-10	-0.365	0.355
2022-09-01	15:00	7839 etc rela	ＳＨＯＥＩ	2760	2725	2725	2740	112800		-35	-1.261	-19.429
2022-08-31	15:00	7839 etc rela	ＳＨＯＥＩ	2785	2730	2750	2775	140000		0	0	4.79
2022-08-30	15:00	7839 etc rela	ＳＨＯＥＩ	2795	2735	2765	2775	133600		55	2.022	8.795
2022-08-29	15:00	7839 etc rela	ＳＨＯＥＩ	2745	2700	2700	2720	122800		-80	-2.857	26.598
2022-08-26	15:00	7839 etc rela	ＳＨＯＥＩ	2815	2770	2770	2800	97000		50	1.818	5.435
2022-08-25	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2710	2725	2750	92000		50	1.852	-17.857
2022-08-24	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2700	2710	2700	112000		-40	-1.46	-29.204
2022-08-23	15:00	7839 etc rela	ＳＨＯＥＩ	2805	2740	2795	2740	158200		-95	-3.351	-3.654
2022-08-22	15:00	7839 etc rela	ＳＨＯＥＩ	2865	2800	2820	2835	164200		-10	-0.351	-33.897
2022-08-19	15:00	7839 etc rela	ＳＨＯＥＩ	2900	2835	2885	2845	248400		-50	-1.727	114.508
2022-08-18	15:00	7839 etc rela	ＳＨＯＥＩ	2900	2860	2890	2895	115800		10	0.347	-21.545
2022-08-17	15:00	7839 etc rela	ＳＨＯＥＩ	2935	2870	2915	2885	147600		20	0.698	-25.829
2022-08-16	15:00	7839 etc rela	ＳＨＯＥＩ	2875	2840	2860	2865	199000		0	0	26.109
2022-08-15	15:00	7839 etc rela	ＳＨＯＥＩ	2895	2850	2895	2865	157800		-20	-0.693	-11.149
2022-08-12	15:00	7839 etc rela	ＳＨＯＥＩ	2895	2850	2895	2885	177600		30	1.051	79.032
2022-08-10	15:00	7839 etc rela	ＳＨＯＥＩ	2860	2805	2825	2855	99200		0	0	-38.232
2022-08-09	15:00	7839 etc rela	ＳＨＯＥＩ	2885	2840	2885	2855	160600		-60	-2.058	-14.026
2022-08-08	15:00	7839 etc rela	ＳＨＯＥＩ	2925	2875	2925	2915	186800		-60	-2.017	28.65
2022-08-05	15:00	7839 etc rela	ＳＨＯＥＩ	2980	2930	2935	2975	145200		30	1.019	14.873
2022-08-04	15:00	7839 etc rela	ＳＨＯＥＩ	2995	2925	2995	2945	126400		-10	-0.338	-54.269
2022-08-03	15:00	7839 etc rela	ＳＨＯＥＩ	2980	2880	2905	2955	276400		90	3.141	131.104
2022-08-02	15:00	7839 etc rela	ＳＨＯＥＩ	2885	2820	2835	2865	119600		5	0.175	-29.564
2022-08-01	15:00	7839 etc rela	ＳＨＯＥＩ	2875	2835	2865	2860	169800		20	0.704	-53.884
2022-07-29	15:00	7839 etc rela	ＳＨＯＥＩ	2860	2775	2790	2840	368200		115	4.22	-41.031
2022-07-28	15:00	7839 etc rela	ＳＨＯＥＩ	2800	2640	2790	2725	624400		-25	-0.909	69.214
2022-07-27	15:00	7839 etc rela	ＳＨＯＥＩ	2805	2735	2805	2750	369000		-85	-2.998	128.342
2022-07-26	15:00	7839 etc rela	ＳＨＯＥＩ	2885	2835	2875	2835	161600		-35	-1.22	-15.746
2022-07-25	15:00	7839 etc rela	ＳＨＯＥＩ	2895	2820	2845	2870	191800		30	1.056	-2.043
2022-07-22	15:00	7839 etc rela	ＳＨＯＥＩ	2855	2780	2785	2840	195800		55	1.975	46.119
2022-07-21	15:00	7839 etc rela	ＳＨＯＥＩ	2825	2780	2805	2785	134000		-40	-1.416	-54.204
2022-07-20	15:00	7839 etc rela	ＳＨＯＥＩ	2830	2770	2815	2825	292600		50	1.802	28.899
2022-07-19	15:00	7839 etc rela	ＳＨＯＥＩ	2795	2705	2730	2775	227000		60	2.21	83.657
2022-07-15	11:17	7839 etc rela	ＳＨＯＥＩ	2745	2665	2705	2715	123600		0	0	-14.286
2022-07-14	10:37	7839 etc rela	ＳＨＯＥＩ	2730	2655	2660	2715	144200		25	0.929	36.553
2022-07-13	15:00	7839 etc rela	ＳＨＯＥＩ	2720	2670	2670	2690	105600		5	0.186	-26.565
2022-07-12	15:00	7839 etc rela	ＳＨＯＥＩ	2710	2665	2690	2685	143800		-5	-0.186	0
2022-07-11	15:00	7839 etc rela	ＳＨＯＥＩ	2750	2680	2740	2690	143800		10	0.373	-21.249
2022-07-08	15:00	7839 etc rela	ＳＨＯＥＩ	2720	2660	2675	2680	182600		15	0.563	118.421
2022-07-07	15:00	7839 etc rela	ＳＨＯＥＩ	2675	2630	2630	2665	83600		45	1.718	-8.734
2022-07-06	15:00	7839 etc rela	ＳＨＯＥＩ	2650	2605	2640	2620	91600		-35	-1.318	17.436
2022-07-05	15:00	7839 etc rela	ＳＨＯＥＩ	2665	2630	2645	2655	78000		25	0.951	-25.714
2022-07-04	15:00	7839 etc rela	ＳＨＯＥＩ	2675	2615	2665	2630	105000		20	0.766	-34.62
2022-07-01	15:00	7839 etc rela	ＳＨＯＥＩ	2675	2605	2640	2610	160600		-45	-1.695	-16.788
2022-06-30	15:00	7839 etc rela	ＳＨＯＥＩ	2705	2655	2680	2655	193000		-20	-0.748	90.711
2022-06-29	15:00	7839 etc rela	ＳＨＯＥＩ	2685	2645	2670	2675	101200		0	0	-36.111
2022-06-28	15:00	7839 etc rela	ＳＨＯＥＩ	2675	2590	2615	2675	158400		35	1.326	26.923
2022-06-27	15:00	7839 etc rela	ＳＨＯＥＩ	2655	2585	2655	2640	124800		15	0.571	-12.971
2022-06-24	15:00	7839 etc rela	ＳＨＯＥＩ	2630	2555	2555	2625	143400		70	2.74	14.72
2022-06-23	15:00	7839 etc rela	ＳＨＯＥＩ	2575	2535	2540	2555	125000		5	0.196	8.696
2022-06-22	15:00	7839 etc rela	ＳＨＯＥＩ	2590	2535	2585	2550	115000		10	0.394	14.087
2022-06-21	15:00	7839 etc rela	ＳＨＯＥＩ	2555	2497.5	2525	2540	100800		87.5	3.568	-40
2022-06-20	15:00	7839 etc rela	ＳＨＯＥＩ	2525	2415	2525	2452.5	168000		-22.5	-0.909	20.172
2022-06-17	15:00	7839 etc rela	ＳＨＯＥＩ	2490	2432.5	2452.5	2475	139800		-75	-2.941	79.692
2022-06-16	15:00	7839 etc rela	ＳＨＯＥＩ	2575	2535	2560	2550	77800		40	1.594	-34.401
2022-06-15	15:00	7839 etc rela	ＳＨＯＥＩ	2540	2497.5	2520	2510	118600		5	0.2	-41.519
2022-06-14	15:00	7839 etc rela	ＳＨＯＥＩ	2505	2442.5	2487.5	2505	202800		-25	-0.988	62.24
2022-06-13	15:00	7839 etc rela	ＳＨＯＥＩ	2550	2505	2525	2530	125000		-45	-1.748	17.702
2022-06-10	15:00	7839 etc rela	ＳＨＯＥＩ	2595	2550	2570	2575	106200		5	0.195	-30.949
2022-06-09	15:00	7839 etc rela	ＳＨＯＥＩ	2605	2535	2550	2570	153800		20	0.784	-14.934
2022-06-08	15:00	7839 etc rela	ＳＨＯＥＩ	2560	2487.5	2487.5	2550	180800		92.5	3.764	77.255
2022-06-07	15:00	7839 etc rela	ＳＨＯＥＩ	2470	2387.5	2410	2457.5	102000		77.5	3.256	5.809
2022-06-06	15:00	7839 etc rela	ＳＨＯＥＩ	2397.5	2350	2355	2380	96400		-10	-0.418	-25.502
2022-06-03	15:00	7839 etc rela	ＳＨＯＥＩ	2427.5	2382.5	2427.5	2390	129400		-10	-0.417	27.112
2022-06-02	15:00	7839 etc rela	ＳＨＯＥＩ	2417.5	2377.5	2417.5	2400	101800		-17.5	-0.724	-6.089
2022-06-01	15:00	7839 etc rela	ＳＨＯＥＩ	2420	2387.5	2415	2417.5	108400		2.5	0.104	-55.021
2022-05-31	15:00	7839 etc rela	ＳＨＯＥＩ	2427.5	2375	2395	2415	241000		-12.5	-0.515	27.784
2022-05-30	15:00	7839 etc rela	ＳＨＯＥＩ	2430	2377.5	2382.5	2427.5	188600		115	4.973	0
2022-05-27	15:00	7839 etc rela	ＳＨＯＥＩ	2335	2262.5	2335	2312.5	188600		-5	-0.216	11.466
2022-05-26	15:00	7839 etc rela	ＳＨＯＥＩ	2367.5	2290	2355	2317.5	169200		-12.5	-0.536	-27.506
2022-05-25	15:00	7839 etc rela	ＳＨＯＥＩ	2385	2322.5	2375	2330	233400		-80	-3.32	51.558
2022-05-24	15:00	7839 etc rela	ＳＨＯＥＩ	2482.5	2407.5	2482.5	2410	154000		-90	-3.6	4.62
2022-05-23	15:00	7839 etc rela	ＳＨＯＥＩ	2510	2462.5	2492.5	2500	147200		22.5	0.908	-26.912
2022-05-20	15:00	7839 etc rela	ＳＨＯＥＩ	2500	2447.5	2492.5	2477.5	201400		-22.5	-0.9	-48.359
2022-05-19	15:00	7839 etc rela	ＳＨＯＥＩ	2520	2337.5	2350	2500	390000		117.5	4.932	225
2022-05-18	15:00	7839 etc rela	ＳＨＯＥＩ	2407.5	2360	2390	2382.5	120000		-10	-0.418	-12.917
2022-05-17	15:00	7839 etc rela	ＳＨＯＥＩ	2400	2345	2345	2392.5	137800		57.5	2.463	-38.427
2022-05-16	15:00	7839 etc rela	ＳＨＯＥＩ	2402.5	2297.5	2402.5	2335	223800		-67.5	-2.81	41.11
2022-05-13	15:00	7839 etc rela	ＳＨＯＥＩ	2425	2340	2345	2402.5	158600		65	2.781	-36.1
2022-05-12	15:00	7839 etc rela	ＳＨＯＥＩ	2370	2290	2305	2337.5	248200		40	1.741	87.179
2022-05-11	15:00	7839 etc rela	ＳＨＯＥＩ	2350	2292.5	2312.5	2297.5	132600		-50	-2.13	-26.902
2022-05-10	15:00	7839 etc rela	ＳＨＯＥＩ	2362.5	2302.5	2347.5	2347.5	181400		-35	-1.469	25.45
2022-05-09	15:00	7839 etc rela	ＳＨＯＥＩ	2405	2332.5	2385	2382.5	144600		-20	-0.832	-15.93
2022-05-06	15:00	7839 etc rela	ＳＨＯＥＩ	2482.5	2402.5	2482.5	2402.5	172000		-45	-1.839	-24.495
2022-05-02	15:00	7839 etc rela	ＳＨＯＥＩ	2485	2422.5	2447.5	2447.5	227800		35	1.451	-47.536
2022-04-28	15:00	7839 etc rela	ＳＨＯＥＩ	2417.5	2237.5	2285	2412.5	434200		22.5	0.941	50.346
2022-04-27	15:00	7839 etc rela	ＳＨＯＥＩ	2402.5	2335	2350	2390	288800		-30	-1.24	82.785
2022-04-26	15:00	7839 etc rela	ＳＨＯＥＩ	2425	2362.5	2382.5	2420	158000		67.5	2.869	-22.473
2022-04-25	15:00	7839 etc rela	ＳＨＯＥＩ	2385	2340	2352.5	2352.5	203800		-70	-2.89	-3.137
2022-04-22	15:00	7839 etc rela	ＳＨＯＥＩ	2445	2407.5	2417.5	2422.5	210400		5	0.207	-4.015
2022-04-21	15:00	7839 etc rela	ＳＨＯＥＩ	2430	2377.5	2382.5	2417.5	219200		35	1.469	-6.644
2022-04-20	15:00	7839 etc rela	ＳＨＯＥＩ	2422.5	2370	2390	2382.5	234800		-7.5	-0.314	56.533
2022-04-19	15:00	7839 etc rela	ＳＨＯＥＩ	2417.5	2367.5	2372.5	2390	150000		30	1.271	20.773
2022-04-18	15:00	7839 etc rela	ＳＨＯＥＩ	2367.5	2290	2295	2360	124200		30	1.288	-1.896
2022-04-15	15:00	7839 etc rela	ＳＨＯＥＩ	2342.5	2280	2300	2330	126600		-15	-0.64	51.435
2022-04-14	15:00	7839 etc rela	ＳＨＯＥＩ	2357.5	2327.5	2352.5	2345	83600		-15	-0.636	-62.274
2022-04-13	15:00	7839 etc rela	ＳＨＯＥＩ	2370	2297.5	2312.5	2360	221600		70	3.057	20.435
2022-04-12	15:00	7839 etc rela	ＳＨＯＥＩ	2340	2277.5	2317.5	2290	184000		-40	-1.717	-17.857
2022-04-11	15:00	7839 etc rela	ＳＨＯＥＩ	2370	2287.5	2315	2330	224000		50	2.193	52.174
2022-04-08	15:00	7839 etc rela	ＳＨＯＥＩ	2317.5	2265	2295	2280	147200		-32.5	-1.405	13.231
2022-04-07	15:00	7839 etc rela	ＳＨＯＥＩ	2317.5	2275	2295	2312.5	130000		12.5	0.543	19.048
2022-04-06	15:00	7839 etc rela	ＳＨＯＥＩ	2310	2262.5	2307.5	2300	109200		-32.5	-1.393	-2.674
2022-04-05	15:00	7839 etc rela	ＳＨＯＥＩ	2350	2307.5	2347.5	2332.5	112200		12.5	0.539	5.451
2022-04-04	15:00	7839 etc rela	ＳＨＯＥＩ	2320	2242.5	2272.5	2320	106400		45	1.978	4.314
2022-04-01	15:00	7839 etc rela	ＳＨＯＥＩ	2292.5	2222.5	2257.5	2275	102000		-17.5	-0.763	-26.407
2022-03-31	15:00	7839 etc rela	ＳＨＯＥＩ	2352.5	2292.5	2322.5	2292.5	138600		-45	-1.925	-37.736
2022-03-30	15:00	7839 etc rela	ＳＨＯＥＩ	2360	2292.5	2332.5	2337.5	222600		35	1.52	-29.779
2022-03-29	15:00	7839 etc rela	ＳＨＯＥＩ	2320	2190	2190	2302.5	317000		112.5	5.137	191.897
2022-03-28	15:00	7839 etc rela	ＳＨＯＥＩ	2222.5	2165	2190	2190	108600		0	0	-41.106
2022-03-25	15:00	7839 etc rela	ＳＨＯＥＩ	2220	2172.5	2210	2190	184400		12.5	0.574	-6.014
2022-03-24	15:00	7839 etc rela	ＳＨＯＥＩ	2187.5	2087.5	2090	2177.5	196200		62.5	2.955	-8.574
2022-03-23	15:00	7839 etc rela	ＳＨＯＥＩ	2140	2072.5	2087.5	2115	214600		97.5	4.833	28.812
2022-03-22	15:00	7839 etc rela	ＳＨＯＥＩ	2035	1990	2027.5	2017.5	166600		7.5	0.373	-4.253
2022-03-18	15:00	7839 etc rela	ＳＨＯＥＩ	2042.5	1995	2020	2010	174000		-20	-0.985	16.466
2022-03-17	15:00	7839 etc rela	ＳＨＯＥＩ	2052.5	2002.5	2037.5	2030	149400		60	3.046	4.33
2022-03-16	15:00	7839 etc rela	ＳＨＯＥＩ	2020	1947.5	2020	1970	143200		-17.5	-0.881	12.934
2022-03-15	15:00	7839 etc rela	ＳＨＯＥＩ	1995	1905	1905	1987.5	126800		85	4.468	-21.825
2022-03-14	15:00	7839 etc rela	ＳＨＯＥＩ	1957.5	1885	1945	1902.5	162200		-22.5	-1.169	31.018
2022-03-11	15:00	7839 etc rela	ＳＨＯＥＩ	2000	1905	1977.5	1925	123800		-112.5	-5.521	15.701
2022-03-10	15:00	7839 etc rela	ＳＨＯＥＩ	2050	2015	2047.5	2037.5	107000		95	4.891	-2.727
2022-03-09	15:00	7839 etc rela	ＳＨＯＥＩ	1990	1927.5	1975	1942.5	110000		-10	-0.512	-36.195
2022-03-08	15:00	7839 etc rela	ＳＨＯＥＩ	2025	1932.5	1977.5	1952.5	172400		-60	-2.981	-5.275
2022-03-07	15:00	7839 etc rela	ＳＨＯＥＩ	2057.5	1955	2057.5	2012.5	182000		-110	-5.183	37.048
2022-03-04	15:00	7839 etc rela	ＳＨＯＥＩ	2182.5	2105	2180	2122.5	132800		-82.5	-3.741	-23.414
2022-03-03	15:00	7839 etc rela	ＳＨＯＥＩ	2232.5	2185	2197.5	2205	173400		32.5	1.496	-14.073
2022-03-02	15:00	7839 etc rela	ＳＨＯＥＩ	2260	2172.5	2240	2172.5	201800		-130	-5.646	13.626
2022-03-01	15:00	7839 etc rela	ＳＨＯＥＩ	2337.5	2292.5	2300	2302.5	177600		27.5	1.209	47.754
2022-02-28	15:00	7839 etc rela	ＳＨＯＥＩ	2282.5	2225	2245	2275	120200		32.5	1.449	-47.557
2022-02-25	15:00	7839 etc rela	ＳＨＯＥＩ	2257.5	2175	2247.5	2242.5	229200		-5	-0.222	-41.019
2022-02-24	15:00	7839 etc rela	ＳＨＯＥＩ	2307.5	2215	2220	2247.5	388600		-7.5	-0.333	253.916
2022-02-22	15:00	7839 etc rela	ＳＨＯＥＩ	2270	2230	2260	2255	109800		-40	-1.743	12.041
2022-02-21	15:00	7839 etc rela	ＳＨＯＥＩ	2315	2227.5	2250	2295	98000		20	0.879	-29.799
2022-02-18	15:00	7839 etc rela	ＳＨＯＥＩ	2292.5	2217.5	2235	2275	139600		5	0.22	66.986
2022-02-17	15:00	7839 etc rela	ＳＨＯＥＩ	2320	2245	2320	2270	83600		-55	-2.366	-53.4
2022-02-16	15:00	7839 etc rela	ＳＨＯＥＩ	2337.5	2265	2305	2325	179400		90	4.027	20.565
2022-02-15	15:00	7839 etc rela	ＳＨＯＥＩ	2305	2225	2305	2235	148800		-35	-1.542	-48.117
2022-02-14	15:00	7839 etc rela	ＳＨＯＥＩ	2305	2215	2235	2270	286800		-35	-1.518	85.992
2022-02-10	15:00	7839 etc rela	ＳＨＯＥＩ	2307.5	2262.5	2290	2305	154200		50	2.217	6.639
2022-02-09	15:00	7839 etc rela	ＳＨＯＥＩ	2262.5	2190	2197.5	2255	144600		77.5	3.559	-8.249
2022-02-08	15:00	7839 etc rela	ＳＨＯＥＩ	2195	2137.5	2170	2177.5	157600		-10	-0.457	35.395
2022-02-07	15:00	7839 etc rela	ＳＨＯＥＩ	2205	2160	2162.5	2187.5	116400		12.5	0.575	-15.774
2022-02-04	15:00	7839 etc rela	ＳＨＯＥＩ	2195	2132.5	2175	2175	138200		-17.5	-0.798	9.335
2022-02-03	15:00	7839 etc rela	ＳＨＯＥＩ	2232.5	2185	2222.5	2192.5	126400		-50	-2.23	-27.936
2022-02-02	15:00	7839 etc rela	ＳＨＯＥＩ	2250	2175	2175	2242.5	175400		62.5	2.867	-8.741
2022-02-01	15:00	7839 etc rela	ＳＨＯＥＩ	2220	2162.5	2202.5	2180	192200		-12.5	-0.57	-6.061
2022-01-31	15:00	7839 etc rela	ＳＨＯＥＩ	2215	2155	2155	2192.5	204600		35	1.622	-46.94
2022-01-28	15:00	7839 etc rela	ＳＨＯＥＩ	2197.5	2105	2195	2157.5	385600		-35	-1.596	-60.116
2022-01-27	15:00	7839 etc rela	ＳＨＯＥＩ	2315	2115	2315	2192.5	966800		132.5	6.432	310.705
2022-01-26	15:00	7839 etc rela	ＳＨＯＥＩ	2077.5	2035	2037.5	2060	235400		30	1.478	16.882
2022-01-25	15:00	7839 etc rela	ＳＨＯＥＩ	2090	2015	2065	2030	201400		-45	-2.169	11.025
2022-01-24	15:00	7839 etc rela	ＳＨＯＥＩ	2077.5	2042.5	2062.5	2075	181400		-22.5	-1.073	31.069
2022-01-21	15:00	7839 etc rela	ＳＨＯＥＩ	2102.5	2045	2060	2097.5	138400		-25	-1.178	-14.037
2022-01-20	15:00	7839 etc rela	ＳＨＯＥＩ	2135	2075	2090	2122.5	161000		30	1.434	-31.138
2022-01-19	15:00	7839 etc rela	ＳＨＯＥＩ	2212.5	2082.5	2185	2092.5	233800		-127.5	-5.743	-13.981
2022-01-18	15:00	7839 etc rela	ＳＨＯＥＩ	2255	2167.5	2190	2220	271800		30	1.37	100.442
2022-01-17	15:00	7839 etc rela	ＳＨＯＥＩ	2260	2177.5	2245	2190	135600		-52.5	-2.341	-45.411
2022-01-14	15:00	7839 etc rela	ＳＨＯＥＩ	2252.5	2180	2225	2242.5	248400		22.5	1.014	219.28
2022-01-13	15:00	7839 etc rela	ＳＨＯＥＩ	2285	2220	2272.5	2220	77800		-45	-1.987	-40.429
2022-01-12	15:00	7839 etc rela	ＳＨＯＥＩ	2292.5	2182.5	2202.5	2265	130600		87.5	4.018	23.674
2022-01-11	15:00	7839 etc rela	ＳＨＯＥＩ	2230	2160	2230	2177.5	105600		-65	-2.899	-54.007
2022-01-07	15:00	7839 etc rela	ＳＨＯＥＩ	2332.5	2230	2285	2242.5	229600		-7.5	-0.333	10.918
2022-01-06	15:00	7839 etc rela	ＳＨＯＥＩ	2342.5	2247.5	2332.5	2250	207000		-117.5	-4.963	-48.198
2022-01-05	15:00	7839 etc rela	ＳＨＯＥＩ	2475	2310	2350	2367.5	399600		42.5	1.828	43.948
2022-01-04	15:00	7839 etc rela	ＳＨＯＥＩ	2327.5	2252.5	2300	2325	277600		60	2.649	64.455
2021-12-30	15:00	7839 etc rela	ＳＨＯＥＩ	2307.5	2247.5	2275	2265	168800		-20	-0.875	94.919
2021-12-29	15:00	7839 etc rela	ＳＨＯＥＩ	2292.5	2257.5	2282.5	2285	86600		2.5	0.11	-50.907
2021-12-28	15:00	7839 etc rela	ＳＨＯＥＩ	2295	2242.5	2252.5	2282.5	176400		35	1.557	75.348
2021-12-27	15:00	7839 etc rela	ＳＨＯＥＩ	2287.5	2237.5	2282.5	2247.5	100600		-60	-2.6	3.285
2021-12-24	15:00	7839 etc rela	ＳＨＯＥＩ	2330	2287.5	2297.5	2307.5	97400		-2.5	-0.108	-44.406
2021-12-23	15:00	7839 etc rela	ＳＨＯＥＩ	2337.5	2282.5	2295	2310	175200		27.5	1.205	15.72
2021-12-22	15:00	7839 etc rela	ＳＨＯＥＩ	2302.5	2255	2302.5	2282.5	151400		12.5	0.551	-20.733
2021-12-21	15:00	7839 etc rela	ＳＨＯＥＩ	2315	2257.5	2305	2270	191000		0	0	10.277
2021-12-20	15:00	7839 etc rela	ＳＨＯＥＩ	2342.5	2260	2342.5	2270	173200		-87.5	-3.712	-21.273
2021-12-17	15:00	7839 etc rela	ＳＨＯＥＩ	2450	2340	2450	2357.5	220000		-85	-3.48	2.9
2021-12-16	15:00	7839 etc rela	ＳＨＯＥＩ	2490	2440	2490	2442.5	213800		-12.5	-0.509	107.171
2021-12-15	15:00	7839 etc rela	ＳＨＯＥＩ	2487.5	2447.5	2467.5	2455	103200		-2.5	-0.102	-27.933
2021-12-14	15:00	7839 etc rela	ＳＨＯＥＩ	2487.5	2452.5	2475	2457.5	143200		-5	-0.203	22.813
2021-12-13	15:00	7839 etc rela	ＳＨＯＥＩ	2497.5	2445	2480	2462.5	116600		30	1.233	1.215
2021-12-10	15:00	7839 etc rela	ＳＨＯＥＩ	2487.5	2420	2487.5	2432.5	115200		-67.5	-2.7	-28.889
2021-12-09	15:00	7839 etc rela	ＳＨＯＥＩ	2510	2450	2492.5	2500	162000		20	0.806	-36.271
2021-12-08	15:00	7839 etc rela	ＳＨＯＥＩ	2555	2475	2490	2480	254200		25	1.018	72.925
2021-12-07	15:00	7839 etc rela	ＳＨＯＥＩ	2460	2390	2400	2455	147000		82.5	3.477	90.415
2021-12-06	15:00	7839 etc rela	ＳＨＯＥＩ	2420	2362.5	2420	2372.5	77200		-27.5	-1.146	-35.774
2021-12-03	15:00	7839 etc rela	ＳＨＯＥＩ	2402.5	2340	2372.5	2400	120200		57.5	2.455	-38.861
2021-12-02	15:00	7839 etc rela	ＳＨＯＥＩ	2375	2340	2362.5	2342.5	196600		-45	-1.885	-14.148
2021-12-01	15:00	7839 etc rela	ＳＨＯＥＩ	2410	2365	2395	2387.5	229000		-12.5	-0.521	-15.436
2021-11-30	15:00	7839 etc rela	ＳＨＯＥＩ	2497.5	2397.5	2480	2400	270800		-45	-1.84	119.094
2021-11-29	15:00	7839 etc rela	ＳＨＯＥＩ	2495	2417.5	2450	2445	123600		-40	-1.61	-56.077
2021-11-26	15:00	7839 etc rela	ＳＨＯＥＩ	2560	2447.5	2560	2485	281400		-40	-1.584	202.581
2021-11-25	15:00	7839 etc rela	ＳＨＯＥＩ	2600	2520	2565	2525	93000		-40	-1.559	1.087
2021-11-24	15:00	7839 etc rela	ＳＨＯＥＩ	2640	2560	2640	2565	92000		-85	-3.208	31.805
2021-11-22	15:00	7839 etc rela	ＳＨＯＥＩ	2675	2630	2670	2650	69800		-25	-0.935	-40.137
2021-11-19	15:00	7839 etc rela	ＳＨＯＥＩ	2695	2610	2620	2675	116600		65	2.49	-31.331
2021-11-18	15:00	7839 etc rela	ＳＨＯＥＩ	2630	2535	2595	2610	169800		-35	-1.323	51.337
2021-11-17	15:00	7839 etc rela	ＳＨＯＥＩ	2695	2610	2685	2645	112200		-20	-0.75	-49.866
2021-11-16	15:00	7839 etc rela	ＳＨＯＥＩ	2700	2620	2680	2665	223800		20	0.756	-31.518
2021-11-15	15:00	7839 etc rela	ＳＨＯＥＩ	2650	2510	2525	2645	326800		157.5	6.332	-55.682
2021-11-12	15:00	7839 etc rela	ＳＨＯＥＩ	2615	2305	2585	2487.5	737400		-47.5	-1.874	538.995
2021-11-11	15:00	7839 etc rela	ＳＨＯＥＩ	2550	2500	2500	2535	115400		20	0.795	15.631
2021-11-10	15:00	7839 etc rela	ＳＨＯＥＩ	2520	2465	2482.5	2515	99800		32.5	1.309	-28.816
2021-11-09	15:00	7839 etc rela	ＳＨＯＥＩ	2550	2475	2545	2482.5	140200		-87.5	-3.405	56.823
2021-11-08	15:00	7839 etc rela	ＳＨＯＥＩ	2615	2565	2615	2570	89400		-25	-0.963	37.963
2021-11-05	15:00	7839 etc rela	ＳＨＯＥＩ	2630	2590	2615	2595	64800		-20	-0.765	-49.216
2021-11-04	15:00	7839 etc rela	ＳＨＯＥＩ	2635	2575	2620	2615	127600		40	1.553	26.337
2021-11-02	15:00	7839 etc rela	ＳＨＯＥＩ	2600	2560	2570	2575	101000		-30	-1.152	-8.514
2021-11-01	15:00	7839 etc rela	ＳＨＯＥＩ	2605	2550	2565	2605	110400		80	3.168	64.286
2021-10-29	15:00	7839 etc rela	ＳＨＯＥＩ	2545	2510	2535	2525	67200		-10	-0.394	-25.664
2021-10-28	15:00	7839 etc rela	ＳＨＯＥＩ	2550	2497.5	2497.5	2535	90400		-10	-0.393	14.43
2021-10-27	15:00	7839 etc rela	ＳＨＯＥＩ	2545	2500	2545	2545	79000		-5	-0.196	41.577
2021-10-26	15:00	7839 etc rela	ＳＨＯＥＩ	2585	2550	2585	2550	55800		15	0.592	-31.785
2021-10-25	15:00	7839 etc rela	ＳＨＯＥＩ	2545	2477.5	2480	2535	81800		35	1.4	-26.439
2021-10-22	15:00	7839 etc rela	ＳＨＯＥＩ	2520	2407.5	2435	2500	111200		30	1.215	14.403
2021-10-21	15:00	7839 etc rela	ＳＨＯＥＩ	2520	2467.5	2520	2470	97200		-35	-1.397	51.875
2021-10-20	15:00	7839 etc rela	ＳＨＯＥＩ	2570	2497.5	2570	2505	64000		-20	-0.792	-49.287
2021-10-19	15:00	7839 etc rela	ＳＨＯＥＩ	2565	2515	2540	2525	126200		10	0.398	21.815
2021-10-18	15:00	7839 etc rela	ＳＨＯＥＩ	2550	2490	2535	2515	103600		-10	-0.396	-23.935
2021-10-15	15:00	7839 etc rela	ＳＨＯＥＩ	2540	2465	2470	2525	136200		75	3.061	14.262
2021-10-14	15:00	7839 etc rela	ＳＨＯＥＩ	2460	2402.5	2402.5	2450	119200		57.5	2.403	-21.06
2021-10-13	15:00	7839 etc rela	ＳＨＯＥＩ	2397.5	2355	2367.5	2392.5	151000		45	1.917	-7.475
2021-10-12	15:00	7839 etc rela	ＳＨＯＥＩ	2365	2335	2337.5	2347.5	163200		-12.5	-0.53	56.322
2021-10-11	15:00	7839 etc rela	ＳＨＯＥＩ	2365	2312.5	2312.5	2360	104400		50	2.165	-12.416
2021-10-08	15:00	7839 etc rela	ＳＨＯＥＩ	2347.5	2305	2317.5	2310	119200		45	1.987	2.055
2021-10-07	15:00	7839 etc rela	ＳＨＯＥＩ	2317.5	2257.5	2282.5	2265	116800		-17.5	-0.767	-32.093
2021-10-06	15:00	7839 etc rela	ＳＨＯＥＩ	2330	2270	2315	2282.5	172000		2.5	0.11	-39.479
2021-10-05	15:00	7839 etc rela	ＳＨＯＥＩ	2345	2225	2335	2280	284200		-87.5	-3.696	45
2021-10-04	15:00	7839 etc rela	ＳＨＯＥＩ	2432.5	2360	2427.5	2367.5	196000		-55	-2.27	-32.18
2021-10-01	15:00	7839 etc rela	ＳＨＯＥＩ	2497.5	2365	2475	2422.5	289000		-97.5	-3.869	142.857
2021-09-30	15:00	7839 etc rela	ＳＨＯＥＩ	2525	2455	2475	2520	119000		52.5	2.128	-22.727
2021-09-29	15:00	7839 etc rela	ＳＨＯＥＩ	2467.5	2432.5	2445	2467.5	154000		-15	-0.604	-50.13
2021-09-28	15:00	7839 etc rela	ＳＨＯＥＩ	2565	2452.5	2565	2482.5	308800		-72.5	-2.838	54.092
2021-09-27	15:00	7839 etc rela	ＳＨＯＥＩ	2600	2530	2600	2555	200400		-50	-1.919	40.14
2021-09-24	15:00	7839 etc rela	ＳＨＯＥＩ	2650	2580	2645	2605	143000		15	0.579	13.133
2021-09-22	15:00	7839 etc rela	ＳＨＯＥＩ	2620	2580	2620	2590	126400		-35	-1.333	-48.112
2021-09-21	15:00	7839 etc rela	ＳＨＯＥＩ	2650	2585	2620	2625	243600		-70	-2.597	114.06
2021-09-17	15:00	7839 etc rela	ＳＨＯＥＩ	2700	2635	2660	2695	113800		20	0.748	-4.53
2021-09-16	15:00	7839 etc rela	ＳＨＯＥＩ	2690	2650	2675	2675	119200		0	0	-9.422
2021-09-15	15:00	7839 etc rela	ＳＨＯＥＩ	2690	2640	2655	2675	131600		-30	-1.109	26.054
2021-09-14	15:00	7839 etc rela	ＳＨＯＥＩ	2705	2625	2630	2705	104400		90	3.442	-25.747
2021-09-13	15:00	7839 etc rela	ＳＨＯＥＩ	2615	2535	2575	2615	140600		55	2.148	-1.125
2021-09-10	15:00	7839 etc rela	ＳＨＯＥＩ	2565	2505	2535	2560	142200		25	0.986	-29.324
2021-09-09	15:00	7839 etc rela	ＳＨＯＥＩ	2535	2485	2520	2535	201200		-20	-0.783	40.111
2021-09-08	15:00	7839 etc rela	ＳＨＯＥＩ	2575	2525	2565	2555	143600		-15	-0.584	-5.526
2021-09-07	15:00	7839 etc rela	ＳＨＯＥＩ	2595	2540	2575	2570	152000		5	0.195	-29.499
2021-09-06	15:00	7839 etc rela	ＳＨＯＥＩ	2575	2495	2505	2565	215600		95	3.846	-24.085
2021-09-03	15:00	7839 etc rela	ＳＨＯＥＩ	2520	2442.5	2500	2470	284000		12.5	0.509	88.579
2021-09-02	15:00	7839 etc rela	ＳＨＯＥＩ	2467.5	2410	2425	2457.5	150600		47.5	1.971	0.133
2021-09-01	15:00	7839 etc rela	ＳＨＯＥＩ	2410	2372.5	2380	2410	150400		-5	-0.207	47.451
2021-08-31	15:00	7839 etc rela	ＳＨＯＥＩ	2427.5	2397.5	2400	2415	102000		-12.5	-0.515	-24.332
2021-08-30	15:00	7839 etc rela	ＳＨＯＥＩ	2450	2405	2405	2427.5	134800		45	1.889	34.8
2021-08-27	15:00	7839 etc rela	ＳＨＯＥＩ	2397.5	2342.5	2355	2382.5	100000		35	1.491	36.986
2021-08-26	15:00	7839 etc rela	ＳＨＯＥＩ	2350	2307.5	2307.5	2347.5	73000		25	1.076	-23.958
2021-08-25	15:00	7839 etc rela	ＳＨＯＥＩ	2322.5	2292.5	2297.5	2322.5	96000		17.5	0.759	-11.439
2021-08-24	15:00	7839 etc rela	ＳＨＯＥＩ	2310	2257.5	2260	2305	108400		30	1.319	-19.585
2021-08-23	15:00	7839 etc rela	ＳＨＯＥＩ	2285	2232.5	2247.5	2275	134800		45	2.018	23.67
2021-08-20	15:00	7839 etc rela	ＳＨＯＥＩ	2317.5	2217.5	2290	2230	109000		-55	-2.407	27.04
2021-08-19	15:00	7839 etc rela	ＳＨＯＥＩ	2325	2270	2275	2285	85800		-10	-0.436	42.053
2021-08-18	15:00	7839 etc rela	ＳＨＯＥＩ	2322.5	2277.5	2312.5	2295	60400		-17.5	-0.757	-56.421
2021-08-17	15:00	7839 etc rela	ＳＨＯＥＩ	2357.5	2305	2305	2312.5	138600		15	0.653	-37.171
2021-08-16	15:00	7839 etc rela	ＳＨＯＥＩ	2367.5	2277.5	2352.5	2297.5	220600		-90	-3.77	38.568
2021-08-13	15:00	7839 etc rela	ＳＨＯＥＩ	2410	2355	2370	2387.5	159200		-5	-0.209	-2.211
2021-08-12	15:00	7839 etc rela	ＳＨＯＥＩ	2447.5	2370	2427.5	2392.5	162800		-30	-1.238	-6.758
2021-08-11	15:00	7839 etc rela	ＳＨＯＥＩ	2432.5	2382.5	2400	2422.5	174600		5	0.207	50
2021-08-10	15:00	7839 etc rela	ＳＨＯＥＩ	2437.5	2397.5	2410	2417.5	116400		-15	-0.617	-42.66
2021-08-06	15:00	7839 etc rela	ＳＨＯＥＩ	2435	2387.5	2425	2432.5	203000		60	2.529	92.966
2021-08-05	15:00	7839 etc rela	ＳＨＯＥＩ	2372.5	2280	2295	2372.5	105200		45	1.933	-4.189
2021-08-04	15:00	7839 etc rela	ＳＨＯＥＩ	2342.5	2300	2340	2327.5	109800		-30	-1.273	-30.153
2021-08-03	15:00	7839 etc rela	ＳＨＯＥＩ	2400	2352.5	2400	2357.5	157200		-25	-1.049	-41.561
2021-08-02	15:00	7839 etc rela	ＳＨＯＥＩ	2390	2302.5	2330	2382.5	269000		102.5	4.496	-36.316
2021-07-30	15:00	7839 etc rela	ＳＨＯＥＩ	2312.5	2220	2225	2280	422400		20	0.885	-53.357
2021-07-29	15:00	7839 etc rela	ＳＨＯＥＩ	2380	2212.5	2300	2260	905600		87.5	4.028	239.685
2021-07-28	15:00	7839 etc rela	ＳＨＯＥＩ	2190	2135	2170	2172.5	266600		-17.5	-0.799	110.585
2021-07-27	15:00	7839 etc rela	ＳＨＯＥＩ	2197.5	2162.5	2185	2190	126600		10	0.459	-16.82
2021-07-26	15:00	7839 etc rela	ＳＨＯＥＩ	2182.5	2137.5	2150	2180	152200		70	3.318	39.122
2021-07-21	15:00	7839 etc rela	ＳＨＯＥＩ	2127.5	2077.5	2085	2110	109400		65	3.178	-29.419
2021-07-20	15:00	7839 etc rela	ＳＨＯＥＩ	2105	2037.5	2090	2045	155000		-67.5	-3.195	2.649
2021-07-19	15:00	7839 etc rela	ＳＨＯＥＩ	2160	2112.5	2132.5	2112.5	151000		-40	-1.858	23.974
2021-07-16	15:00	7839 etc rela	ＳＨＯＥＩ	2170	2110	2115	2152.5	121800		20	0.938	-9.375
2021-07-15	15:00	7839 etc rela	ＳＨＯＥＩ	2175	2132.5	2162.5	2132.5	134400		-25	-1.159	55.196
2021-07-14	15:00	7839 etc rela	ＳＨＯＥＩ	2162.5	2115	2125	2157.5	86600		40	1.889	-25.087
2021-07-13	15:00	7839 etc rela	ＳＨＯＥＩ	2150	2100	2140	2117.5	115600		-10	-0.47	-17.546
2021-07-12	15:00	7839 etc rela	ＳＨＯＥＩ	2145	2102.5	2122.5	2127.5	140200		40	1.916	-18.96
2021-07-09	15:00	7839 etc rela	ＳＨＯＥＩ	2090	2040	2040	2087.5	173000		0	0	-3.567
2021-07-08		7839 etc rela	ＳＨＯＥＩ	2097.5	2065	2070	2087.5	179400		5	0.24	56
2021-07-07		7839 etc rela	ＳＨＯＥＩ	2077.5	2052.5	2060	2060	29400		-22.5	-1.08	-41.434
2021-07-06		7839 etc rela	ＳＨＯＥＩ	2115	2072.5	2115	2082.5	50200		-7.5	-0.359	-17.974
2021-07-05		7839 etc rela	ＳＨＯＥＩ	2102.5	2077.5	2097.5	2090	61200		-10	-0.476	-51.429
2021-07-02		7839 etc rela	ＳＨＯＥＩ	2125	2075	2097.5	2100	126000		22.5	1.083	-0.787
2021-07-01		7839 etc rela	ＳＨＯＥＩ	2097.5	2072.5	2077.5	2077.5	127000		-20	-0.954	-31.94
2021-06-30		7839 etc rela	ＳＨＯＥＩ	2107.5	2025	2025	2097.5	186600		65	3.198	73.42
2021-06-29		7839 etc rela	ＳＨＯＥＩ	2032.5	2007.5	2010	2032.5	107600		-10	-0.49	-36.706
2021-06-28		7839 etc rela	ＳＨＯＥＩ	2052.5	2002.5	2052.5	2042.5	170000		-22.5	-1.09	75.983
2021-06-25		7839 etc rela	ＳＨＯＥＩ	2082.5	2052.5	2065	2065	96600		-2.5	-0.121	3.426
2021-06-24		7839 etc rela	ＳＨＯＥＩ	2077.5	2057.5	2065	2067.5	93400		-2.5	-0.121	-9.496
2021-06-23		7839 etc rela	ＳＨＯＥＩ	2082.5	2047.5	2052.5	2070	103200		22.5	1.099	4.032
2021-06-22		7839 etc rela	ＳＨＯＥＩ	2067.5	1982.5	1990	2047.5			85	4.331
2021-06-21		7839 etc rela	ＳＨＯＥＩ	1992.5	1952.5	1992.5	1962.5			-50	-2.484
2021-06-18		7839 etc rela	ＳＨＯＥＩ	2077.5	2005	2072.5	2012.5			-45	-2.187
2021-06-17		7839 etc rela	ＳＨＯＥＩ	2097.5	2042.5	2047.5	2057.5			15	0.734
2021-06-16		7839 etc rela	ＳＨＯＥＩ	2042.5	1975	1975	2042.5			67.5	3.418
2021-06-15		7839 etc rela	ＳＨＯＥＩ	1985	1937.5	1942.5	1975			35	1.804
2021-06-14		7839 etc rela	ＳＨＯＥＩ	1962.5	1937.5	1942.5	1940			22.5	1.173
2021-06-11		7839 etc rela	ＳＨＯＥＩ	1935	1865	1930	1917.5			-22.5	-1.16
2021-06-10		7839 etc rela	ＳＨＯＥＩ	1965	1940	1942.5	1940			-7.5	-0.385
2021-06-09		7839 etc rela	ＳＨＯＥＩ	1990	1945	1985	1947.5			-37.5	-1.889
2021-06-08		7839 etc rela	ＳＨＯＥＩ	2000	1965	1965	1985			20	1.018
2021-06-07		7839 etc rela	ＳＨＯＥＩ	2002.5	1947.5	2000	1965			-27.5	-1.38
2021-06-04		7839 etc rela	ＳＨＯＥＩ	2022.5	1985	2002.5	1992.5			-7.5	-0.375
2021-06-03		7839 etc rela	ＳＨＯＥＩ	2012.5	1965	1977.5	2000			22.5	1.138
2021-06-02		7839 etc rela	ＳＨＯＥＩ	1995	1970	1977.5	1977.5			-12.5	-0.628
2021-06-01		7839 etc rela	ＳＨＯＥＩ	2000	1972.5	1972.5	1990			22.5	1.144
2021-05-31		7839 etc rela	ＳＨＯＥＩ	2015	1960	2000	1967.5			-40	-1.993
2021-05-28		7839 etc rela	ＳＨＯＥＩ	2032.5	1990	2022.5	2007.5			20	1.006
2021-05-27		7839 etc rela	ＳＨＯＥＩ	2015	1985	2010	1987.5			2.5	0.126
2021-05-26		7839 etc rela	ＳＨＯＥＩ	2027.5	1962.5	2025	1985			-47.5	-2.337
2021-05-25		7839 etc rela	ＳＨＯＥＩ	2067.5	2012.5	2067.5	2032.5			-5	-0.245
2021-05-24		7839 etc rela	ＳＨＯＥＩ	2060	2015	2015	2037.5			27.5	1.368
2021-05-21		7839 etc rela	ＳＨＯＥＩ	2025	1987.5	2007.5	2010			27.5	1.387
2021-05-20		7839 etc rela	ＳＨＯＥＩ	1982.5	1925	1925	1982.5			75	3.932
2021-05-19		7839 etc rela	ＳＨＯＥＩ	1925	1885	1925	1907.5			-40	-2.054
2021-05-18		7839 etc rela	ＳＨＯＥＩ	1965	1945	1952.5	1947.5			-15	-0.764
2021-05-17		7839 etc rela	ＳＨＯＥＩ	1995	1962.5	1987.5	1962.5			40	2.081
2021-05-14		7839 etc rela	ＳＨＯＥＩ	1942.5	1917.5	1920	1922.5			22.5	1.184
2021-05-13		7839 etc rela	ＳＨＯＥＩ	1927.5	1890	1905	1900			-32.5	-1.682
2021-05-12		7839 etc rela	ＳＨＯＥＩ	1997.5	1920	1977.5	1932.5			-10	-0.515
2021-05-11		7839 etc rela	ＳＨＯＥＩ	1997.5	1932.5	1992.5	1942.5			-70	-3.478
2021-05-10		7839 etc rela	ＳＨＯＥＩ	2032.5	2007.5	2032.5	2012.5			-17.5	-0.862
2021-05-07		7839 etc rela	ＳＨＯＥＩ	2132.5	2030	2132.5	2030			-122.5	-5.691
2021-05-06		7839 etc rela	ＳＨＯＥＩ	2152.5	2065	2072.5	2152.5			80	3.86
2021-04-30		7839 etc rela	ＳＨＯＥＩ	2087.5	1922.5	1927.5	2072.5			-65	-3.041
2021-04-28		7839 etc rela	ＳＨＯＥＩ	2167.5	2135	2157.5	2137.5			-20	-0.927
2021-04-27		7839 etc rela	ＳＨＯＥＩ	2215	2157.5	2210	2157.5			-37.5	-1.708
2021-04-26		7839 etc rela	ＳＨＯＥＩ	2220	2187.5	2200	2195			17.5	0.804
2021-04-23		7839 etc rela	ＳＨＯＥＩ	2222.5	2175	2200	2177.5			-22.5	-1.023
2021-04-22		7839 etc rela	ＳＨＯＥＩ	2275	2190	2250	2200			45	2.088
2021-04-21		7839 etc rela	ＳＨＯＥＩ	2172.5	2142.5	2162.5	2155			-42.5	-1.934
2021-04-20		7839 etc rela	ＳＨＯＥＩ	2232.5	2197.5	2220	2197.5			-20	-0.902
2021-04-19		7839 etc rela	ＳＨＯＥＩ	2250	2217.5	2232.5	2217.5			0	0
2021-04-16		7839 etc rela	ＳＨＯＥＩ	2245	2217.5	2220	2217.5			-2.5	-0.113
2021-04-15		7839 etc rela	ＳＨＯＥＩ	2230	2207.5	2207.5	2220			-2.5	-0.112
2021-04-14		7839 etc rela	ＳＨＯＥＩ	2252.5	2217.5	2250	2222.5			-47.5	-2.093
2021-04-13		7839 etc rela	ＳＨＯＥＩ	2292.5	2235	2250	2270			20	0.889
2021-04-12		7839 etc rela	ＳＨＯＥＩ	2305	2247.5	2292.5	2250			15	0.671
2021-04-09		7839 etc rela	ＳＨＯＥＩ	2277.5	2190	2252.5	2235			-27.5	-1.215
2021-04-08		7839 etc rela	ＳＨＯＥＩ	2280	2252.5	2252.5	2262.5			-12.5	-0.549
2021-04-07		7839 etc rela	ＳＨＯＥＩ	2290	2242.5	2280	2275			-10	-0.438
2021-04-06		7839 etc rela	ＳＨＯＥＩ	2335	2282.5	2325	2285			-40	-1.72
2021-04-05		7839 etc rela	ＳＨＯＥＩ	2340	2300	2322.5	2325			7.5	0.324
2021-04-02		7839 etc rela	ＳＨＯＥＩ	2332.5	2292.5	2320	2317.5			27.5	1.201
2021-04-01		7839 etc rela	ＳＨＯＥＩ	2317.5	2285	2285	2290			10	0.439
2021-03-31		7839 etc rela	ＳＨＯＥＩ	2342.5	2270	2307.5	2280			-62.5	-2.668
2021-03-30		7839 etc rela	ＳＨＯＥＩ	2400	2330	2392.5	2342.5			-15	-0.636
2021-03-29		7839 etc rela	ＳＨＯＥＩ	2372.5	2315	2325	2357.5			57.5	2.5
2021-03-26		7839 etc rela	ＳＨＯＥＩ	2342.5	2285	2337.5	2300			-15	-0.648
2021-03-25		7839 etc rela	ＳＨＯＥＩ	2347.5	2305	2340	2315			-30	-1.279
2021-03-24		7839 etc rela	ＳＨＯＥＩ	2397.5	2330	2375	2345			-47.5	-1.985
2021-03-23		7839 etc rela	ＳＨＯＥＩ	2445	2392.5	2427.5	2392.5			-57.5	-2.347
2021-03-22		7839 etc rela	ＳＨＯＥＩ	2477.5	2450	2470	2450			-17.5	-0.709
2021-03-19		7839 etc rela	ＳＨＯＥＩ	2475	2380	2395	2467.5			57.5	2.386
2021-03-18		7839 etc rela	ＳＨＯＥＩ	2417.5	2350	2412.5	2410			2.5	0.104
2021-03-17		7839 etc rela	ＳＨＯＥＩ	2427.5	2365	2395	2407.5			-20	-0.824
2021-03-16		7839 etc rela	ＳＨＯＥＩ	2432.5	2360	2370	2427.5			82.5	3.518
2021-03-15		7839 etc rela	ＳＨＯＥＩ	2375	2317.5	2375	2345			-10	-0.425
2021-03-12		7839 etc rela	ＳＨＯＥＩ	2365	2337.5	2350	2355			22.5	0.965
2021-03-11		7839 etc rela	ＳＨＯＥＩ	2357.5	2307.5	2325	2332.5			22.5	0.974
2021-03-10		7839 etc rela	ＳＨＯＥＩ	2322.5	2215	2227.5	2310			110	5
2021-03-09		7839 etc rela	ＳＨＯＥＩ	2237.5	2187.5	2235	2200			12.5	0.571
2021-03-08		7839 etc rela	ＳＨＯＥＩ	2232.5	2157.5	2200	2187.5			10	0.459
2021-03-05		7839 etc rela	ＳＨＯＥＩ	2180	2107.5	2115	2177.5			60	2.834
2021-03-04		7839 etc rela	ＳＨＯＥＩ	2125	2087.5	2100	2117.5			-5	-0.236
2021-03-03		7839 etc rela	ＳＨＯＥＩ	2142.5	2097.5	2137.5	2122.5			7.5	0.355
2021-03-02		7839 etc rela	ＳＨＯＥＩ	2120	2070	2105	2115			60	2.92
2021-03-01		7839 etc rela	ＳＨＯＥＩ	2067.5	2022.5	2040	2055			50	2.494
2021-02-26		7839 etc rela	ＳＨＯＥＩ	2067.5	2005	2067.5	2005			-92.5	-4.41
2021-02-25		7839 etc rela	ＳＨＯＥＩ	2145	2087.5	2105	2097.5			37.5	1.82
2021-02-24		7839 etc rela	ＳＨＯＥＩ	2150	2052.5	2130	2060			-70	-3.286
2021-02-22		7839 etc rela	ＳＨＯＥＩ	2187.5	2130	2167.5	2130			-10	-0.467
2021-02-19		7839 etc rela	ＳＨＯＥＩ	2150	2102.5	2102.5	2140			27.5	1.302
2021-02-18		7839 etc rela	ＳＨＯＥＩ	2175	2112.5	2175	2112.5			-42.5	-1.972
2021-02-17		7839 etc rela	ＳＨＯＥＩ	2185	2145	2175	2155			-37.5	-1.71
2021-02-16		7839 etc rela	ＳＨＯＥＩ	2222.5	2170	2180	2192.5			32.5	1.505
2021-02-15		7839 etc rela	ＳＨＯＥＩ	2180	2130	2140	2160			32.5	1.528
2021-02-12		7839 etc rela	ＳＨＯＥＩ	2127.5	2097.5	2115	2127.5			12.5	0.591
2021-02-10		7839 etc rela	ＳＨＯＥＩ	2140	2082.5	2137.5	2115			-22.5	-1.053
2021-02-09		7839 etc rela	ＳＨＯＥＩ	2137.5	2085	2117.5	2137.5			12.5	0.588
2021-02-08		7839 etc rela	ＳＨＯＥＩ	2165	2067.5	2067.5	2125			40	1.918
2021-02-05		7839 etc rela	ＳＨＯＥＩ	2117.5	2022.5	2027.5	2085			92.5	4.642
2021-02-04		7839 etc rela	ＳＨＯＥＩ	2042.5	1992.5	2035	1992.5			-55	-2.686
2021-02-03		7839 etc rela	ＳＨＯＥＩ	2072.5	2040	2050	2047.5			-5	-0.244
2021-02-02		7839 etc rela	ＳＨＯＥＩ	2090	2030	2057.5	2052.5			20	0.984
2021-02-01		7839 etc rela	ＳＨＯＥＩ	2125	2020	2125	2032.5			-97.5	-4.577
2021-01-29		7839 etc rela	ＳＨＯＥＩ	2212.5	2082.5	2207.5	2130			-42.5	-1.956
2021-01-28		7839 etc rela	ＳＨＯＥＩ	2205	2080	2080	2172.5			47.5	2.235
2021-01-27		7839 etc rela	ＳＨＯＥＩ	2125	2077.5	2087.5	2125			47.5	2.286
2021-01-26		7839 etc rela	ＳＨＯＥＩ	2107.5	2057.5	2060	2077.5			2.5	0.12
2021-01-25		7839 etc rela	ＳＨＯＥＩ	2092.5	2050	2052.5	2075			37.5	1.84
2021-01-22		7839 etc rela	ＳＨＯＥＩ	2067.5	2030	2030	2037.5			-15	-0.731
2021-01-21		7839 etc rela	ＳＨＯＥＩ	2080	2027.5	2030	2052.5			22.5	1.108
2021-01-20		7839 etc rela	ＳＨＯＥＩ	2075	2022.5	2070	2030			-30	-1.456
2021-01-19		7839 etc rela	ＳＨＯＥＩ	2132.5	2060	2105	2060			-32.5	-1.553
2021-01-18		7839 etc rela	ＳＨＯＥＩ	2097.5	2040	2052.5	2092.5			47.5	2.323
2021-01-15		7839 etc rela	ＳＨＯＥＩ	2077.5	2030	2030	2045			22.5	1.112
2021-01-14		7839 etc rela	ＳＨＯＥＩ	2030	1995	2000	2022.5			-7.5	-0.369
2021-01-13		7839 etc rela	ＳＨＯＥＩ	2035	1985	1985	2030			10	0.495
2021-01-12		7839 etc rela	ＳＨＯＥＩ	2027.5	1990	2012.5	2020			17.5	0.874
2021-01-08		7839 etc rela	ＳＨＯＥＩ	2015	1950	1955	2002.5			47.5	2.43
2021-01-07		7839 etc rela	ＳＨＯＥＩ	1985	1932.5	1972.5	1955			-25	-1.263
2021-01-06		7839 etc rela	ＳＨＯＥＩ	2040	1980	2027.5	1980			-55	-2.703
2021-01-05		7839 etc rela	ＳＨＯＥＩ	2087.5	2030	2062.5	2035			-20	-0.973
2021-01-04		7839 etc rela	ＳＨＯＥＩ	2097.5	2045	2060	2055			-17.5	-0.844
2020-12-30		7839 etc rela	ＳＨＯＥＩ	2090	2035	2075	2072.5			-10	-0.48
2020-12-29		7839 etc rela	ＳＨＯＥＩ	2102.5	2055	2072.5	2082.5			25	1.215
2020-12-28		7839 etc rela	ＳＨＯＥＩ	2070	2037.5	2070	2057.5			22.5	1.106
2020-12-25		7839 etc rela	ＳＨＯＥＩ	2080	2010	2015	2035			10	0.494
2020-12-24		7839 etc rela	ＳＨＯＥＩ	2045	1967.5	1987.5	2025			57.5	2.922
2020-12-23		7839 etc rela	ＳＨＯＥＩ	1990	1910	1940	1967.5			125	6.784
2020-12-22		7839 etc rela	ＳＨＯＥＩ	1857.5	1810	1837.5	1842.5			-7.5	-0.405
2020-12-21		7839 etc rela	ＳＨＯＥＩ	1850	1820	1830	1850			22.5	1.231
2020-12-18		7839 etc rela	ＳＨＯＥＩ	1832.5	1805	1815	1827.5			-2.5	-0.137
2020-12-17		7839 etc rela	ＳＨＯＥＩ	1845	1800	1812.5	1830			17.5	0.966
2020-12-16		7839 etc rela	ＳＨＯＥＩ	1845	1812.5	1817.5	1812.5			7.5	0.416
2020-12-15		7839 etc rela	ＳＨＯＥＩ	1817.5	1790	1790	1805			15	0.838
2020-12-14		7839 etc rela	ＳＨＯＥＩ	1832.5	1782.5	1827.5	1790			-37.5	-2.052
2020-12-11		7839 etc rela	ＳＨＯＥＩ	1835	1802.5	1802.5	1827.5			5	0.274
2020-12-10		7839 etc rela	ＳＨＯＥＩ	1837.5	1792.5	1807.5	1822.5			12.5	0.691
2020-12-09		7839 etc rela	ＳＨＯＥＩ	1830	1785	1812.5	1810			-37.5	-2.03
2020-12-08		7839 etc rela	ＳＨＯＥＩ	1847.5	1775	1815	1847.5			20	1.094
2020-12-07		7839 etc rela	ＳＨＯＥＩ	1867.5	1817.5	1852.5	1827.5			-20	-1.083
2020-12-04		7839 etc rela	ＳＨＯＥＩ	1857.5	1810	1840	1847.5			5	0.271
2020-12-03		7839 etc rela	ＳＨＯＥＩ	1892.5	1822.5	1887.5	1842.5			-55	-2.899
2020-12-02		7839 etc rela	ＳＨＯＥＩ	1905	1802.5	1835	1897.5			75	4.115
2020-12-01		7839 etc rela	ＳＨＯＥＩ	1830	1765	1802.5	1822.5			20	1.11
2020-11-30		7839 etc rela	ＳＨＯＥＩ	1810	1732.5	1772.5	1802.5			42.5	2.415
2020-11-27		7839 etc rela	ＳＨＯＥＩ	1767.5	1722.5	1750	1760			12.5	0.715
2020-11-26		7839 etc rela	ＳＨＯＥＩ	1760	1717.5	1757.5	1747.5			-25	-1.41
2020-11-25		7839 etc rela	ＳＨＯＥＩ	1785	1717.5	1747.5	1772.5			22.5	1.286
2020-11-24		7839 etc rela	ＳＨＯＥＩ	1810	1745	1785	1750			0	0
2020-11-20		7839 etc rela	ＳＨＯＥＩ	1772.5	1680	1690	1750			65	3.858
2020-11-19		7839 etc rela	ＳＨＯＥＩ	1707.5	1657.5	1700	1685			-35	-2.035
2020-11-18		7839 etc rela	ＳＨＯＥＩ	1752.5	1705	1745	1720			-55	-3.099
2020-11-17		7839 etc rela	ＳＨＯＥＩ	1820	1732.5	1797.5	1775			-5	-0.281
2020-11-16		7839 etc rela	ＳＨＯＥＩ	1842.5	1707.5	1740	1780			30	1.714
2020-11-13		7839 etc rela	ＳＨＯＥＩ	1787.5	1570	1605	1750			147.5	9.204
2020-11-12		7839 etc rela	ＳＨＯＥＩ	1607.5	1555	1575	1602.5			27.5	1.746
2020-11-11		7839 etc rela	ＳＨＯＥＩ	1607.5	1562.5	1607.5	1575			-5	-0.316
2020-11-10		7839 etc rela	ＳＨＯＥＩ	1655	1567.5	1642.5	1580			-40	-2.469
2020-11-09		7839 etc rela	ＳＨＯＥＩ	1655	1605	1625	1620			-2.5	-0.154
2020-11-06		7839 etc rela	ＳＨＯＥＩ	1630	1582.5	1620	1622.5			15	0.933
2020-11-05		7839 etc rela	ＳＨＯＥＩ	1617.5	1570	1600	1607.5			7.5	0.469
2020-11-04		7839 etc rela	ＳＨＯＥＩ	1620	1567.5	1612.5	1600			-12.5	-0.775
2020-11-02		7839 etc rela	ＳＨＯＥＩ	1640	1595	1600	1612.5			22.5	1.415
2020-10-30		7839 etc rela	ＳＨＯＥＩ	1622.5	1577.5	1620	1590			-40	-2.454
2020-10-29		7839 etc rela	ＳＨＯＥＩ	1635	1590	1610	1630			-5	-0.306
2020-10-28		7839 etc rela	ＳＨＯＥＩ	1640	1540	1540	1635			77.5	4.976
2020-10-27		7839 etc rela	ＳＨＯＥＩ	1560	1517.5	1560	1557.5			-5	-0.32
2020-10-26		7839 etc rela	ＳＨＯＥＩ	1562.5	1537.5	1550	1562.5			-5	-0.319
2020-10-23		7839 etc rela	ＳＨＯＥＩ	1600	1555	1575	1567.5			0	0
2020-10-22		7839 etc rela	ＳＨＯＥＩ	1570	1542.5	1565	1567.5			-22.5	-1.415
2020-10-21		7839 etc rela	ＳＨＯＥＩ	1612.5	1580	1612.5	1590			5	0.315
2020-10-20		7839 etc rela	ＳＨＯＥＩ	1612.5	1570	1572.5	1585			7.5	0.475
2020-10-19		7839 etc rela	ＳＨＯＥＩ	1585	1545	1545	1577.5			25	1.61
2020-10-16		7839 etc rela	ＳＨＯＥＩ	1562.5	1540	1557.5	1552.5			-5	-0.321
2020-10-15		7839 etc rela	ＳＨＯＥＩ	1607.5	1537.5	1607.5	1557.5			-32.5	-2.044
2020-10-14		7839 etc rela	ＳＨＯＥＩ	1592.5	1572.5	1575	1590			2.5	0.157
2020-10-13		7839 etc rela	ＳＨＯＥＩ	1605	1570	1605	1587.5			-15	-0.936
2020-10-12		7839 etc rela	ＳＨＯＥＩ	1617.5	1587.5	1610	1602.5			5	0.313
2020-10-09		7839 etc rela	ＳＨＯＥＩ	1600	1555	1582.5	1597.5			-20	-1.236
2020-10-08		7839 etc rela	ＳＨＯＥＩ	1640	1582.5	1637.5	1617.5			-7.5	-0.462
2020-10-07		7839 etc rela	ＳＨＯＥＩ	1650	1605	1632.5	1625			-25	-1.515
2020-10-06		7839 etc rela	ＳＨＯＥＩ	1710	1635	1695	1650			-47.5	-2.798
2020-10-05		7839 etc rela	ＳＨＯＥＩ	1712.5	1682.5	1692.5	1697.5			2.5	0.147
2020-10-02		7839 etc rela	ＳＨＯＥＩ	1745	1665	1745	1695			-50	-2.865
2020-09-30		7839 etc rela	ＳＨＯＥＩ	1790	1745	1785	1745			-37.5	-2.104
2020-09-29		7839 etc rela	ＳＨＯＥＩ	1802.5	1750	1790	1782.5			-17.5	-0.972
2020-09-28		7839 etc rela	ＳＨＯＥＩ	1800	1745	1757.5	1800			65	3.746
2020-09-25		7839 etc rela	ＳＨＯＥＩ	1760	1717.5	1730	1735			-7.5	-0.43
2020-09-24		7839 etc rela	ＳＨＯＥＩ	1777.5	1740	1760	1742.5			-35	-1.969
2020-09-23		7839 etc rela	ＳＨＯＥＩ	1830	1772.5	1830	1777.5			-80	-4.307
2020-09-18		7839 etc rela	ＳＨＯＥＩ	1867.5	1835	1850	1857.5			42.5	2.342
2020-09-17		7839 etc rela	ＳＨＯＥＩ	1815	1775	1775	1815			42.5	2.398
2020-09-16		7839 etc rela	ＳＨＯＥＩ	1790	1762.5	1775	1772.5			20	1.141
2020-09-15		7839 etc rela	ＳＨＯＥＩ	1757.5	1717.5	1720	1752.5			32.5	1.89
2020-09-14		7839 etc rela	ＳＨＯＥＩ	1760	1670	1680	1720			75	4.559
2020-09-11		7839 etc rela	ＳＨＯＥＩ	1647.5	1587.5	1602.5	1645			47.5	2.973
2020-09-10		7839 etc rela	ＳＨＯＥＩ	1615	1582.5	1590	1597.5			7.5	0.472
2020-09-09		7839 etc rela	ＳＨＯＥＩ	1597.5	1565	1582.5	1590			-7.5	-0.469
2020-09-08		7839 etc rela	ＳＨＯＥＩ	1605	1572.5	1600	1597.5			5	0.314
2020-09-07		7839 etc rela	ＳＨＯＥＩ	1602.5	1562.5	1582.5	1592.5			-2.5	-0.157
2020-09-04		7839 etc rela	ＳＨＯＥＩ	1615	1577.5	1600	1595			-40	-2.446
2020-09-03		7839 etc rela	ＳＨＯＥＩ	1645	1612.5	1637.5	1635			5	0.307
2020-09-02		7839 etc rela	ＳＨＯＥＩ	1630	1592.5	1602.5	1630			12.5	0.773
2020-09-01		7839 etc rela	ＳＨＯＥＩ	1622.5	1580	1607.5	1617.5			-2.5	-0.154
2020-08-31		7839 etc rela	ＳＨＯＥＩ	1635	1600	1600	1620			30	1.887
2020-08-28		7839 etc rela	ＳＨＯＥＩ	1640	1572.5	1605	1590			-15	-0.935
2020-08-27		7839 etc rela	ＳＨＯＥＩ	1630	1590	1612.5	1605			5	0.312
2020-08-26		7839 etc rela	ＳＨＯＥＩ	1602.5	1552.5	1590	1600			20	1.266
2020-08-25		7839 etc rela	ＳＨＯＥＩ	1615	1577.5	1592.5	1580			17.5	1.12
2020-08-24		7839 etc rela	ＳＨＯＥＩ	1567.5	1545	1550	1562.5			17.5	1.133
2020-08-21		7839 etc rela	ＳＨＯＥＩ	1570	1537.5	1570	1545			20	1.311
2020-08-20		7839 etc rela	ＳＨＯＥＩ	1535	1500	1522.5	1525			-12.5	-0.813
2020-08-19		7839 etc rela	ＳＨＯＥＩ	1547.5	1525	1535	1537.5			2.5	0.163
2020-08-18		7839 etc rela	ＳＨＯＥＩ	1547.5	1505	1510	1535			27.5	1.824
2020-08-17		7839 etc rela	ＳＨＯＥＩ	1520	1466	1515	1507.5			-25	-1.631
2020-08-14		7839 etc rela	ＳＨＯＥＩ	1590	1520	1575	1532.5			-20	-1.288
2020-08-13		7839 etc rela	ＳＨＯＥＩ	1565	1532.5	1550	1552.5			35	2.306
2020-08-12		7839 etc rela	ＳＨＯＥＩ	1542.5	1463	1471.5	1517.5			31	2.085
2020-08-11		7839 etc rela	ＳＨＯＥＩ	1527.5	1428	1488.5	1486.5			-6	-0.402
2020-08-07		7839 etc rela	ＳＨＯＥＩ	1499	1455	1476	1492.5			0	0
2020-08-06		7839 etc rela	ＳＨＯＥＩ	1505	1440	1478.5	1492.5			32.5	2.226
2020-08-05		7839 etc rela	ＳＨＯＥＩ	1491.5	1444.5	1489	1460			35	2.456
2020-08-04		7839 etc rela	ＳＨＯＥＩ	1464.5	1422	1451	1425			2.5	0.176
2020-08-03		7839 etc rela	ＳＨＯＥＩ	1432.5	1396	1405.5	1422.5			25.5	1.825
2020-07-31		7839 etc rela	ＳＨＯＥＩ	1465	1388	1442.5	1397			-48	-3.322
2020-07-30		7839 etc rela	ＳＨＯＥＩ	1532.5	1429	1525	1445			-62.5	-4.146
2020-07-29		7839 etc rela	ＳＨＯＥＩ	1600	1479	1560	1507.5			108.5	7.756
2020-07-28		7839 etc rela	ＳＨＯＥＩ	1407.5	1378	1400	1399			-11	-0.78
2020-07-27		7839 etc rela	ＳＨＯＥＩ	1413	1349.5	1357	1410			47.5	3.486
2020-07-22		7839 etc rela	ＳＨＯＥＩ	1392	1350	1384.5	1362.5			-22.5	-1.625
2020-07-21		7839 etc rela	ＳＨＯＥＩ	1388.5	1346	1370	1385			26	1.913
2020-07-20		7839 etc rela	ＳＨＯＥＩ	1367	1330	1363.5	1359			-5	-0.367
2020-07-17		7839 etc rela	ＳＨＯＥＩ	1394	1335.5	1384.5	1364			-18.5	-1.338
2020-07-16		7839 etc rela	ＳＨＯＥＩ	1389	1367.5	1383.5	1382.5			24	1.767
2020-07-15		7839 etc rela	ＳＨＯＥＩ	1363.5	1340	1341.5	1358.5			22	1.646
2020-07-14		7839 etc rela	ＳＨＯＥＩ	1373	1320	1347	1336.5			-10.5	-0.78
2020-07-13		7839 etc rela	ＳＨＯＥＩ	1353	1325	1338.5	1347			45.5	3.496
2020-07-10		7839 etc rela	ＳＨＯＥＩ	1329.5	1301.5	1329.5	1301.5			-28	-2.106
2020-07-09		7839 etc rela	ＳＨＯＥＩ	1400.5	1311	1366.5	1329.5			-79.5	-5.642
2020-07-08		7839 etc rela	ＳＨＯＥＩ	1415	1333	1333	1409			56	4.139
2020-07-07		7839 etc rela	ＳＨＯＥＩ	1377.5	1344	1355	1353			-27	-1.957
2020-07-06		7839 etc rela	ＳＨＯＥＩ	1382	1341	1348.5	1380			35.5	2.64
2020-07-03		7839 etc rela	ＳＨＯＥＩ	1347.5	1317	1320.5	1344.5			32	2.438
2020-07-02		7839 etc rela	ＳＨＯＥＩ	1328.5	1303	1324.5	1312.5			-8	-0.606
2020-07-01		7839 etc rela	ＳＨＯＥＩ	1358.5	1319	1357.5	1320.5			-24.5	-1.822
2020-06-30		7839 etc rela	ＳＨＯＥＩ	1370.5	1344	1349.5	1345			17.5	1.318
2020-06-29		7839 etc rela	ＳＨＯＥＩ	1368	1318.5	1349.5	1327.5			-27.5	-2.03
2020-06-26		7839 etc rela	ＳＨＯＥＩ	1358.5	1299.5	1299.5	1355			55.5	4.271
2020-06-25		7839 etc rela	ＳＨＯＥＩ	1310	1267	1267	1299.5			13	1.01
2020-06-24		7839 etc rela	ＳＨＯＥＩ	1292	1255	1261	1286.5			33	2.633
2020-06-23		7839 etc rela	ＳＨＯＥＩ	1273	1242.5	1243	1253.5			11	0.885
2020-06-22		7839 etc rela	ＳＨＯＥＩ	1246.5	1225	1246.5	1242.5			0.5	0.04
2020-06-19		7839 etc rela	ＳＨＯＥＩ	1273.5	1239.5	1273.5	1242			-8	-0.64
2020-06-18		7839 etc rela	ＳＨＯＥＩ	1261.5	1237.5	1253.5	1250			3	0.241
2020-06-17		7839 etc rela	ＳＨＯＥＩ	1251	1214.5	1240.5	1247			4.5	0.362
2020-06-16		7839 etc rela	ＳＨＯＥＩ	1256.5	1208.5	1225.5	1242.5			29.5	2.432
2020-06-15		7839 etc rela	ＳＨＯＥＩ	1244.5	1198	1244.5	1213			-17	-1.382
2020-06-12		7839 etc rela	ＳＨＯＥＩ	1233.5	1181	1208.5	1230			-3.5	-0.284
2020-06-11		7839 etc rela	ＳＨＯＥＩ	1255	1210	1255	1233.5			-25	-1.986
2020-06-10		7839 etc rela	ＳＨＯＥＩ	1268	1242.5	1250	1258.5			13	1.044
2020-06-09		7839 etc rela	ＳＨＯＥＩ	1255	1223	1237.5	1245.5			1.5	0.121
2020-06-08		7839 etc rela	ＳＨＯＥＩ	1244	1204	1238.5	1244			14.5	1.179
2020-06-05		7839 etc rela	ＳＨＯＥＩ	1230	1185	1210	1229.5			19.5	1.612
2020-06-04		7839 etc rela	ＳＨＯＥＩ	1222.5	1187	1218.5	1210			-6.5	-0.534
2020-06-03		7839 etc rela	ＳＨＯＥＩ	1239	1205	1230	1216.5			-10.5	-0.856
2020-06-02		7839 etc rela	ＳＨＯＥＩ	1236	1209.5	1235	1227			-8	-0.648
2020-06-01		7839 etc rela	ＳＨＯＥＩ	1238.5	1203	1238	1235			1.5	0.122
2020-05-29		7839 etc rela	ＳＨＯＥＩ	1241.5	1199.5	1199.5	1233.5			17.5	1.439
2020-05-28		7839 etc rela	ＳＨＯＥＩ	1227.5	1199	1225	1216			9.5	0.787
2020-05-27		7839 etc rela	ＳＨＯＥＩ	1219.5	1175	1201.5	1206.5			23.5	1.986
2020-05-26		7839 etc rela	ＳＨＯＥＩ	1192	1125	1147.5	1183			48.5	4.275
2020-05-25		7839 etc rela	ＳＨＯＥＩ	1138	1112	1127	1134.5			22.5	2.023
2020-05-22		7839 etc rela	ＳＨＯＥＩ	1140	1100	1133	1112			-34.5	-3.009
2020-05-21		7839 etc rela	ＳＨＯＥＩ	1168.5	1129.5	1150	1146.5			-28	-2.384
2020-05-20		7839 etc rela	ＳＨＯＥＩ	1182	1130	1130	1174.5			46.5	4.122
2020-05-19		7839 etc rela	ＳＨＯＥＩ	1150.5	1106	1132.5	1128			31	2.826
2020-05-18		7839 etc rela	ＳＨＯＥＩ	1100.5	1051	1075	1097			-11.5	-1.037
2020-05-15		7839 etc rela	ＳＨＯＥＩ	1111	1083	1098.5	1108.5			2.5	0.226
2020-05-14		7839 etc rela	ＳＨＯＥＩ	1153	1106	1150.5	1106			-44.5	-3.868
2020-05-13		7839 etc rela	ＳＨＯＥＩ	1153.5	1122.5	1150	1150.5			-49.5	-4.125
2020-05-12		7839 etc rela	ＳＨＯＥＩ	1204	1176	1200	1200			18	1.523
2020-05-11		7839 etc rela	ＳＨＯＥＩ	1193.5	1093	1190.5	1182			141.5	13.599
2020-05-08		7839 etc rela	ＳＨＯＥＩ	1062.5	1015	1024	1040.5			51.5	5.207
2020-05-07		7839 etc rela	ＳＨＯＥＩ	1001.5	980.5	980.5	989			8.5	0.867
2020-05-01		7839 etc rela	ＳＨＯＥＩ	1013	971	1013	980.5			-41.5	-4.061
2020-04-30		7839 etc rela	ＳＨＯＥＩ	1029.5	1011.5	1026.5	1022			3.5	0.344
2020-04-28		7839 etc rela	ＳＨＯＥＩ	1030.5	1005.5	1026	1018.5			3.5	0.345
2020-04-27		7839 etc rela	ＳＨＯＥＩ	1029	1010.5	1026	1015			-9.5	-0.927
2020-04-24		7839 etc rela	ＳＨＯＥＩ	1027.5	1004	1024.5	1024.5			-2.5	-0.243
2020-04-23		7839 etc rela	ＳＨＯＥＩ	1034.5	1012	1018	1027			13.5	1.332
2020-04-22		7839 etc rela	ＳＨＯＥＩ	1031.5	1007	1025.5	1013.5			-14.5	-1.411
2020-04-21		7839 etc rela	ＳＨＯＥＩ	1029	1002.5	1003.5	1028			9	0.883
2020-04-20		7839 etc rela	ＳＨＯＥＩ	1025	1007.5	1019	1019			-6	-0.585
2020-04-17		7839 etc rela	ＳＨＯＥＩ	1039.5	1003.5	1024.5	1025			11	1.085
2020-04-16		7839 etc rela	ＳＨＯＥＩ	1018.5	995.5	1009	1014			-4.5	-0.442
2020-04-15		7839 etc rela	ＳＨＯＥＩ	1065	1008.5	1044	1018.5			-25.5	-2.443
2020-04-14		7839 etc rela	ＳＨＯＥＩ	1045	1015.5	1017	1044			4.5	0.433
2020-04-13		7839 etc rela	ＳＨＯＥＩ	1059.5	1019	1050.5	1039.5			-26.5	-2.486
2020-04-10		7839 etc rela	ＳＨＯＥＩ	1072.5	1009	1043	1066			39.5	3.848
2020-04-09		7839 etc rela	ＳＨＯＥＩ	1061.5	1012	1049.5	1026.5			-28	-2.655
2020-04-08		7839 etc rela	ＳＨＯＥＩ	1072.5	1008	1049	1054.5			-19.5	-1.816
2020-04-07		7839 etc rela	ＳＨＯＥＩ	1098	1034	1091	1074			33	3.17
2020-04-06		7839 etc rela	ＳＨＯＥＩ	1060.5	1000	1002.5	1041			38.5	3.84
2020-04-03		7839 etc rela	ＳＨＯＥＩ	1139.5	993.5	1090.5	1002.5			-20	-1.956
2020-04-02		7839 etc rela	ＳＨＯＥＩ	1060	980	1050	1022.5			-46.5	-4.35
2020-04-01		7839 etc rela	ＳＨＯＥＩ	1139.5	1061	1096.5	1069			-65.5	-5.773
2020-03-31		7839 etc rela	ＳＨＯＥＩ	1179	1107.5	1151	1134.5			8.5	0.755
2020-03-30		7839 etc rela	ＳＨＯＥＩ	1155	1053	1155	1126			21	1.9
2020-03-27		7839 etc rela	ＳＨＯＥＩ	1112.5	1050	1078.75	1105			26.25	2.433
2020-03-26		7839 etc rela	ＳＨＯＥＩ	1088.75	978.75	990	1078.75			56.25	5.501
2020-03-25		7839 etc rela	ＳＨＯＥＩ	1026.25	962.5	1016.25	1022.5			23.75	2.378
2020-03-24		7839 etc rela	ＳＨＯＥＩ	1071.25	978.75	1071.25	998.75			-56.25	-5.332
2020-03-23		7839 etc rela	ＳＨＯＥＩ	1061.25	986.25	1016.25	1055			31.25	3.053
2020-03-19		7839 etc rela	ＳＨＯＥＩ	1033.75	968.75	1015	1023.75			96.25	10.377
2020-03-18		7839 etc rela	ＳＨＯＥＩ	1080	923.75	1080	927.5			22.5	2.486
2020-03-17		7839 etc rela	ＳＨＯＥＩ	916.25	812.5	843.75	905			26.25	2.987
2020-03-16		7839 etc rela	ＳＨＯＥＩ	926.25	860	892.5	878.75			21.25	2.478
2020-03-13		7839 etc rela	ＳＨＯＥＩ	902.5	817.5	875	857.5			-93.75	-9.855
2020-03-12		7839 etc rela	ＳＨＯＥＩ	982.5	930	973.75	951.25			-40	-4.035
2020-03-11		7839 etc rela	ＳＨＯＥＩ	1048.75	991.25	1042.5	991.25			-38.75	-3.762
2020-03-10		7839 etc rela	ＳＨＯＥＩ	1037.5	942.5	983.75	1030			25	2.488
2020-03-09		7839 etc rela	ＳＨＯＥＩ	1053.75	1000	1042.5	1005			-67.5	-6.294
2020-03-06		7839 etc rela	ＳＨＯＥＩ	1117.5	1062.5	1117.5	1072.5			-70	-6.127
2020-03-05		7839 etc rela	ＳＨＯＥＩ	1160	1133.75	1156.25	1142.5			-6.25	-0.544
2020-03-04		7839 etc rela	ＳＨＯＥＩ	1163.75	1132.5	1132.5	1148.75			-11.25	-0.97
2020-03-03		7839 etc rela	ＳＨＯＥＩ	1255	1160	1225	1160			-51.25	-4.231
2020-03-02		7839 etc rela	ＳＨＯＥＩ	1238.75	1171.25	1175	1211.25			10	0.832
2020-02-28		7839 etc rela	ＳＨＯＥＩ	1272.5	1192.5	1270	1201.25			-93.75	-7.239
2020-02-27		7839 etc rela	ＳＨＯＥＩ	1315	1277.5	1315	1295			-35	-2.632
2020-02-26		7839 etc rela	ＳＨＯＥＩ	1367.5	1300	1312.5	1330			-7.5	-0.561
2020-02-25		7839 etc rela	ＳＨＯＥＩ	1395	1275	1285	1337.5			-47.5	-3.43
2020-02-21		7839 etc rela	ＳＨＯＥＩ	1432.5	1317.5	1332.5	1385			42.5	3.166
2020-02-20		7839 etc rela	ＳＨＯＥＩ	1382.5	1332.5	1332.5	1342.5			-15	-1.105
2020-02-19		7839 etc rela	ＳＨＯＥＩ	1395	1345	1357.5	1357.5			25	1.876
2020-02-18		7839 etc rela	ＳＨＯＥＩ	1362.5	1295	1362.5	1332.5			-10	-0.745
2020-02-17		7839 etc rela	ＳＨＯＥＩ	1420	1335	1402.5	1342.5			-70	-4.956
2020-02-14		7839 etc rela	ＳＨＯＥＩ	1430	1395	1397.5	1412.5			17.5	1.254
2020-02-13		7839 etc rela	ＳＨＯＥＩ	1407.5	1350	1350	1395			55	4.104
2020-02-12		7839 etc rela	ＳＨＯＥＩ	1385	1337.5	1362.5	1340			-40	-2.899
2020-02-10		7839 etc rela	ＳＨＯＥＩ	1395	1362.5	1370	1380			20	1.471
2020-02-07		7839 etc rela	ＳＨＯＥＩ	1372.5	1335	1335	1360			0	0
2020-02-06		7839 etc rela	ＳＨＯＥＩ	1375	1327.5	1327.5	1360			7.5	0.555
2020-02-05		7839 etc rela	ＳＨＯＥＩ	1365	1312.5	1325	1352.5			47.5	3.64
2020-02-04		7839 etc rela	ＳＨＯＥＩ	1320	1297.5	1300	1305			-22.5	-1.695
2020-02-03		7839 etc rela	ＳＨＯＥＩ	1330	1252.5	1280	1327.5			72.5	5.777
2020-01-31		7839 etc rela	ＳＨＯＥＩ	1342.5	1255	1340	1255			-132.5	-9.55
2020-01-30		7839 etc rela	ＳＨＯＥＩ	1387.5	1322.5	1387.5	1387.5			175	14.433
2020-01-29		7839 etc rela	ＳＨＯＥＩ	1241.25	1210	1241.25	1212.5			-31.25	-2.513
2020-01-28		7839 etc rela	ＳＨＯＥＩ	1250	1187.5	1188.75	1243.75			31.25	2.577
2020-01-27		7839 etc rela	ＳＨＯＥＩ	1217.5	1202.5	1213.75	1212.5			-15	-1.222
2020-01-24		7839 etc rela	ＳＨＯＥＩ	1241.25	1220	1241.25	1227.5			-22.5	-1.8
2020-01-23		7839 etc rela	ＳＨＯＥＩ	1255	1237.5	1248.75	1250			-7.5	-0.596
2020-01-22		7839 etc rela	ＳＨＯＥＩ	1277.5	1252.5	1270	1257.5			-12.5	-0.984
2020-01-21		7839 etc rela	ＳＨＯＥＩ	1275	1257.5	1257.5	1270			5	0.395
2020-01-20		7839 etc rela	ＳＨＯＥＩ	1270	1242.5	1242.5	1265			32.5	2.637
2020-01-17		7839 etc rela	ＳＨＯＥＩ	1252.5	1230	1252.5	1232.5			-27.5	-2.183
2020-01-16		7839 etc rela	ＳＨＯＥＩ	1277.5	1246.25	1275	1260			-22.5	-1.754
2020-01-15		7839 etc rela	ＳＨＯＥＩ	1287.5	1267.5	1270	1282.5			0	0
2020-01-14		7839 etc rela	ＳＨＯＥＩ	1305	1267.5	1305	1282.5			-15	-1.156
2020-01-10		7839 etc rela	ＳＨＯＥＩ	1315	1295	1307.5	1297.5			-17.5	-1.331
2020-01-09		7839 etc rela	ＳＨＯＥＩ	1327.5	1310	1317.5	1315			30	2.335
2020-01-08		7839 etc rela	ＳＨＯＥＩ	1302.5	1270	1302.5	1285			-30	-2.281
2020-01-07		7839 etc rela	ＳＨＯＥＩ	1330	1267.5	1267.5	1315			40	3.137
2020-01-06		7839 etc rela	ＳＨＯＥＩ	1275	1255	1272.5	1275			-22.5	-1.734
2019-12-30		7839 etc rela	ＳＨＯＥＩ	1325	1287.5	1312.5	1297.5			-35	-2.627
2019-12-27		7839 etc rela	ＳＨＯＥＩ	1335	1315	1330	1332.5			15	1.139
2019-12-26		7839 etc rela	ＳＨＯＥＩ	1320	1297.5	1305	1317.5			12.5	0.958
2019-12-25		7839 etc rela	ＳＨＯＥＩ	1325	1305	1325	1305			-12.5	-0.949
2019-12-24		7839 etc rela	ＳＨＯＥＩ	1340	1312.5	1340	1317.5			-12.5	-0.94
2019-12-23		7839 etc rela	ＳＨＯＥＩ	1350	1322.5	1350	1330			-15	-1.115
2019-12-20		7839 etc rela	ＳＨＯＥＩ	1347.5	1305	1317.5	1345			27.5	2.087
2019-12-19		7839 etc rela	ＳＨＯＥＩ	1332.5	1292.5	1322.5	1317.5			-7.5	-0.566
2019-12-18		7839 etc rela	ＳＨＯＥＩ	1337.5	1310	1317.5	1325			7.5	0.569
2019-12-17		7839 etc rela	ＳＨＯＥＩ	1340	1305	1340	1317.5			-22.5	-1.679
2019-12-16		7839 etc rela	ＳＨＯＥＩ	1347.5	1335	1342.5	1340			-5	-0.372
2019-12-13		7839 etc rela	ＳＨＯＥＩ	1355	1335	1335	1345			35	2.672
2019-12-12		7839 etc rela	ＳＨＯＥＩ	1325	1302.5	1325	1310			-5	-0.38
2019-12-11		7839 etc rela	ＳＨＯＥＩ	1320	1307.5	1312.5	1315			7.5	0.574
2019-12-10		7839 etc rela	ＳＨＯＥＩ	1327.5	1302.5	1302.5	1307.5			7.5	0.577
2019-12-09		7839 etc rela	ＳＨＯＥＩ	1310	1277.5	1310	1300			12.5	0.971
2019-12-06		7839 etc rela	ＳＨＯＥＩ	1287.5	1257.5	1257.5	1287.5			20	1.578
2019-12-05		7839 etc rela	ＳＨＯＥＩ	1270	1243.75	1270	1267.5			-2.5	-0.197
2019-12-04		7839 etc rela	ＳＨＯＥＩ	1272.5	1225	1232.5	1270			21.25	1.702
2019-12-03		7839 etc rela	ＳＨＯＥＩ	1255	1237.5	1237.5	1248.75			-16.25	-1.285
2019-12-02		7839 etc rela	ＳＨＯＥＩ	1282.5	1255	1255	1265			12.5	0.998
2019-11-29		7839 etc rela	ＳＨＯＥＩ	1270	1252.5	1262.5	1252.5			-10	-0.792
2019-11-28		7839 etc rela	ＳＨＯＥＩ	1290	1255	1290	1262.5			-20	-1.559
2019-11-27		7839 etc rela	ＳＨＯＥＩ	1290	1262.5	1275	1282.5			7.5	0.588
2019-11-26		7839 etc rela	ＳＨＯＥＩ	1280	1260	1277.5	1275			15	1.19
2019-11-25		7839 etc rela	ＳＨＯＥＩ	1270	1245	1245	1260			-10	-0.787
2019-11-22		7839 etc rela	ＳＨＯＥＩ	1302.5	1267.5	1295	1270			-25	-1.931
2019-11-21		7839 etc rela	ＳＨＯＥＩ	1300	1257.5	1272.5	1295			-1245	-49.016
2019-11-20		7839 etc rela	ＳＨＯＥＩ	2550	2525	2545	2540			1267.5	99.607
2019-11-19		7839 etc rela	ＳＨＯＥＩ	1280	1260	1275	1272.5			-7.5	-0.586
2019-11-18		7839 etc rela	ＳＨＯＥＩ	1300	1267.5	1297.5	1280			2.5	0.196
2019-11-15		7839 etc rela	ＳＨＯＥＩ	1280	1232.5	1237.5	1277.5			63.75	5.252
2019-11-14		7839 etc rela	ＳＨＯＥＩ	1243.75	1207.5	1240	1213.75			-17.5	-1.421
2019-11-13		7839 etc rela	ＳＨＯＥＩ	1241.25	1211.25	1233.75	1231.25			1.25	0.102
2019-11-12		7839 etc rela	ＳＨＯＥＩ	1230	1190	1213.75	1230			18.75	1.548
2019-11-11		7839 etc rela	ＳＨＯＥＩ	1220	1197.5	1197.5	1211.25			5	0.415
2019-11-08		7839 etc rela	ＳＨＯＥＩ	1260	1196.25	1250	1206.25			-43.75	-3.5
2019-11-07		7839 etc rela	ＳＨＯＥＩ	1260	1217.5	1231.25	1250			17.5	1.42
2019-11-06		7839 etc rela	ＳＨＯＥＩ	1235	1206.25	1235	1232.5			-12.5	-1.004
2019-11-05		7839 etc rela	ＳＨＯＥＩ	1248.75	1192.5	1195	1245			65	5.508
2019-11-01		7839 etc rela	ＳＨＯＥＩ	1186.25	1161.25	1172.5	1180			-5	-0.422
2019-10-31		7839 etc rela	ＳＨＯＥＩ	1198.75	1170	1198.75	1185			-23.75	-1.965
2019-10-30		7839 etc rela	ＳＨＯＥＩ	1208.75	1171.25	1186.25	1208.75			32.5	2.763
2019-10-29		7839 etc rela	ＳＨＯＥＩ	1181.25	1162.5	1162.5	1176.25			22.5	1.95
2019-10-28		7839 etc rela	ＳＨＯＥＩ	1165	1151.25	1165	1153.75			-16.25	-1.389
2019-10-25		7839 etc rela	ＳＨＯＥＩ	1177.5	1150	1173.75	1170			-6.25	-0.531
2019-10-24		7839 etc rela	ＳＨＯＥＩ	1182.5	1168.75	1170	1176.25			6.25	0.534
2019-10-23		7839 etc rela	ＳＨＯＥＩ	1170	1141.25	1146.25	1170			23.75	2.072
2019-10-21		7839 etc rela	ＳＨＯＥＩ	1170	1138.75	1165	1146.25			-17.5	-1.504
2019-10-18		7839 etc rela	ＳＨＯＥＩ	1188.75	1163.75	1180	1163.75			-16.25	-1.377
2019-10-17		7839 etc rela	ＳＨＯＥＩ	1180	1170	1173.75	1180			-2.5	-0.211
2019-10-16		7839 etc rela	ＳＨＯＥＩ	1182.5	1148.75	1177.5	1182.5			16.25	1.393
2019-10-15		7839 etc rela	ＳＨＯＥＩ	1177.5	1161.25	1163.75	1166.25			12.5	1.083
2019-10-11		7839 etc rela	ＳＨＯＥＩ	1157.5	1122.5	1132.5	1153.75			32.5	2.899
2019-10-10		7839 etc rela	ＳＨＯＥＩ	1140	1112.5	1140	1121.25			-18.75	-1.645
2019-10-09		7839 etc rela	ＳＨＯＥＩ	1140	1110	1112.5	1140			13.75	1.221
2019-10-08		7839 etc rela	ＳＨＯＥＩ	1133.75	1113.75	1126.25	1126.25			-2.5	-0.221
2019-10-07		7839 etc rela	ＳＨＯＥＩ	1148.75	1118.75	1148.75	1128.75			-13.75	-1.204
2019-10-04		7839 etc rela	ＳＨＯＥＩ	1142.5	1113.75	1125	1142.5			10	0.883
2019-10-03		7839 etc rela	ＳＨＯＥＩ	1145	1120	1132.5	1132.5			-35	-2.998
2019-10-02		7839 etc rela	ＳＨＯＥＩ	1171.25	1141.25	1141.25	1167.5			17.5	1.522
2019-10-01		7839 etc rela	ＳＨＯＥＩ	1150	1130	1132.5	1150			17.5	1.545
2019-09-30		7839 etc rela	ＳＨＯＥＩ	1138.75	1118.75	1127.5	1132.5			-7.5	-0.658
2019-09-27		7839 etc rela	ＳＨＯＥＩ	1141.25	1120	1136.25	1140			-27.5	-2.355
2019-09-26		7839 etc rela	ＳＨＯＥＩ	1177.5	1157.5	1172.5	1167.5			-3.75	-0.32
2019-09-25		7839 etc rela	ＳＨＯＥＩ	1180	1148.75	1180	1171.25			-15	-1.264
2019-09-24		7839 etc rela	ＳＨＯＥＩ	1203.75	1181.25	1188.75	1186.25			-18.75	-1.556
2019-09-20		7839 etc rela	ＳＨＯＥＩ	1215	1198.75	1202.5	1205			0	0
2019-09-19		7839 etc rela	ＳＨＯＥＩ	1207.5	1176.25	1180	1205			18.75	1.581
2019-09-18		7839 etc rela	ＳＨＯＥＩ	1186.25	1156.25	1165	1186.25			17.5	1.497
2019-09-17		7839 etc rela	ＳＨＯＥＩ	1175	1153.75	1175	1168.75			0	0
2019-09-13		7839 etc rela	ＳＨＯＥＩ	1171.25	1151.25	1158.75	1168.75			17.5	1.52
2019-09-12		7839 etc rela	ＳＨＯＥＩ	1160	1148.75	1158.75	1151.25			-8.75	-0.754
2019-09-11		7839 etc rela	ＳＨＯＥＩ	1160	1115	1118.75	1160			40	3.571
2019-09-10		7839 etc rela	ＳＨＯＥＩ	1120	1105	1113.75	1120			6.25	0.561
2019-09-09		7839 etc rela	ＳＨＯＥＩ	1121.25	1108.75	1121.25	1113.75			1.25	0.112
2019-09-06		7839 etc rela	ＳＨＯＥＩ	1123.75	1107.5	1123.75	1112.5			-11.25	-1.001
2019-09-05		7839 etc rela	ＳＨＯＥＩ	1127.5	1105	1112.5	1123.75			18.75	1.697
2019-09-04		7839 etc rela	ＳＨＯＥＩ	1125	1101.25	1125	1105			-37.5	-3.282
2019-09-03		7839 etc rela	ＳＨＯＥＩ	1142.5	1128.75	1128.75	1142.5			12.5	1.106
2019-09-02		7839 etc rela	ＳＨＯＥＩ	1135	1118.75	1135	1130			-16.25	-1.418
2019-08-30		7839 etc rela	ＳＨＯＥＩ	1146.25	1128.75	1132.5	1146.25			18.75	1.663
2019-08-29		7839 etc rela	ＳＨＯＥＩ	1127.5	1091.25	1095	1127.5			32.5	2.968
2019-08-28		7839 etc rela	ＳＨＯＥＩ	1097.5	1088.75	1097.5	1095			-2.5	-0.228
2019-08-27		7839 etc rela	ＳＨＯＥＩ	1107.5	1092.5	1093.75	1097.5			10	0.92
2019-08-26		7839 etc rela	ＳＨＯＥＩ	1098.75	1082.5	1098.75	1087.5			-28.75	-2.576
2019-08-23		7839 etc rela	ＳＨＯＥＩ	1117.5	1088.75	1097.5	1116.25			8.75	0.79
2019-08-22		7839 etc rela	ＳＨＯＥＩ	1107.5	1090	1102.5	1107.5			15	1.373
2019-08-21		7839 etc rela	ＳＨＯＥＩ	1107.5	1090	1101.25	1092.5			-25	-2.237
2019-08-20		7839 etc rela	ＳＨＯＥＩ	1117.5	1092.5	1092.5	1117.5			25	2.288
2019-08-19		7839 etc rela	ＳＨＯＥＩ	1116.25	1092.5	1107.5	1092.5			-16.25	-1.466
2019-08-16		7839 etc rela	ＳＨＯＥＩ	1110	1087.5	1110	1108.75			16.25	1.487
2019-08-15		7839 etc rela	ＳＨＯＥＩ	1098.75	1078.75	1080	1092.5			-16.25	-1.466
2019-08-14		7839 etc rela	ＳＨＯＥＩ	1132.5	1096.25	1117.5	1108.75			8.75	0.795
2019-08-13		7839 etc rela	ＳＨＯＥＩ	1100	1042.5	1062.5	1100			22.5	2.088
2019-08-09		7839 etc rela	ＳＨＯＥＩ	1106.25	1075	1092.5	1077.5			-3.75	-0.347
2019-08-08		7839 etc rela	ＳＨＯＥＩ	1085	1060	1067.5	1081.25			15	1.407
2019-08-07		7839 etc rela	ＳＨＯＥＩ	1072.5	1057.5	1063.75	1066.25			-15	-1.387
2019-08-06		7839 etc rela	ＳＨＯＥＩ	1087.5	1053.75	1070	1081.25			-15	-1.368
2019-08-05		7839 etc rela	ＳＨＯＥＩ	1133.75	1086.25	1133.75	1096.25			-32.5	-2.879
2019-08-02		7839 etc rela	ＳＨＯＥＩ	1131.25	1117.5	1127.5	1128.75			-16.25	-1.419
2019-08-01		7839 etc rela	ＳＨＯＥＩ	1147.5	1127.5	1135	1145			6.25	0.549
2019-07-31		7839 etc rela	ＳＨＯＥＩ	1158.75	1133.75	1156.25	1138.75			-21.25	-1.832
2019-07-30		7839 etc rela	ＳＨＯＥＩ	1163.75	1143.75	1163.75	1160			-16.25	-1.382
2019-07-29		7839 etc rela	ＳＨＯＥＩ	1217.5	1165	1210	1176.25			1.25	0.106
2019-07-26		7839 etc rela	ＳＨＯＥＩ	1188.75	1171.25	1175	1175			-17.5	-1.468
2019-07-25		7839 etc rela	ＳＨＯＥＩ	1192.5	1162.5	1166.25	1192.5			25	2.141
2019-07-24		7839 etc rela	ＳＨＯＥＩ	1168.75	1156.25	1156.25	1167.5			11.25	0.973
2019-07-23		7839 etc rela	ＳＨＯＥＩ	1167.5	1143.75	1167.5	1156.25			-13.75	-1.175
2019-07-22		7839 etc rela	ＳＨＯＥＩ	1171.25	1153.75	1155	1170			8.75	0.753
2019-07-19		7839 etc rela	ＳＨＯＥＩ	1162.5	1116.25	1116.25	1161.25			42.5	3.799
2019-07-18		7839 etc rela	ＳＨＯＥＩ	1138.75	1117.5	1128.75	1118.75			-21.25	-1.864
2019-07-17		7839 etc rela	ＳＨＯＥＩ	1166.25	1135	1137.5	1140			-6.25	-0.545
2019-07-16		7839 etc rela	ＳＨＯＥＩ	1151.25	1121.25	1130	1146.25			6.25	0.548
2019-07-12		7839 etc rela	ＳＨＯＥＩ	1156.25	1137.5	1143.75	1140			-10	-0.87
2019-07-11		7839 etc rela	ＳＨＯＥＩ	1152.5	1126.25	1126.25	1150			20	1.77
2019-07-10		7839 etc rela	ＳＨＯＥＩ	1151.25	1110	1112.5	1130			0	0
2019-07-09		7839 etc rela	ＳＨＯＥＩ	1168.75	1125	1146.25	1130			-16.25	-1.418
2019-07-08		7839 etc rela	ＳＨＯＥＩ	1172.5	1122.5	1172.5	1146.25			-33.75	-2.86
2019-07-05		7839 etc rela	ＳＨＯＥＩ	1180	1147.5	1170	1180			10	0.855
2019-07-04		7839 etc rela	ＳＨＯＥＩ	1175	1155	1156.25	1170			28.75	2.519
2019-07-03		7839 etc rela	ＳＨＯＥＩ	1165	1138.75	1140	1141.25			-5	-0.436
2019-07-02		7839 etc rela	ＳＨＯＥＩ	1146.25	1110	1110	1146.25			18.75	1.663
2019-07-01		7839 etc rela	ＳＨＯＥＩ	1127.5	1086.25	1103.75	1127.5			55	5.128
2019-06-28		7839 etc rela	ＳＨＯＥＩ	1085	1066.25	1070	1072.5			2.5	0.234
2019-06-27		7839 etc rela	ＳＨＯＥＩ	1086.25	1062.5	1076.25	1070			-6.25	-0.581
2019-06-26		7839 etc rela	ＳＨＯＥＩ	1105	1075	1082.5	1076.25			-11.25	-1.034
2019-06-25		7839 etc rela	ＳＨＯＥＩ	1118.75	1076.25	1101.25	1087.5			-7.5	-0.685
2019-06-24		7839 etc rela	ＳＨＯＥＩ	1100	1078.75	1091.25	1095			5	0.459
2019-06-21		7839 etc rela	ＳＨＯＥＩ	1110	1085	1096.25	1090			11.25	1.043
2019-06-20		7839 etc rela	ＳＨＯＥＩ	1105	1077.5	1105	1078.75			-25	-2.265
2019-06-19		7839 etc rela	ＳＨＯＥＩ	1108.75	1082.5	1088.75	1103.75			23.75	2.199
2019-06-18		7839 etc rela	ＳＨＯＥＩ	1120	1076.25	1120	1080			-27.5	-2.483
2019-06-17		7839 etc rela	ＳＨＯＥＩ	1131.25	1098.75	1128.75	1107.5			-12.5	-1.116
2019-06-14		7839 etc rela	ＳＨＯＥＩ	1147.5	1116.25	1147.5	1120			-12.5	-1.104
2019-06-13		7839 etc rela	ＳＨＯＥＩ	1160	1125	1160	1132.5			-27.5	-2.371
2019-06-12		7839 etc rela	ＳＨＯＥＩ	1195	1153.75	1195	1160			-22.5	-1.903
2019-06-11		7839 etc rela	ＳＨＯＥＩ	1190	1178.75	1185	1182.5			-3.75	-0.316
2019-06-10		7839 etc rela	ＳＨＯＥＩ	1205	1172.5	1175	1186.25			12.5	1.065
2019-06-07		7839 etc rela	ＳＨＯＥＩ	1190	1166.25	1173.75	1173.75			13.75	1.185
2019-06-06		7839 etc rela	ＳＨＯＥＩ	1192.5	1160	1180	1160			-20	-1.695
2019-06-05		7839 etc rela	ＳＨＯＥＩ	1186.25	1131.25	1136.25	1180			53.75	4.772
2019-06-04		7839 etc rela	ＳＨＯＥＩ	1131.25	1087.5	1096.25	1126.25			43.75	4.042
2019-06-03		7839 etc rela	ＳＨＯＥＩ	1095	1057.5	1066.25	1082.5			3.75	0.348
2019-05-31		7839 etc rela	ＳＨＯＥＩ	1102.5	1075	1096.25	1078.75			-30	-2.706
2019-05-30		7839 etc rela	ＳＨＯＥＩ	1126.25	1102.5	1126.25	1108.75			-35	-3.06
2019-05-29		7839 etc rela	ＳＨＯＥＩ	1156.25	1135	1140	1143.75			-31.25	-2.66
2019-05-28		7839 etc rela	ＳＨＯＥＩ	1175	1147.5	1165	1175			10	0.858
2019-05-27		7839 etc rela	ＳＨＯＥＩ	1170	1135	1135	1165			1.25	0.107
2019-05-24		7839 etc rela	ＳＨＯＥＩ	1168.75	1125	1125	1163.75			22.5	1.972
2019-05-23		7839 etc rela	ＳＨＯＥＩ	1157.5	1125	1148.75	1141.25			0	0
2019-05-22		7839 etc rela	ＳＨＯＥＩ	1153.75	1136.25	1142.5	1141.25			1.25	0.11
2019-05-21		7839 etc rela	ＳＨＯＥＩ	1143.75	1117.5	1137.5	1140			3.75	0.33
2019-05-20		7839 etc rela	ＳＨＯＥＩ	1153.75	1132.5	1148.75	1136.25			-13.75	-1.196
2019-05-17		7839 etc rela	ＳＨＯＥＩ	1163.75	1147.5	1153.75	1150			12.5	1.099
2019-05-16		7839 etc rela	ＳＨＯＥＩ	1141.25	1115	1137.5	1137.5			8.75	0.775
2019-05-15		7839 etc rela	ＳＨＯＥＩ	1130	1101.25	1122.5	1128.75			23.75	2.149
2019-05-14		7839 etc rela	ＳＨＯＥＩ	1135	1096.25	1135	1105			-20	-1.778
2019-05-13		7839 etc rela	ＳＨＯＥＩ	1163.75	1125	1152.5	1125			-17.5	-1.532
2019-05-10		7839 etc rela	ＳＨＯＥＩ	1162.5	1130	1130	1142.5			12.5	1.106
2019-05-09		7839 etc rela	ＳＨＯＥＩ	1167.5	1121.25	1167.5	1130			-48.75	-4.136
2019-05-08		7839 etc rela	ＳＨＯＥＩ	1242.5	1166.25	1236.25	1178.75			-52.5	-4.264
2019-05-07		7839 etc rela	ＳＨＯＥＩ	1257.5	1103.75	1151.25	1231.25			20	1.651
2019-04-26		7839 etc rela	ＳＨＯＥＩ	1227.5	1185	1211.25	1211.25			11.25	0.938
2019-04-25		7839 etc rela	ＳＨＯＥＩ	1221.25	1192.5	1212.5	1200			5	0.418
2019-04-24		7839 etc rela	ＳＨＯＥＩ	1230	1195	1225	1195			-31.25	-2.548
2019-04-23		7839 etc rela	ＳＨＯＥＩ	1236.25	1196.25	1221.25	1226.25			1.25	0.102
2019-04-22		7839 etc rela	ＳＨＯＥＩ	1235	1183.75	1195	1225			28.75	2.403
2019-04-19		7839 etc rela	ＳＨＯＥＩ	1228.75	1196.25	1212.5	1196.25			-8.75	-0.726
2019-04-18		7839 etc rela	ＳＨＯＥＩ	1208.75	1186.25	1205	1205			-1.25	-0.104
2019-04-17		7839 etc rela	ＳＨＯＥＩ	1215	1182.5	1187.5	1206.25			13.75	1.153
2019-04-16		7839 etc rela	ＳＨＯＥＩ	1198.75	1178.75	1198.75	1192.5			-10	-0.832
2019-04-15		7839 etc rela	ＳＨＯＥＩ	1210	1188.75	1198.75	1202.5			30	2.559
2019-04-12		7839 etc rela	ＳＨＯＥＩ	1177.5	1156.25	1160	1172.5			0	0
2019-04-11		7839 etc rela	ＳＨＯＥＩ	1182.5	1162.5	1168.75	1172.5			-12.5	-1.055
2019-04-10		7839 etc rela	ＳＨＯＥＩ	1188.75	1151.25	1157.5	1185			20	1.717
2019-04-09		7839 etc rela	ＳＨＯＥＩ	1185	1156.25	1167.5	1165			-17.5	-1.48
2019-04-08		7839 etc rela	ＳＨＯＥＩ	1187.5	1171.25	1182.5	1182.5			7.5	0.638
2019-04-05		7839 etc rela	ＳＨＯＥＩ	1178.75	1162.5	1173.75	1175			-3.75	-0.318
2019-04-04		7839 etc rela	ＳＨＯＥＩ	1207.5	1175	1188.75	1178.75			-7.5	-0.632
2019-04-03		7839 etc rela	ＳＨＯＥＩ	1187.5	1151.25	1156.25	1186.25			16.25	1.389
2019-04-02		7839 etc rela	ＳＨＯＥＩ	1183.75	1160	1167.5	1170			7.5	0.645
2019-04-01		7839 etc rela	ＳＨＯＥＩ	1198.75	1152.5	1191.25	1162.5			-18.75	-1.587
2019-03-29		7839 etc rela	ＳＨＯＥＩ	1196.25	1166.25	1181.25	1181.25			-5	-0.421
2019-03-28		7839 etc rela	ＳＨＯＥＩ	1187.5	1145	1170	1186.25			26.25	2.263
2019-03-27		7839 etc rela	ＳＨＯＥＩ	1172.5	1133.75	1172.5	1160			-3.75	-0.322
2019-03-26		7839 etc rela	ＳＨＯＥＩ	1187.5	1150	1150	1163.75			17.5	1.527
2019-03-25		7839 etc rela	ＳＨＯＥＩ	1165	1101.25	1138.75	1146.25			-27.5	-2.343
2019-03-22		7839 etc rela	ＳＨＯＥＩ	1176.25	1130	1146.25	1173.75			28.75	2.511
2019-03-20		7839 etc rela	ＳＨＯＥＩ	1163.75	1102.5	1102.5	1145			20	1.778
2019-03-19		7839 etc rela	ＳＨＯＥＩ	1125	1071.25	1088.75	1125			30	2.74
2019-03-18		7839 etc rela	ＳＨＯＥＩ	1100	1046.25	1050	1095			61.25	5.925
2019-03-15		7839 etc rela	ＳＨＯＥＩ	1051.25	1023.75	1025	1033.75			7.5	0.731
2019-03-14		7839 etc rela	ＳＨＯＥＩ	1040	1007.5	1040	1026.25			-3.75	-0.364
2019-03-13		7839 etc rela	ＳＨＯＥＩ	1032.5	1017.5	1021.25	1030			3.75	0.365
2019-03-12		7839 etc rela	ＳＨＯＥＩ	1027.5	990	991.25	1026.25			41.25	4.188
2019-03-11		7839 etc rela	ＳＨＯＥＩ	1002.5	973.75	1002.5	985			-3.75	-0.379
2019-03-08		7839 etc rela	ＳＨＯＥＩ	1017.5	983.75	1012.5	988.75			-37.5	-3.654
2019-03-07		7839 etc rela	ＳＨＯＥＩ	1036.25	1013.75	1026.25	1026.25			-15	-1.441
2019-03-06		7839 etc rela	ＳＨＯＥＩ	1046.25	1021.25	1028.75	1041.25			2.5	0.241
2019-03-05		7839 etc rela	ＳＨＯＥＩ	1041.25	1007.5	1027.5	1038.75			11.25	1.095
2019-03-04		7839 etc rela	ＳＨＯＥＩ	1033.75	1015	1033.75	1027.5			1.25	0.122
2019-03-01		7839 etc rela	ＳＨＯＥＩ	1045	1017.5	1017.5	1026.25			10	0.984
2019-02-28		7839 etc rela	ＳＨＯＥＩ	1023.75	1001.25	1015	1016.25			13.75	1.372
2019-02-27		7839 etc rela	ＳＨＯＥＩ	1023.75	992.5	1017.5	1002.5			-32.5	-3.14
2019-02-26		7839 etc rela	ＳＨＯＥＩ	1038.75	1012.5	1020	1035			13.75	1.346
2019-02-25		7839 etc rela	ＳＨＯＥＩ	1023.75	1007.5	1016.25	1021.25			6.25	0.616
2019-02-22		7839 etc rela	ＳＨＯＥＩ	1026.25	997.5	1013.75	1015			-3.75	-0.368
2019-02-21		7839 etc rela	ＳＨＯＥＩ	1025	1001.25	1015	1018.75			8.75	0.866
2019-02-20		7839 etc rela	ＳＨＯＥＩ	1040	1006.25	1032.5	1010			-18.75	-1.823
2019-02-19		7839 etc rela	ＳＨＯＥＩ	1040	1017.5	1030	1028.75			-11.25	-1.082
2019-02-18		7839 etc rela	ＳＨＯＥＩ	1053.75	1030	1053.75	1040			3.75	0.362
2019-02-15		7839 etc rela	ＳＨＯＥＩ	1040	1020	1036.25	1036.25			0	0
2019-02-14		7839 etc rela	ＳＨＯＥＩ	1057.5	1017.5	1037.5	1036.25			-3.75	-0.361
2019-02-13		7839 etc rela	ＳＨＯＥＩ	1045	998.75	1012.5	1040			27.5	2.716
2019-02-12		7839 etc rela	ＳＨＯＥＩ	1028.75	982.5	982.5	1012.5			47.5	4.922
2019-02-08		7839 etc rela	ＳＨＯＥＩ	976.25	956.25	972.5	965			-18.75	-1.906
2019-02-07		7839 etc rela	ＳＨＯＥＩ	1002.5	967.5	990	983.75			20	2.075
2019-02-06		7839 etc rela	ＳＨＯＥＩ	983.75	960	972.5	963.75			-7.5	-0.772
2019-02-05		7839 etc rela	ＳＨＯＥＩ	987.5	958.75	972.5	971.25			2.5	0.258
2019-02-04		7839 etc rela	ＳＨＯＥＩ	972.5	945	946.25	968.75			37.5	4.027
2019-02-01		7839 etc rela	ＳＨＯＥＩ	952.5	917.5	937.5	931.25			-7.5	-0.799
2019-01-31		7839 etc rela	ＳＨＯＥＩ	961.25	932.5	957.5	938.75			-13.75	-1.444
2019-01-30		7839 etc rela	ＳＨＯＥＩ	982.5	945	955	952.5			15	1.6
2019-01-29		7839 etc rela	ＳＨＯＥＩ	945	912.5	926.25	937.5			-23.75	-2.471
2019-01-28		7839 etc rela	ＳＨＯＥＩ	1018.75	958.75	1018.75	961.25			30	3.221
2019-01-25		7839 etc rela	ＳＨＯＥＩ	955	930	937.5	931.25			-15	-1.585
2019-01-24		7839 etc rela	ＳＨＯＥＩ	957.5	903.75	916.25	946.25			30	3.274
2019-01-23		7839 etc rela	ＳＨＯＥＩ	947.5	916.25	923.75	916.25			-25	-2.656
2019-01-22		7839 etc rela	ＳＨＯＥＩ	958.75	936.25	945	941.25			1.25	0.133
2019-01-21		7839 etc rela	ＳＨＯＥＩ	971.25	920	925	940			37.5	4.155
2019-01-18		7839 etc rela	ＳＨＯＥＩ	925	866.25	867.5	902.5			48.75	5.71
2019-01-17		7839 etc rela	ＳＨＯＥＩ	865	832.5	858.75	853.75			-7.5	-0.871
2019-01-16		7839 etc rela	ＳＨＯＥＩ	882.5	857.5	882.5	861.25			-15	-1.712
2019-01-15		7839 etc rela	ＳＨＯＥＩ	882.5	858.75	870	876.25			-11.25	-1.268
2019-01-11		7839 etc rela	ＳＨＯＥＩ	887.5	865	870	887.5			23.75	2.75
2019-01-10		7839 etc rela	ＳＨＯＥＩ	877.5	847.5	863.75	863.75			-17.5	-1.986
2019-01-09		7839 etc rela	ＳＨＯＥＩ	925	875	878.75	881.25			-13.75	-1.536
2019-01-08		7839 etc rela	ＳＨＯＥＩ	905	861.25	861.25	895			30	3.468
2019-01-07		7839 etc rela	ＳＨＯＥＩ	912.5	856.25	900	865			-13.75	-1.565
2019-01-04		7839 etc rela	ＳＨＯＥＩ	895	845	893.75	878.75			-57.5	-6.142
2018-12-31		7839 etc rela	ＳＨＯＥＩ	936.25	936.25	936.25	936.25			0	0
2018-12-28		7839 etc rela	ＳＨＯＥＩ	950	923.75	942.5	936.25			11.25	1.216
2018-12-27		7839 etc rela	ＳＨＯＥＩ	956.25	883.75	883.75	925			76.25	8.984
2018-12-26		7839 etc rela	ＳＨＯＥＩ	881.25	835	858.75	848.75			-27.5	-3.138
2018-12-25		7839 etc rela	ＳＨＯＥＩ	888.75	866.25	871.25	876.25			-65	-6.906
2018-12-24		7839 etc rela	ＳＨＯＥＩ	941.25	941.25	941.25	941.25			0	0
2018-12-21		7839 etc rela	ＳＨＯＥＩ	968.75	933.75	962.5	941.25			-42.5	-4.32
2018-12-20		7839 etc rela	ＳＨＯＥＩ	1043.75	977.5	1021.25	983.75			-36.25	-3.554
2018-12-19		7839 etc rela	ＳＨＯＥＩ	1055	1017.5	1027.5	1020			-6.25	-0.609
2018-12-18		7839 etc rela	ＳＨＯＥＩ	1041.25	1017.5	1032.5	1026.25			-23.75	-2.262
2018-12-17		7839 etc rela	ＳＨＯＥＩ	1058.75	1027.5	1045	1050			6.25	0.599
2018-12-14		7839 etc rela	ＳＨＯＥＩ	1066.25	1038.75	1063.75	1043.75			-16.25	-1.533
2018-12-13		7839 etc rela	ＳＨＯＥＩ	1072.5	1057.5	1067.5	1060			-11.25	-1.05
2018-12-12		7839 etc rela	ＳＨＯＥＩ	1072.5	1033.75	1040	1071.25			32.5	3.129
2018-12-11		7839 etc rela	ＳＨＯＥＩ	1063.75	1038.75	1053.75	1038.75			2.5	0.241
2018-12-10		7839 etc rela	ＳＨＯＥＩ	1066.25	1033.75	1056.25	1036.25			-37.5	-3.492
2018-12-07		7839 etc rela	ＳＨＯＥＩ	1105	1071.25	1098.75	1073.75			-27.5	-2.497
2018-12-06		7839 etc rela	ＳＨＯＥＩ	1123.75	1061.25	1078.75	1101.25			57.5	5.509
2018-12-05		7839 etc rela	ＳＨＯＥＩ	1060	1035	1052.5	1043.75			-26.25	-2.453
2018-12-04		7839 etc rela	ＳＨＯＥＩ	1128.75	1068.75	1100	1070			-30	-2.727
2018-12-03		7839 etc rela	ＳＨＯＥＩ	1135	1092.5	1106.25	1100			-8.75	-0.789
2018-11-30		7839 etc rela	ＳＨＯＥＩ	1108.75	1078.75	1087.5	1108.75			27.5	2.543
2018-11-29		7839 etc rela	ＳＨＯＥＩ	1105	1073.75	1091.25	1081.25			-6.25	-0.575
2018-11-28		7839 etc rela	ＳＨＯＥＩ	1121.25	1080	1121.25	1087.5			-18.75	-1.695
2018-11-27		7839 etc rela	ＳＨＯＥＩ	1116.25	1083.75	1083.75	1106.25			47.5	4.486
2018-11-26		7839 etc rela	ＳＨＯＥＩ	1098.75	1057.5	1085	1058.75			-23.75	-2.194
2018-11-23		7839 etc rela	ＳＨＯＥＩ	1082.5	1082.5	1082.5	1082.5			0	0
2018-11-22		7839 etc rela	ＳＨＯＥＩ	1105	1066.25	1082.5	1082.5			8.75	0.815
2018-11-21		7839 etc rela	ＳＨＯＥＩ	1108.75	1058.75	1105	1073.75			-35	-3.157
2018-11-20		7839 etc rela	ＳＨＯＥＩ	1152.5	1101.25	1152.5	1108.75			-57.5	-4.93
2018-11-19		7839 etc rela	ＳＨＯＥＩ	1221.25	1166.25	1206.25	1166.25			-56.25	-4.601
2018-11-16		7839 etc rela	ＳＨＯＥＩ	1243.75	1153.75	1188.75	1222.5			56.25	4.823
2018-11-15		7839 etc rela	ＳＨＯＥＩ	1173.75	1121.25	1145	1166.25			5	0.431
2018-11-14		7839 etc rela	ＳＨＯＥＩ	1217.5	1110	1212.5	1161.25			-33.75	-2.824
2018-11-13		7839 etc rela	ＳＨＯＥＩ	1212.5	1180	1211.25	1195			-16.25	-1.342
2018-11-12		7839 etc rela	ＳＨＯＥＩ	1226.25	1198.75	1210	1211.25			1.25	0.103
2018-11-09		7839 etc rela	ＳＨＯＥＩ	1227.5	1206.25	1227.5	1210			0	0
2018-11-08		7839 etc rela	ＳＨＯＥＩ	1243.75	1207.5	1215	1210			12.5	1.044
2018-11-07		7839 etc rela	ＳＨＯＥＩ	1213.75	1161.25	1181.25	1197.5			46.25	4.017
2018-11-06		7839 etc rela	ＳＨＯＥＩ	1162.5	1143.75	1160	1151.25			13.75	1.209
2018-11-05		7839 etc rela	ＳＨＯＥＩ	1153.75	1130	1137.5	1137.5			-1.25	-0.11
2018-11-02		7839 etc rela	ＳＨＯＥＩ	1142.5	1083.75	1083.75	1138.75			43.75	3.995
2018-11-01		7839 etc rela	ＳＨＯＥＩ	1118.75	1052.5	1066.25	1095			-6.25	-0.568
2018-10-31		7839 etc rela	ＳＨＯＥＩ	1117.5	1073.75	1082.5	1101.25			1.25	0.114
2018-10-30		7839 etc rela	ＳＨＯＥＩ	1102.5	1067.5	1100	1100			81.25	7.975
2018-10-29		7839 etc rela	ＳＨＯＥＩ	1041.25	1013.75	1033.75	1018.75			2.5	0.246
2018-10-26		7839 etc rela	ＳＨＯＥＩ	1030	992.5	1016.25	1016.25			2.5	0.247
2018-10-25		7839 etc rela	ＳＨＯＥＩ	1042.5	1008.75	1031.25	1013.75			-57.5	-5.368
2018-10-24		7839 etc rela	ＳＨＯＥＩ	1076.25	1046.25	1061.25	1071.25			5	0.469
2018-10-23		7839 etc rela	ＳＨＯＥＩ	1092.5	1065	1086.25	1066.25			-26.25	-2.403
2018-10-22		7839 etc rela	ＳＨＯＥＩ	1102.5	1058.75	1065	1092.5			10	0.924
2018-10-19		7839 etc rela	ＳＨＯＥＩ	1096.25	1058.75	1067.5	1082.5			-11.25	-1.029
2018-10-18		7839 etc rela	ＳＨＯＥＩ	1130	1088.75	1115	1093.75			-21.25	-1.906
2018-10-17		7839 etc rela	ＳＨＯＥＩ	1118.75	1100	1100	1115			22.5	2.059
2018-10-16		7839 etc rela	ＳＨＯＥＩ	1093.75	1067.5	1075	1092.5			3.75	0.344
2018-10-15		7839 etc rela	ＳＨＯＥＩ	1102.5	1082.5	1095	1088.75			-13.75	-1.247
2018-10-12		7839 etc rela	ＳＨＯＥＩ	1107.5	1091.25	1098.75	1102.5			3.75	0.341
2018-10-11		7839 etc rela	ＳＨＯＥＩ	1125	1085	1125	1098.75			-52.5	-4.56
2018-10-10		7839 etc rela	ＳＨＯＥＩ	1171.25	1135	1158.75	1151.25			5	0.436
2018-10-09		7839 etc rela	ＳＨＯＥＩ	1167.5	1135	1161.25	1146.25			-1221.25	-51.584
2018-10-08		7839 etc rela	ＳＨＯＥＩ	2367.5	2367.5	2367.5	2367.5			1183.75	100
2018-10-05		7839 etc rela	ＳＨＯＥＩ	1195	1172.5	1181.25	1183.75			-10	-0.838
2018-10-04		7839 etc rela	ＳＨＯＥＩ	1212.5	1188.75	1210	1193.75			1.25	0.105
2018-10-03		7839 etc rela	ＳＨＯＥＩ	1223.75	1192.5	1221.25	1192.5			-26.25	-2.154
2018-10-02		7839 etc rela	ＳＨＯＥＩ	1245	1217.5	1225	1218.75			-13.75	-1.116
2018-10-01		7839 etc rela	ＳＨＯＥＩ	1247.5	1221.25	1230	1232.5			6.25	0.51
2018-09-28		7839 etc rela	ＳＨＯＥＩ	1262.5	1215	1262.5	1226.25			-2.5	-0.203
2018-09-27		7839 etc rela	ＳＨＯＥＩ	1257.5	1222.5	1233.75	1228.75			-21.25	-1.7
2018-09-26		7839 etc rela	ＳＨＯＥＩ	1252.5	1208.75	1210	1250			5	0.402
2018-09-25		7839 etc rela	ＳＨＯＥＩ	1246.25	1205	1206.25	1245			42.5	3.534
2018-09-24		7839 etc rela	ＳＨＯＥＩ	1202.5	1202.5	1202.5	1202.5			0	0
2018-09-21		7839 etc rela	ＳＨＯＥＩ	1207.5	1193.75	1207.5	1202.5			2.5	0.208
2018-09-20		7839 etc rela	ＳＨＯＥＩ	1238.75	1192.5	1238.75	1200			-38.75	-3.128
2018-09-19		7839 etc rela	ＳＨＯＥＩ	1246.25	1211.25	1221.25	1238.75			21.25	1.745
2018-09-18		7839 etc rela	ＳＨＯＥＩ	1230	1197.5	1208.75	1217.5			15	1.247
2018-09-17		7839 etc rela	ＳＨＯＥＩ	1202.5	1202.5	1202.5	1202.5			0	0
2018-09-14		7839 etc rela	ＳＨＯＥＩ	1217.5	1196.25	1200	1202.5			11.25	0.944
2018-09-13		7839 etc rela	ＳＨＯＥＩ	1196.25	1147.5	1151.25	1191.25			57.5	5.072
2018-09-12		7839 etc rela	ＳＨＯＥＩ	1142.5	1118.75	1138.75	1133.75			-5	-0.439
2018-09-11		7839 etc rela	ＳＨＯＥＩ	1140	1122.5	1122.5	1138.75			13.75	1.222
2018-09-10		7839 etc rela	ＳＨＯＥＩ	1153.75	1121.25	1136.25	1125			-8.75	-0.772
2018-09-07		7839 etc rela	ＳＨＯＥＩ	1145	1120	1145	1133.75			-11.25	-0.983
2018-09-06		7839 etc rela	ＳＨＯＥＩ	1163.75	1138.75	1163.75	1145			-23.75	-2.032
2018-09-05		7839 etc rela	ＳＨＯＥＩ	1173.75	1143.75	1168.75	1168.75			17.5	1.52
2018-09-04		7839 etc rela	ＳＨＯＥＩ	1167.5	1138.75	1150	1151.25			8.75	0.766
2018-09-03		7839 etc rela	ＳＨＯＥＩ	1190	1128.75	1181.25	1142.5			-40	-3.383
2018-08-31		7839 etc rela	ＳＨＯＥＩ	1203.75	1173.75	1191.25	1182.5			-21.25	-1.765
2018-08-30		7839 etc rela	ＳＨＯＥＩ	1215	1182.5	1210	1203.75			-7.5	-0.619
2018-08-29		7839 etc rela	ＳＨＯＥＩ	1220	1187.5	1192.5	1211.25			18.75	1.572
2018-08-28		7839 etc rela	ＳＨＯＥＩ	1205	1182.5	1196.25	1192.5			1.25	0.105
2018-08-27		7839 etc rela	ＳＨＯＥＩ	1196.25	1155	1161.25	1191.25			32.5	2.805
2018-08-24		7839 etc rela	ＳＨＯＥＩ	1186.25	1148.75	1186.25	1158.75			-12.5	-1.067
2018-08-23		7839 etc rela	ＳＨＯＥＩ	1187.5	1135	1135	1171.25			26.25	2.293
2018-08-22		7839 etc rela	ＳＨＯＥＩ	1148.75	1111.25	1117.5	1145			30	2.691
2018-08-21		7839 etc rela	ＳＨＯＥＩ	1116.25	1091.25	1101.25	1115			13.75	1.249
2018-08-20		7839 etc rela	ＳＨＯＥＩ	1138.75	1101.25	1138.75	1101.25			-43.75	-3.821
2018-08-17		7839 etc rela	ＳＨＯＥＩ	1158.75	1108.75	1111.25	1145			33.75	3.037
2018-08-16		7839 etc rela	ＳＨＯＥＩ	1120	1098.75	1120	1111.25			-16.25	-1.441
2018-08-15		7839 etc rela	ＳＨＯＥＩ	1140	1097.5	1140	1127.5			-16.25	-1.421
2018-08-14		7839 etc rela	ＳＨＯＥＩ	1157.5	1126.25	1136.25	1143.75			16.25	1.441
2018-08-13		7839 etc rela	ＳＨＯＥＩ	1163.75	1125	1163.75	1127.5			-40	-3.426
2018-08-10		7839 etc rela	ＳＨＯＥＩ	1168.75	1140	1155	1167.5			41.25	3.663
2018-08-09		7839 etc rela	ＳＨＯＥＩ	1137.5	1112.5	1130	1126.25			-11.25	-0.989
2018-08-08		7839 etc rela	ＳＨＯＥＩ	1162.5	1131.25	1150	1137.5			-12.5	-1.087
2018-08-07		7839 etc rela	ＳＨＯＥＩ	1156.25	1128.75	1138.75	1150			12.5	1.099
2018-08-06		7839 etc rela	ＳＨＯＥＩ	1160	1123.75	1128.75	1137.5			-2.5	-0.219
2018-08-03		7839 etc rela	ＳＨＯＥＩ	1162.5	1135	1161.25	1140			-17.5	-1.512
2018-08-02		7839 etc rela	ＳＨＯＥＩ	1193.75	1151.25	1175	1157.5			-31.25	-2.629
2018-08-01		7839 etc rela	ＳＨＯＥＩ	1192.5	1162.5	1192.5	1188.75			-3.75	-0.314
2018-07-31		7839 etc rela	ＳＨＯＥＩ	1228.75	1182.5	1196.25	1192.5			-3.75	-0.313
2018-07-30		7839 etc rela	ＳＨＯＥＩ	1231.25	1166.25	1173.75	1196.25			58.75	5.165
2018-07-27		7839 etc rela	ＳＨＯＥＩ	1147.5	1110	1121.25	1137.5			3.75	0.331
2018-07-26		7839 etc rela	ＳＨＯＥＩ	1136.25	1112.5	1131.25	1133.75			20	1.796
2018-07-25		7839 etc rela	ＳＨＯＥＩ	1145	1083.75	1092.5	1113.75			38.75	3.605
2018-07-24		7839 etc rela	ＳＨＯＥＩ	1105	1060	1105	1075			-27.5	-2.494
2018-07-23		7839 etc rela	ＳＨＯＥＩ	1212.5	1087.5	1101.25	1102.5			36.25	3.4
2018-07-20		7839 etc rela	ＳＨＯＥＩ	1081.25	1035	1037.5	1066.25			33.75	3.269
2018-07-19		7839 etc rela	ＳＨＯＥＩ	1036.25	1012.5	1026.25	1032.5			-1.25	-0.121
2018-07-18		7839 etc rela	ＳＨＯＥＩ	1037.5	1016.25	1022.5	1033.75			27.5	2.733
2018-07-17		7839 etc rela	ＳＨＯＥＩ	1022.5	998.75	1016.25	1006.25			7.5	0.751
2018-07-16		7839 etc rela	ＳＨＯＥＩ	998.75	998.75	998.75	998.75			0	0
2018-07-13		7839 etc rela	ＳＨＯＥＩ	1008.75	970	971.25	998.75			33.75	3.497
2018-07-12		7839 etc rela	ＳＨＯＥＩ	973.75	960	973.75	965			17.5	1.847
2018-07-11		7839 etc rela	ＳＨＯＥＩ	965	936.25	965	947.5			2.5	0.265
2018-07-10		7839 etc rela	ＳＨＯＥＩ	973.75	945	970	945			-3.75	-0.395
2018-07-09		7839 etc rela	ＳＨＯＥＩ	957.5	917.5	923.75	948.75			25	2.706
2018-07-06		7839 etc rela	ＳＨＯＥＩ	928.75	901.25	903.75	923.75			21.25	2.355
2018-07-05		7839 etc rela	ＳＨＯＥＩ	925	900	917.5	902.5			-20	-2.168
2018-07-04		7839 etc rela	ＳＨＯＥＩ	942.5	915	937.5	922.5			-27.5	-2.895
2018-07-03		7839 etc rela	ＳＨＯＥＩ	977.5	937.5	973.75	950			-23.75	-2.439
2018-07-02		7839 etc rela	ＳＨＯＥＩ	992.5	968.75	978.75	973.75			-5	-0.511
2018-06-29		7839 etc rela	ＳＨＯＥＩ	981.25	956.25	978.75	978.75			0	0
2018-06-28		7839 etc rela	ＳＨＯＥＩ	980	965	971.25	978.75			7.5	0.772
2018-06-27		7839 etc rela	ＳＨＯＥＩ	972.5	952.5	962.5	971.25			10	1.04
2018-06-26		7839 etc rela	ＳＨＯＥＩ	963.75	930	930	961.25			18.75	1.989
2018-06-25		7839 etc rela	ＳＨＯＥＩ	968.75	937.5	968.75	942.5			-21.25	-2.205
2018-06-22		7839 etc rela	ＳＨＯＥＩ	965	942.5	951.25	963.75			3.75	0.391
2018-06-21		7839 etc rela	ＳＨＯＥＩ	971.25	953.75	963.75	960			-3.75	-0.389
2018-06-20		7839 etc rela	ＳＨＯＥＩ	966.25	938.75	955	963.75			3.75	0.391
2018-06-19		7839 etc rela	ＳＨＯＥＩ	988.75	952.5	987.5	960			-27.5	-2.785
2018-06-18		7839 etc rela	ＳＨＯＥＩ	1013.75	982.5	1011.25	987.5			-20	-1.985
2018-06-15		7839 etc rela	ＳＨＯＥＩ	1043.75	1006.25	1040	1007.5			-41.25	-3.933
2018-06-14		7839 etc rela	ＳＨＯＥＩ	1057.5	1022.5	1022.5	1048.75			17.5	1.697
2018-06-13		7839 etc rela	ＳＨＯＥＩ	1035	1013.75	1020	1031.25			11.25	1.103
2018-06-12		7839 etc rela	ＳＨＯＥＩ	1028.75	1003.75	1025	1020			6.25	0.617
2018-06-11		7839 etc rela	ＳＨＯＥＩ	1031.25	1003.75	1025	1013.75			-18.75	-1.816
2018-06-08		7839 etc rela	ＳＨＯＥＩ	1035	1010	1017.5	1032.5			3.75	0.365
2018-06-07		7839 etc rela	ＳＨＯＥＩ	1036.25	1010	1015	1028.75			5	0.488
2018-06-06		7839 etc rela	ＳＨＯＥＩ	1025	1008.75	1022.5	1023.75			-3.75	-0.365
2018-06-05		7839 etc rela	ＳＨＯＥＩ	1062.5	1023.75	1056.25	1027.5			-35	-3.294
2018-06-04		7839 etc rela	ＳＨＯＥＩ	1078.75	1055	1078.75	1062.5			8.75	0.83
2018-06-01		7839 etc rela	ＳＨＯＥＩ	1065	1046.25	1050	1053.75			5	0.477
2018-05-31		7839 etc rela	ＳＨＯＥＩ	1075	1041.25	1065	1048.75			-15	-1.41
2018-05-30		7839 etc rela	ＳＨＯＥＩ	1067.5	1035	1055	1063.75			-16.25	-1.505
2018-05-29		7839 etc rela	ＳＨＯＥＩ	1110	1062.5	1083.75	1080			-13.75	-1.257
2018-05-28		7839 etc rela	ＳＨＯＥＩ	1102.5	1075	1075	1093.75			23.75	2.22
2018-05-25		7839 etc rela	ＳＨＯＥＩ	1088.75	1055	1088.75	1070			-18.75	-1.722
2018-05-24		7839 etc rela	ＳＨＯＥＩ	1136.25	1082.5	1136.25	1088.75			-41.25	-3.65
2018-05-23		7839 etc rela	ＳＨＯＥＩ	1152.5	1115	1131.25	1130			-6.25	-0.55
2018-05-22		7839 etc rela	ＳＨＯＥＩ	1148.75	1110	1133.75	1136.25			-5	-0.438
2018-05-21		7839 etc rela	ＳＨＯＥＩ	1150	1118.75	1122.5	1141.25			22.5	2.011
2018-05-18		7839 etc rela	ＳＨＯＥＩ	1122.5	1096.25	1110	1118.75			13.75	1.244
2018-05-17		7839 etc rela	ＳＨＯＥＩ	1120	1102.5	1111.25	1105			5	0.455
2018-05-16		7839 etc rela	ＳＨＯＥＩ	1110	1086.25	1103.75	1100			-3.75	-0.34
2018-05-15		7839 etc rela	ＳＨＯＥＩ	1117.5	1067.5	1088.75	1103.75			32.5	3.034
2018-05-14		7839 etc rela	ＳＨＯＥＩ	1096.25	1058.75	1096.25	1071.25			-15	-1.381
2018-05-11		7839 etc rela	ＳＨＯＥＩ	1086.25	1050	1050	1086.25			36.25	3.452
2018-05-10		7839 etc rela	ＳＨＯＥＩ	1053.75	1037.5	1046.25	1050			16.25	1.572
2018-05-09		7839 etc rela	ＳＨＯＥＩ	1043.75	1016.25	1043.75	1033.75			6.25	0.608
2018-05-08		7839 etc rela	ＳＨＯＥＩ	1027.5	998.75	1000	1027.5			28.75	2.879
2018-05-07		7839 etc rela	ＳＨＯＥＩ	1000	970	998.75	998.75			17.5	1.783
2018-05-04		7839 etc rela	ＳＨＯＥＩ	981.25	981.25	981.25	981.25			0	0
2018-05-03		7839 etc rela	ＳＨＯＥＩ	981.25	981.25	981.25	981.25			0	0
2018-05-02		7839 etc rela	ＳＨＯＥＩ	985	961.25	978.75	981.25			2.5	0.255
2018-05-01		7839 etc rela	ＳＨＯＥＩ	1010	975	1005	978.75			-37.5	-3.69
2018-04-30		7839 etc rela	ＳＨＯＥＩ	1016.25	1016.25	1016.25	1016.25			0	0
2018-04-27		7839 etc rela	ＳＨＯＥＩ	1060	1008.75	1060	1016.25			-45	-4.24
2018-04-26		7839 etc rela	ＳＨＯＥＩ	1147.5	1052.5	1072.5	1061.25			23.75	2.289
2018-04-25		7839 etc rela	ＳＨＯＥＩ	1065	1032.5	1065	1037.5			-27.5	-2.582
2018-04-24		7839 etc rela	ＳＨＯＥＩ	1070	1046.25	1046.25	1065			21.25	2.036
2018-04-23		7839 etc rela	ＳＨＯＥＩ	1057.5	1041.25	1047.5	1043.75			-5	-0.477
2018-04-20		7839 etc rela	ＳＨＯＥＩ	1053.75	1028.75	1030	1048.75			13.75	1.329
2018-04-19		7839 etc rela	ＳＨＯＥＩ	1045	1025	1025	1035			10	0.976
2018-04-18		7839 etc rela	ＳＨＯＥＩ	1028.75	1005	1020	1025			2.5	0.244
2018-04-17		7839 etc rela	ＳＨＯＥＩ	1033.75	1018.75	1023.75	1022.5			5	0.491
2018-04-16		7839 etc rela	ＳＨＯＥＩ	1043.75	1003.75	1040	1017.5			-30	-2.864
2018-04-13		7839 etc rela	ＳＨＯＥＩ	1066.25	1020	1020	1047.5			28.75	2.822
2018-04-12		7839 etc rela	ＳＨＯＥＩ	1026.25	1003.75	1012.5	1018.75			-6.25	-0.61
2018-04-11		7839 etc rela	ＳＨＯＥＩ	1038.75	1013.75	1038.75	1025			-23.75	-2.265
2018-04-10		7839 etc rela	ＳＨＯＥＩ	1058.75	1028.75	1036.25	1048.75			12.5	1.206
2018-04-09		7839 etc rela	ＳＨＯＥＩ	1053.75	1031.25	1045	1036.25			-10	-0.956
2018-04-06		7839 etc rela	ＳＨＯＥＩ	1056.25	1023.75	1023.75	1046.25			16.25	1.578
2018-04-05		7839 etc rela	ＳＨＯＥＩ	1048.75	1015	1047.5	1030			-5	-0.483
2018-04-04		7839 etc rela	ＳＨＯＥＩ	1051.25	1028.75	1051.25	1035			-5	-0.481
2018-04-03		7839 etc rela	ＳＨＯＥＩ	1042.5	1013.75	1026.25	1040			1.25	0.12
2018-04-02		7839 etc rela	ＳＨＯＥＩ	1050	1026.25	1031.25	1038.75			0	0
2018-03-30		7839 etc rela	ＳＨＯＥＩ	1040	1017.5	1022.5	1038.75			23.75	2.34
2018-03-29		7839 etc rela	ＳＨＯＥＩ	1020	985	985	1015			38.75	3.969
2018-03-28		7839 etc rela	ＳＨＯＥＩ	1000	967.5	971.25	976.25			-11.25	-1.139
2018-03-27		7839 etc rela	ＳＨＯＥＩ	990	961.25	977.5	987.5			11.25	1.152
2018-03-26		7839 etc rela	ＳＨＯＥＩ	976.25	947.5	961.25	976.25			-2.5	-0.255
2018-03-23		7839 etc rela	ＳＨＯＥＩ	1002.5	971.25	991.25	978.75			-36.25	-3.571
2018-03-22		7839 etc rela	ＳＨＯＥＩ	1037.5	1006.25	1011.25	1015			-5	-0.49
2018-03-21		7839 etc rela	ＳＨＯＥＩ	1020	1020	1020	1020			0	0
2018-03-20		7839 etc rela	ＳＨＯＥＩ	1040	1012.5	1027.5	1020			-25	-2.392
2018-03-19		7839 etc rela	ＳＨＯＥＩ	1076.25	1038.75	1067.5	1045			-32.5	-3.016
2018-03-16		7839 etc rela	ＳＨＯＥＩ	1120	1076.25	1100	1077.5			-20	-1.822
2018-03-15		7839 etc rela	ＳＨＯＥＩ	1122.5	1083.75	1117.5	1097.5			-25	-2.227
2018-03-14		7839 etc rela	ＳＨＯＥＩ	1146.25	1118.75	1128.75	1122.5			-27.5	-2.391
2018-03-13		7839 etc rela	ＳＨＯＥＩ	1153.75	1135	1138.75	1150			11.25	0.988
2018-03-12		7839 etc rela	ＳＨＯＥＩ	1160	1131.25	1146.25	1138.75			20	1.788
2018-03-09		7839 etc rela	ＳＨＯＥＩ	1133.75	1108.75	1108.75	1118.75			16.25	1.474
2018-03-08		7839 etc rela	ＳＨＯＥＩ	1127.5	1093.75	1110	1102.5			8.75	0.8
2018-03-07		7839 etc rela	ＳＨＯＥＩ	1112.5	1091.25	1112.5	1093.75			-45	-3.952
2018-03-06		7839 etc rela	ＳＨＯＥＩ	1155	1106.25	1117.5	1138.75			21.25	1.902
2018-03-05		7839 etc rela	ＳＨＯＥＩ	1137.5	1100	1113.75	1117.5			-12.5	-1.106
2018-03-02		7839 etc rela	ＳＨＯＥＩ	1142.5	1088.75	1105	1130			-10	-0.877
2018-03-01		7839 etc rela	ＳＨＯＥＩ	1152.5	1106.25	1135	1140			11.25	0.997
2018-02-28		7839 etc rela	ＳＨＯＥＩ	1153.75	1127.5	1135	1128.75			-12.5	-1.095
2018-02-27		7839 etc rela	ＳＨＯＥＩ	1160	1136.25	1160	1141.25			-25	-2.144
2018-02-26		7839 etc rela	ＳＨＯＥＩ	1187.5	1161.25	1175	1166.25			0	0
2018-02-23		7839 etc rela	ＳＨＯＥＩ	1171.25	1132.5	1162.5	1166.25			-1.25	-0.107
2018-02-22		7839 etc rela	ＳＨＯＥＩ	1186.25	1140	1140	1167.5			45	4.009
2018-02-21		7839 etc rela	ＳＨＯＥＩ	1147.5	1117.5	1143.75	1122.5			-17.5	-1.535
2018-02-20		7839 etc rela	ＳＨＯＥＩ	1142.5	1111.25	1137.5	1140			-2.5	-0.219
2018-02-19		7839 etc rela	ＳＨＯＥＩ	1145	1113.75	1113.75	1142.5			28.75	2.581
2018-02-16		7839 etc rela	ＳＨＯＥＩ	1121.25	1091.25	1091.25	1113.75			23.75	2.179
2018-02-15		7839 etc rela	ＳＨＯＥＩ	1102.5	1073.75	1075	1090			10	0.926
2018-02-14		7839 etc rela	ＳＨＯＥＩ	1115	1065	1115	1080			-35	-3.139
2018-02-13		7839 etc rela	ＳＨＯＥＩ	1140	1108.75	1140	1115			-18.75	-1.654
2018-02-12		7839 etc rela	ＳＨＯＥＩ	1133.75	1133.75	1133.75	1133.75			0	0
2018-02-09		7839 etc rela	ＳＨＯＥＩ	1137.5	1112.5	1113.75	1133.75			-15	-1.306
2018-02-08		7839 etc rela	ＳＨＯＥＩ	1185	1126.25	1126.25	1148.75			40	3.608
2018-02-07		7839 etc rela	ＳＨＯＥＩ	1176.25	1106.25	1145	1108.75			-3.75	-0.337
2018-02-06		7839 etc rela	ＳＨＯＥＩ	1170	1100	1155	1112.5			-105	-8.624
2018-02-05		7839 etc rela	ＳＨＯＥＩ	1252.5	1202.5	1250	1217.5			-42.5	-3.373
2018-02-02		7839 etc rela	ＳＨＯＥＩ	1270	1242.5	1267.5	1260			5	0.398
2018-02-01		7839 etc rela	ＳＨＯＥＩ	1272.5	1240	1250	1255			5	0.4
2018-01-31		7839 etc rela	ＳＨＯＥＩ	1292.5	1246.25	1260	1250			-10	-0.794
2018-01-30		7839 etc rela	ＳＨＯＥＩ	1290	1248.75	1250	1260			68.75	5.771
2018-01-29		7839 etc rela	ＳＨＯＥＩ	1230	1115	1182.5	1191.25			-68.75	-5.456
2018-01-26		7839 etc rela	ＳＨＯＥＩ	1285	1247.5	1280	1260			-20	-1.562
2018-01-25		7839 etc rela	ＳＨＯＥＩ	1330	1275	1325	1280			-42.5	-3.214
2018-01-24		7839 etc rela	ＳＨＯＥＩ	1342.5	1287.5	1287.5	1322.5			27.5	2.124
2018-01-23		7839 etc rela	ＳＨＯＥＩ	1300	1270	1270	1295			30	2.372
2018-01-22		7839 etc rela	ＳＨＯＥＩ	1315	1257.5	1297.5	1265			-32.5	-2.505
2018-01-19		7839 etc rela	ＳＨＯＥＩ	1322.5	1257.5	1257.5	1297.5			35	2.772
2018-01-18		7839 etc rela	ＳＨＯＥＩ	1272.5	1245	1250	1262.5			31.25	2.538
2018-01-17		7839 etc rela	ＳＨＯＥＩ	1267.5	1228.75	1250	1231.25			-23.75	-1.892
2018-01-16		7839 etc rela	ＳＨＯＥＩ	1262.5	1222.5	1238.75	1255			8.75	0.702
2018-01-15		7839 etc rela	ＳＨＯＥＩ	1255	1241.25	1247.5	1246.25			-3.75	-0.3
2018-01-12		7839 etc rela	ＳＨＯＥＩ	1262.5	1232.5	1246.25	1250			20	1.626
2018-01-11		7839 etc rela	ＳＨＯＥＩ	1260	1230	1255	1230			-8.75	-0.706
2018-01-10		7839 etc rela	ＳＨＯＥＩ	1267.5	1237.5	1262.5	1238.75			-31.25	-2.461
2018-01-09		7839 etc rela	ＳＨＯＥＩ	1280	1265	1280	1270			-15	-1.167
2018-01-08		7839 etc rela	ＳＨＯＥＩ	1285	1285	1285	1285			0	0
2018-01-05		7839 etc rela	ＳＨＯＥＩ	1307.5	1272.5	1302.5	1285			-20	-1.533
2018-01-04		7839 etc rela	ＳＨＯＥＩ	1312.5	1282.5	1307.5	1305			15	1.163
2018-01-03		7839 etc rela	ＳＨＯＥＩ	1290	1290	1290	1290			0	0
2018-01-02		7839 etc rela	ＳＨＯＥＩ	1290	1290	1290	1290			0	0
2018-01-01		7839 etc rela	ＳＨＯＥＩ	1290	1290	1290	1290			0	0