Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-18.377 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.28 |
pbr_003_005 |
3.31 |
yield_003_3.5 |
1.18 |
mratio_0001_1.50 |
959億円 |
959 |
mvalue_00400_01000 |
2025-07-30 |
|
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.61 |
gratio_00.5_0001 |
2.196 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-36.364 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.31 |
pbr_003_005 |
3.27 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
969億円 |
969 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.861 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.167 |
mrstrength_0000_00.2 |
1789 |
0.838 |
ma5_dratio_000_005 |
1770.3 |
1.904 |
ma10_dratio_000_005 |
1696.44 |
6.34 |
ma25_dratio_005_007 |
1650.72 |
9.286 |
ma50_dratio_007_010 |
1646.2 |
9.586 |
ma75_dratio_007_010 |
-0.055 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
2.207 |
atratio_0002_0003 |
-0.088 |
vratio_n025_0000 |
15.3 |
per_015_018 |
3.31 |
pbr_003_005 |
3.27 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
970億円 |
970 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.882 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.4 |
mrstrength_0002_0005 |
1779 |
1.518 |
ma5_dratio_000_005 |
1763.9 |
2.387 |
ma10_dratio_000_005 |
1688.68 |
6.947 |
ma25_dratio_005_007 |
1648.22 |
9.573 |
ma50_dratio_007_010 |
1646.173 |
9.709 |
ma75_dratio_007_010 |
1.585 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-4.061 |
vratio_n025_0000 |
14.9 |
per_012_015 |
3.24 |
pbr_003_005 |
3.34 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
949億円 |
949 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.445 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.121 |
mrstrength_n002_n001 |
1766.2 |
0.045 |
ma5_dratio_000_005 |
1755.1 |
0.678 |
ma10_dratio_000_005 |
1680.72 |
5.134 |
ma25_dratio_005_007 |
1645.54 |
7.381 |
ma50_dratio_007_010 |
1646.08 |
7.346 |
ma75_dratio_007_010 |
-0.557 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
9.597 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.29 |
pbr_003_005 |
3.29 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
964億円 |
964 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.925 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.907 |
mrstrength_00.7_0001 |
1770 |
1.412 |
ma5_dratio_000_005 |
1746.7 |
2.765 |
ma10_dratio_000_005 |
1674.2 |
7.215 |
ma25_dratio_007_010 |
1644.12 |
9.177 |
ma50_dratio_007_010 |
1646.373 |
9.028 |
ma75_dratio_007_010 |
1.015 |
gratio_0001_0002 |
0.949 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
17.998 |
vratio_0000_0025 |
15 |
per_015_018 |
3.25 |
pbr_003_005 |
3.33 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
952億円 |
952 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.529 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.828 |
mrstrength_00.7_0001 |
1759 |
0.796 |
ma5_dratio_000_005 |
1733.9 |
2.255 |
ma10_dratio_000_005 |
1666.76 |
6.374 |
ma25_dratio_005_007 |
1642.62 |
7.937 |
ma50_dratio_007_010 |
1646.48 |
7.684 |
ma75_dratio_007_010 |
0.513 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-29.284 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.22 |
pbr_003_005 |
3.36 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
942億円 |
942 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.059 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.25 |
mrstrength_0001_0002 |
1751.6 |
0.137 |
ma5_dratio_000_005 |
1722.4 |
1.835 |
ma10_dratio_000_005 |
1659.64 |
5.686 |
ma25_dratio_005_007 |
1641.12 |
6.878 |
ma50_dratio_005_007 |
1647.133 |
6.488 |
ma75_dratio_005_007 |
0.344 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
-12.728 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.2 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.411 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.527 |
mrstrength_n005_n002 |
1748.8 |
-0.389 |
ma5_dratio_n05_000 |
1709.6 |
1.895 |
ma10_dratio_000_005 |
1653.16 |
5.374 |
ma25_dratio_005_007 |
1639.38 |
6.26 |
ma50_dratio_005_007 |
1647.84 |
5.714 |
ma75_dratio_005_007 |
0.952 |
gratio_00.5_0001 |
3.859 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
2.644 |
atratio_0002_0003 |
-14.934 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.28 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.125 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_02 |
0.059 |
2.585 |
mrstrength_0002_0005 |
1744 |
2.408 |
ma5_dratio_000_005 |
1697.2 |
5.232 |
ma10_dratio_005_007 |
1648 |
8.374 |
ma25_dratio_007_010 |
1637.32 |
9.081 |
ma50_dratio_007_010 |
1648.68 |
8.329 |
ma75_dratio_007_010 |
1.379 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
84.135 |
vratio_0075_0100 |
14.7 |
per_012_015 |
3.19 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.358 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.79 |
mrstrength_00.7_0001 |
1723.4 |
0.963 |
ma5_dratio_000_005 |
1683.6 |
3.35 |
ma10_dratio_000_005 |
1640.72 |
6.051 |
ma25_dratio_005_007 |
1634.24 |
6.472 |
ma50_dratio_005_007 |
1648.787 |
5.532 |
ma75_dratio_005_007 |
0.749 |
gratio_00.5_0001 |
2.471 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-41.582 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.19 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-2.025 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.008 |
mrstrength_0001_0002 |
1708.8 |
1.592 |
ma5_dratio_000_005 |
1674 |
3.704 |
ma10_dratio_000_005 |
1633.92 |
6.248 |
ma25_dratio_005_007 |
1632.76 |
6.323 |
ma50_dratio_005_007 |
1649.587 |
5.238 |
ma75_dratio_005_007 |
-1.494 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
34.595 |
vratio_0025_0050 |
14.7 |
per_012_015 |
3.19 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.843 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_06 |
0.838 |
0.443 |
mrstrength_00.2_00.5 |
1693.2 |
2.764 |
ma5_dratio_000_005 |
1663.1 |
4.624 |
ma10_dratio_000_005 |
1627.12 |
6.937 |
ma25_dratio_005_007 |
1630.34 |
6.726 |
ma50_dratio_005_007 |
1650.627 |
5.414 |
ma75_dratio_005_007 |
1.106 |
gratio_0001_0002 |
2.136 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
30 |
vratio_0025_0050 |
14.5 |
per_012_015 |
3.15 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.995 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_05 |
1.43 |
0.65 |
mrstrength_00.5_00.7 |
1670.4 |
2.85 |
ma5_dratio_000_005 |
1650.4 |
4.096 |
ma10_dratio_000_005 |
1619.92 |
6.055 |
ma25_dratio_005_007 |
1627.4 |
5.567 |
ma50_dratio_005_007 |
1651.56 |
4.023 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
32.143 |
vratio_0025_0050 |
14.2 |
per_012_015 |
3.09 |
pbr_003_005 |
3.51 |
yield_3.5_004 |
1.4 |
mratio_0001_1.50 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.801 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_04 |
1.65 |
-0.69 |
mrstrength_n001_n0.5 |
1650.4 |
1.975 |
ma5_dratio_000_005 |
1637.3 |
2.791 |
ma10_dratio_000_005 |
1614.16 |
4.265 |
ma25_dratio_000_005 |
1624.98 |
3.571 |
ma50_dratio_000_005 |
1653 |
1.815 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-26.817 |
vratio_n050_n025 |
14.1 |
per_012_015 |
3.06 |
pbr_003_005 |
3.54 |
yield_3.5_004 |
1.4 |
mratio_0001_1.50 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.899 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
0.152 |
mrstrength_0000_00.2 |
1643.8 |
1.411 |
ma5_dratio_000_005 |
1631.2 |
2.195 |
ma10_dratio_000_005 |
1609.76 |
3.556 |
ma25_dratio_000_005 |
1622.9 |
2.717 |
ma50_dratio_000_005 |
1655.093 |
0.719 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.968 |
atratio_0001_0002 |
22.707 |
vratio_0000_0025 |
14 |
per_012_015 |
3.04 |
pbr_003_005 |
3.56 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.145 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_02 |
1.138 |
0.83 |
mrstrength_00.7_0001 |
1639.2 |
1.147 |
ma5_dratio_000_005 |
1628.3 |
1.824 |
ma10_dratio_000_005 |
1606 |
3.238 |
ma25_dratio_000_005 |
1620.96 |
2.285 |
ma50_dratio_000_005 |
1657.547 |
0.027 |
ma75_dratio_000_005 |
1.046 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-44.44 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.98 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.545 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.622 |
mrstrength_00.5_00.7 |
1633 |
-0.429 |
ma5_dratio_n05_000 |
1624.2 |
0.111 |
ma10_dratio_000_005 |
1602.52 |
1.465 |
ma25_dratio_000_005 |
1619.4 |
0.408 |
ma50_dratio_000_005 |
1660 |
-2.048 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
105.117 |
vratio_0100_0200 |
13.7 |
per_012_015 |
2.97 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.459 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.718 |
mrstrength_n002_n001 |
1630.4 |
-0.761 |
ma5_dratio_n05_000 |
1622.6 |
-0.283 |
ma10_dratio_n05_000 |
1601.08 |
1.057 |
ma25_dratio_000_005 |
1617.06 |
0.058 |
ma50_dratio_000_005 |
1662.88 |
-2.699 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-23.232 |
vratio_n025_0000 |
13.9 |
per_012_015 |
3.03 |
pbr_003_005 |
3.58 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.035 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_04 |
-1.02 |
1.385 |
mrstrength_0001_0002 |
1624.2 |
1.588 |
ma5_dratio_000_005 |
1621.5 |
1.758 |
ma10_dratio_000_005 |
1601.44 |
3.032 |
ma25_dratio_000_005 |
1615.62 |
2.128 |
ma50_dratio_000_005 |
1665.88 |
-0.953 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
48.624 |
vratio_0025_0050 |
13.9 |
per_012_015 |
3.02 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.35 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.141 |
mrstrength_0000_00.2 |
1618.6 |
1.569 |
ma5_dratio_000_005 |
1616.9 |
1.676 |
ma10_dratio_000_005 |
1600.52 |
2.717 |
ma25_dratio_000_005 |
1611.78 |
1.999 |
ma50_dratio_000_005 |
1668.28 |
-1.455 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-12.609 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.99 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.042 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.28 |
mrstrength_00.2_00.5 |
1617.4 |
0.594 |
ma5_dratio_000_005 |
1613.4 |
0.843 |
ma10_dratio_000_005 |
1601.56 |
1.588 |
ma25_dratio_000_005 |
1610.16 |
1.046 |
ma50_dratio_000_005 |
1671.16 |
-2.642 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
-15.309 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.96 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.015 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.377 |
mrstrength_00.2_00.5 |
1615.4 |
-0.149 |
ma5_dratio_n05_000 |
1610.2 |
0.174 |
ma10_dratio_000_005 |
1602.64 |
0.646 |
ma25_dratio_000_005 |
1610.18 |
0.175 |
ma50_dratio_000_005 |
1674.493 |
-3.672 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
10.129 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.91 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.695 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.27 |
mrstrength_n002_n001 |
1614.8 |
-1.722 |
ma5_dratio_n05_000 |
1608.1 |
-1.312 |
ma10_dratio_n05_000 |
1603.52 |
-1.03 |
ma25_dratio_n05_000 |
1611.24 |
-1.504 |
ma50_dratio_n05_000 |
1678.053 |
-5.426 |
ma75_dratio_n07_n05 |
-0.123 |
gratio_n0.5_0000 |
2.394 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-14.774 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.98 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.331 |
mrstrength_n0.5_n0.2 |
1618.8 |
0.198 |
ma5_dratio_000_005 |
1610.7 |
0.702 |
ma10_dratio_000_005 |
1605.28 |
1.042 |
ma25_dratio_000_005 |
1613.34 |
0.537 |
ma50_dratio_000_005 |
1682.027 |
-3.569 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.492 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
0.174 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3.01 |
pbr_003_005 |
3.6 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.062 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.75 |
mrstrength_00.7_0001 |
1615.2 |
1.412 |
ma5_dratio_000_005 |
1608.9 |
1.809 |
ma10_dratio_000_005 |
1604.76 |
2.071 |
ma25_dratio_000_005 |
1614.88 |
1.432 |
ma50_dratio_000_005 |
1686 |
-2.847 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
20.743 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.97 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.595 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.112 |
mrstrength_0000_00.2 |
1609.4 |
0.472 |
ma5_dratio_000_005 |
1602.1 |
0.93 |
ma10_dratio_000_005 |
1604.52 |
0.778 |
ma25_dratio_000_005 |
1617.62 |
-0.038 |
ma50_dratio_n05_000 |
1690.147 |
-4.328 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
7.374 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.95 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.788 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.732 |
mrstrength_n001_n0.5 |
1605 |
0.312 |
ma5_dratio_000_005 |
1597 |
0.814 |
ma10_dratio_000_005 |
1605 |
0.312 |
ma25_dratio_000_005 |
1621.08 |
-0.683 |
ma50_dratio_n05_000 |
1694.453 |
-4.984 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-23.621 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.95 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.218 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.311 |
mrstrength_n0.5_n0.2 |
1601.4 |
0.35 |
ma5_dratio_000_005 |
1592 |
0.942 |
ma10_dratio_000_005 |
1607.76 |
-0.047 |
ma25_dratio_n05_000 |
1624.92 |
-1.103 |
ma50_dratio_n05_000 |
1699 |
-5.415 |
ma75_dratio_n07_n05 |
0.374 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
40.436 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.95 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.871 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.2 |
mrstrength_00.2_00.5 |
1602.6 |
0.087 |
ma5_dratio_000_005 |
1588.7 |
0.963 |
ma10_dratio_000_005 |
1610.36 |
-0.395 |
ma25_dratio_n05_000 |
1628.76 |
-1.52 |
ma50_dratio_n05_000 |
1703.893 |
-5.863 |
ma75_dratio_n07_n05 |
-0.559 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-55.335 |
vratio_n075_n050 |
13.6 |
per_012_015 |
2.95 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.452 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
0.075 |
mrstrength_0000_00.2 |
1602.6 |
0.399 |
ma5_dratio_000_005 |
1585.6 |
1.476 |
ma10_dratio_000_005 |
1614.04 |
-0.312 |
ma25_dratio_n05_000 |
1632.46 |
-1.437 |
ma50_dratio_n05_000 |
1708.853 |
-5.843 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
61.749 |
vratio_0050_0075 |
13.5 |
per_012_015 |
2.93 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.256 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.252 |
mrstrength_00.2_00.5 |
1594.8 |
0.013 |
ma5_dratio_000_005 |
1582 |
0.822 |
ma10_dratio_000_005 |
1618.48 |
-1.451 |
ma25_dratio_n05_000 |
1636.34 |
-2.526 |
ma50_dratio_n05_000 |
1714.04 |
-6.945 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-44.997 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.92 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.578 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0 |
mrstrength_0000_00.2 |
1589 |
0.189 |
ma5_dratio_000_005 |
1579.6 |
0.785 |
ma10_dratio_000_005 |
1622.6 |
-1.886 |
ma25_dratio_n05_000 |
1640.88 |
-2.979 |
ma50_dratio_n05_000 |
1719.733 |
-7.427 |
ma75_dratio_n10_n07 |
-1.426 |
gratio_n002_n001 |
0.946 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
29.378 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.96 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.872 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
1.778 |
mrstrength_0001_0002 |
1582.6 |
1.921 |
ma5_dratio_000_005 |
1579.4 |
2.127 |
ma10_dratio_000_005 |
1625.6 |
-0.775 |
ma25_dratio_n05_000 |
1645.18 |
-1.956 |
ma50_dratio_n05_000 |
1725.733 |
-6.532 |
ma75_dratio_n07_n05 |
-0.249 |
gratio_n0.5_0000 |
2.388 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
2.166 |
atratio_0002_0003 |
-34.44 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.94 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.324 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
0.282 |
mrstrength_00.2_00.5 |
1574.8 |
1.854 |
ma5_dratio_000_005 |
1580.8 |
1.468 |
ma10_dratio_000_005 |
1626.64 |
-1.392 |
ma25_dratio_n05_000 |
1649.02 |
-2.73 |
ma50_dratio_n05_000 |
1731.2 |
-7.348 |
ma75_dratio_n10_n07 |
0.637 |
gratio_00.5_0001 |
1.968 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
55.04 |
vratio_0050_0075 |
13.3 |
per_012_015 |
2.88 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.365 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.26 |
mrstrength_00.2_00.5 |
1568.6 |
0.089 |
ma5_dratio_000_005 |
1583.1 |
-0.827 |
ma10_dratio_n05_000 |
1627.76 |
-3.548 |
ma25_dratio_n05_000 |
1652.82 |
-5.011 |
ma50_dratio_n07_n05 |
1736.12 |
-9.568 |
ma75_dratio_n10_n07 |
0.894 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
18.432 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.87 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
2.551 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.128 |
mrstrength_n0.2_0000 |
1569.2 |
-0.204 |
ma5_dratio_n05_000 |
1593.1 |
-1.701 |
ma10_dratio_n05_000 |
1631.6 |
-4.021 |
ma25_dratio_n05_000 |
1657.42 |
-5.516 |
ma50_dratio_n07_n05 |
1741.907 |
-10.099 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-34.703 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.86 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.082 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.888 |
mrstrength_n002_n001 |
1570.2 |
-0.65 |
ma5_dratio_n05_000 |
1601.9 |
-2.616 |
ma10_dratio_n05_000 |
1633.56 |
-4.503 |
ma25_dratio_n05_000 |
1662.38 |
-6.159 |
ma50_dratio_n07_n05 |
1748.093 |
-10.76 |
ma75_dratio_n15_n10 |
-0.762 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
62.566 |
vratio_0050_0075 |
13.3 |
per_012_015 |
2.89 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.413 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
-0.408 |
mrstrength_n0.5_n0.2 |
1576.2 |
-0.14 |
ma5_dratio_n05_000 |
1609.4 |
-2.2 |
ma10_dratio_n05_000 |
1634.88 |
-3.724 |
ma25_dratio_n05_000 |
1667.38 |
-5.6 |
ma50_dratio_n07_n05 |
1756.093 |
-10.369 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.895 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.89 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.44 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1586.8 |
-0.87 |
ma5_dratio_n05_000 |
1615.1 |
-2.607 |
ma10_dratio_n05_000 |
1635.8 |
-3.839 |
ma25_dratio_n05_000 |
1672.42 |
-5.945 |
ma50_dratio_n07_n05 |
1763.693 |
-10.812 |
ma75_dratio_n15_n10 |
-0.381 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
13.715 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.89 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.596 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.741 |
mrstrength_00.7_0001 |
1597.6 |
-1.54 |
ma5_dratio_n05_000 |
1618.7 |
-2.823 |
ma10_dratio_n05_000 |
1636.04 |
-3.853 |
ma25_dratio_n05_000 |
1677.76 |
-6.244 |
ma50_dratio_n07_n05 |
1771.173 |
-11.189 |
ma75_dratio_n15_n10 |
0.509 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-29.452 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.88 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
3.946 |
貸借 |
-5.141 |
rstrength_n010_n005 |
cont_n2 |
0.082 |
-1.277 |
mrstrength_n002_n001 |
1617 |
-2.845 |
ma5_dratio_n05_000 |
1624.6 |
-3.299 |
ma10_dratio_n05_000 |
1635.92 |
-3.968 |
ma25_dratio_n05_000 |
1683.32 |
-6.673 |
ma50_dratio_n07_n05 |
1778.96 |
-11.69 |
ma75_dratio_n15_n10 |
0.189 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.274 |
atratio_n003_n002 |
30.077 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.92 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.703 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.598 |
mrstrength_n002_n001 |
1633.6 |
-2.669 |
ma5_dratio_n05_000 |
1630.4 |
-2.478 |
ma10_dratio_n05_000 |
1636.28 |
-2.828 |
ma25_dratio_n05_000 |
1688.74 |
-5.847 |
ma50_dratio_n07_n05 |
1786.88 |
-11.018 |
ma75_dratio_n15_n10 |
-0.86 |
gratio_n001_n0.5 |
2.144 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.452 |
vratio_0025_0050 |
13.7 |
per_012_015 |
2.99 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
2.103 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1642.6 |
-0.95 |
ma5_dratio_n05_000 |
1639.3 |
-0.75 |
ma10_dratio_n05_000 |
1633.04 |
-0.37 |
ma25_dratio_n05_000 |
1693.78 |
-3.943 |
ma50_dratio_n05_000 |
1794.2 |
-9.319 |
ma75_dratio_n10_n07 |
-0.184 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.575 |
atratio_n003_n002 |
11.675 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.99 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.343 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.598 |
mrstrength_n002_n001 |
1643.4 |
-0.998 |
ma5_dratio_n05_000 |
1643.8 |
-1.022 |
ma10_dratio_n05_000 |
1629.8 |
-0.172 |
ma25_dratio_n05_000 |
1698.1 |
-4.187 |
ma50_dratio_n05_000 |
1800.973 |
-9.66 |
ma75_dratio_n10_n07 |
-1.078 |
gratio_n002_n001 |
2.154 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-29.685 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.99 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.151 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_04 |
-0.144 |
1.111 |
mrstrength_0001_0002 |
1639.8 |
1.842 |
ma5_dratio_000_005 |
1650.7 |
1.169 |
ma10_dratio_000_005 |
1623.04 |
2.893 |
ma25_dratio_000_005 |
1702.16 |
-1.889 |
ma50_dratio_n05_000 |
1807.853 |
-7.625 |
ma75_dratio_n10_n07 |
-0.121 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
9.832 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.99 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.977 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-0.27 |
mrstrength_n0.5_n0.2 |
1632.2 |
1.336 |
ma5_dratio_000_005 |
1655.7 |
-0.103 |
ma10_dratio_n05_000 |
1618.76 |
2.177 |
ma25_dratio_000_005 |
1705.96 |
-3.046 |
ma50_dratio_n05_000 |
1814.387 |
-8.84 |
ma75_dratio_n10_n07 |
1.59 |
gratio_0001_0002 |
2.522 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-32.427 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.99 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.436 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.131 |
mrstrength_n0.2_0000 |
1627.2 |
0.479 |
ma5_dratio_000_005 |
1660.1 |
-1.512 |
ma10_dratio_n05_000 |
1617.72 |
1.068 |
ma25_dratio_000_005 |
1710.42 |
-4.409 |
ma50_dratio_n05_000 |
1820.867 |
-10.208 |
ma75_dratio_n15_n10 |
-0.061 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
13.123 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
2.89 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.805 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.189 |
mrstrength_n0.2_0000 |
1636 |
-0.306 |
ma5_dratio_n05_000 |
1663.3 |
-1.942 |
ma10_dratio_n05_000 |
1618.96 |
0.744 |
ma25_dratio_000_005 |
1715.32 |
-4.916 |
ma50_dratio_n05_000 |
1827.427 |
-10.749 |
ma75_dratio_n15_n10 |
2.486 |
gratio_0002_0003 |
2.169 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
3.091 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
2.89 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.482 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.814 |
mrstrength_n002_n001 |
1644.2 |
-2.141 |
ma5_dratio_n05_000 |
1664.1 |
-3.311 |
ma10_dratio_n05_000 |
1621.4 |
-0.765 |
ma25_dratio_n05_000 |
1720.4 |
-6.475 |
ma50_dratio_n07_n05 |
1834.173 |
-12.277 |
ma75_dratio_n15_n10 |
-0.061 |
gratio_n0.5_0000 |
3.135 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-30.244 |
vratio_n050_n025 |
13.8 |
per_012_015 |
3 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
2.89 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.856 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.323 |
mrstrength_00.2_00.5 |
1661.6 |
-1.781 |
ma5_dratio_n05_000 |
1666.4 |
-2.064 |
ma10_dratio_n05_000 |
1625 |
0.431 |
ma25_dratio_000_005 |
1726.62 |
-5.48 |
ma50_dratio_n07_n05 |
1841.12 |
-11.358 |
ma75_dratio_n15_n10 |
0.246 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.978 |
atratio_n003_n002 |
105.584 |
vratio_0100_0200 |
13.8 |
per_012_015 |
3 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
2.89 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
2.038 |
貸借 |
-5.016 |
rstrength_n010_n005 |
cont_none |
1.038 |
-4.016 |
mrstrength_n005_n002 |
1679.2 |
-2.99 |
ma5_dratio_n05_000 |
1669.8 |
-2.443 |
ma10_dratio_n05_000 |
1630.72 |
-0.105 |
ma25_dratio_n05_000 |
1732.96 |
-5.999 |
ma50_dratio_n07_n05 |
1847.773 |
-11.84 |
ma75_dratio_n15_n10 |
-1.013 |
gratio_n002_n001 |
3.48 |
volaratio_003_004 |
| 2025-05-01 |
14:55 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-41.318 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.99 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
2.89 |
mratio_0002_0003 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.678 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.71 |
mrstrength_n001_n0.5 |
1693 |
-0.827 |
ma5_dratio_n05_000 |
1668.4 |
0.635 |
ma10_dratio_000_005 |
1637.16 |
2.556 |
ma25_dratio_000_005 |
1739.18 |
-3.46 |
ma50_dratio_n05_000 |
1855.107 |
-9.493 |
ma75_dratio_n10_n07 |
-1.316 |
gratio_n002_n001 |
2.121 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
-65.776 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.99 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
2.89 |
mratio_0002_0003 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.216 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
0.573 |
-1.988 |
mrstrength_n002_n001 |
1690.6 |
-1.1 |
ma5_dratio_n05_000 |
1659.8 |
0.735 |
ma10_dratio_000_005 |
1642.08 |
1.822 |
ma25_dratio_000_005 |
1744.62 |
-4.163 |
ma50_dratio_n05_000 |
1861.827 |
-10.196 |
ma75_dratio_n15_n10 |
-0.531 |
gratio_n001_n0.5 |
2.486 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
190.723 |
vratio_0100_0200 |
14.1 |
per_012_015 |
3.05 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
894億円 |
894 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.188 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.771 |
mrstrength_n002_n001 |
1684 |
0.713 |
ma5_dratio_000_005 |
1652.3 |
2.645 |
ma10_dratio_000_005 |
1647.16 |
2.965 |
ma25_dratio_000_005 |
1750.66 |
-3.122 |
ma50_dratio_n05_000 |
1869.04 |
-9.258 |
ma75_dratio_n10_n07 |
-2.326 |
gratio_n003_n002 |
2.342 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
-0.701 |
vratio_n025_0000 |
14.2 |
per_012_015 |
3.07 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
900億円 |
900 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.019 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.606 |
mrstrength_n001_n0.5 |
1671.2 |
2.92 |
ma5_dratio_000_005 |
1640.6 |
4.84 |
ma10_dratio_000_005 |
1650.88 |
4.187 |
ma25_dratio_000_005 |
1756.26 |
-2.065 |
ma50_dratio_n05_000 |
1876 |
-8.316 |
ma75_dratio_n10_n07 |
0.883 |
gratio_00.5_0001 |
2.491 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
29.529 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.569 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.371 |
mrstrength_0001_0002 |
1660.4 |
2.265 |
ma5_dratio_000_005 |
1625.6 |
4.454 |
ma10_dratio_000_005 |
1654.2 |
2.648 |
ma25_dratio_000_005 |
1761.82 |
-3.622 |
ma50_dratio_n05_000 |
1882.507 |
-9.801 |
ma75_dratio_n10_n07 |
1.38 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
24.757 |
vratio_0000_0025 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.004 |
貸借 |
2.712 |
rstrength_0002_0005 |
cont_02 |
1.894 |
-0.186 |
mrstrength_n0.2_0000 |
1643.8 |
1.411 |
ma5_dratio_000_005 |
1613.8 |
3.297 |
ma10_dratio_000_005 |
1659.16 |
0.473 |
ma25_dratio_000_005 |
1768.3 |
-5.729 |
ma50_dratio_n07_n05 |
1889.907 |
-11.795 |
ma75_dratio_n15_n10 |
2.074 |
gratio_0002_0003 |
0.901 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
45.07 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
2.422 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.602 |
mrstrength_00.5_00.7 |
1629 |
0.614 |
ma5_dratio_000_005 |
1598 |
2.566 |
ma10_dratio_000_005 |
1664.76 |
-1.547 |
ma25_dratio_n05_000 |
1775.8 |
-7.704 |
ma50_dratio_n10_n07 |
1897.96 |
-13.644 |
ma75_dratio_n15_n10 |
-0.368 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-47.386 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.113 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.744 |
mrstrength_n001_n0.5 |
1620.6 |
0.703 |
ma5_dratio_000_005 |
1588.7 |
2.725 |
ma10_dratio_000_005 |
1671.4 |
-2.357 |
ma25_dratio_n05_000 |
1783.48 |
-8.494 |
ma50_dratio_n10_n07 |
1905.813 |
-14.367 |
ma75_dratio_n15_n10 |
-0.96 |
gratio_n001_n0.5 |
2.338 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
3.158 |
atratio_0003_0005 |
44.411 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.031 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.132 |
mrstrength_0002_0005 |
1610 |
3.478 |
ma5_dratio_000_005 |
1571.3 |
6.027 |
ma10_dratio_005_007 |
1677.88 |
-0.708 |
ma25_dratio_n05_000 |
1790.3 |
-6.943 |
ma50_dratio_n07_n05 |
1913.4 |
-12.93 |
ma75_dratio_n15_n10 |
0.681 |
gratio_00.5_0001 |
3.389 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
9.221 |
vratio_0000_0025 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.922 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.033 |
mrstrength_0000_00.2 |
1590.8 |
1.521 |
ma5_dratio_000_005 |
1561 |
3.459 |
ma10_dratio_000_005 |
1683.24 |
-4.054 |
ma25_dratio_n05_000 |
1797.06 |
-10.131 |
ma50_dratio_n15_n10 |
1920.747 |
-15.918 |
ma75_dratio_n20_n15 |
-0.942 |
gratio_n001_n0.5 |
3.109 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
66.127 |
vratio_0050_0075 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-2.269 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.763 |
mrstrength_00.7_0001 |
1583.8 |
0.581 |
ma5_dratio_000_005 |
1562.3 |
1.965 |
ma10_dratio_000_005 |
1691.2 |
-5.807 |
ma25_dratio_n07_n05 |
1805.36 |
-11.763 |
ma50_dratio_n15_n10 |
1929.093 |
-17.422 |
ma75_dratio_n20_n15 |
-0.376 |
gratio_n0.5_0000 |
1.396 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-52.167 |
vratio_n075_n050 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.18 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
0.301 |
mrstrength_00.2_00.5 |
1567 |
1.914 |
ma5_dratio_000_005 |
1569.6 |
1.746 |
ma10_dratio_000_005 |
1699.88 |
-6.052 |
ma25_dratio_n07_n05 |
1816.7 |
-12.093 |
ma50_dratio_n15_n10 |
1937.707 |
-17.583 |
ma75_dratio_n20_n15 |
-0.19 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-3.438 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.11 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.256 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.608 |
mrstrength_n001_n0.5 |
1556.8 |
1.426 |
ma5_dratio_000_005 |
1579.1 |
-0.006 |
ma10_dratio_n05_000 |
1709.04 |
-7.609 |
ma25_dratio_n10_n07 |
1827.64 |
-13.604 |
ma50_dratio_n15_n10 |
1946.053 |
-18.861 |
ma75_dratio_n20_n15 |
1.274 |
gratio_0001_0002 |
1.588 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
6.869 |
vratio_0000_0025 |
13.3 |
per_012_015 |
3.04 |
pbr_003_005 |
3.76 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
843億円 |
843 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.4 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.324 |
mrstrength_0002_0005 |
1532.6 |
2.44 |
ma5_dratio_000_005 |
1591.1 |
-1.326 |
ma10_dratio_n05_000 |
1719.48 |
-8.693 |
ma25_dratio_n10_n07 |
1838.74 |
-14.615 |
ma50_dratio_n15_n10 |
1955.053 |
-19.695 |
ma75_dratio_n20_n15 |
-1.139 |
gratio_n002_n001 |
4.527 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
4.705 |
atratio_0003_0005 |
-33.593 |
vratio_n050_n025 |
13.3 |
per_012_015 |
3.04 |
pbr_003_005 |
3.76 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
843億円 |
843 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
7.445 |
貸借 |
-2.74 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.423 |
mrstrength_n005_n002 |
1531.2 |
3.187 |
ma5_dratio_000_005 |
1611.6 |
-1.961 |
ma10_dratio_n05_000 |
1730.72 |
-8.709 |
ma25_dratio_n10_n07 |
1850.48 |
-14.617 |
ma50_dratio_n15_n10 |
1964.12 |
-19.557 |
ma75_dratio_n20_n15 |
6.759 |
gratio_0005_0010 |
3.137 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.393 |
atratio_n003_n002 |
29.015 |
vratio_0025_0050 |
12.8 |
per_012_015 |
2.92 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
811億円 |
811 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-4.511 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.541 |
mrstrength_0001_0002 |
1540.8 |
-2.064 |
ma5_dratio_n05_000 |
1632.6 |
-7.571 |
ma10_dratio_n10_n07 |
1741.2 |
-13.336 |
ma25_dratio_n15_n10 |
1862.18 |
-18.966 |
ma50_dratio_n20_n15 |
1973.453 |
-23.535 |
ma75_dratio_n30_n20 |
-1.682 |
gratio_n002_n001 |
2.967 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
6.036 |
atratio_0005_0010 |
-40.932 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.99 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
830億円 |
830 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
7.867 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.011 |
mrstrength_0000_00.2 |
1572.2 |
-1.666 |
ma5_dratio_n05_000 |
1661.9 |
-6.974 |
ma10_dratio_n07_n05 |
1754.52 |
-11.885 |
ma25_dratio_n15_n10 |
1874.78 |
-17.537 |
ma50_dratio_n20_n15 |
1983.893 |
-22.072 |
ma75_dratio_n30_n20 |
4.047 |
gratio_0003_0005 |
3.251 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-6.718 |
atratio_n010_n005 |
0.46 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.82 |
pbr_002_003 |
4.05 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
783億円 |
783 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-9.948 |
貸借 |
3.23 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
1.109 |
mrstrength_0001_0002 |
1601.4 |
-8.955 |
ma5_dratio_n10_n07 |
1687.2 |
-13.585 |
ma10_dratio_n15_n10 |
1766.4 |
-17.459 |
ma25_dratio_n20_n15 |
1886.56 |
-22.716 |
ma50_dratio_n30_n20 |
1994.52 |
-26.9 |
ma75_dratio_n30_n20 |
-6.526 |
gratio_n010_n005 |
4.832 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-3.993 |
atratio_n005_n003 |
-20.13 |
vratio_n025_0000 |
13.2 |
per_012_015 |
3.03 |
pbr_003_005 |
3.77 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-6.474 |
貸借 |
2.481 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
-1.243 |
mrstrength_n002_n001 |
1649.6 |
-5.25 |
ma5_dratio_n07_n05 |
1720.3 |
-9.144 |
ma10_dratio_n10_n07 |
1781.28 |
-12.254 |
ma25_dratio_n15_n10 |
1900.26 |
-17.748 |
ma50_dratio_n20_n15 |
2006.12 |
-22.088 |
ma75_dratio_n30_n20 |
-2.457 |
gratio_n003_n002 |
3.312 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
104.194 |
vratio_0100_0200 |
13.8 |
per_012_015 |
3.15 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-2.692 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_n6 |
-2.771 |
0.49 |
mrstrength_00.2_00.5 |
1692 |
-3.783 |
ma5_dratio_n05_000 |
1744.3 |
-6.667 |
ma10_dratio_n07_n05 |
1793.16 |
-9.211 |
ma25_dratio_n10_n07 |
1912.2 |
-14.862 |
ma50_dratio_n15_n10 |
2016.507 |
-19.266 |
ma75_dratio_n20_n15 |
-3.301 |
gratio_n005_n003 |
2.243 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
-11.765 |
vratio_n025_0000 |
14.1 |
per_012_015 |
3.23 |
pbr_003_005 |
3.54 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.075 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.822 |
mrstrength_n002_n001 |
1724.4 |
-3.387 |
ma5_dratio_n05_000 |
1763.7 |
-5.539 |
ma10_dratio_n07_n05 |
1803.12 |
-7.605 |
ma25_dratio_n10_n07 |
1922.44 |
-13.339 |
ma50_dratio_n15_n10 |
2026.133 |
-17.774 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-27.792 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.28 |
pbr_003_005 |
3.49 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-2.319 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.431 |
mrstrength_n0.5_n0.2 |
1751.6 |
-3.403 |
ma5_dratio_n05_000 |
1777.8 |
-4.826 |
ma10_dratio_n05_000 |
1811.68 |
-6.606 |
ma25_dratio_n07_n05 |
1931.66 |
-12.407 |
ma50_dratio_n15_n10 |
2035.72 |
-16.884 |
ma75_dratio_n20_n15 |
0.824 |
gratio_00.5_0001 |
1.96 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-4.282 |
atratio_n005_n003 |
63.148 |
vratio_0050_0075 |
14.4 |
per_012_015 |
3.29 |
pbr_003_005 |
3.47 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-2.847 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.234 |
mrstrength_n0.5_n0.2 |
1773 |
-4.174 |
ma5_dratio_n05_000 |
1789.1 |
-5.036 |
ma10_dratio_n07_n05 |
1819.4 |
-6.618 |
ma25_dratio_n07_n05 |
1940.56 |
-12.448 |
ma50_dratio_n15_n10 |
2045.24 |
-16.929 |
ma75_dratio_n20_n15 |
-0.845 |
gratio_n001_n0.5 |
3.943 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
2.686 |
vratio_0000_0025 |
15 |
per_015_018 |
3.44 |
pbr_003_005 |
3.32 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.773 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
0.96 |
mrstrength_00.7_0001 |
1791 |
-0.893 |
ma5_dratio_n05_000 |
1798.6 |
-1.312 |
ma10_dratio_n05_000 |
1828.24 |
-2.912 |
ma25_dratio_n05_000 |
1949.18 |
-8.936 |
ma50_dratio_n10_n07 |
2054.453 |
-13.602 |
ma75_dratio_n15_n10 |
-0.335 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
2.81 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.47 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.162 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.068 |
mrstrength_n0.2_0000 |
1796.6 |
-0.367 |
ma5_dratio_n05_000 |
1801.1 |
-0.616 |
ma10_dratio_n05_000 |
1835.2 |
-2.463 |
ma25_dratio_n05_000 |
1956.3 |
-8.501 |
ma50_dratio_n10_n07 |
2062.893 |
-13.229 |
ma75_dratio_n15_n10 |
-0.444 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
26.471 |
vratio_0025_0050 |
15.2 |
per_015_018 |
3.49 |
pbr_003_005 |
3.27 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.448 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.486 |
mrstrength_n0.5_n0.2 |
1803 |
-0.055 |
ma5_dratio_n05_000 |
1803.5 |
-0.083 |
ma10_dratio_n05_000 |
1841.2 |
-2.129 |
ma25_dratio_n05_000 |
1964.08 |
-8.252 |
ma50_dratio_n10_n07 |
2070.973 |
-12.988 |
ma75_dratio_n15_n10 |
0.167 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-27.467 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.48 |
pbr_003_005 |
3.28 |
yield_003_3.5 |
4.25 |
mratio_0003_0005 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.582 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.102 |
mrstrength_0000_00.2 |
1804 |
-0.277 |
ma5_dratio_n05_000 |
1804.3 |
-0.294 |
ma10_dratio_n05_000 |
1847.16 |
-2.607 |
ma25_dratio_n05_000 |
1971.7 |
-8.759 |
ma50_dratio_n10_n07 |
2079.867 |
-13.504 |
ma75_dratio_n15_n10 |
0.671 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-26.924 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.46 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
4.25 |
mratio_0003_0005 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.322 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.594 |
mrstrength_n001_n0.5 |
1805.2 |
-0.897 |
ma5_dratio_n05_000 |
1807 |
-0.996 |
ma10_dratio_n05_000 |
1854.16 |
-3.514 |
ma25_dratio_n05_000 |
1979.98 |
-9.646 |
ma50_dratio_n10_n07 |
2088.213 |
-14.329 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
53.95 |
vratio_0050_0075 |
15.2 |
per_015_018 |
3.49 |
pbr_003_005 |
3.27 |
yield_003_3.5 |
4.25 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.825 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.845 |
mrstrength_n001_n0.5 |
1806.2 |
-0.177 |
ma5_dratio_n05_000 |
1812.1 |
-0.502 |
ma10_dratio_n05_000 |
1861.64 |
-3.15 |
ma25_dratio_n05_000 |
1988.56 |
-9.331 |
ma50_dratio_n10_n07 |
2096.76 |
-14.01 |
ma75_dratio_n15_n10 |
-0.384 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-17.253 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.53 |
pbr_003_005 |
3.24 |
yield_003_3.5 |
4.25 |
mratio_0003_0005 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.129 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
1.077 |
mrstrength_0001_0002 |
1805.6 |
0.908 |
ma5_dratio_000_005 |
1816.9 |
0.281 |
ma10_dratio_000_005 |
1869.44 |
-2.538 |
ma25_dratio_n05_000 |
1996.66 |
-8.748 |
ma50_dratio_n10_n07 |
2105.893 |
-13.481 |
ma75_dratio_n15_n10 |
-0.111 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
34.278 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.5 |
pbr_003_005 |
3.27 |
yield_003_3.5 |
3.61 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.327 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-1.089 |
mrstrength_n002_n001 |
1804 |
0.166 |
ma5_dratio_000_005 |
1818.9 |
-0.654 |
ma10_dratio_n05_000 |
1877.44 |
-3.752 |
ma25_dratio_n05_000 |
2005.28 |
-9.888 |
ma50_dratio_n10_n07 |
2114.373 |
-14.537 |
ma75_dratio_n15_n10 |
0.277 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-16.782 |
vratio_n025_0000 |
15.3 |
per_015_018 |
3.5 |
pbr_003_005 |
3.27 |
yield_003_3.5 |
3.61 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.563 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.314 |
mrstrength_n0.5_n0.2 |
1804.6 |
0.022 |
ma5_dratio_000_005 |
1822.4 |
-0.955 |
ma10_dratio_n05_000 |
1886.84 |
-4.337 |
ma25_dratio_n05_000 |
2014.56 |
-10.402 |
ma50_dratio_n15_n10 |
2122.44 |
-14.956 |
ma75_dratio_n15_n10 |
0.446 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-13.928 |
vratio_n025_0000 |
15.2 |
per_015_018 |
3.47 |
pbr_003_005 |
3.29 |
yield_003_3.5 |
3.61 |
mratio_0003_0005 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.164 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.048 |
mrstrength_n002_n001 |
1808.8 |
-0.818 |
ma5_dratio_n05_000 |
1826.2 |
-1.763 |
ma10_dratio_n05_000 |
1895.56 |
-5.358 |
ma25_dratio_n07_n05 |
2023.02 |
-11.321 |
ma50_dratio_n15_n10 |
2130.36 |
-15.789 |
ma75_dratio_n20_n15 |
-1.833 |
gratio_n002_n001 |
2.44 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-1.682 |
vratio_n025_0000 |
15.2 |
per_015_018 |
3.49 |
pbr_003_005 |
3.28 |
yield_003_3.5 |
3.61 |
mratio_0003_0005 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.129 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.693 |
mrstrength_n001_n0.5 |
1818 |
-0.99 |
ma5_dratio_n05_000 |
1829.8 |
-1.629 |
ma10_dratio_n05_000 |
1902.72 |
-5.399 |
ma25_dratio_n07_n05 |
2031.16 |
-11.381 |
ma50_dratio_n15_n10 |
2138.013 |
-15.81 |
ma75_dratio_n20_n15 |
-0.772 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-26.594 |
vratio_n050_n025 |
15.3 |
per_015_018 |
3.51 |
pbr_003_005 |
3.25 |
yield_003_3.5 |
3.61 |
mratio_0003_0005 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.222 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.15 |
mrstrength_0000_00.2 |
1828.2 |
-0.777 |
ma5_dratio_n05_000 |
1835.8 |
-1.187 |
ma10_dratio_n05_000 |
1910.88 |
-5.07 |
ma25_dratio_n07_n05 |
2039.5 |
-11.057 |
ma50_dratio_n15_n10 |
2142.333 |
-15.326 |
ma75_dratio_n20_n15 |
0.552 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
91.214 |
vratio_0075_0100 |
15.3 |
per_015_018 |
3.51 |
pbr_003_005 |
3.26 |
yield_003_3.5 |
3.61 |
mratio_0003_0005 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.866 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.241 |
mrstrength_n0.5_n0.2 |
1833.8 |
-1.298 |
ma5_dratio_n05_000 |
1842.1 |
-1.743 |
ma10_dratio_n05_000 |
1919.52 |
-5.706 |
ma25_dratio_n07_n05 |
2048.04 |
-11.623 |
ma50_dratio_n15_n10 |
2145.707 |
-15.646 |
ma75_dratio_n20_n15 |
-0.438 |
gratio_n0.5_0000 |
2.06 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-20.237 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.54 |
pbr_003_005 |
3.23 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.794 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.144 |
mrstrength_n002_n001 |
1840.2 |
-0.772 |
ma5_dratio_n05_000 |
1849.1 |
-1.249 |
ma10_dratio_n05_000 |
1933.52 |
-5.561 |
ma25_dratio_n07_n05 |
2056.62 |
-11.214 |
ma50_dratio_n15_n10 |
2147.853 |
-14.985 |
ma75_dratio_n15_n10 |
0.272 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
8.922 |
vratio_0000_0025 |
15.5 |
per_015_018 |
3.56 |
pbr_003_005 |
3.21 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.876 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.575 |
mrstrength_0001_0002 |
1843.6 |
-0.195 |
ma5_dratio_n05_000 |
1855 |
-0.809 |
ma10_dratio_n05_000 |
1946.24 |
-5.459 |
ma25_dratio_n07_n05 |
2064.56 |
-10.877 |
ma50_dratio_n15_n10 |
2152.907 |
-14.534 |
ma75_dratio_n15_n10 |
-0.594 |
gratio_n001_n0.5 |
1.372 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
22.358 |
vratio_0000_0025 |
15.6 |
per_015_018 |
3.59 |
pbr_003_005 |
3.19 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
3.096 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.277 |
mrstrength_n0.5_n0.2 |
1841.6 |
0.51 |
ma5_dratio_000_005 |
1863 |
-0.644 |
ma10_dratio_n05_000 |
1958 |
-5.465 |
ma25_dratio_n07_n05 |
2072.84 |
-10.702 |
ma50_dratio_n15_n10 |
2158.32 |
-14.239 |
ma75_dratio_n15_n10 |
0.706 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.747 |
vratio_n025_0000 |
15.6 |
per_015_018 |
3.57 |
pbr_003_005 |
3.2 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.173 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1843.4 |
-0.076 |
ma5_dratio_n05_000 |
1872.8 |
-1.645 |
ma10_dratio_n05_000 |
1970.24 |
-6.509 |
ma25_dratio_n07_n05 |
2080.82 |
-11.477 |
ma50_dratio_n15_n10 |
2164.24 |
-14.889 |
ma75_dratio_n15_n10 |
-0.869 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
64.045 |
vratio_0050_0075 |
15.6 |
per_015_018 |
3.57 |
pbr_003_005 |
3.2 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.404 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.148 |
mrstrength_0001_0002 |
1850.4 |
-0.454 |
ma5_dratio_n05_000 |
1882.6 |
-2.157 |
ma10_dratio_n05_000 |
1983.16 |
-7.118 |
ma25_dratio_n10_n07 |
2089.58 |
-11.848 |
ma50_dratio_n15_n10 |
2170.467 |
-15.133 |
ma75_dratio_n20_n15 |
-1.248 |
gratio_n002_n001 |
1.485 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-45.63 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.57 |
pbr_003_005 |
3.2 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.543 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.985 |
mrstrength_n001_n0.5 |
1858 |
-0.807 |
ma5_dratio_n05_000 |
1893.5 |
-2.667 |
ma10_dratio_n05_000 |
1995.04 |
-7.621 |
ma25_dratio_n10_n07 |
2098.58 |
-12.179 |
ma50_dratio_n15_n10 |
2176.733 |
-15.332 |
ma75_dratio_n20_n15 |
0.437 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
40.092 |
vratio_0025_0050 |
15.5 |
per_015_018 |
3.54 |
pbr_003_005 |
3.22 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.384 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n6 |
-2.877 |
1.264 |
mrstrength_0001_0002 |
1866.4 |
-1.95 |
ma5_dratio_n05_000 |
1906.6 |
-4.018 |
ma10_dratio_n05_000 |
2006.72 |
-8.806 |
ma25_dratio_n10_n07 |
2108.58 |
-13.212 |
ma50_dratio_n15_n10 |
2182.68 |
-16.158 |
ma75_dratio_n20_n15 |
-0.43 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
0.397 |
vratio_0000_0025 |
15.7 |
per_015_018 |
3.6 |
pbr_003_005 |
3.17 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.534 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.298 |
-1.204 |
mrstrength_n002_n001 |
1884.4 |
-1.295 |
ma5_dratio_n05_000 |
1921.2 |
-3.186 |
ma10_dratio_n05_000 |
2019.24 |
-7.886 |
ma25_dratio_n10_n07 |
2118.54 |
-12.204 |
ma50_dratio_n15_n10 |
2189.427 |
-15.046 |
ma75_dratio_n20_n15 |
0.16 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-11.675 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.64 |
pbr_003_005 |
3.14 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.307 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_n4 |
-0.25 |
0.09 |
mrstrength_0000_00.2 |
1902.2 |
-1.325 |
ma5_dratio_n05_000 |
1935 |
-2.997 |
ma10_dratio_n05_000 |
2031.24 |
-7.593 |
ma25_dratio_n10_n07 |
2128.18 |
-11.803 |
ma50_dratio_n15_n10 |
2195.813 |
-14.519 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-17.446 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.64 |
pbr_003_005 |
3.14 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.052 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
1.125 |
mrstrength_0001_0002 |
1914.8 |
-1.817 |
ma5_dratio_n05_000 |
1949.5 |
-3.565 |
ma10_dratio_n05_000 |
2041.76 |
-7.923 |
ma25_dratio_n10_n07 |
2137.64 |
-12.053 |
ma50_dratio_n15_n10 |
2201.933 |
-14.62 |
ma75_dratio_n15_n10 |
-0.265 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
52.461 |
vratio_0050_0075 |
15.9 |
per_015_018 |
3.65 |
pbr_003_005 |
3.13 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.275 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.079 |
mrstrength_n005_n002 |
1929 |
-2.281 |
ma5_dratio_n05_000 |
1965.7 |
-4.105 |
ma10_dratio_n05_000 |
2051.64 |
-8.122 |
ma25_dratio_n10_n07 |
2147.74 |
-12.233 |
ma50_dratio_n15_n10 |
2208.293 |
-14.64 |
ma75_dratio_n15_n10 |
-0.312 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
11.649 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.72 |
pbr_003_005 |
3.07 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.126 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.246 |
mrstrength_n0.5_n0.2 |
1946.8 |
-1.377 |
ma5_dratio_n05_000 |
1979.5 |
-3.006 |
ma10_dratio_n05_000 |
2061.72 |
-6.874 |
ma25_dratio_n07_n05 |
2158.16 |
-11.035 |
ma50_dratio_n15_n10 |
2214.533 |
-13.3 |
ma75_dratio_n15_n10 |
-0.205 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-28.083 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.77 |
pbr_003_005 |
3.03 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-2.601 |
貸借 |
3.065 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.733 |
mrstrength_00.7_0001 |
1958 |
-0.46 |
ma5_dratio_n05_000 |
1984.8 |
-1.804 |
ma10_dratio_n05_000 |
2070.12 |
-5.851 |
ma25_dratio_n07_n05 |
2167.56 |
-10.083 |
ma50_dratio_n15_n10 |
2219.72 |
-12.196 |
ma75_dratio_n15_n10 |
-0.258 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
17.708 |
vratio_0000_0025 |
16.4 |
per_015_018 |
3.76 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.267 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_n6 |
0.245 |
-0.809 |
mrstrength_n001_n0.5 |
1967.8 |
-1.413 |
ma5_dratio_n05_000 |
1990.3 |
-2.527 |
ma10_dratio_n05_000 |
2077.4 |
-6.614 |
ma25_dratio_n07_n05 |
2176.74 |
-10.876 |
ma50_dratio_n15_n10 |
2224.213 |
-12.778 |
ma75_dratio_n15_n10 |
-0.615 |
gratio_n001_n0.5 |
1.514 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
11.283 |
vratio_0000_0025 |
16.5 |
per_015_018 |
3.78 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
6.066 |
貸借 |
-7.231 |
rstrength_n010_n005 |
cont_n5 |
0.063 |
-1.228 |
mrstrength_n002_n001 |
1984.2 |
-1.673 |
ma5_dratio_n05_000 |
1999.3 |
-2.416 |
ma10_dratio_n05_000 |
2086.96 |
-6.515 |
ma25_dratio_n07_n05 |
2185.86 |
-10.745 |
ma50_dratio_n15_n10 |
2228.547 |
-12.454 |
ma75_dratio_n15_n10 |
-0.152 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
4.439 |
vratio_0000_0025 |
16.7 |
per_015_018 |
3.82 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.902 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_n4 |
-0.791 |
0.69 |
mrstrength_00.5_00.7 |
2002.4 |
-1.418 |
ma5_dratio_n05_000 |
2020.2 |
-2.287 |
ma10_dratio_n05_000 |
2096.24 |
-5.831 |
ma25_dratio_n07_n05 |
2196.22 |
-10.118 |
ma50_dratio_n15_n10 |
2232.4 |
-11.575 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
-17.565 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.83 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
2.55 |
貸借 |
-3.651 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-2.379 |
mrstrength_n005_n002 |
2012.2 |
-1.799 |
ma5_dratio_n05_000 |
2037.2 |
-3.004 |
ma10_dratio_n05_000 |
2105.8 |
-6.164 |
ma25_dratio_n07_n05 |
2205.24 |
-10.395 |
ma50_dratio_n15_n10 |
2236.507 |
-11.648 |
ma75_dratio_n15_n10 |
0.15 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
20.144 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.87 |
pbr_003_005 |
2.95 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.934 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-1.606 |
mrstrength_n002_n001 |
2011.6 |
-0.676 |
ma5_dratio_n05_000 |
2053 |
-2.679 |
ma10_dratio_n05_000 |
2115.48 |
-5.553 |
ma25_dratio_n07_n05 |
2214.32 |
-9.769 |
ma50_dratio_n10_n07 |
2241.147 |
-10.849 |
ma75_dratio_n15_n10 |
0.89 |
gratio_00.5_0001 |
3.079 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
13.213 |
vratio_0000_0025 |
17.1 |
per_015_018 |
3.92 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.149 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.015 |
mrstrength_n002_n001 |
2012.8 |
0.457 |
ma5_dratio_000_005 |
2068.9 |
-2.267 |
ma10_dratio_n05_000 |
2123.88 |
-4.797 |
ma25_dratio_n05_000 |
2224.12 |
-9.088 |
ma50_dratio_n10_n07 |
2245.667 |
-9.96 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
2.676 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-22.889 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.95 |
pbr_003_005 |
2.89 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.92 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.654 |
mrstrength_0001_0002 |
2014.4 |
1.37 |
ma5_dratio_000_005 |
2083.2 |
-1.978 |
ma10_dratio_n05_000 |
2133.12 |
-4.272 |
ma25_dratio_n05_000 |
2232.84 |
-8.547 |
ma50_dratio_n10_n07 |
2249.72 |
-9.233 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.819 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
2.534 |
atratio_0002_0003 |
6.543 |
vratio_0000_0025 |
17.1 |
per_015_018 |
3.92 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.872 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
1.929 |
mrstrength_0001_0002 |
2038 |
-0.736 |
ma5_dratio_n05_000 |
2092.9 |
-3.34 |
ma10_dratio_n05_000 |
2142.28 |
-5.568 |
ma25_dratio_n07_n05 |
2240.24 |
-9.697 |
ma50_dratio_n10_n07 |
2253.053 |
-10.211 |
ma75_dratio_n15_n10 |
-0.203 |
gratio_n0.5_0000 |
3.461 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
-60.753 |
vratio_n075_n050 |
16.7 |
per_015_018 |
3.82 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.413 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-1.632 |
mrstrength_n002_n001 |
2062.2 |
-4.325 |
ma5_dratio_n05_000 |
2104.1 |
-6.231 |
ma10_dratio_n07_n05 |
2150.48 |
-8.253 |
ma25_dratio_n10_n07 |
2247.76 |
-12.224 |
ma50_dratio_n15_n10 |
2256.72 |
-12.572 |
ma75_dratio_n15_n10 |
0.399 |
gratio_0000_00.5 |
2.686 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.281 |
atratio_n002_n001 |
7.261 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.88 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.024 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.003 |
mrstrength_n005_n002 |
2094.4 |
-4.316 |
ma5_dratio_n05_000 |
2121.1 |
-5.521 |
ma10_dratio_n07_n05 |
2159.6 |
-7.205 |
ma25_dratio_n10_n07 |
2255.66 |
-11.157 |
ma50_dratio_n15_n10 |
2261.333 |
-11.38 |
ma75_dratio_n15_n10 |
0.591 |
gratio_00.5_0001 |
3.4 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-6.019 |
atratio_n010_n005 |
59.193 |
vratio_0050_0075 |
17.2 |
per_015_018 |
3.93 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-2.726 |
貸借 |
-3.293 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.36 |
mrstrength_n005_n002 |
2125 |
-4.471 |
ma5_dratio_n05_000 |
2136.7 |
-4.994 |
ma10_dratio_n05_000 |
2168.12 |
-6.37 |
ma25_dratio_n07_n05 |
2258.06 |
-10.1 |
ma50_dratio_n15_n10 |
2265.413 |
-10.392 |
ma75_dratio_n15_n10 |
-2.269 |
gratio_n003_n002 |
4.752 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
37.372 |
vratio_0025_0050 |
18.3 |
per_018_020 |
4.18 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-0.593 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.598 |
mrstrength_00.5_00.7 |
2152 |
0.372 |
ma5_dratio_000_005 |
2147.7 |
0.573 |
ma10_dratio_000_005 |
2176.56 |
-0.761 |
ma25_dratio_n05_000 |
2258.8 |
-4.374 |
ma50_dratio_n05_000 |
2269.2 |
-4.812 |
ma75_dratio_n05_000 |
1.213 |
gratio_0001_0002 |
1.158 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
40.751 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.82 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.257 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.217 |
mrstrength_00.2_00.5 |
2147.8 |
-0.177 |
ma5_dratio_n05_000 |
2144.4 |
-0.019 |
ma10_dratio_n05_000 |
2179.72 |
-1.639 |
ma25_dratio_n05_000 |
2255.02 |
-4.923 |
ma50_dratio_n05_000 |
2271.347 |
-5.607 |
ma75_dratio_n07_n05 |
0.797 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-35.166 |
vratio_n050_n025 |
18 |
per_018_020 |
3.8 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,146億円 |
1146 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.761 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-2.086 |
mrstrength_n005_n002 |
2146 |
-0.559 |
ma5_dratio_n05_000 |
2143.7 |
-0.452 |
ma10_dratio_n05_000 |
2182.88 |
-2.239 |
ma25_dratio_n05_000 |
2256.24 |
-5.418 |
ma50_dratio_n07_n05 |
2273.307 |
-6.128 |
ma75_dratio_n07_n05 |
0.185 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
34.878 |
vratio_0025_0050 |
18.2 |
per_018_020 |
3.84 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.462 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.017 |
mrstrength_0001_0002 |
2147.8 |
0.428 |
ma5_dratio_000_005 |
2143.3 |
0.639 |
ma10_dratio_000_005 |
2187.68 |
-1.402 |
ma25_dratio_n05_000 |
2258.48 |
-4.493 |
ma50_dratio_n05_000 |
2275.307 |
-5.2 |
ma75_dratio_n07_n05 |
-0.693 |
gratio_n001_n0.5 |
1.353 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-19.58 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.85 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.545 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.133 |
mrstrength_0002_0005 |
2148.4 |
0.773 |
ma5_dratio_000_005 |
2140.7 |
1.135 |
ma10_dratio_000_005 |
2191.4 |
-1.205 |
ma25_dratio_n05_000 |
2261.24 |
-4.256 |
ma50_dratio_n05_000 |
2276.973 |
-4.918 |
ma75_dratio_n05_000 |
1.309 |
gratio_0001_0002 |
1.537 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
39.114 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.81 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.291 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.254 |
mrstrength_00.2_00.5 |
2143.4 |
-0.205 |
ma5_dratio_n05_000 |
2142.1 |
-0.145 |
ma10_dratio_n05_000 |
2196 |
-2.596 |
ma25_dratio_n05_000 |
2264.12 |
-5.526 |
ma50_dratio_n07_n05 |
2278.693 |
-6.13 |
ma75_dratio_n07_n05 |
0.234 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-1.118 |
vratio_n025_0000 |
18 |
per_018_020 |
3.8 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.52 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.162 |
mrstrength_n002_n001 |
2141 |
-0.28 |
ma5_dratio_n05_000 |
2146.5 |
-0.536 |
ma10_dratio_n05_000 |
2202.12 |
-3.048 |
ma25_dratio_n05_000 |
2267.58 |
-5.847 |
ma50_dratio_n07_n05 |
2280.013 |
-6.36 |
ma75_dratio_n07_n05 |
-0.373 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-22.639 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.81 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
1.063 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.371 |
mrstrength_n005_n002 |
2141.4 |
0.075 |
ma5_dratio_000_005 |
2154.3 |
-0.525 |
ma10_dratio_n05_000 |
2210.44 |
-3.051 |
ma25_dratio_n05_000 |
2270.66 |
-5.622 |
ma50_dratio_n07_n05 |
2281.64 |
-6.076 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
15.104 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.84 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.813 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.612 |
mrstrength_00.5_00.7 |
2138.8 |
0.991 |
ma5_dratio_000_005 |
2161.8 |
-0.083 |
ma10_dratio_n05_000 |
2217.84 |
-2.608 |
ma25_dratio_n05_000 |
2274.52 |
-5.035 |
ma50_dratio_n07_n05 |
2282.84 |
-5.381 |
ma75_dratio_n07_n05 |
0.701 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
9.446 |
vratio_0000_0025 |
18.1 |
per_018_020 |
3.81 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7944;8136;7906 |
ローランド;サンリオ;ヨネックス |
0.912 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.562 |
mrstrength_n001_n0.5 |
2133 |
0.328 |
ma5_dratio_000_005 |
2166.6 |
-1.228 |
ma10_dratio_n05_000 |
2225.12 |
-3.825 |
ma25_dratio_n05_000 |
2278.1 |
-6.062 |
ma50_dratio_n07_n05 |
2284.32 |
-6.318 |
ma75_dratio_n07_n05 |
1.081 |
gratio_0001_0002 |
1.265 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-17.836 |
vratio_n025_0000 |
18 |
per_018_020 |
3.78 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7944;8136;7906 |
ローランド;サンリオ;ヨネックス |
-0.547 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
-0.154 |
mrstrength_n0.2_0000 |
2140.8 |
-0.645 |
ma5_dratio_n05_000 |
2177.9 |
-2.337 |
ma10_dratio_n05_000 |
2233.52 |
-4.769 |
ma25_dratio_n05_000 |
2282.02 |
-6.793 |
ma50_dratio_n07_n05 |
2286.013 |
-6.956 |
ma75_dratio_n07_n05 |
0.047 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-19.904 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.8 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7944;8136;7906 |
ローランド;サンリオ;ヨネックス |
-0.353 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.004 |
mrstrength_n0.2_0000 |
2152 |
-0.697 |
ma5_dratio_n05_000 |
2192.3 |
-2.522 |
ma10_dratio_n05_000 |
2243.84 |
-4.761 |
ma25_dratio_n05_000 |
2286.62 |
-6.543 |
ma50_dratio_n07_n05 |
2287.453 |
-6.577 |
ma75_dratio_n07_n05 |
1.878 |
gratio_0001_0002 |
2.433 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
20.62 |
vratio_0000_0025 |
18 |
per_018_020 |
3.79 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.123 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_n5 |
-0.077 |
0.03 |
mrstrength_0000_00.2 |
2167.2 |
-1.717 |
ma5_dratio_n05_000 |
2201.4 |
-3.243 |
ma10_dratio_n05_000 |
2254.6 |
-5.526 |
ma25_dratio_n07_n05 |
2290.94 |
-7.025 |
ma50_dratio_n10_n07 |
2288.72 |
-6.935 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-2.203 |
atratio_n003_n002 |
26.436 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.81 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-2.101 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
-0.376 |
mrstrength_n0.5_n0.2 |
2184.8 |
-2.462 |
ma5_dratio_n05_000 |
2208.5 |
-3.509 |
ma10_dratio_n05_000 |
2265 |
-5.916 |
ma25_dratio_n07_n05 |
2294.52 |
-7.127 |
ma50_dratio_n10_n07 |
2290.053 |
-6.945 |
ma75_dratio_n07_n05 |
-1.331 |
gratio_n002_n001 |
2.811 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-6.239 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.88 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.411 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.864 |
mrstrength_00.7_0001 |
2200.2 |
-0.964 |
ma5_dratio_n05_000 |
2217.1 |
-1.718 |
ma10_dratio_n05_000 |
2276.08 |
-4.265 |
ma25_dratio_n05_000 |
2297.62 |
-5.163 |
ma50_dratio_n07_n05 |
2291.16 |
-4.895 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.528 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-40.397 |
vratio_n050_n025 |
18.4 |
per_018_020 |
3.88 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.52 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.416 |
mrstrength_n0.5_n0.2 |
2215 |
-1.445 |
ma5_dratio_n05_000 |
2223.3 |
-1.813 |
ma10_dratio_n05_000 |
2284.76 |
-4.454 |
ma25_dratio_n05_000 |
2299.34 |
-5.06 |
ma50_dratio_n07_n05 |
2291.653 |
-4.741 |
ma75_dratio_n05_000 |
-1.085 |
gratio_n002_n001 |
1.055 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-5.534 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.94 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
1,189億円 |
1189 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.998 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.03 |
mrstrength_0000_00.2 |
2232.6 |
-0.878 |
ma5_dratio_n05_000 |
2228.9 |
-0.713 |
ma10_dratio_n05_000 |
2296.2 |
-3.623 |
ma25_dratio_n05_000 |
2300.48 |
-3.803 |
ma50_dratio_n05_000 |
2291.867 |
-3.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
51.017 |
vratio_0050_0075 |
18.7 |
per_018_020 |
3.95 |
pbr_003_005 |
2.66 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
0.808 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.522 |
mrstrength_n002_n001 |
2235.6 |
-0.787 |
ma5_dratio_n05_000 |
2229.9 |
-0.534 |
ma10_dratio_n05_000 |
2304.68 |
-3.761 |
ma25_dratio_n05_000 |
2301.86 |
-3.643 |
ma50_dratio_n05_000 |
2292.187 |
-3.237 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
2.437 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7839 rela |
ＳＨＯＥＩ |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
-13.459 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.93 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
7944;8136;7990 |
ローランド;サンリオ;グロブライド |
-1.862 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
-0.524 |
mrstrength_n001_n0.5 |
2232.2 |
-1.084 |
ma5_dratio_n05_000 |
2233.5 |
-1.142 |
ma10_dratio_n05_000 |
2313.16 |
-4.546 |
ma25_dratio_n05_000 |
2303.98 |
-4.166 |
ma50_dratio_n05_000 |
2292.533 |
-3.687 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |