| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7822 etc rela | 永大産業 | 253 | 230 | 231 | 239 | 209600 | 11 | 4.825 | 980.412 | |
| 2025-07-14 | 15:30 | 7822 etc rela | 永大産業 | 230 | 228 | 230 | 228 | 19400 | 0 | 0 | -42.09 | |
| 2025-07-11 | 15:30 | 7822 etc rela | 永大産業 | 234 | 228 | 233 | 228 | 33500 | -3 | -1.299 | -70.562 | |
| 2025-07-10 | 15:30 | 7822 etc rela | 永大産業 | 234 | 229 | 234 | 231 | 113800 | 0 | 0 | 82.665 | |
| 2025-07-09 | 15:30 | 7822 etc rela | 永大産業 | 231 | 227 | 229 | 231 | 62300 | 5 | 2.212 | -1.735 | |
| 2025-07-08 | 15:30 | 7822 etc rela | 永大産業 | 228 | 225 | 225 | 226 | 63400 | 1 | 0.444 | -10.071 | |
| 2025-07-07 | 15:30 | 7822 etc rela | 永大産業 | 228 | 224 | 225 | 225 | 70500 | 0 | 0 | -1.261 | |
| 2025-07-04 | 15:30 | 7822 etc rela | 永大産業 | 226 | 220 | 223 | 225 | 71400 | 5 | 2.273 | 965.672 | |
| 2025-07-03 | 15:30 | 7822 etc rela | 永大産業 | 222 | 220 | 221 | 220 | 6700 | 0 | 0 | -72.874 | |
| 2025-07-02 | 15:30 | 7822 etc rela | 永大産業 | 222 | 220 | 220 | 220 | 24700 | 0 | 0 | 177.528 | |
| 2025-07-01 | 15:30 | 7822 etc rela | 永大産業 | 222 | 220 | 222 | 220 | 8900 | -3 | -1.345 | -63.071 | |
| 2025-06-30 | 15:30 | 7822 etc rela | 永大産業 | 225 | 221 | 223 | 223 | 24100 | 0 | 0 | 161.957 | |
| 2025-06-27 | 15:30 | 7822 etc rela | 永大産業 | 223 | 220 | 220 | 223 | 9200 | 3 | 1.364 | -74.011 | |
| 2025-06-26 | 15:30 | 7822 etc rela | 永大産業 | 223 | 220 | 222 | 220 | 35400 | -2 | -0.901 | 302.273 | |
| 2025-06-25 | 15:30 | 7822 etc rela | 永大産業 | 223 | 220 | 222 | 222 | 8800 | 1 | 0.452 | -73.964 | |
| 2025-06-24 | 15:30 | 7822 etc rela | 永大産業 | 224 | 218 | 218 | 221 | 33800 | 4 | 1.843 | -43.002 | |
| 2025-06-23 | 15:30 | 7822 etc rela | 永大産業 | 221 | 217 | 220 | 217 | 59300 | -3 | -1.364 | 76.488 | |
| 2025-06-20 | 15:30 | 7822 etc rela | 永大産業 | 226 | 220 | 226 | 220 | 33600 | -8 | -3.509 | -63.478 | |
| 2025-06-19 | 15:30 | 7822 etc rela | 永大産業 | 229 | 225 | 226 | 228 | 92000 | 1 | 0.441 | -30.038 | |
| 2025-06-18 | 15:30 | 7822 etc rela | 永大産業 | 227 | 220 | 221 | 227 | 131500 | 6 | 2.715 | 338.333 | |
| 2025-06-17 | 15:30 | 7822 etc rela | 永大産業 | 224 | 219 | 224 | 221 | 30000 | 2 | 0.913 | 275 | |
| 2025-06-16 | 15:30 | 7822 etc rela | 永大産業 | 220 | 218 | 218 | 219 | 8000 | 1 | 0.459 | -64.444 | |
| 2025-06-13 | 15:30 | 7822 etc rela | 永大産業 | 221 | 218 | 219 | 218 | 22500 | -1 | -0.457 | -33.628 | |
| 2025-06-12 | 15:30 | 7822 etc rela | 永大産業 | 221 | 219 | 221 | 219 | 33900 | -3 | -1.351 | 85.246 | |
| 2025-06-11 | 15:30 | 7822 etc rela | 永大産業 | 223 | 221 | 221 | 222 | 18300 | 2 | 0.909 | -11.165 | |
| 2025-06-10 | 15:30 | 7822 etc rela | 永大産業 | 224 | 220 | 224 | 220 | 20600 | -1 | -0.452 | -52.86 | |
| 2025-06-09 | 15:30 | 7822 etc rela | 永大産業 | 224 | 221 | 224 | 221 | 43700 | -3 | -1.339 | -79.927 | |
| 2025-06-06 | 15:30 | 7822 etc rela | 永大産業 | 228 | 220 | 220 | 224 | 217700 | 7 | 3.226 | 600 | |
| 2025-06-05 | 15:30 | 7822 etc rela | 永大産業 | 218 | 215 | 218 | 217 | 31100 | -1 | -0.459 | 127.007 | |
| 2025-06-04 | 15:30 | 7822 etc rela | 永大産業 | 218 | 217 | 218 | 218 | 13700 | 2 | 0.926 | 18.103 | |
| 2025-06-03 | 15:30 | 7822 etc rela | 永大産業 | 219 | 216 | 219 | 216 | 11600 | -2 | -0.917 | -62.581 | |
| 2025-06-02 | 15:30 | 7822 etc rela | 永大産業 | 219 | 215 | 215 | 218 | 31000 | 1 | 0.461 | -79.306 | |
| 2025-05-30 | 15:30 | 7822 etc rela | 永大産業 | 217 | 213 | 215 | 217 | 149800 | 1 | 0.463 | 104.087 | |
| 2025-05-29 | 15:30 | 7822 etc rela | 永大産業 | 217 | 215 | 217 | 216 | 73400 | -1 | -0.461 | 167.883 | |
| 2025-05-28 | 15:30 | 7822 etc rela | 永大産業 | 219 | 217 | 218 | 217 | 27400 | -1 | -0.459 | -23.034 | |
| 2025-05-27 | 15:30 | 7822 etc rela | 永大産業 | 219 | 216 | 218 | 218 | 35600 | 0 | 0 | -54.534 | |
| 2025-05-26 | 15:30 | 7822 etc rela | 永大産業 | 224 | 218 | 224 | 218 | 78300 | -6 | -2.679 | 82.093 | |
| 2025-05-23 | 15:30 | 7822 etc rela | 永大産業 | 224 | 220 | 222 | 224 | 43000 | 6 | 2.752 | 40.984 | |
| 2025-05-22 | 15:30 | 7822 etc rela | 永大産業 | 219 | 217 | 218 | 218 | 30500 | -1 | -0.457 | -20.157 | |
| 2025-05-21 | 15:30 | 7822 etc rela | 永大産業 | 221 | 217 | 217 | 219 | 38200 | 0 | 0 | -19.068 | |
| 2025-05-20 | 15:30 | 7822 etc rela | 永大産業 | 224 | 219 | 224 | 219 | 47200 | -5 | -2.232 | 149.735 | |
| 2025-05-19 | 15:30 | 7822 etc rela | 永大産業 | 225 | 222 | 224 | 224 | 18900 | 1 | 0.448 | -69.318 | |
| 2025-05-16 | 15:30 | 7822 etc rela | 永大産業 | 225 | 220 | 223 | 223 | 61600 | -1 | -0.446 | -16.644 | |
| 2025-05-15 | 15:30 | 7822 etc rela | 永大産業 | 224 | 220 | 221 | 224 | 73900 | 3 | 1.357 | -30.935 | |
| 2025-05-14 | 15:30 | 7822 etc rela | 永大産業 | 224 | 217 | 219 | 221 | 107000 | 3 | 1.376 | 3.382 | |
| 2025-05-13 | 15:30 | 7822 etc rela | 永大産業 | 225 | 218 | 222 | 218 | 103500 | -3 | -1.357 | -85.161 | |
| 2025-05-12 | 15:30 | 7822 etc rela | 永大産業 | 242 | 220 | 225 | 221 | 697500 | -2 | -0.897 | 557.399 | |
| 2025-05-09 | 15:30 | 7822 etc rela | 永大産業 | 228 | 223 | 227 | 223 | 106100 | 0 | 0 | -91.862 | |
| 2025-05-08 | 15:30 | 7822 etc rela | 永大産業 | 245 | 221 | 225 | 223 | 1303800 | 0 | 0 | 1633.777 | |
| 2025-05-07 | 15:30 | 7822 etc rela | 永大産業 | 225 | 219 | 222 | 223 | 75200 | 3 | 1.364 | -36.647 | |
| 2025-05-02 | 15:30 | 7822 etc rela | 永大産業 | 227 | 220 | 223 | 220 | 118700 | -2 | -0.901 | -87.801 | |
| 2025-05-01 | 14:54 | 7822 etc rela | 永大産業 | 249 | 220 | 233 | 222 | 973000 | -19 | -7.884 | -29.778 | |
| 2025-04-30 | 15:30 | 7822 etc rela | 永大産業 | 242 | 218 | 218 | 241 | 1385600 | 16 | 7.111 | -18.114 | |
| 2025-04-28 | 10:02 | 7822 etc rela | 永大産業 | 256 | 219 | 246 | 225 | 1692100 | -22 | -8.907 | -65.314 | |
| 2025-04-25 | 09:00 | 7822 etc rela | 永大産業 | 272 | 202 | 204 | 247 | 4878300 | 42 | 20.488 | 16106.977 | |
| 2025-04-24 | 15:30 | 7822 etc rela | 永大産業 | 206 | 205 | 205 | 205 | 30100 | 1 | 0.49 | 6.36 | |
| 2025-04-23 | 15:30 | 7822 etc rela | 永大産業 | 207 | 204 | 206 | 204 | 28300 | 0 | 0 | 48.168 | |
| 2025-04-22 | 15:30 | 7822 etc rela | 永大産業 | 206 | 204 | 205 | 204 | 19100 | -2 | -0.971 | -46.648 | |
| 2025-04-21 | 15:30 | 7822 etc rela | 永大産業 | 206 | 204 | 206 | 206 | 35800 | -1 | -0.483 | -13.735 | |
| 2025-04-18 | 15:30 | 7822 etc rela | 永大産業 | 209 | 205 | 205 | 207 | 41500 | 3 | 1.471 | 4.01 | |
| 2025-04-17 | 15:30 | 7822 etc rela | 永大産業 | 206 | 204 | 204 | 204 | 39900 | 0 | 0 | -92.186 | |
| 2025-04-16 | 15:30 | 7822 etc rela | 永大産業 | 221 | 200 | 205 | 204 | 510600 | -2 | -0.971 | 1236.649 | |
| 2025-04-15 | 15:30 | 7822 etc rela | 永大産業 | 206 | 204 | 204 | 206 | 38200 | 2 | 0.98 | 126.036 | |
| 2025-04-14 | 15:30 | 7822 etc rela | 永大産業 | 205 | 203 | 205 | 204 | 16900 | -1 | -0.488 | -54.076 | |
| 2025-04-11 | 15:30 | 7822 etc rela | 永大産業 | 205 | 201 | 201 | 205 | 36800 | 1 | 0.49 | -2.902 | |
| 2025-04-10 | 15:30 | 7822 etc rela | 永大産業 | 205 | 201 | 201 | 204 | 37900 | 7 | 3.553 | -32.079 | |
| 2025-04-09 | 15:30 | 7822 etc rela | 永大産業 | 200 | 196 | 200 | 197 | 55800 | -4 | -1.99 | 17.227 | |
| 2025-04-08 | 15:30 | 7822 etc rela | 永大産業 | 202 | 197 | 199 | 201 | 47600 | 2 | 1.005 | -56.648 | |
| 2025-04-07 | 15:30 | 7822 etc rela | 永大産業 | 201 | 195 | 200 | 199 | 109800 | -2 | -0.995 | 7.542 | |
| 2025-04-04 | 15:30 | 7822 etc rela | 永大産業 | 205 | 201 | 204 | 201 | 102100 | -5 | -2.427 | 232.573 | |
| 2025-04-03 | 15:30 | 7822 etc rela | 永大産業 | 209 | 205 | 207 | 206 | 30700 | -3 | -1.435 | 64.171 | |
| 2025-04-02 | 15:30 | 7822 etc rela | 永大産業 | 209 | 206 | 209 | 209 | 18700 | 0 | 0 | -30.483 | |
| 2025-04-01 | 15:30 | 7822 etc rela | 永大産業 | 211 | 209 | 210 | 209 | 26900 | 0 | 0 | -33.085 | |
| 2025-03-31 | 15:30 | 7822 etc rela | 永大産業 | 211 | 208 | 211 | 209 | 40200 | -2 | -0.948 | -8.009 | |
| 2025-03-28 | 15:30 | 7822 etc rela | 永大産業 | 213 | 211 | 213 | 211 | 43700 | -5 | -2.315 | 148.295 | |
| 2025-03-27 | 15:30 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 216 | 17600 | -1 | -0.461 | -57.794 | |
| 2025-03-26 | 15:30 | 7822 etc rela | 永大産業 | 218 | 215 | 217 | 217 | 41700 | 0 | 0 | 6.923 | |
| 2025-03-25 | 15:30 | 7822 etc rela | 永大産業 | 217 | 214 | 217 | 217 | 39000 | 2 | 0.93 | -22.465 | |
| 2025-03-24 | 15:30 | 7822 etc rela | 永大産業 | 219 | 215 | 218 | 215 | 50300 | -4 | -1.826 | 22.087 | |
| 2025-03-21 | 15:30 | 7822 etc rela | 永大産業 | 219 | 215 | 216 | 219 | 41200 | 3 | 1.389 | 8.136 | |
| 2025-03-19 | 15:30 | 7822 etc rela | 永大産業 | 217 | 214 | 215 | 216 | 38100 | 0 | 0 | 26.159 | |
| 2025-03-18 | 15:30 | 7822 etc rela | 永大産業 | 216 | 214 | 215 | 216 | 30200 | 2 | 0.935 | -15.406 | |
| 2025-03-17 | 15:30 | 7822 etc rela | 永大産業 | 215 | 214 | 214 | 214 | 35700 | 0 | 0 | 2 | |
| 2025-03-14 | 15:30 | 7822 etc rela | 永大産業 | 214 | 212 | 214 | 214 | 35000 | 0 | 0 | 78.571 | |
| 2025-03-13 | 15:30 | 7822 etc rela | 永大産業 | 215 | 212 | 215 | 214 | 19600 | -1 | -0.465 | -22.222 | |
| 2025-03-12 | 15:30 | 7822 etc rela | 永大産業 | 215 | 212 | 215 | 215 | 25200 | 0 | 0 | -15.436 | |
| 2025-03-11 | 15:30 | 7822 etc rela | 永大産業 | 215 | 211 | 213 | 215 | 29800 | 1 | 0.467 | -72.071 | |
| 2025-03-10 | 15:30 | 7822 etc rela | 永大産業 | 214 | 209 | 212 | 214 | 106700 | 3 | 1.422 | 361.905 | |
| 2025-03-07 | 15:30 | 7822 etc rela | 永大産業 | 214 | 211 | 213 | 211 | 23100 | -2 | -0.939 | 37.5 | |
| 2025-03-06 | 15:30 | 7822 etc rela | 永大産業 | 214 | 212 | 214 | 213 | 16800 | 1 | 0.472 | 10.526 | |
| 2025-03-05 | 15:30 | 7822 etc rela | 永大産業 | 212 | 211 | 212 | 212 | 15200 | 1 | 0.474 | 270.732 | |
| 2025-03-04 | 15:30 | 7822 etc rela | 永大産業 | 211 | 210 | 210 | 211 | 4100 | 1 | 0.476 | -72.297 | |
| 2025-03-03 | 15:30 | 7822 etc rela | 永大産業 | 211 | 210 | 210 | 210 | 14800 | 0 | 0 | 4.225 | |
| 2025-02-28 | 15:30 | 7822 etc rela | 永大産業 | 212 | 210 | 211 | 210 | 14200 | -1 | -0.474 | 5.97 | |
| 2025-02-27 | 15:30 | 7822 etc rela | 永大産業 | 212 | 210 | 210 | 211 | 13400 | 2 | 0.957 | -65.903 | |
| 2025-02-26 | 15:30 | 7822 etc rela | 永大産業 | 212 | 209 | 212 | 209 | 39300 | -3 | -1.415 | 94.554 | |
| 2025-02-25 | 15:30 | 7822 etc rela | 永大産業 | 212 | 209 | 210 | 212 | 20200 | 1 | 0.474 | 13.483 | |
| 2025-02-21 | 15:30 | 7822 etc rela | 永大産業 | 211 | 209 | 209 | 211 | 17800 | 2 | 0.957 | -7.292 | |
| 2025-02-20 | 15:30 | 7822 etc rela | 永大産業 | 211 | 208 | 211 | 209 | 19200 | 1 | 0.481 | -74.228 | |
| 2025-02-19 | 15:30 | 7822 etc rela | 永大産業 | 214 | 208 | 214 | 208 | 74500 | -6 | -2.804 | 125.758 | |
| 2025-02-18 | 15:30 | 7822 etc rela | 永大産業 | 214 | 210 | 211 | 214 | 33000 | 3 | 1.422 | -12 | |
| 2025-02-17 | 15:30 | 7822 etc rela | 永大産業 | 211 | 209 | 211 | 211 | 37500 | 0 | 0 | 240.909 | |
| 2025-02-14 | 15:30 | 7822 etc rela | 永大産業 | 211 | 209 | 211 | 211 | 11000 | 0 | 0 | -81.1 | |
| 2025-02-13 | 15:30 | 7822 etc rela | 永大産業 | 211 | 208 | 208 | 211 | 58200 | 2 | 0.957 | -51.419 | |
| 2025-02-12 | 15:30 | 7822 etc rela | 永大産業 | 209 | 205 | 208 | 209 | 119800 | 1 | 0.481 | 103.051 | |
| 2025-02-10 | 15:30 | 7822 etc rela | 永大産業 | 210 | 207 | 207 | 208 | 59000 | -2 | -0.952 | 42.857 | |
| 2025-02-07 | 15:30 | 7822 etc rela | 永大産業 | 211 | 210 | 210 | 210 | 41300 | 0 | 0 | -18.701 | |
| 2025-02-06 | 15:30 | 7822 etc rela | 永大産業 | 210 | 208 | 208 | 210 | 50800 | 2 | 0.962 | -24.405 | |
| 2025-02-05 | 15:30 | 7822 etc rela | 永大産業 | 210 | 207 | 210 | 208 | 67200 | -2 | -0.952 | 21.081 | |
| 2025-02-04 | 15:30 | 7822 etc rela | 永大産業 | 210 | 206 | 207 | 210 | 55500 | 2 | 0.962 | -39.011 | |
| 2025-02-03 | 15:30 | 7822 etc rela | 永大産業 | 209 | 204 | 206 | 208 | 91000 | 1 | 0.483 | -60.469 | |
| 2025-01-31 | 15:30 | 7822 etc rela | 永大産業 | 212 | 206 | 206 | 207 | 230200 | 6 | 2.985 | -58.915 | |
| 2025-01-30 | 15:30 | 7822 etc rela | 永大産業 | 217 | 201 | 216 | 201 | 560300 | -17 | -7.798 | 1250.12 | |
| 2025-01-29 | 15:30 | 7822 etc rela | 永大産業 | 220 | 217 | 217 | 218 | 41500 | 2 | 0.926 | -30.486 | |
| 2025-01-28 | 15:30 | 7822 etc rela | 永大産業 | 218 | 214 | 215 | 216 | 59700 | 3 | 1.408 | 90.127 | |
| 2025-01-27 | 15:30 | 7822 etc rela | 永大産業 | 214 | 212 | 212 | 213 | 31400 | 2 | 0.948 | 18.491 | |
| 2025-01-24 | 15:30 | 7822 etc rela | 永大産業 | 213 | 211 | 211 | 211 | 26500 | -1 | -0.472 | 59.639 | |
| 2025-01-23 | 15:30 | 7822 etc rela | 永大産業 | 213 | 210 | 213 | 212 | 16600 | 0 | 0 | 9.211 | |
| 2025-01-22 | 15:30 | 7822 etc rela | 永大産業 | 213 | 210 | 210 | 212 | 15200 | 2 | 0.952 | -72.161 | |
| 2025-01-21 | 15:30 | 7822 etc rela | 永大産業 | 212 | 210 | 212 | 210 | 54600 | -3 | -1.408 | 42.559 | |
| 2025-01-20 | 15:30 | 7822 etc rela | 永大産業 | 213 | 209 | 209 | 213 | 38300 | 4 | 1.914 | -56.229 | |
| 2025-01-17 | 15:30 | 7822 etc rela | 永大産業 | 210 | 208 | 210 | 209 | 87500 | -1 | -0.476 | 13.049 | |
| 2025-01-16 | 15:30 | 7822 etc rela | 永大産業 | 213 | 210 | 212 | 210 | 77400 | -3 | -1.408 | 59.588 | |
| 2025-01-15 | 15:30 | 7822 etc rela | 永大産業 | 213 | 211 | 212 | 213 | 48500 | 1 | 0.472 | -56.541 | |
| 2025-01-14 | 15:30 | 7822 etc rela | 永大産業 | 215 | 212 | 214 | 212 | 111600 | -2 | -0.935 | 3.911 | |
| 2025-01-10 | 15:30 | 7822 etc rela | 永大産業 | 221 | 214 | 217 | 214 | 107400 | 0 | 0 | 171.899 | |
| 2025-01-09 | 15:30 | 7822 etc rela | 永大産業 | 215 | 213 | 213 | 214 | 39500 | 1 | 0.469 | 25.796 | |
| 2025-01-08 | 15:30 | 7822 etc rela | 永大産業 | 215 | 213 | 215 | 213 | 31400 | -1 | -0.467 | -1.875 | |
| 2025-01-07 | 15:30 | 7822 etc rela | 永大産業 | 215 | 212 | 214 | 214 | 32000 | 2 | 0.943 | -36 | |
| 2025-01-06 | 15:30 | 7822 etc rela | 永大産業 | 214 | 212 | 214 | 212 | 50000 | -2 | -0.935 | 160.417 | |
| 2024-12-30 | 15:30 | 7822 etc rela | 永大産業 | 214 | 212 | 212 | 214 | 19200 | 4 | 1.905 | -82.687 | |
| 2024-12-27 | 15:30 | 7822 etc rela | 永大産業 | 212 | 208 | 208 | 210 | 110900 | 3 | 1.449 | 20.938 | |
| 2024-12-26 | 13:41 | 7822 etc rela | 永大産業 | 209 | 206 | 207 | 207 | 91700 | 0 | 0 | 37.275 | |
| 2024-12-25 | 15:30 | 7822 etc rela | 永大産業 | 207 | 206 | 207 | 207 | 66800 | -1 | -0.481 | -13.359 | |
| 2024-12-24 | 15:30 | 7822 etc rela | 永大産業 | 208 | 206 | 207 | 208 | 77100 | 1 | 0.483 | 350.877 | |
| 2024-12-23 | 15:30 | 7822 etc rela | 永大産業 | 207 | 206 | 207 | 207 | 17100 | 0 | 0 | -60.78 | |
| 2024-12-20 | 15:30 | 7822 etc rela | 永大産業 | 208 | 206 | 208 | 207 | 43600 | 1 | 0.485 | -39.276 | |
| 2024-12-19 | 15:30 | 7822 etc rela | 永大産業 | 208 | 206 | 207 | 206 | 71800 | 0 | 0 | 58.499 | |
| 2024-12-18 | 15:30 | 7822 etc rela | 永大産業 | 208 | 206 | 207 | 206 | 45300 | 0 | 0 | -36.376 | |
| 2024-12-17 | 15:30 | 7822 etc rela | 永大産業 | 209 | 206 | 208 | 206 | 71200 | -2 | -0.962 | 40.99 | |
| 2024-12-16 | 15:30 | 7822 etc rela | 永大産業 | 210 | 208 | 209 | 208 | 50500 | -1 | -0.478 | 109.544 | |
| 2024-12-13 | 15:30 | 7822 etc rela | 永大産業 | 210 | 208 | 208 | 209 | 24100 | 1 | 0.481 | -45.475 | |
| 2024-12-12 | 15:30 | 7822 etc rela | 永大産業 | 210 | 208 | 209 | 208 | 44200 | -1 | -0.478 | -39.7 | |
| 2024-12-11 | 15:30 | 7822 etc rela | 永大産業 | 211 | 208 | 210 | 209 | 73300 | -1 | -0.476 | 157.193 | |
| 2024-12-10 | 15:30 | 7822 etc rela | 永大産業 | 211 | 210 | 211 | 210 | 28500 | 0 | 0 | -9.236 | |
| 2024-12-09 | 15:30 | 7822 etc rela | 永大産業 | 212 | 210 | 210 | 210 | 31400 | 0 | 0 | 57.789 | |
| 2024-12-06 | 15:30 | 7822 etc rela | 永大産業 | 210 | 209 | 209 | 210 | 19900 | 1 | 0.478 | -37.421 | |
| 2024-12-05 | 15:30 | 7822 etc rela | 永大産業 | 209 | 208 | 208 | 209 | 31800 | 1 | 0.481 | -80.574 | |
| 2024-12-04 | 15:30 | 7822 etc rela | 永大産業 | 211 | 208 | 211 | 208 | 163700 | -4 | -1.887 | 431.494 | |
| 2024-12-03 | 15:30 | 7822 etc rela | 永大産業 | 212 | 209 | 209 | 212 | 30800 | 3 | 1.435 | -40.655 | |
| 2024-12-02 | 15:30 | 7822 etc rela | 永大産業 | 211 | 209 | 211 | 209 | 51900 | -3 | -1.415 | -29.388 | |
| 2024-11-29 | 15:30 | 7822 etc rela | 永大産業 | 212 | 209 | 209 | 212 | 73500 | 3 | 1.435 | 26.289 | |
| 2024-11-28 | 15:30 | 7822 etc rela | 永大産業 | 211 | 209 | 210 | 209 | 58200 | -1 | -0.476 | 0.172 | |
| 2024-11-27 | 09:47 | 7822 etc rela | 永大産業 | 211 | 210 | 211 | 210 | 58100 | -1 | -0.474 | 23.881 | |
| 2024-11-26 | 09:00 | 7822 etc rela | 永大産業 | 213 | 211 | 212 | 211 | 46900 | -1 | -0.472 | 14.39 | |
| 2024-11-25 | 15:30 | 7822 etc rela | 永大産業 | 214 | 211 | 214 | 212 | 41000 | -1 | -0.469 | 153.086 | |
| 2024-11-22 | 15:30 | 7822 etc rela | 永大産業 | 214 | 213 | 214 | 213 | 16200 | -1 | -0.467 | -66.803 | |
| 2024-11-21 | 15:30 | 7822 etc rela | 永大産業 | 214 | 212 | 213 | 214 | 48800 | 1 | 0.469 | 76.173 | |
| 2024-11-20 | 15:30 | 7822 etc rela | 永大産業 | 214 | 211 | 213 | 213 | 27700 | -1 | -0.467 | 250.633 | |
| 2024-11-19 | 15:30 | 7822 etc rela | 永大産業 | 215 | 213 | 215 | 214 | 7900 | 1 | 0.469 | -78.706 | |
| 2024-11-18 | 15:30 | 7822 etc rela | 永大産業 | 217 | 213 | 217 | 213 | 37100 | -2 | -0.93 | 228.319 | |
| 2024-11-15 | 15:30 | 7822 etc rela | 永大産業 | 215 | 214 | 214 | 215 | 11300 | 1 | 0.467 | 71.212 | |
| 2024-11-14 | 15:30 | 7822 etc rela | 永大産業 | 216 | 214 | 214 | 214 | 6600 | 0 | 0 | -62.921 | |
| 2024-11-13 | 15:30 | 7822 etc rela | 永大産業 | 215 | 212 | 212 | 214 | 17800 | 0 | 0 | -52.151 | |
| 2024-11-12 | 15:30 | 7822 etc rela | 永大産業 | 215 | 212 | 212 | 214 | 37200 | -1 | -0.465 | 47.619 | |
| 2024-11-11 | 15:30 | 7822 etc rela | 永大産業 | 218 | 215 | 215 | 215 | 25200 | -1 | -0.463 | 152 | |
| 2024-11-08 | 15:30 | 7822 etc rela | 永大産業 | 217 | 215 | 216 | 216 | 10000 | 1 | 0.465 | 75.439 | |
| 2024-11-07 | 15:30 | 7822 etc rela | 永大産業 | 216 | 214 | 214 | 215 | 5700 | 0 | 0 | -62.5 | |
| 2024-11-06 | 15:30 | 7822 etc rela | 永大産業 | 218 | 213 | 218 | 215 | 15200 | 0 | 0 | -54.491 | |
| 2024-11-05 | 15:30 | 7822 etc rela | 永大産業 | 218 | 213 | 214 | 215 | 33400 | 2 | 0.939 | 5.696 | |
| 2024-11-01 | 15:00 | 7822 etc rela | 永大産業 | 216 | 212 | 214 | 213 | 31600 | -1 | -0.467 | -39.464 | |
| 2024-10-31 | 15:00 | 7822 etc rela | 永大産業 | 214 | 210 | 213 | 214 | 52200 | 3 | 1.422 | -82.852 | |
| 2024-10-30 | 15:00 | 7822 etc rela | 永大産業 | 216 | 211 | 215 | 211 | 304400 | -5 | -2.315 | 956.944 | |
| 2024-10-29 | 15:00 | 7822 etc rela | 永大産業 | 219 | 215 | 216 | 216 | 28800 | -1 | -0.461 | -53.247 | |
| 2024-10-28 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 217 | 217 | 61600 | 0 | 0 | -40.252 | |
| 2024-10-25 | 15:00 | 7822 etc rela | 永大産業 | 217 | 214 | 216 | 217 | 103100 | 0 | 0 | 69.852 | |
| 2024-10-24 | 15:00 | 7822 etc rela | 永大産業 | 220 | 216 | 218 | 217 | 60700 | 0 | 0 | 33.7 | |
| 2024-10-23 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 217 | 45400 | -2 | -0.913 | 11.823 | |
| 2024-10-22 | 15:00 | 7822 etc rela | 永大産業 | 219 | 215 | 217 | 219 | 40600 | 1 | 0.459 | -50.847 | |
| 2024-10-21 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 216 | 218 | 82600 | 0 | 0 | 150.303 | |
| 2024-10-18 | 15:00 | 7822 etc rela | 永大産業 | 220 | 217 | 220 | 218 | 33000 | 0 | 0 | -54.608 | |
| 2024-10-17 | 15:00 | 7822 etc rela | 永大産業 | 221 | 218 | 221 | 218 | 72700 | -2 | -0.909 | 34.63 | |
| 2024-10-16 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 222 | 220 | 54000 | 0 | 0 | 48.76 | |
| 2024-10-15 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 220 | 220 | 36300 | 0 | 0 | 249.038 | |
| 2024-10-11 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 220 | 220 | 10400 | -2 | -0.901 | -58.4 | |
| 2024-10-10 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 221 | 222 | 25000 | 2 | 0.909 | -12.892 | |
| 2024-10-09 | 15:00 | 7822 etc rela | 永大産業 | 223 | 220 | 223 | 220 | 28700 | -2 | -0.901 | 3.237 | |
| 2024-10-08 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 225 | 222 | 27800 | -2 | -0.893 | 1.46 | |
| 2024-10-07 | 15:00 | 7822 etc rela | 永大産業 | 226 | 224 | 225 | 224 | 27400 | -1 | -0.444 | -17.221 | |
| 2024-10-04 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 223 | 225 | 33100 | 3 | 1.351 | 470.69 | |
| 2024-10-03 | 15:00 | 7822 etc rela | 永大産業 | 223 | 222 | 222 | 222 | 5800 | 0 | 0 | -75.424 | |
| 2024-10-02 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 223 | 222 | 23600 | -2 | -0.893 | 171.264 | |
| 2024-10-01 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 225 | 224 | 8700 | -1 | -0.444 | -64.198 | |
| 2024-09-30 | 15:00 | 7822 etc rela | 永大産業 | 225 | 220 | 225 | 225 | 24300 | 0 | 0 | -53.537 | |
| 2024-09-27 | 15:00 | 7822 etc rela | 永大産業 | 229 | 225 | 229 | 225 | 52300 | -5 | -2.174 | -18.153 | |
| 2024-09-26 | 15:00 | 7822 etc rela | 永大産業 | 230 | 225 | 225 | 230 | 63900 | 5 | 2.222 | 202.844 | |
| 2024-09-25 | 15:00 | 7822 etc rela | 永大産業 | 227 | 225 | 227 | 225 | 21100 | -2 | -0.881 | 11.053 | |
| 2024-09-24 | 15:00 | 7822 etc rela | 永大産業 | 228 | 225 | 227 | 227 | 19000 | 0 | 0 | -23.077 | |
| 2024-09-20 | 15:00 | 7822 etc rela | 永大産業 | 227 | 225 | 227 | 227 | 24700 | 3 | 1.339 | 12.785 | |
| 2024-09-19 | 15:00 | 7822 etc rela | 永大産業 | 224 | 220 | 220 | 224 | 21900 | 2 | 0.901 | -24.483 | |
| 2024-09-18 | 15:00 | 7822 etc rela | 永大産業 | 224 | 219 | 219 | 222 | 29000 | 1 | 0.452 | -24.084 | |
| 2024-09-17 | 15:00 | 7822 etc rela | 永大産業 | 221 | 218 | 221 | 221 | 38200 | 0 | 0 | 250.459 | |
| 2024-09-13 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 219 | 221 | 10900 | 1 | 0.455 | -69.972 | |
| 2024-09-12 | 15:00 | 7822 etc rela | 永大産業 | 222 | 218 | 220 | 220 | 36300 | 2 | 0.917 | 85.204 | |
| 2024-09-11 | 15:00 | 7822 etc rela | 永大産業 | 221 | 218 | 221 | 218 | 19600 | -2 | -0.909 | 10.112 | |
| 2024-09-10 | 15:00 | 7822 etc rela | 永大産業 | 223 | 219 | 223 | 220 | 17800 | -2 | -0.901 | -48.256 | |
| 2024-09-09 | 15:00 | 7822 etc rela | 永大産業 | 222 | 215 | 218 | 222 | 34400 | 2 | 0.909 | 29.811 | |
| 2024-09-06 | 15:00 | 7822 etc rela | 永大産業 | 223 | 219 | 223 | 220 | 26500 | 2 | 0.917 | -9.556 | |
| 2024-09-05 | 15:00 | 7822 etc rela | 永大産業 | 221 | 217 | 217 | 218 | 29300 | 2 | 0.926 | -71.827 | |
| 2024-09-04 | 15:00 | 7822 etc rela | 永大産業 | 223 | 216 | 222 | 216 | 104000 | -7 | -3.139 | 395.238 | |
| 2024-09-03 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 222 | 223 | 21000 | 1 | 0.45 | -49.153 | |
| 2024-09-02 | 15:00 | 7822 etc rela | 永大産業 | 224 | 220 | 223 | 222 | 41300 | -1 | -0.448 | 60.7 | |
| 2024-08-30 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 222 | 223 | 25700 | 3 | 1.364 | -47.228 | |
| 2024-08-29 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 220 | 220 | 48700 | 0 | 0 | 23.604 | |
| 2024-08-28 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 220 | 220 | 39400 | -1 | -0.452 | 100 | |
| 2024-08-27 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 219 | 221 | 19700 | 2 | 0.913 | -57.359 | |
| 2024-08-26 | 15:00 | 7822 etc rela | 永大産業 | 221 | 217 | 219 | 219 | 46200 | 0 | 0 | 0.435 | |
| 2024-08-23 | 15:00 | 7822 etc rela | 永大産業 | 221 | 218 | 221 | 219 | 46000 | -1 | -0.455 | 346.602 | |
| 2024-08-22 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 221 | 220 | 10300 | 0 | 0 | -48.241 | |
| 2024-08-21 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 221 | 220 | 19900 | -1 | -0.452 | -10.36 | |
| 2024-08-20 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 219 | 221 | 22200 | 3 | 1.376 | -48.492 | |
| 2024-08-19 | 15:00 | 7822 etc rela | 永大産業 | 221 | 217 | 219 | 218 | 43100 | -3 | -1.357 | 72.4 | |
| 2024-08-16 | 15:00 | 7822 etc rela | 永大産業 | 225 | 220 | 224 | 221 | 25000 | 1 | 0.455 | -48.98 | |
| 2024-08-15 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 221 | 220 | 49000 | -1 | -0.452 | 76.895 | |
| 2024-08-14 | 15:00 | 7822 etc rela | 永大産業 | 221 | 215 | 215 | 221 | 27700 | 7 | 3.271 | 28.837 | |
| 2024-08-13 | 15:00 | 7822 etc rela | 永大産業 | 216 | 213 | 214 | 214 | 21500 | 2 | 0.943 | -75.734 | |
| 2024-08-09 | 15:00 | 7822 etc rela | 永大産業 | 219 | 210 | 211 | 212 | 88600 | -2 | -0.935 | 21.871 | |
| 2024-08-08 | 15:00 | 7822 etc rela | 永大産業 | 219 | 210 | 211 | 214 | 72700 | 4 | 1.905 | -67.119 | |
| 2024-08-07 | 15:00 | 7822 etc rela | 永大産業 | 217 | 208 | 208 | 210 | 221100 | 0 | 0 | 18.299 | |
| 2024-08-06 | 15:00 | 7822 etc rela | 永大産業 | 220 | 210 | 216 | 210 | 186900 | 7 | 3.448 | -9.36 | |
| 2024-08-05 | 15:00 | 7822 etc rela | 永大産業 | 224 | 199 | 218 | 203 | 206200 | -27 | -11.739 | 212.424 | |
| 2024-08-02 | 15:00 | 7822 etc rela | 永大産業 | 236 | 230 | 236 | 230 | 66000 | -7 | -2.954 | 79.348 | |
| 2024-08-01 | 15:00 | 7822 etc rela | 永大産業 | 242 | 236 | 242 | 237 | 36800 | -5 | -2.066 | -51.387 | |
| 2024-07-31 | 15:00 | 7822 etc rela | 永大産業 | 242 | 235 | 235 | 242 | 75700 | 11 | 4.762 | -77.383 | |
| 2024-07-30 | 15:00 | 7822 etc rela | 永大産業 | 247 | 231 | 246 | 231 | 334700 | -15 | -6.098 | 507.441 | |
| 2024-07-29 | 15:00 | 7822 etc rela | 永大産業 | 248 | 243 | 248 | 246 | 55100 | 0 | 0 | 44.619 | |
| 2024-07-26 | 15:00 | 7822 etc rela | 永大産業 | 246 | 241 | 243 | 246 | 38100 | 6 | 2.5 | -24.554 | |
| 2024-07-25 | 15:00 | 7822 etc rela | 永大産業 | 243 | 240 | 241 | 240 | 50500 | -2 | -0.826 | 33.245 | |
| 2024-07-24 | 15:00 | 7822 etc rela | 永大産業 | 245 | 241 | 243 | 242 | 37900 | -2 | -0.82 | 59.916 | |
| 2024-07-23 | 15:00 | 7822 etc rela | 永大産業 | 245 | 243 | 245 | 244 | 23700 | -1 | -0.408 | -69.301 | |
| 2024-07-22 | 15:00 | 7822 etc rela | 永大産業 | 247 | 243 | 246 | 245 | 77200 | -1 | -0.407 | 79.118 | |
| 2024-07-19 | 15:00 | 7822 etc rela | 永大産業 | 246 | 243 | 246 | 246 | 43100 | -1 | -0.405 | 81.092 | |
| 2024-07-18 | 15:00 | 7822 etc rela | 永大産業 | 247 | 246 | 246 | 247 | 23800 | 1 | 0.407 | -14.695 | |
| 2024-07-17 | 15:00 | 7822 etc rela | 永大産業 | 248 | 246 | 248 | 246 | 27900 | 0 | 0 | -58.91 | |
| 2024-07-16 | 15:00 | 7822 etc rela | 永大産業 | 248 | 245 | 247 | 246 | 67900 | -1 | -0.405 | 3.982 | |
| 2024-07-12 | 15:00 | 7822 etc rela | 永大産業 | 247 | 244 | 244 | 247 | 65300 | 1 | 0.407 | 111.327 | |
| 2024-07-11 | 15:00 | 7822 etc rela | 永大産業 | 247 | 243 | 244 | 246 | 30900 | 3 | 1.235 | 8.042 | |
| 2024-07-10 | 15:00 | 7822 etc rela | 永大産業 | 244 | 243 | 243 | 243 | 28600 | 0 | 0 | -39.535 | |
| 2024-07-09 | 15:00 | 7822 etc rela | 永大産業 | 246 | 243 | 246 | 243 | 47300 | -2 | -0.816 | 39.528 | |
| 2024-07-08 | 15:00 | 7822 etc rela | 永大産業 | 247 | 245 | 247 | 245 | 33900 | -2 | -0.81 | 28.409 | |
| 2024-07-05 | 15:00 | 7822 etc rela | 永大産業 | 247 | 245 | 246 | 247 | 26400 | 2 | 0.816 | 21.101 | |
| 2024-07-04 | 15:00 | 7822 etc rela | 永大産業 | 248 | 245 | 246 | 245 | 21800 | -1 | -0.407 | 5.314 | |
| 2024-07-03 | 15:00 | 7822 etc rela | 永大産業 | 248 | 245 | 245 | 246 | 20700 | 1 | 0.408 | -24.453 | |
| 2024-07-02 | 15:00 | 7822 etc rela | 永大産業 | 248 | 245 | 246 | 245 | 27400 | 0 | 0 | -10.458 | |
| 2024-07-01 | 15:00 | 7822 etc rela | 永大産業 | 248 | 245 | 248 | 245 | 30600 | -3 | -1.21 | 21.912 | |
| 2024-06-28 | 15:00 | 7822 etc rela | 永大産業 | 248 | 245 | 245 | 248 | 25100 | 3 | 1.224 | -48.354 | |
| 2024-06-27 | 15:00 | 7822 etc rela | 永大産業 | 249 | 243 | 246 | 245 | 48600 | -3 | -1.21 | -14.587 | |
| 2024-06-26 | 15:00 | 7822 etc rela | 永大産業 | 248 | 244 | 248 | 248 | 56900 | 0 | 0 | -24.835 | |
| 2024-06-25 | 15:00 | 7822 etc rela | 永大産業 | 249 | 242 | 242 | 248 | 75700 | 6 | 2.479 | 92.132 | |
| 2024-06-24 | 15:00 | 7822 etc rela | 永大産業 | 244 | 241 | 241 | 242 | 39400 | 0 | 0 | 130.409 | |
| 2024-06-21 | 15:00 | 7822 etc rela | 永大産業 | 243 | 241 | 241 | 242 | 17100 | -1 | -0.412 | 1.786 | |
| 2024-06-20 | 15:00 | 7822 etc rela | 永大産業 | 243 | 240 | 243 | 243 | 16800 | 0 | 0 | -42.662 | |
| 2024-06-19 | 15:00 | 7822 etc rela | 永大産業 | 244 | 239 | 239 | 243 | 29300 | 5 | 2.101 | 14.453 | |
| 2024-06-18 | 15:00 | 7822 etc rela | 永大産業 | 242 | 238 | 241 | 238 | 25600 | -3 | -1.245 | -53.707 | |
| 2024-06-17 | 15:00 | 7822 etc rela | 永大産業 | 244 | 238 | 244 | 241 | 55300 | -3 | -1.23 | 276.19 | |
| 2024-06-14 | 15:00 | 7822 etc rela | 永大産業 | 244 | 241 | 241 | 244 | 14700 | 3 | 1.245 | 0 | |
| 2024-06-13 | 15:00 | 7822 etc rela | 永大産業 | 244 | 239 | 244 | 241 | 14700 | -2 | -0.823 | 81.481 | |
| 2024-06-12 | 15:00 | 7822 etc rela | 永大産業 | 244 | 242 | 242 | 243 | 8100 | 1 | 0.413 | -64.629 | |
| 2024-06-11 | 15:00 | 7822 etc rela | 永大産業 | 245 | 241 | 245 | 242 | 22900 | 0 | 0 | 18.653 | |
| 2024-06-10 | 15:00 | 7822 etc rela | 永大産業 | 242 | 240 | 241 | 242 | 19300 | 4 | 1.681 | 11.561 | |
| 2024-06-07 | 15:00 | 7822 etc rela | 永大産業 | 240 | 238 | 240 | 238 | 17300 | 0 | 0 | -65.469 | |
| 2024-06-06 | 15:00 | 7822 etc rela | 永大産業 | 241 | 236 | 241 | 238 | 50100 | -2 | -0.833 | 30.469 | |
| 2024-06-05 | 15:00 | 7822 etc rela | 永大産業 | 243 | 240 | 243 | 240 | 38400 | -2 | -0.826 | 125.882 | |
| 2024-06-04 | 15:00 | 7822 etc rela | 永大産業 | 245 | 242 | 245 | 242 | 17000 | -3 | -1.224 | -52.247 | |
| 2024-06-03 | 15:00 | 7822 etc rela | 永大産業 | 245 | 242 | 244 | 245 | 35600 | 3 | 1.24 | 26.241 | |
| 2024-05-31 | 15:00 | 7822 etc rela | 永大産業 | 245 | 239 | 239 | 242 | 28200 | 3 | 1.255 | -55.66 | |
| 2024-05-30 | 15:00 | 7822 etc rela | 永大産業 | 240 | 237 | 238 | 239 | 63600 | -1 | -0.417 | 33.613 | |
| 2024-05-29 | 15:00 | 7822 etc rela | 永大産業 | 246 | 240 | 246 | 240 | 47600 | -4 | -1.639 | -9.677 | |
| 2024-05-28 | 15:00 | 7822 etc rela | 永大産業 | 246 | 242 | 244 | 244 | 52700 | 3 | 1.245 | 7.551 | |
| 2024-05-27 | 15:00 | 7822 etc rela | 永大産業 | 244 | 240 | 244 | 241 | 49000 | -1 | -0.413 | 137.864 | |
| 2024-05-24 | 15:00 | 7822 etc rela | 永大産業 | 243 | 237 | 238 | 242 | 20600 | 3 | 1.255 | -59.766 | |
| 2024-05-23 | 15:00 | 7822 etc rela | 永大産業 | 243 | 238 | 243 | 239 | 51200 | -1 | -0.417 | 14.798 | |
| 2024-05-22 | 15:00 | 7822 etc rela | 永大産業 | 241 | 239 | 241 | 240 | 44600 | 0 | 0 | -27.124 | |
| 2024-05-21 | 15:00 | 7822 etc rela | 永大産業 | 245 | 239 | 242 | 240 | 61200 | -3 | -1.235 | -35.849 | |
| 2024-05-20 | 15:00 | 7822 etc rela | 永大産業 | 245 | 239 | 240 | 243 | 95400 | 5 | 2.101 | 20.607 | |
| 2024-05-17 | 15:00 | 7822 etc rela | 永大産業 | 241 | 237 | 241 | 238 | 79100 | 0 | 0 | -46.19 | |
| 2024-05-16 | 15:00 | 7822 etc rela | 永大産業 | 248 | 238 | 245 | 238 | 147000 | -7 | -2.857 | 22.296 | |
| 2024-05-15 | 15:00 | 7822 etc rela | 永大産業 | 249 | 244 | 249 | 245 | 120200 | -4 | -1.606 | -47.694 | |
| 2024-05-14 | 15:00 | 7822 etc rela | 永大産業 | 255 | 248 | 255 | 249 | 229800 | -22 | -8.118 | 5.607 | |
| 2024-05-13 | 15:00 | 7822 etc rela | 永大産業 | 277 | 264 | 277 | 271 | 217600 | 7 | 2.652 | 354.28 | |
| 2024-05-10 | 15:00 | 7822 etc rela | 永大産業 | 267 | 263 | 264 | 264 | 47900 | 0 | 0 | 195.679 | |
| 2024-05-09 | 15:00 | 7822 etc rela | 永大産業 | 264 | 261 | 262 | 264 | 16200 | 3 | 1.149 | -33.607 | |
| 2024-05-08 | 15:00 | 7822 etc rela | 永大産業 | 264 | 261 | 264 | 261 | 24400 | -2 | -0.76 | -44.165 | |
| 2024-05-07 | 15:00 | 7822 etc rela | 永大産業 | 265 | 262 | 262 | 263 | 43700 | -1 | -0.379 | 118.5 | |
| 2024-05-02 | 15:00 | 7822 etc rela | 永大産業 | 265 | 261 | 261 | 264 | 20000 | 4 | 1.538 | -35.484 | |
| 2024-05-01 | 15:00 | 7822 etc rela | 永大産業 | 262 | 260 | 261 | 260 | 31000 | -3 | -1.141 | -27.739 | |
| 2024-04-30 | 15:00 | 7822 etc rela | 永大産業 | 266 | 261 | 263 | 263 | 42900 | 1 | 0.382 | -81.899 | |
| 2024-04-26 | 15:00 | 7822 etc rela | 永大産業 | 271 | 262 | 271 | 262 | 237000 | -9 | -3.321 | 371.173 | |
| 2024-04-25 | 15:00 | 7822 etc rela | 永大産業 | 273 | 270 | 273 | 271 | 50300 | -2 | -0.733 | 19.477 | |
| 2024-04-24 | 15:00 | 7822 etc rela | 永大産業 | 277 | 273 | 276 | 273 | 42100 | -3 | -1.087 | 128.804 | |
| 2024-04-23 | 15:00 | 7822 etc rela | 永大産業 | 279 | 274 | 277 | 276 | 18400 | 1 | 0.364 | -74.863 | |
| 2024-04-22 | 15:00 | 7822 etc rela | 永大産業 | 277 | 271 | 274 | 275 | 73200 | 1 | 0.365 | 40.499 | |
| 2024-04-19 | 15:00 | 7822 etc rela | 永大産業 | 279 | 271 | 279 | 274 | 52100 | -7 | -2.491 | -37.229 | |
| 2024-04-18 | 15:00 | 7822 etc rela | 永大産業 | 283 | 276 | 276 | 281 | 83000 | 4 | 1.444 | 44.348 | |
| 2024-04-17 | 15:00 | 7822 etc rela | 永大産業 | 284 | 277 | 284 | 277 | 57500 | -4 | -1.423 | -7.258 | |
| 2024-04-16 | 15:00 | 7822 etc rela | 永大産業 | 286 | 280 | 285 | 281 | 62000 | -7 | -2.431 | 11.913 | |
| 2024-04-15 | 15:00 | 7822 etc rela | 永大産業 | 288 | 284 | 284 | 288 | 55400 | 2 | 0.699 | -33.573 | |
| 2024-04-12 | 15:00 | 7822 etc rela | 永大産業 | 288 | 284 | 288 | 286 | 83400 | -3 | -1.038 | 46.06 | |
| 2024-04-11 | 15:00 | 7822 etc rela | 永大産業 | 290 | 283 | 286 | 289 | 57100 | 2 | 0.697 | -58.832 | |
| 2024-04-10 | 15:00 | 7822 etc rela | 永大産業 | 290 | 285 | 285 | 287 | 138700 | 2 | 0.702 | 225.587 | |
| 2024-04-09 | 15:00 | 7822 etc rela | 永大産業 | 285 | 279 | 279 | 285 | 42600 | 6 | 2.151 | -30.732 | |
| 2024-04-08 | 15:00 | 7822 etc rela | 永大産業 | 282 | 277 | 280 | 279 | 61500 | 2 | 0.722 | -18.865 | |
| 2024-04-05 | 15:00 | 7822 etc rela | 永大産業 | 282 | 277 | 280 | 277 | 75800 | -5 | -1.773 | 109.392 | |
| 2024-04-04 | 15:00 | 7822 etc rela | 永大産業 | 284 | 280 | 284 | 282 | 36200 | 3 | 1.075 | -43.614 | |
| 2024-04-03 | 15:00 | 7822 etc rela | 永大産業 | 284 | 275 | 278 | 279 | 64200 | -1 | -0.357 | -16.188 | |
| 2024-04-02 | 15:00 | 7822 etc rela | 永大産業 | 284 | 278 | 284 | 280 | 76600 | -3 | -1.06 | -56.002 | |
| 2024-04-01 | 15:00 | 7822 etc rela | 永大産業 | 293 | 281 | 293 | 283 | 174100 | -10 | -3.413 | 191.625 | |
| 2024-03-29 | 15:00 | 7822 etc rela | 永大産業 | 299 | 292 | 298 | 293 | 59700 | -5 | -1.678 | -12.974 | |
| 2024-03-28 | 15:00 | 7822 etc rela | 永大産業 | 303 | 298 | 301 | 298 | 68600 | -5 | -1.65 | 29.679 | |
| 2024-03-27 | 15:00 | 7822 etc rela | 永大産業 | 304 | 301 | 301 | 303 | 52900 | 2 | 0.664 | -47.572 | |
| 2024-03-26 | 15:00 | 7822 etc rela | 永大産業 | 307 | 301 | 307 | 301 | 100900 | -5 | -1.634 | 68.729 | |
| 2024-03-25 | 15:00 | 7822 etc rela | 永大産業 | 308 | 304 | 306 | 306 | 59800 | 2 | 0.658 | -51.5 | |
| 2024-03-22 | 15:00 | 7822 etc rela | 永大産業 | 312 | 302 | 310 | 304 | 123300 | -6 | -1.935 | -33.638 | |
| 2024-03-21 | 15:00 | 7822 etc rela | 永大産業 | 314 | 302 | 303 | 310 | 185800 | 8 | 2.649 | 257.996 | |
| 2024-03-19 | 15:00 | 7822 etc rela | 永大産業 | 302 | 297 | 298 | 302 | 51900 | 5 | 1.684 | -39.51 | |
| 2024-03-18 | 15:00 | 7822 etc rela | 永大産業 | 302 | 297 | 301 | 297 | 85800 | -4 | -1.329 | -15.717 | |
| 2024-03-15 | 15:00 | 7822 etc rela | 永大産業 | 307 | 301 | 304 | 301 | 101800 | -3 | -0.987 | 32.725 | |
| 2024-03-14 | 15:00 | 7822 etc rela | 永大産業 | 307 | 302 | 307 | 304 | 76700 | -4 | -1.299 | -72.558 | |
| 2024-03-13 | 15:00 | 7822 etc rela | 永大産業 | 308 | 295 | 295 | 308 | 279500 | 15 | 5.119 | 93.56 | |
| 2024-03-12 | 15:00 | 7822 etc rela | 永大産業 | 294 | 287 | 287 | 293 | 144400 | 8 | 2.807 | 42.266 | |
| 2024-03-11 | 15:00 | 7822 etc rela | 永大産業 | 289 | 281 | 288 | 285 | 101500 | -5 | -1.724 | -28.167 | |
| 2024-03-08 | 15:00 | 7822 etc rela | 永大産業 | 294 | 288 | 288 | 290 | 141300 | 0 | 0 | 137.879 | |
| 2024-03-07 | 15:00 | 7822 etc rela | 永大産業 | 291 | 287 | 288 | 290 | 59400 | 3 | 1.045 | -33.033 | |
| 2024-03-06 | 15:00 | 7822 etc rela | 永大産業 | 292 | 285 | 285 | 287 | 88700 | 0 | 0 | 11.854 | |
| 2024-03-05 | 15:00 | 7822 etc rela | 永大産業 | 289 | 280 | 281 | 287 | 79300 | 3 | 1.056 | -46.383 | |
| 2024-03-04 | 15:00 | 7822 etc rela | 永大産業 | 290 | 280 | 288 | 284 | 147900 | -2 | -0.699 | 89.859 | |
| 2024-03-01 | 15:00 | 7822 etc rela | 永大産業 | 291 | 286 | 291 | 286 | 77900 | -5 | -1.718 | 25.04 | |
| 2024-02-29 | 15:00 | 7822 etc rela | 永大産業 | 298 | 290 | 298 | 291 | 62300 | -6 | -2.02 | -52.334 | |
| 2024-02-28 | 15:00 | 7822 etc rela | 永大産業 | 298 | 290 | 294 | 297 | 130700 | 2 | 0.678 | -19.816 | |
| 2024-02-27 | 15:00 | 7822 etc rela | 永大産業 | 299 | 288 | 288 | 295 | 163000 | 8 | 2.787 | 4.756 | |
| 2024-02-26 | 15:00 | 7822 etc rela | 永大産業 | 292 | 283 | 283 | 287 | 155600 | 5 | 1.773 | 10.433 | |
| 2024-02-22 | 15:00 | 7822 etc rela | 永大産業 | 286 | 278 | 285 | 282 | 140900 | 0 | 0 | 131.743 | |
| 2024-02-21 | 15:00 | 7822 etc rela | 永大産業 | 286 | 279 | 283 | 282 | 60800 | -1 | -0.353 | -47.13 | |
| 2024-02-20 | 15:00 | 7822 etc rela | 永大産業 | 287 | 279 | 279 | 283 | 115000 | 2 | 0.712 | 58.84 | |
| 2024-02-19 | 15:00 | 7822 etc rela | 永大産業 | 283 | 272 | 273 | 281 | 72400 | 10 | 3.69 | -42.494 | |
| 2024-02-16 | 15:00 | 7822 etc rela | 永大産業 | 273 | 266 | 272 | 271 | 125900 | 1 | 0.37 | -51.965 | |
| 2024-02-15 | 15:00 | 7822 etc rela | 永大産業 | 283 | 269 | 283 | 270 | 262100 | -11 | -3.915 | 6.631 | |
| 2024-02-14 | 15:00 | 7822 etc rela | 永大産業 | 286 | 277 | 280 | 281 | 245800 | -3 | -1.056 | -60.577 | |
| 2024-02-13 | 15:00 | 7822 etc rela | 永大産業 | 293 | 280 | 286 | 284 | 623500 | 3 | 1.068 | -81.248 | |
| 2024-02-09 | 15:00 | 7822 etc rela | 永大産業 | 315 | 273 | 282 | 281 | 3324900 | 44 | 18.565 | 5784.779 | |
| 2024-02-08 | 15:00 | 7822 etc rela | 永大産業 | 238 | 236 | 238 | 237 | 56500 | 1 | 0.424 | -32.977 | |
| 2024-02-07 | 15:00 | 7822 etc rela | 永大産業 | 238 | 235 | 235 | 236 | 84300 | 0 | 0 | 46.101 | |
| 2024-02-06 | 15:00 | 7822 etc rela | 永大産業 | 238 | 236 | 238 | 236 | 57700 | 0 | 0 | 4.529 | |
| 2024-02-05 | 15:00 | 7822 etc rela | 永大産業 | 237 | 235 | 237 | 236 | 55200 | 1 | 0.426 | 87.755 | |
| 2024-02-02 | 15:00 | 7822 etc rela | 永大産業 | 236 | 234 | 235 | 235 | 29400 | 1 | 0.427 | -39.256 | |
| 2024-02-01 | 15:00 | 7822 etc rela | 永大産業 | 236 | 233 | 235 | 234 | 48400 | -1 | -0.426 | -18.655 | |
| 2024-01-31 | 15:00 | 7822 etc rela | 永大産業 | 236 | 234 | 236 | 235 | 59500 | -2 | -0.844 | -79.027 | |
| 2024-01-30 | 15:00 | 7822 etc rela | 永大産業 | 239 | 237 | 238 | 237 | 283700 | -1 | -0.42 | 177.593 | |
| 2024-01-29 | 15:00 | 7822 etc rela | 永大産業 | 238 | 233 | 234 | 238 | 102200 | 5 | 2.146 | 214.462 | |
| 2024-01-26 | 15:00 | 7822 etc rela | 永大産業 | 233 | 232 | 232 | 233 | 32500 | 1 | 0.431 | -13.102 | |
| 2024-01-25 | 15:00 | 7822 etc rela | 永大産業 | 233 | 231 | 231 | 232 | 37400 | 1 | 0.433 | -31.123 | |
| 2024-01-24 | 15:00 | 7822 etc rela | 永大産業 | 233 | 230 | 230 | 231 | 54300 | 0 | 0 | -3.723 | |
| 2024-01-23 | 15:00 | 7822 etc rela | 永大産業 | 232 | 230 | 232 | 231 | 56400 | -2 | -0.858 | -26.658 | |
| 2024-01-22 | 15:00 | 7822 etc rela | 永大産業 | 234 | 232 | 233 | 233 | 76900 | 0 | 0 | 32.815 | |
| 2024-01-19 | 15:00 | 7822 etc rela | 永大産業 | 233 | 230 | 232 | 233 | 57900 | 1 | 0.431 | 1.579 | |
| 2024-01-18 | 15:00 | 7822 etc rela | 永大産業 | 232 | 227 | 230 | 232 | 57000 | 1 | 0.433 | 42.145 | |
| 2024-01-17 | 15:00 | 7822 etc rela | 永大産業 | 231 | 229 | 231 | 231 | 40100 | 1 | 0.435 | -18.99 | |
| 2024-01-16 | 15:00 | 7822 etc rela | 永大産業 | 234 | 230 | 234 | 230 | 49500 | -2 | -0.862 | -6.604 | |
| 2024-01-15 | 15:00 | 7822 etc rela | 永大産業 | 232 | 230 | 232 | 232 | 53000 | 3 | 1.31 | -11.814 | |
| 2024-01-12 | 15:00 | 7822 etc rela | 永大産業 | 232 | 228 | 232 | 229 | 60100 | -3 | -1.293 | 38.799 | |
| 2024-01-11 | 15:00 | 7822 etc rela | 永大産業 | 232 | 228 | 228 | 232 | 43300 | 4 | 1.754 | -33.487 | |
| 2024-01-10 | 15:00 | 7822 etc rela | 永大産業 | 231 | 228 | 230 | 228 | 65100 | -1 | -0.437 | 44.346 | |
| 2024-01-09 | 15:00 | 7822 etc rela | 永大産業 | 232 | 228 | 232 | 229 | 45100 | 1 | 0.439 | -28.413 | |
| 2024-01-05 | 15:00 | 7822 etc rela | 永大産業 | 230 | 226 | 227 | 228 | 63000 | 3 | 1.333 | -27.586 | |
| 2024-01-04 | 15:00 | 7822 etc rela | 永大産業 | 226 | 222 | 223 | 225 | 87000 | 3 | 1.351 | 110.145 | |
| 2023-12-29 | 15:00 | 7822 etc rela | 永大産業 | 223 | 218 | 223 | 222 | 41400 | 0 | 0 | 36.634 | |
| 2023-12-28 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 222 | 222 | 30300 | 0 | 0 | -34.13 | |
| 2023-12-27 | 15:00 | 7822 etc rela | 永大産業 | 222 | 217 | 220 | 222 | 46000 | -1 | -0.448 | 38.138 | |
| 2023-12-26 | 15:00 | 7822 etc rela | 永大産業 | 223 | 222 | 222 | 223 | 33300 | 1 | 0.45 | 34.818 | |
| 2023-12-25 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 224 | 222 | 24700 | -1 | -0.448 | 180.682 | |
| 2023-12-22 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 221 | 223 | 8800 | 1 | 0.45 | -88.63 | |
| 2023-12-21 | 15:00 | 7822 etc rela | 永大産業 | 225 | 217 | 223 | 222 | 77400 | -2 | -0.893 | 120.513 | |
| 2023-12-20 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 225 | 224 | 35100 | -1 | -0.444 | 86.702 | |
| 2023-12-19 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 224 | 225 | 18800 | 1 | 0.446 | -60.915 | |
| 2023-12-18 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 225 | 224 | 48100 | 1 | 0.448 | -10.428 | |
| 2023-12-15 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 223 | 223 | 53700 | 2 | 0.905 | 442.424 | |
| 2023-12-14 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 223 | 221 | 9900 | -1 | -0.45 | 106.25 | |
| 2023-12-13 | 15:00 | 7822 etc rela | 永大産業 | 222 | 221 | 222 | 222 | 4800 | 1 | 0.452 | -84.762 | |
| 2023-12-12 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 225 | 221 | 31500 | -4 | -1.778 | 22.568 | |
| 2023-12-11 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 221 | 225 | 25700 | 5 | 2.273 | -35.101 | |
| 2023-12-08 | 15:00 | 7822 etc rela | 永大産業 | 223 | 220 | 222 | 220 | 39600 | -2 | -0.901 | 316.842 | |
| 2023-12-07 | 15:00 | 7822 etc rela | 永大産業 | 223 | 222 | 222 | 222 | 9500 | 0 | 0 | -34.932 | |
| 2023-12-06 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 224 | 222 | 14600 | 1 | 0.452 | -48.592 | |
| 2023-12-05 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 222 | 221 | 28400 | 0 | 0 | 37.198 | |
| 2023-12-04 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 224 | 221 | 20700 | -1 | -0.45 | 31.847 | |
| 2023-12-01 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 221 | 222 | 15700 | 0 | 0 | -43.525 | |
| 2023-11-30 | 15:00 | 7822 etc rela | 永大産業 | 227 | 221 | 227 | 222 | 27800 | -1 | -0.448 | 11.647 | |
| 2023-11-29 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 225 | 223 | 24900 | -2 | -0.889 | -36.802 | |
| 2023-11-28 | 15:00 | 7822 etc rela | 永大産業 | 227 | 223 | 224 | 225 | 39400 | 0 | 0 | -24.376 | |
| 2023-11-27 | 15:00 | 7822 etc rela | 永大産業 | 228 | 224 | 226 | 225 | 52100 | -1 | -0.442 | -1.512 | |
| 2023-11-24 | 15:00 | 7822 etc rela | 永大産業 | 226 | 221 | 222 | 226 | 52900 | 5 | 2.262 | -52.256 | |
| 2023-11-22 | 15:00 | 7822 etc rela | 永大産業 | 222 | 217 | 218 | 221 | 110800 | 3 | 1.376 | 592.5 | |
| 2023-11-21 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 218 | 16000 | 3 | 1.395 | -64.365 | |
| 2023-11-20 | 15:00 | 7822 etc rela | 永大産業 | 220 | 215 | 217 | 215 | 44900 | 0 | 0 | 34.835 | |
| 2023-11-17 | 15:00 | 7822 etc rela | 永大産業 | 218 | 214 | 217 | 215 | 33300 | -2 | -0.922 | 217.143 | |
| 2023-11-16 | 15:00 | 7822 etc rela | 永大産業 | 217 | 216 | 217 | 217 | 10500 | 0 | 0 | -84.234 | |
| 2023-11-15 | 15:00 | 7822 etc rela | 永大産業 | 217 | 214 | 216 | 217 | 66600 | 1 | 0.463 | 144.853 | |
| 2023-11-14 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 216 | 216 | 27200 | 0 | 0 | -6.529 | |
| 2023-11-13 | 15:00 | 7822 etc rela | 永大産業 | 216 | 215 | 215 | 216 | 29100 | 1 | 0.465 | -46.31 | |
| 2023-11-10 | 15:00 | 7822 etc rela | 永大産業 | 217 | 213 | 217 | 215 | 54200 | -2 | -0.922 | 61.791 | |
| 2023-11-09 | 15:00 | 7822 etc rela | 永大産業 | 217 | 213 | 214 | 217 | 33500 | 4 | 1.878 | 80.108 | |
| 2023-11-08 | 15:00 | 7822 etc rela | 永大産業 | 216 | 213 | 216 | 213 | 18600 | -3 | -1.389 | 10.059 | |
| 2023-11-07 | 15:00 | 7822 etc rela | 永大産業 | 217 | 214 | 217 | 216 | 16900 | 0 | 0 | -24.889 | |
| 2023-11-06 | 15:00 | 7822 etc rela | 永大産業 | 216 | 214 | 214 | 216 | 22500 | 2 | 0.935 | -14.122 | |
| 2023-11-02 | 15:00 | 7822 etc rela | 永大産業 | 215 | 212 | 212 | 214 | 26200 | -2 | -0.926 | 25.962 | |
| 2023-11-01 | 15:00 | 7822 etc rela | 永大産業 | 216 | 214 | 214 | 216 | 20800 | 2 | 0.935 | -29.252 | |
| 2023-10-31 | 15:00 | 7822 etc rela | 永大産業 | 214 | 211 | 211 | 214 | 29400 | 5 | 2.392 | -84.211 | |
| 2023-10-30 | 15:00 | 7822 etc rela | 永大産業 | 217 | 209 | 216 | 209 | 186200 | -8 | -3.687 | 1001.775 | |
| 2023-10-27 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 215 | 217 | 16900 | 2 | 0.93 | -61.416 | |
| 2023-10-26 | 15:00 | 7822 etc rela | 永大産業 | 218 | 215 | 218 | 215 | 43800 | -4 | -1.826 | 204.167 | |
| 2023-10-25 | 15:00 | 7822 etc rela | 永大産業 | 219 | 216 | 217 | 219 | 14400 | 2 | 0.922 | -49.117 | |
| 2023-10-24 | 15:00 | 7822 etc rela | 永大産業 | 218 | 214 | 215 | 217 | 28300 | 2 | 0.93 | 47.396 | |
| 2023-10-23 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 215 | 215 | 19200 | 0 | 0 | 19.255 | |
| 2023-10-20 | 15:00 | 7822 etc rela | 永大産業 | 218 | 215 | 216 | 215 | 16100 | -1 | -0.463 | -73.432 | |
| 2023-10-19 | 15:00 | 7822 etc rela | 永大産業 | 221 | 215 | 221 | 216 | 60600 | -4 | -1.818 | 309.459 | |
| 2023-10-18 | 15:00 | 7822 etc rela | 永大産業 | 220 | 218 | 218 | 220 | 14800 | 3 | 1.382 | -47.887 | |
| 2023-10-17 | 15:00 | 7822 etc rela | 永大産業 | 220 | 217 | 217 | 217 | 28400 | 0 | 0 | -21.111 | |
| 2023-10-16 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 219 | 217 | 36000 | -2 | -0.913 | 40.625 | |
| 2023-10-13 | 15:00 | 7822 etc rela | 永大産業 | 221 | 218 | 219 | 219 | 25600 | -1 | -0.455 | 12.281 | |
| 2023-10-12 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 220 | 220 | 22800 | 0 | 0 | -38.211 | |
| 2023-10-11 | 15:00 | 7822 etc rela | 永大産業 | 226 | 220 | 226 | 220 | 36900 | -6 | -2.655 | -39.804 | |
| 2023-10-10 | 15:00 | 7822 etc rela | 永大産業 | 226 | 219 | 220 | 226 | 61300 | 7 | 3.196 | 153.306 | |
| 2023-10-06 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 221 | 219 | 24200 | 2 | 0.922 | 39.08 | |
| 2023-10-05 | 15:00 | 7822 etc rela | 永大産業 | 218 | 215 | 215 | 217 | 17400 | 4 | 1.878 | -71.475 | |
| 2023-10-04 | 15:00 | 7822 etc rela | 永大産業 | 216 | 213 | 213 | 213 | 61000 | -7 | -3.182 | 83.183 | |
| 2023-10-03 | 15:00 | 7822 etc rela | 永大産業 | 224 | 220 | 224 | 220 | 33300 | -4 | -1.786 | -28.387 | |
| 2023-10-02 | 15:00 | 7822 etc rela | 永大産業 | 226 | 223 | 224 | 224 | 46500 | 0 | 0 | 92.946 | |
| 2023-09-29 | 15:00 | 7822 etc rela | 永大産業 | 226 | 224 | 226 | 224 | 24100 | 0 | 0 | -64.19 | |
| 2023-09-28 | 15:00 | 7822 etc rela | 永大産業 | 229 | 224 | 228 | 224 | 67300 | -8 | -3.448 | -9.543 | |
| 2023-09-27 | 15:00 | 7822 etc rela | 永大産業 | 232 | 229 | 232 | 232 | 74400 | 1 | 0.433 | 132.5 | |
| 2023-09-26 | 15:00 | 7822 etc rela | 永大産業 | 231 | 228 | 228 | 231 | 32000 | 3 | 1.316 | -32.632 | |
| 2023-09-25 | 15:00 | 7822 etc rela | 永大産業 | 231 | 227 | 227 | 228 | 47500 | 2 | 0.885 | 50.316 | |
| 2023-09-22 | 15:00 | 7822 etc rela | 永大産業 | 227 | 225 | 226 | 226 | 31600 | 1 | 0.444 | -18.557 | |
| 2023-09-21 | 15:00 | 7822 etc rela | 永大産業 | 229 | 224 | 229 | 225 | 38800 | -4 | -1.747 | -20 | |
| 2023-09-20 | 15:00 | 7822 etc rela | 永大産業 | 231 | 228 | 231 | 229 | 48500 | -2 | -0.866 | -19.032 | |
| 2023-09-19 | 15:00 | 7822 etc rela | 永大産業 | 231 | 229 | 231 | 231 | 59900 | 2 | 0.873 | 2.044 | |
| 2023-09-15 | 15:00 | 7822 etc rela | 永大産業 | 230 | 227 | 227 | 229 | 58700 | 2 | 0.881 | 4.263 | |
| 2023-09-14 | 15:00 | 7822 etc rela | 永大産業 | 228 | 226 | 228 | 227 | 56300 | 0 | 0 | 235.119 | |
| 2023-09-13 | 15:00 | 7822 etc rela | 永大産業 | 227 | 226 | 227 | 227 | 16800 | 0 | 0 | -57.252 | |
| 2023-09-12 | 15:00 | 7822 etc rela | 永大産業 | 227 | 224 | 225 | 227 | 39300 | 2 | 0.889 | 70.87 | |
| 2023-09-11 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 223 | 225 | 23000 | 2 | 0.897 | -22.559 | |
| 2023-09-08 | 15:00 | 7822 etc rela | 永大産業 | 224 | 223 | 223 | 223 | 29700 | -1 | -0.446 | 18.327 | |
| 2023-09-07 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 223 | 224 | 25100 | 1 | 0.448 | -36.132 | |
| 2023-09-06 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 222 | 223 | 39300 | 1 | 0.45 | -2.963 | |
| 2023-09-05 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 222 | 222 | 40500 | 0 | 0 | 3.846 | |
| 2023-09-04 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 222 | 222 | 39000 | 0 | 0 | -29.476 | |
| 2023-09-01 | 15:00 | 7822 etc rela | 永大産業 | 222 | 218 | 220 | 222 | 55300 | 1 | 0.452 | 225.294 | |
| 2023-08-31 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 222 | 221 | 17000 | 0 | 0 | -64.73 | |
| 2023-08-30 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 219 | 221 | 48200 | 2 | 0.913 | 13.948 | |
| 2023-08-29 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 219 | 219 | 42300 | 0 | 0 | 14.324 | |
| 2023-08-28 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 218 | 219 | 37000 | 2 | 0.922 | 210.924 | |
| 2023-08-25 | 15:00 | 7822 etc rela | 永大産業 | 218 | 217 | 217 | 217 | 11900 | 0 | 0 | -52.964 | |
| 2023-08-24 | 15:00 | 7822 etc rela | 永大産業 | 219 | 216 | 219 | 217 | 25300 | 0 | 0 | 70.946 | |
| 2023-08-23 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 217 | 217 | 14800 | 0 | 0 | -49.488 | |
| 2023-08-22 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 216 | 217 | 29300 | 1 | 0.463 | 581.395 | |
| 2023-08-21 | 15:00 | 7822 etc rela | 永大産業 | 217 | 216 | 216 | 216 | 4300 | 0 | 0 | -76.503 | |
| 2023-08-18 | 15:00 | 7822 etc rela | 永大産業 | 217 | 216 | 217 | 216 | 18300 | -1 | -0.461 | 16.561 | |
| 2023-08-17 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 217 | 15700 | 1 | 0.463 | -63.991 | |
| 2023-08-16 | 15:00 | 7822 etc rela | 永大産業 | 218 | 215 | 218 | 216 | 43600 | 0 | 0 | 18.478 | |
| 2023-08-15 | 15:00 | 7822 etc rela | 永大産業 | 217 | 214 | 214 | 216 | 36800 | 2 | 0.935 | 27.336 | |
| 2023-08-14 | 15:00 | 7822 etc rela | 永大産業 | 216 | 214 | 214 | 214 | 28900 | -1 | -0.465 | 6.642 | |
| 2023-08-10 | 15:00 | 7822 etc rela | 永大産業 | 216 | 214 | 216 | 215 | 27100 | 1 | 0.467 | -14.241 | |
| 2023-08-09 | 15:00 | 7822 etc rela | 永大産業 | 217 | 214 | 216 | 214 | 31600 | -4 | -1.835 | 8.591 | |
| 2023-08-08 | 15:00 | 7822 etc rela | 永大産業 | 218 | 215 | 217 | 218 | 29100 | 1 | 0.461 | 100.69 | |
| 2023-08-07 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 215 | 217 | 14500 | 2 | 0.93 | -22.043 | |
| 2023-08-04 | 15:00 | 7822 etc rela | 永大産業 | 216 | 214 | 214 | 215 | 18600 | 1 | 0.467 | -62.8 | |
| 2023-08-03 | 15:00 | 7822 etc rela | 永大産業 | 216 | 214 | 216 | 214 | 50000 | -2 | -0.926 | 57.233 | |
| 2023-08-02 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 216 | 216 | 31800 | 0 | 0 | -69.829 | |
| 2023-08-01 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 218 | 216 | 105400 | -2 | -0.917 | 68.102 | |
| 2023-07-31 | 15:00 | 7822 etc rela | 永大産業 | 218 | 215 | 215 | 218 | 62700 | 4 | 1.869 | -68.868 | |
| 2023-07-28 | 15:00 | 7822 etc rela | 永大産業 | 220 | 214 | 218 | 214 | 201400 | -5 | -2.283 | 660 | |
| 2023-07-27 | 15:00 | 7822 etc rela | 永大産業 | 220 | 217 | 217 | 219 | 26500 | 2 | 0.922 | -64.043 | |
| 2023-07-26 | 15:00 | 7822 etc rela | 永大産業 | 219 | 216 | 218 | 217 | 73700 | -1 | -0.459 | 183.462 | |
| 2023-07-25 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 218 | 26000 | 1 | 0.461 | -14.474 | |
| 2023-07-24 | 15:00 | 7822 etc rela | 永大産業 | 219 | 216 | 219 | 217 | 30400 | 0 | 0 | -53.659 | |
| 2023-07-21 | 15:00 | 7822 etc rela | 永大産業 | 220 | 217 | 220 | 217 | 65600 | 0 | 0 | 187.719 | |
| 2023-07-20 | 15:00 | 7822 etc rela | 永大産業 | 217 | 216 | 216 | 217 | 22800 | 2 | 0.93 | -9.163 | |
| 2023-07-19 | 15:00 | 7822 etc rela | 永大産業 | 216 | 215 | 216 | 215 | 25100 | 0 | 0 | -26.608 | |
| 2023-07-18 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 217 | 215 | 34200 | -1 | -0.463 | -8.065 | |
| 2023-07-14 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 216 | 37200 | -1 | -0.461 | 38.29 | |
| 2023-07-13 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 217 | 217 | 26900 | -1 | -0.459 | 46.196 | |
| 2023-07-12 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 218 | 218 | 18400 | 1 | 0.461 | -38.667 | |
| 2023-07-11 | 15:00 | 7822 etc rela | 永大産業 | 218 | 217 | 218 | 217 | 30000 | -1 | -0.459 | -47.09 | |
| 2023-07-10 | 15:00 | 7822 etc rela | 永大産業 | 220 | 216 | 218 | 218 | 56700 | 0 | 0 | 68.249 | |
| 2023-07-07 | 15:00 | 7822 etc rela | 永大産業 | 221 | 218 | 219 | 218 | 33700 | -1 | -0.457 | -35.067 | |
| 2023-07-06 | 15:00 | 7822 etc rela | 永大産業 | 221 | 218 | 220 | 219 | 51900 | 1 | 0.459 | 135.909 | |
| 2023-07-05 | 15:00 | 7822 etc rela | 永大産業 | 220 | 218 | 220 | 218 | 22000 | 0 | 0 | -57.935 | |
| 2023-07-04 | 15:00 | 7822 etc rela | 永大産業 | 219 | 215 | 216 | 218 | 52300 | 3 | 1.395 | 95.88 | |
| 2023-07-03 | 15:00 | 7822 etc rela | 永大産業 | 217 | 214 | 216 | 215 | 26700 | 0 | 0 | 19.196 | |
| 2023-06-30 | 15:00 | 7822 etc rela | 永大産業 | 216 | 213 | 214 | 215 | 22400 | 2 | 0.939 | 8.213 | |
| 2023-06-29 | 15:00 | 7822 etc rela | 永大産業 | 215 | 213 | 215 | 213 | 20700 | -2 | -0.93 | 0.976 | |
| 2023-06-28 | 15:00 | 7822 etc rela | 永大産業 | 215 | 213 | 214 | 215 | 20500 | 2 | 0.939 | -53.089 | |
| 2023-06-27 | 15:00 | 7822 etc rela | 永大産業 | 214 | 212 | 213 | 213 | 43700 | -2 | -0.93 | 0.691 | |
| 2023-06-26 | 15:00 | 7822 etc rela | 永大産業 | 215 | 212 | 213 | 215 | 43400 | 2 | 0.939 | -35.704 | |
| 2023-06-23 | 15:00 | 7822 etc rela | 永大産業 | 214 | 211 | 212 | 213 | 67500 | 3 | 1.429 | 76.24 | |
| 2023-06-22 | 15:00 | 7822 etc rela | 永大産業 | 211 | 210 | 211 | 210 | 38300 | -1 | -0.474 | 36.786 | |
| 2023-06-21 | 15:00 | 7822 etc rela | 永大産業 | 211 | 209 | 211 | 211 | 28000 | 0 | 0 | 48.148 | |
| 2023-06-20 | 15:00 | 7822 etc rela | 永大産業 | 212 | 209 | 211 | 211 | 18900 | 0 | 0 | 3.846 | |
| 2023-06-19 | 15:00 | 7822 etc rela | 永大産業 | 211 | 210 | 210 | 211 | 18200 | 1 | 0.476 | -62.857 | |
| 2023-06-16 | 15:00 | 7822 etc rela | 永大産業 | 212 | 210 | 211 | 210 | 49000 | 1 | 0.478 | 15.294 | |
| 2023-06-15 | 15:00 | 7822 etc rela | 永大産業 | 211 | 209 | 209 | 209 | 42500 | 0 | 0 | 62.214 | |
| 2023-06-14 | 15:00 | 7822 etc rela | 永大産業 | 209 | 208 | 208 | 209 | 26200 | 1 | 0.481 | -75.605 | |
| 2023-06-13 | 15:00 | 7822 etc rela | 永大産業 | 209 | 207 | 207 | 208 | 107400 | 1 | 0.483 | 171.899 | |
| 2023-06-12 | 15:00 | 7822 etc rela | 永大産業 | 208 | 206 | 208 | 207 | 39500 | 1 | 0.485 | -11.435 | |
| 2023-06-09 | 15:00 | 7822 etc rela | 永大産業 | 208 | 205 | 207 | 206 | 44600 | 0 | 0 | 46.711 | |
| 2023-06-08 | 15:00 | 7822 etc rela | 永大産業 | 208 | 206 | 207 | 206 | 30400 | -2 | -0.962 | -49.835 | |
| 2023-06-07 | 15:00 | 7822 etc rela | 永大産業 | 210 | 207 | 209 | 208 | 60600 | -2 | -0.952 | 130.418 | |
| 2023-06-06 | 15:00 | 7822 etc rela | 永大産業 | 211 | 209 | 209 | 210 | 26300 | 1 | 0.478 | -51.206 | |
| 2023-06-05 | 15:00 | 7822 etc rela | 永大産業 | 211 | 208 | 210 | 209 | 53900 | 1 | 0.481 | 130.342 | |
| 2023-06-02 | 15:00 | 7822 etc rela | 永大産業 | 209 | 207 | 208 | 208 | 23400 | 3 | 1.463 | -66.902 | |
| 2023-06-01 | 15:00 | 7822 etc rela | 永大産業 | 211 | 205 | 209 | 205 | 70700 | -3 | -1.442 | -48.916 | |
| 2023-05-31 | 15:00 | 7822 etc rela | 永大産業 | 215 | 208 | 214 | 208 | 138400 | -7 | -3.256 | 462.602 | |
| 2023-05-30 | 15:00 | 7822 etc rela | 永大産業 | 216 | 215 | 215 | 215 | 24600 | 0 | 0 | -53.321 | |
| 2023-05-29 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 217 | 215 | 52700 | -2 | -0.922 | 36.883 | |
| 2023-05-26 | 15:00 | 7822 etc rela | 永大産業 | 218 | 217 | 217 | 217 | 38500 | 0 | 0 | 49.805 | |
| 2023-05-25 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 217 | 217 | 25700 | -1 | -0.459 | -58.748 | |
| 2023-05-24 | 15:00 | 7822 etc rela | 永大産業 | 219 | 216 | 218 | 218 | 62300 | -1 | -0.457 | 17.105 | |
| 2023-05-23 | 15:00 | 7822 etc rela | 永大産業 | 220 | 217 | 219 | 219 | 53200 | 0 | 0 | 27.885 | |
| 2023-05-22 | 15:00 | 7822 etc rela | 永大産業 | 220 | 218 | 219 | 219 | 41600 | -1 | -0.455 | 100 | |
| 2023-05-19 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 220 | 220 | 20800 | 0 | 0 | -52.511 | |
| 2023-05-18 | 15:00 | 7822 etc rela | 永大産業 | 220 | 217 | 220 | 220 | 43800 | 2 | 0.917 | 82.5 | |
| 2023-05-17 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 219 | 218 | 24000 | -1 | -0.457 | -6.25 | |
| 2023-05-16 | 15:00 | 7822 etc rela | 永大産業 | 220 | 218 | 219 | 219 | 25600 | 0 | 0 | -81.051 | |
| 2023-05-15 | 15:00 | 7822 etc rela | 永大産業 | 222 | 215 | 221 | 219 | 135100 | -5 | -2.232 | 260.267 | |
| 2023-05-12 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 222 | 224 | 37500 | 3 | 1.357 | -0.266 | |
| 2023-05-11 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 222 | 221 | 37600 | -1 | -0.45 | 170.504 | |
| 2023-05-10 | 15:00 | 7822 etc rela | 永大産業 | 223 | 222 | 222 | 222 | 13900 | 0 | 0 | -66.262 | |
| 2023-05-09 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 224 | 222 | 41200 | -1 | -0.448 | 240.496 | |
| 2023-05-08 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 221 | 223 | 12100 | 2 | 0.905 | -45.249 | |
| 2023-05-02 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 222 | 221 | 22100 | -1 | -0.45 | -22.997 | |
| 2023-05-01 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 221 | 222 | 28700 | 1 | 0.452 | -48.007 | |
| 2023-04-28 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 219 | 221 | 55200 | 3 | 1.376 | -69.918 | |
| 2023-04-27 | 15:00 | 7822 etc rela | 永大産業 | 221 | 218 | 220 | 218 | 183500 | -2 | -0.909 | 106.412 | |
| 2023-04-26 | 15:00 | 7822 etc rela | 永大産業 | 222 | 218 | 221 | 220 | 88900 | -1 | -0.452 | 181.329 | |
| 2023-04-25 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 223 | 221 | 31600 | -1 | -0.45 | 3.607 | |
| 2023-04-24 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 221 | 222 | 30500 | 1 | 0.452 | -28.738 | |
| 2023-04-21 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 223 | 221 | 42800 | -1 | -0.45 | 45.578 | |
| 2023-04-20 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 222 | 222 | 29400 | -1 | -0.448 | 18.548 | |
| 2023-04-19 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 224 | 223 | 24800 | -2 | -0.889 | -27.697 | |
| 2023-04-18 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 225 | 225 | 34300 | 2 | 0.897 | -25.272 | |
| 2023-04-17 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 225 | 223 | 45900 | -2 | -0.889 | 106.757 | |
| 2023-04-14 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 225 | 225 | 22200 | 1 | 0.446 | 7.246 | |
| 2023-04-13 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 225 | 224 | 20700 | -1 | -0.444 | 19.653 | |
| 2023-04-12 | 15:00 | 7822 etc rela | 永大産業 | 226 | 224 | 225 | 225 | 17300 | -1 | -0.442 | -40.753 | |
| 2023-04-11 | 15:00 | 7822 etc rela | 永大産業 | 226 | 222 | 224 | 226 | 29200 | 2 | 0.893 | -14.118 | |
| 2023-04-10 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 221 | 224 | 34000 | 5 | 2.283 | -10.29 | |
| 2023-04-07 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 219 | 219 | 37900 | -1 | -0.455 | -56.185 | |
| 2023-04-06 | 15:00 | 7822 etc rela | 永大産業 | 225 | 220 | 221 | 220 | 86500 | -1 | -0.452 | 72.655 | |
| 2023-04-05 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 225 | 221 | 50100 | -3 | -1.339 | 25.879 | |
| 2023-04-04 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 223 | 224 | 39800 | -1 | -0.444 | 165.333 | |
| 2023-04-03 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 223 | 225 | 15000 | 1 | 0.446 | -55.621 | |
| 2023-03-31 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 222 | 224 | 33800 | 0 | 0 | -1.458 | |
| 2023-03-30 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 221 | 224 | 34300 | -5 | -2.183 | -39.076 | |
| 2023-03-29 | 15:00 | 7822 etc rela | 永大産業 | 231 | 225 | 227 | 229 | 56300 | 2 | 0.881 | 87.043 | |
| 2023-03-28 | 15:00 | 7822 etc rela | 永大産業 | 231 | 225 | 227 | 227 | 30100 | 0 | 0 | -54.94 | |
| 2023-03-27 | 15:00 | 7822 etc rela | 永大産業 | 227 | 225 | 226 | 227 | 66800 | 1 | 0.442 | 185.47 | |
| 2023-03-24 | 15:00 | 7822 etc rela | 永大産業 | 226 | 223 | 225 | 226 | 23400 | 2 | 0.893 | 29.282 | |
| 2023-03-23 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 223 | 224 | 18100 | -2 | -0.885 | -12.136 | |
| 2023-03-22 | 15:00 | 7822 etc rela | 永大産業 | 226 | 223 | 225 | 226 | 20600 | 5 | 2.262 | -56.263 | |
| 2023-03-20 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 225 | 221 | 47100 | -4 | -1.778 | 111.211 | |
| 2023-03-17 | 15:00 | 7822 etc rela | 永大産業 | 226 | 223 | 224 | 225 | 22300 | 1 | 0.446 | -48.14 | |
| 2023-03-16 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 224 | 224 | 43000 | -2 | -0.885 | -37.226 | |
| 2023-03-15 | 15:00 | 7822 etc rela | 永大産業 | 228 | 224 | 227 | 226 | 68500 | 0 | 0 | 26.151 | |
| 2023-03-14 | 15:00 | 7822 etc rela | 永大産業 | 229 | 224 | 227 | 226 | 54300 | -4 | -1.739 | -13.672 | |
| 2023-03-13 | 15:00 | 7822 etc rela | 永大産業 | 231 | 225 | 231 | 230 | 62900 | -2 | -0.862 | -32.871 | |
| 2023-03-10 | 15:00 | 7822 etc rela | 永大産業 | 236 | 231 | 236 | 232 | 93700 | -4 | -1.695 | 52.855 | |
| 2023-03-09 | 15:00 | 7822 etc rela | 永大産業 | 239 | 234 | 237 | 236 | 61300 | 1 | 0.426 | 13.941 | |
| 2023-03-08 | 15:00 | 7822 etc rela | 永大産業 | 236 | 232 | 233 | 235 | 53800 | 2 | 0.858 | 1.318 | |
| 2023-03-07 | 15:00 | 7822 etc rela | 永大産業 | 233 | 228 | 229 | 233 | 53100 | 4 | 1.747 | -0.933 | |
| 2023-03-06 | 15:00 | 7822 etc rela | 永大産業 | 231 | 227 | 229 | 229 | 53600 | 1 | 0.439 | 0.942 | |
| 2023-03-03 | 15:00 | 7822 etc rela | 永大産業 | 229 | 226 | 228 | 228 | 53100 | 1 | 0.441 | 84.375 | |
| 2023-03-02 | 15:00 | 7822 etc rela | 永大産業 | 229 | 227 | 229 | 227 | 28800 | -1 | -0.439 | 15.663 | |
| 2023-03-01 | 15:00 | 7822 etc rela | 永大産業 | 228 | 225 | 226 | 228 | 24900 | 2 | 0.885 | 130.556 | |
| 2023-02-28 | 15:00 | 7822 etc rela | 永大産業 | 227 | 225 | 225 | 226 | 10800 | 1 | 0.444 | -81.315 | |
| 2023-02-27 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 225 | 225 | 57800 | 0 | 0 | 56.64 | |
| 2023-02-24 | 15:00 | 7822 etc rela | 永大産業 | 226 | 222 | 222 | 225 | 36900 | 5 | 2.273 | 24.242 | |
| 2023-02-22 | 15:00 | 7822 etc rela | 永大産業 | 223 | 220 | 221 | 220 | 29700 | -1 | -0.452 | 55.497 | |
| 2023-02-21 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 220 | 221 | 19100 | 2 | 0.913 | -62.327 | |
| 2023-02-20 | 15:00 | 7822 etc rela | 永大産業 | 220 | 218 | 220 | 219 | 50700 | 0 | 0 | -51.76 | |
| 2023-02-17 | 15:00 | 7822 etc rela | 永大産業 | 224 | 218 | 221 | 219 | 105100 | -4 | -1.794 | -0.943 | |
| 2023-02-16 | 15:00 | 7822 etc rela | 永大産業 | 223 | 219 | 221 | 223 | 106100 | 4 | 1.826 | 76.246 | |
| 2023-02-15 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 219 | 219 | 60200 | 0 | 0 | 85.802 | |
| 2023-02-14 | 15:00 | 7822 etc rela | 永大産業 | 221 | 217 | 221 | 219 | 32400 | 0 | 0 | -10.249 | |
| 2023-02-13 | 15:00 | 7822 etc rela | 永大産業 | 220 | 218 | 219 | 219 | 36100 | -2 | -0.905 | -18.326 | |
| 2023-02-10 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 220 | 221 | 44200 | 1 | 0.455 | -41.457 | |
| 2023-02-09 | 15:00 | 7822 etc rela | 永大産業 | 224 | 220 | 222 | 220 | 75500 | -3 | -1.345 | 60.638 | |
| 2023-02-08 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 224 | 223 | 47000 | 0 | 0 | 24.668 | |
| 2023-02-07 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 225 | 223 | 37700 | 0 | 0 | 104.891 | |
| 2023-02-06 | 15:00 | 7822 etc rela | 永大産業 | 226 | 223 | 226 | 223 | 18400 | 0 | 0 | -41.772 | |
| 2023-02-03 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 223 | 223 | 31600 | 0 | 0 | -61.974 | |
| 2023-02-02 | 15:00 | 7822 etc rela | 永大産業 | 233 | 222 | 233 | 223 | 83100 | -2 | -0.889 | 699.038 | |
| 2023-02-01 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 225 | 225 | 10400 | 1 | 0.446 | -77.293 | |
| 2023-01-31 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 225 | 224 | 45800 | -1 | -0.444 | -81.947 | |
| 2023-01-30 | 15:00 | 7822 etc rela | 永大産業 | 229 | 225 | 227 | 225 | 253700 | 0 | 0 | 302.06 | |
| 2023-01-27 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 223 | 225 | 63100 | 0 | 0 | 6.949 | |
| 2023-01-26 | 15:00 | 7822 etc rela | 永大産業 | 225 | 220 | 220 | 225 | 59000 | 5 | 2.273 | -55.235 | |
| 2023-01-25 | 15:00 | 7822 etc rela | 永大産業 | 222 | 218 | 221 | 220 | 131800 | -2 | -0.901 | 129.617 | |
| 2023-01-24 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 222 | 222 | 57400 | 0 | 0 | -37.609 | |
| 2023-01-23 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 222 | 222 | 92000 | 0 | 0 | 74.242 | |
| 2023-01-20 | 15:00 | 7822 etc rela | 永大産業 | 223 | 219 | 219 | 222 | 52800 | 3 | 1.37 | 83.333 | |
| 2023-01-19 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 217 | 219 | 28800 | 2 | 0.922 | 12.941 | |
| 2023-01-18 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 217 | 217 | 25500 | 0 | 0 | -37.956 | |
| 2023-01-17 | 15:00 | 7822 etc rela | 永大産業 | 219 | 216 | 219 | 217 | 41100 | 0 | 0 | 114.062 | |
| 2023-01-16 | 15:00 | 7822 etc rela | 永大産業 | 218 | 217 | 217 | 217 | 19200 | 0 | 0 | -68.73 | |
| 2023-01-13 | 15:00 | 7822 etc rela | 永大産業 | 219 | 215 | 215 | 217 | 61400 | 0 | 0 | 94.921 | |
| 2023-01-12 | 15:00 | 7822 etc rela | 永大産業 | 221 | 217 | 220 | 217 | 31500 | -3 | -1.364 | 114.286 | |
| 2023-01-11 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 220 | 220 | 14700 | 0 | 0 | -21.809 | |
| 2023-01-10 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 221 | 220 | 18800 | 0 | 0 | -30.37 | |
| 2023-01-06 | 15:00 | 7822 etc rela | 永大産業 | 220 | 218 | 219 | 220 | 27000 | 3 | 1.382 | 162.136 | |
| 2023-01-05 | 15:00 | 7822 etc rela | 永大産業 | 218 | 217 | 217 | 217 | 10300 | 0 | 0 | -39.766 | |
| 2023-01-04 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 217 | 17100 | 1 | 0.463 | 48.696 | |
| 2022-12-30 | 15:00 | 7822 etc rela | 永大産業 | 219 | 216 | 218 | 216 | 11500 | -2 | -0.917 | -42.786 | |
| 2022-12-29 | 15:00 | 7822 etc rela | 永大産業 | 218 | 214 | 215 | 218 | 20100 | 2 | 0.926 | -21.484 | |
| 2022-12-28 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 215 | 216 | 25600 | 0 | 0 | -36.476 | |
| 2022-12-27 | 15:00 | 7822 etc rela | 永大産業 | 216 | 214 | 214 | 216 | 40300 | 0 | 0 | -31.926 | |
| 2022-12-26 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 216 | 216 | 59200 | 0 | 0 | 30.684 | |
| 2022-12-23 | 15:00 | 7822 etc rela | 永大産業 | 218 | 215 | 216 | 216 | 45300 | 0 | 0 | -16.728 | |
| 2022-12-22 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 216 | 54400 | 1 | 0.465 | -15.659 | |
| 2022-12-21 | 15:00 | 7822 etc rela | 永大産業 | 219 | 215 | 219 | 215 | 64500 | -5 | -2.273 | -27.691 | |
| 2022-12-20 | 15:00 | 7822 etc rela | 永大産業 | 224 | 217 | 223 | 220 | 89200 | -2 | -0.901 | 27.794 | |
| 2022-12-19 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 222 | 222 | 69800 | 0 | 0 | 108.982 | |
| 2022-12-16 | 15:00 | 7822 etc rela | 永大産業 | 227 | 222 | 227 | 222 | 33400 | -4 | -1.77 | -6.443 | |
| 2022-12-15 | 15:00 | 7822 etc rela | 永大産業 | 226 | 224 | 225 | 226 | 35700 | 1 | 0.444 | 19.799 | |
| 2022-12-14 | 15:00 | 7822 etc rela | 永大産業 | 226 | 223 | 226 | 225 | 29800 | -1 | -0.442 | -66.021 | |
| 2022-12-13 | 15:00 | 7822 etc rela | 永大産業 | 228 | 222 | 228 | 226 | 87700 | 1 | 0.444 | 476.974 | |
| 2022-12-12 | 15:00 | 7822 etc rela | 永大産業 | 225 | 223 | 223 | 225 | 15200 | 2 | 0.897 | -35.319 | |
| 2022-12-09 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 222 | 223 | 23500 | 2 | 0.905 | 23.684 | |
| 2022-12-08 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 222 | 221 | 19000 | -1 | -0.45 | -4.523 | |
| 2022-12-07 | 15:00 | 7822 etc rela | 永大産業 | 224 | 221 | 222 | 222 | 19900 | 0 | 0 | -43.143 | |
| 2022-12-06 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 223 | 222 | 35000 | -1 | -0.448 | 17.45 | |
| 2022-12-05 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 223 | 223 | 29800 | 1 | 0.45 | -50.987 | |
| 2022-12-02 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 223 | 222 | 60800 | -1 | -0.448 | 86.503 | |
| 2022-12-01 | 15:00 | 7822 etc rela | 永大産業 | 227 | 223 | 227 | 223 | 32600 | -3 | -1.327 | -4.118 | |
| 2022-11-30 | 15:00 | 7822 etc rela | 永大産業 | 228 | 226 | 227 | 226 | 34000 | 1 | 0.444 | -18.269 | |
| 2022-11-29 | 15:00 | 7822 etc rela | 永大産業 | 227 | 224 | 227 | 225 | 41600 | -2 | -0.881 | -24.501 | |
| 2022-11-28 | 15:00 | 7822 etc rela | 永大産業 | 231 | 227 | 231 | 227 | 55100 | -2 | -0.873 | 71.651 | |
| 2022-11-25 | 15:00 | 7822 etc rela | 永大産業 | 231 | 227 | 228 | 229 | 32100 | 1 | 0.439 | -52.794 | |
| 2022-11-24 | 15:00 | 7822 etc rela | 永大産業 | 228 | 226 | 226 | 228 | 68000 | 2 | 0.885 | 49.123 | |
| 2022-11-22 | 15:00 | 7822 etc rela | 永大産業 | 226 | 223 | 225 | 226 | 45600 | 2 | 0.893 | 17.224 | |
| 2022-11-21 | 15:00 | 7822 etc rela | 永大産業 | 227 | 224 | 226 | 224 | 38900 | 1 | 0.448 | -8.471 | |
| 2022-11-18 | 15:00 | 7822 etc rela | 永大産業 | 227 | 223 | 226 | 223 | 42500 | -2 | -0.889 | 136.111 | |
| 2022-11-17 | 15:00 | 7822 etc rela | 永大産業 | 225 | 222 | 223 | 225 | 18000 | 1 | 0.446 | -73.951 | |
| 2022-11-16 | 15:00 | 7822 etc rela | 永大産業 | 225 | 220 | 222 | 224 | 69100 | 6 | 2.752 | 199.134 | |
| 2022-11-15 | 15:00 | 7822 etc rela | 永大産業 | 219 | 217 | 217 | 218 | 23100 | 1 | 0.461 | -22.222 | |
| 2022-11-14 | 15:00 | 7822 etc rela | 永大産業 | 218 | 216 | 217 | 217 | 29700 | -1 | -0.459 | -26.119 | |
| 2022-11-11 | 15:00 | 7822 etc rela | 永大産業 | 220 | 215 | 220 | 218 | 40200 | 2 | 0.926 | 28.846 | |
| 2022-11-10 | 15:00 | 7822 etc rela | 永大産業 | 218 | 215 | 215 | 216 | 31200 | 1 | 0.465 | 31.646 | |
| 2022-11-09 | 15:00 | 7822 etc rela | 永大産業 | 217 | 215 | 217 | 215 | 23700 | -3 | -1.376 | -51.633 | |
| 2022-11-08 | 15:00 | 7822 etc rela | 永大産業 | 218 | 214 | 214 | 218 | 49000 | 4 | 1.869 | -4.297 | |
| 2022-11-07 | 15:00 | 7822 etc rela | 永大産業 | 218 | 214 | 216 | 214 | 51200 | -1 | -0.465 | 13.525 | |
| 2022-11-04 | 15:00 | 7822 etc rela | 永大産業 | 219 | 215 | 218 | 215 | 45100 | -2 | -0.922 | 67.037 | |
| 2022-11-02 | 15:00 | 7822 etc rela | 永大産業 | 222 | 217 | 217 | 217 | 27000 | 0 | 0 | -40.265 | |
| 2022-11-01 | 15:00 | 7822 etc rela | 永大産業 | 221 | 216 | 218 | 217 | 45200 | 1 | 0.463 | -62.27 | |
| 2022-10-31 | 15:00 | 7822 etc rela | 永大産業 | 222 | 215 | 222 | 216 | 119800 | -2 | -0.917 | -59.486 | |
| 2022-10-28 | 15:00 | 7822 etc rela | 永大産業 | 226 | 218 | 223 | 218 | 295700 | -7 | -3.111 | 208.342 | |
| 2022-10-27 | 15:00 | 7822 etc rela | 永大産業 | 228 | 224 | 225 | 225 | 95900 | 2 | 0.897 | 71.25 | |
| 2022-10-26 | 15:00 | 7822 etc rela | 永大産業 | 225 | 221 | 221 | 223 | 56000 | 3 | 1.364 | -16.542 | |
| 2022-10-25 | 15:00 | 7822 etc rela | 永大産業 | 223 | 219 | 220 | 220 | 67100 | 1 | 0.457 | 27.81 | |
| 2022-10-24 | 15:00 | 7822 etc rela | 永大産業 | 223 | 218 | 223 | 219 | 52500 | -1 | -0.455 | 39.257 | |
| 2022-10-21 | 15:00 | 7822 etc rela | 永大産業 | 221 | 219 | 219 | 220 | 37700 | 1 | 0.457 | -25.933 | |
| 2022-10-20 | 15:00 | 7822 etc rela | 永大産業 | 222 | 219 | 222 | 219 | 50900 | -7 | -3.097 | -41.561 | |
| 2022-10-19 | 15:00 | 7822 etc rela | 永大産業 | 226 | 219 | 220 | 226 | 87100 | 6 | 2.727 | 112.439 | |
| 2022-10-18 | 15:00 | 7822 etc rela | 永大産業 | 222 | 220 | 221 | 220 | 41000 | -1 | -0.452 | -18.812 | |
| 2022-10-17 | 15:00 | 7822 etc rela | 永大産業 | 223 | 221 | 223 | 221 | 50500 | -2 | -0.897 | -6.134 | |
| 2022-10-14 | 15:00 | 7822 etc rela | 永大産業 | 224 | 222 | 223 | 223 | 53800 | 0 | 0 | -51.964 | |
| 2022-10-13 | 15:00 | 7822 etc rela | 永大産業 | 226 | 221 | 225 | 223 | 112000 | -3 | -1.327 | 37.592 | |
| 2022-10-12 | 15:00 | 7822 etc rela | 永大産業 | 227 | 224 | 226 | 226 | 81400 | -1 | -0.441 | 2.778 | |
| 2022-10-11 | 15:00 | 7822 etc rela | 永大産業 | 230 | 224 | 230 | 227 | 79200 | -3 | -1.304 | 0 | |
| 2022-10-07 | 15:00 | 7822 etc rela | 永大産業 | 232 | 227 | 228 | 230 | 79200 | -2 | -0.862 | 15.452 | |
| 2022-10-06 | 15:00 | 7822 etc rela | 永大産業 | 237 | 230 | 235 | 232 | 68600 | -4 | -1.695 | 74.112 | |
| 2022-10-05 | 15:00 | 7822 etc rela | 永大産業 | 237 | 233 | 236 | 236 | 39400 | 3 | 1.288 | -28.752 | |
| 2022-10-04 | 15:00 | 7822 etc rela | 永大産業 | 233 | 229 | 229 | 233 | 55300 | 6 | 2.643 | -16.212 | |
| 2022-10-03 | 15:00 | 7822 etc rela | 永大産業 | 231 | 224 | 231 | 227 | 66000 | -3 | -1.304 | 136.559 | |
| 2022-09-30 | 15:00 | 7822 etc rela | 永大産業 | 235 | 230 | 235 | 230 | 27900 | -5 | -2.128 | -36.878 | |
| 2022-09-29 | 15:00 | 7822 etc rela | 永大産業 | 236 | 231 | 235 | 235 | 44200 | 0 | 0 | -54.433 | |
| 2022-09-28 | 15:00 | 7822 etc rela | 永大産業 | 235 | 229 | 232 | 235 | 97000 | 3 | 1.293 | 35.664 | |
| 2022-09-27 | 15:00 | 7822 etc rela | 永大産業 | 236 | 232 | 233 | 232 | 71500 | -4 | -1.695 | -28.643 | |
| 2022-09-26 | 15:00 | 7822 etc rela | 永大産業 | 242 | 233 | 241 | 236 | 100200 | -5 | -2.075 | 179.109 | |
| 2022-09-22 | 15:00 | 7822 etc rela | 永大産業 | 245 | 241 | 245 | 241 | 35900 | -3 | -1.23 | -23.779 | |
| 2022-09-21 | 15:00 | 7822 etc rela | 永大産業 | 245 | 242 | 244 | 244 | 47100 | 0 | 0 | -13.1 | |
| 2022-09-20 | 15:00 | 7822 etc rela | 永大産業 | 247 | 243 | 246 | 244 | 54200 | -2 | -0.813 | 17.57 | |
| 2022-09-16 | 15:00 | 7822 etc rela | 永大産業 | 250 | 246 | 250 | 246 | 46100 | 0 | 0 | 182.822 | |
| 2022-09-15 | 15:00 | 7822 etc rela | 永大産業 | 247 | 246 | 246 | 246 | 16300 | 0 | 0 | -69.476 | |
| 2022-09-14 | 15:00 | 7822 etc rela | 永大産業 | 249 | 245 | 246 | 246 | 53400 | -1 | -0.405 | 50.423 | |
| 2022-09-13 | 15:00 | 7822 etc rela | 永大産業 | 248 | 246 | 247 | 247 | 35500 | -1 | -0.403 | 127.564 | |
| 2022-09-12 | 15:00 | 7822 etc rela | 永大産業 | 248 | 247 | 248 | 248 | 15600 | 1 | 0.405 | -62.044 | |
| 2022-09-09 | 15:00 | 7822 etc rela | 永大産業 | 248 | 246 | 246 | 247 | 41100 | -1 | -0.403 | 29.245 | |
| 2022-09-08 | 15:00 | 7822 etc rela | 永大産業 | 248 | 246 | 246 | 248 | 31800 | 2 | 0.813 | -44.503 | |
| 2022-09-07 | 15:00 | 7822 etc rela | 永大産業 | 248 | 245 | 248 | 246 | 57300 | -1 | -0.405 | 83.654 | |
| 2022-09-06 | 15:00 | 7822 etc rela | 永大産業 | 249 | 247 | 248 | 247 | 31200 | -3 | -1.2 | 2.97 | |
| 2022-09-05 | 15:00 | 7822 etc rela | 永大産業 | 250 | 247 | 247 | 250 | 30300 | 3 | 1.215 | -76.923 | |
| 2022-09-02 | 15:00 | 7822 etc rela | 永大産業 | 250 | 246 | 250 | 247 | 131300 | -3 | -1.2 | 49.205 | |
| 2022-09-01 | 15:00 | 7822 etc rela | 永大産業 | 252 | 250 | 252 | 250 | 88000 | -2 | -0.794 | 67.619 | |
| 2022-08-31 | 15:00 | 7822 etc rela | 永大産業 | 253 | 251 | 251 | 252 | 52500 | 1 | 0.398 | -1.869 | |
| 2022-08-30 | 15:00 | 7822 etc rela | 永大産業 | 255 | 251 | 254 | 251 | 53500 | -2 | -0.791 | -7.439 | |
| 2022-08-29 | 15:00 | 7822 etc rela | 永大産業 | 254 | 252 | 254 | 253 | 57800 | -2 | -0.784 | 232.184 | |
| 2022-08-26 | 15:00 | 7822 etc rela | 永大産業 | 256 | 255 | 255 | 255 | 17400 | 0 | 0 | -33.588 | |
| 2022-08-25 | 15:00 | 7822 etc rela | 永大産業 | 256 | 254 | 255 | 255 | 26200 | 2 | 0.791 | -47.177 | |
| 2022-08-24 | 15:00 | 7822 etc rela | 永大産業 | 256 | 253 | 255 | 253 | 49600 | -2 | -0.784 | 35.519 | |
| 2022-08-23 | 15:00 | 7822 etc rela | 永大産業 | 257 | 255 | 257 | 255 | 36600 | -2 | -0.778 | 60.526 | |
| 2022-08-22 | 15:00 | 7822 etc rela | 永大産業 | 258 | 257 | 257 | 257 | 22800 | 0 | 0 | -29.193 | |
| 2022-08-19 | 15:00 | 7822 etc rela | 永大産業 | 258 | 257 | 258 | 257 | 32200 | 0 | 0 | -22.222 | |
| 2022-08-18 | 15:00 | 7822 etc rela | 永大産業 | 259 | 257 | 257 | 257 | 41400 | -1 | -0.388 | 6.977 | |
| 2022-08-17 | 15:00 | 7822 etc rela | 永大産業 | 259 | 257 | 259 | 258 | 38700 | 1 | 0.389 | 92.537 | |
| 2022-08-16 | 15:00 | 7822 etc rela | 永大産業 | 259 | 257 | 259 | 257 | 20100 | 0 | 0 | -54.628 | |
| 2022-08-15 | 15:00 | 7822 etc rela | 永大産業 | 260 | 257 | 259 | 257 | 44300 | -2 | -0.772 | 28.779 | |
| 2022-08-12 | 15:00 | 7822 etc rela | 永大産業 | 260 | 256 | 256 | 259 | 34400 | 1 | 0.388 | 12.787 | |
| 2022-08-10 | 15:00 | 7822 etc rela | 永大産業 | 258 | 256 | 256 | 258 | 30500 | 0 | 0 | 95.513 | |
| 2022-08-09 | 15:00 | 7822 etc rela | 永大産業 | 261 | 258 | 261 | 258 | 15600 | -1 | -0.386 | -37.6 | |
| 2022-08-08 | 15:00 | 7822 etc rela | 永大産業 | 261 | 258 | 261 | 259 | 25000 | -1 | -0.385 | -10.072 | |
| 2022-08-05 | 15:00 | 7822 etc rela | 永大産業 | 261 | 258 | 258 | 260 | 27800 | 2 | 0.775 | 126.016 | |
| 2022-08-04 | 15:00 | 7822 etc rela | 永大産業 | 260 | 258 | 260 | 258 | 12300 | -2 | -0.769 | -41.148 | |
| 2022-08-03 | 15:00 | 7822 etc rela | 永大産業 | 262 | 258 | 261 | 260 | 20900 | -2 | -0.763 | -73.777 | |
| 2022-08-02 | 15:00 | 7822 etc rela | 永大産業 | 263 | 261 | 262 | 262 | 79700 | -1 | -0.38 | 120.776 | |
| 2022-08-01 | 15:00 | 7822 etc rela | 永大産業 | 263 | 260 | 261 | 263 | 36100 | 4 | 1.544 | 14.968 | |
| 2022-07-29 | 15:00 | 7822 etc rela | 永大産業 | 262 | 259 | 260 | 259 | 31400 | -3 | -1.145 | -29.754 | |
| 2022-07-28 | 15:00 | 7822 etc rela | 永大産業 | 262 | 259 | 260 | 262 | 44700 | 3 | 1.158 | 51.525 | |
| 2022-07-27 | 15:00 | 7822 etc rela | 永大産業 | 261 | 259 | 261 | 259 | 29500 | -3 | -1.145 | -54.893 | |
| 2022-07-26 | 15:00 | 7822 etc rela | 永大産業 | 262 | 259 | 260 | 262 | 65400 | 2 | 0.769 | 127.875 | |
| 2022-07-25 | 15:00 | 7822 etc rela | 永大産業 | 261 | 259 | 259 | 260 | 28700 | 1 | 0.386 | -43.168 | |
| 2022-07-22 | 15:00 | 7822 etc rela | 永大産業 | 262 | 258 | 262 | 259 | 50500 | -3 | -1.145 | 23.171 | |
| 2022-07-21 | 15:00 | 7822 etc rela | 永大産業 | 263 | 260 | 263 | 262 | 41000 | 0 | 0 | -45.479 | |
| 2022-07-20 | 15:00 | 7822 etc rela | 永大産業 | 264 | 261 | 264 | 262 | 75200 | -1 | -0.38 | 93.814 | |
| 2022-07-19 | 15:00 | 7822 etc rela | 永大産業 | 263 | 258 | 259 | 263 | 38800 | 5 | 1.938 | -27.205 | |
| 2022-07-15 | 11:13 | 7822 etc rela | 永大産業 | 261 | 258 | 261 | 258 | 53300 | -3 | -1.149 | 283.453 | |
| 2022-07-14 | 10:28 | 7822 etc rela | 永大産業 | 263 | 260 | 260 | 261 | 13900 | 0 | 0 | -11.465 | |
| 2022-07-13 | 15:00 | 7822 etc rela | 永大産業 | 263 | 260 | 261 | 261 | 15700 | 1 | 0.385 | -72.064 | |
| 2022-07-12 | 15:00 | 7822 etc rela | 永大産業 | 264 | 260 | 264 | 260 | 56200 | -4 | -1.515 | 95.819 | |
| 2022-07-11 | 15:00 | 7822 etc rela | 永大産業 | 264 | 260 | 261 | 264 | 28700 | 4 | 1.538 | -10.592 | |
| 2022-07-08 | 15:00 | 7822 etc rela | 永大産業 | 263 | 260 | 262 | 260 | 32100 | -3 | -1.141 | 64.615 | |
| 2022-07-07 | 15:00 | 7822 etc rela | 永大産業 | 263 | 261 | 263 | 263 | 19500 | 2 | 0.766 | -37.299 | |
| 2022-07-06 | 15:00 | 7822 etc rela | 永大産業 | 263 | 261 | 263 | 261 | 31100 | -2 | -0.76 | 66.31 | |
| 2022-07-05 | 15:00 | 7822 etc rela | 永大産業 | 264 | 262 | 263 | 263 | 18700 | 1 | 0.382 | -25.794 | |
| 2022-07-04 | 15:00 | 7822 etc rela | 永大産業 | 263 | 260 | 263 | 262 | 25200 | 2 | 0.769 | -46.835 | |
| 2022-07-01 | 15:00 | 7822 etc rela | 永大産業 | 262 | 260 | 262 | 260 | 47400 | -2 | -0.763 | 62.887 | |
| 2022-06-30 | 15:00 | 7822 etc rela | 永大産業 | 265 | 262 | 262 | 262 | 29100 | 1 | 0.383 | -69.206 | |
| 2022-06-29 | 15:00 | 7822 etc rela | 永大産業 | 269 | 261 | 265 | 261 | 94500 | -4 | -1.509 | 199.051 | |
| 2022-06-28 | 15:00 | 7822 etc rela | 永大産業 | 266 | 263 | 266 | 265 | 31600 | 1 | 0.379 | -8.671 | |
| 2022-06-27 | 15:00 | 7822 etc rela | 永大産業 | 264 | 262 | 263 | 264 | 34600 | 2 | 0.763 | 114.907 | |
| 2022-06-24 | 15:00 | 7822 etc rela | 永大産業 | 264 | 262 | 263 | 262 | 16100 | 0 | 0 | 19.259 | |
| 2022-06-23 | 15:00 | 7822 etc rela | 永大産業 | 265 | 262 | 265 | 262 | 13500 | -3 | -1.132 | -20.588 | |
| 2022-06-22 | 15:00 | 7822 etc rela | 永大産業 | 267 | 263 | 267 | 265 | 17000 | -2 | -0.749 | -19.431 | |
| 2022-06-21 | 15:00 | 7822 etc rela | 永大産業 | 267 | 264 | 264 | 267 | 21100 | 4 | 1.521 | -37.941 | |
| 2022-06-20 | 15:00 | 7822 etc rela | 永大産業 | 267 | 263 | 267 | 263 | 34000 | -4 | -1.498 | 14.865 | |
| 2022-06-17 | 15:00 | 7822 etc rela | 永大産業 | 270 | 267 | 268 | 267 | 29600 | -2 | -0.743 | 8.029 | |
| 2022-06-16 | 15:00 | 7822 etc rela | 永大産業 | 273 | 268 | 271 | 269 | 27400 | -1 | -0.37 | -19.648 | |
| 2022-06-15 | 15:00 | 7822 etc rela | 永大産業 | 273 | 270 | 271 | 270 | 34100 | -1 | -0.369 | 68.812 | |
| 2022-06-14 | 15:00 | 7822 etc rela | 永大産業 | 275 | 271 | 272 | 271 | 20200 | -2 | -0.733 | 13.483 | |
| 2022-06-13 | 15:00 | 7822 etc rela | 永大産業 | 275 | 273 | 273 | 273 | 17800 | 0 | 0 | -32.319 | |
| 2022-06-10 | 15:00 | 7822 etc rela | 永大産業 | 276 | 272 | 272 | 273 | 26300 | -2 | -0.727 | -16.508 | |
| 2022-06-09 | 15:00 | 7822 etc rela | 永大産業 | 275 | 273 | 273 | 275 | 31500 | 3 | 1.103 | 22.093 | |
| 2022-06-08 | 15:00 | 7822 etc rela | 永大産業 | 275 | 271 | 271 | 272 | 25800 | 1 | 0.369 | 11.207 | |
| 2022-06-07 | 15:00 | 7822 etc rela | 永大産業 | 275 | 271 | 271 | 271 | 23200 | 0 | 0 | -23.934 | |
| 2022-06-06 | 15:00 | 7822 etc rela | 永大産業 | 273 | 269 | 270 | 271 | 30500 | 1 | 0.37 | 60.526 | |
| 2022-06-03 | 15:00 | 7822 etc rela | 永大産業 | 273 | 270 | 271 | 270 | 19000 | 1 | 0.372 | -29.368 | |
| 2022-06-02 | 15:00 | 7822 etc rela | 永大産業 | 274 | 269 | 274 | 269 | 26900 | -1 | -0.37 | 9.35 | |
| 2022-06-01 | 15:00 | 7822 etc rela | 永大産業 | 273 | 269 | 269 | 270 | 24600 | 2 | 0.746 | -48.857 | |
| 2022-05-31 | 15:00 | 7822 etc rela | 永大産業 | 273 | 268 | 271 | 268 | 48100 | -1 | -0.372 | -55.005 | |
| 2022-05-30 | 15:00 | 7822 etc rela | 永大産業 | 276 | 269 | 276 | 269 | 106900 | -5 | -1.825 | 314.341 | |
| 2022-05-27 | 15:00 | 7822 etc rela | 永大産業 | 274 | 272 | 273 | 274 | 25800 | 2 | 0.735 | -47.239 | |
| 2022-05-26 | 15:00 | 7822 etc rela | 永大産業 | 277 | 272 | 273 | 272 | 48900 | 0 | 0 | 179.429 | |
| 2022-05-25 | 15:00 | 7822 etc rela | 永大産業 | 274 | 271 | 274 | 272 | 17500 | 0 | 0 | -15.459 | |
| 2022-05-24 | 15:00 | 7822 etc rela | 永大産業 | 276 | 272 | 275 | 272 | 20700 | -7 | -2.509 | -12.658 | |
| 2022-05-23 | 15:00 | 7822 etc rela | 永大産業 | 279 | 275 | 276 | 279 | 23700 | 4 | 1.455 | 144.33 | |
| 2022-05-20 | 15:00 | 7822 etc rela | 永大産業 | 276 | 273 | 276 | 275 | 9700 | -1 | -0.362 | -57.642 | |
| 2022-05-19 | 15:00 | 7822 etc rela | 永大産業 | 276 | 270 | 270 | 276 | 22900 | 4 | 1.471 | -27.532 | |
| 2022-05-18 | 15:00 | 7822 etc rela | 永大産業 | 275 | 271 | 274 | 272 | 31600 | -1 | -0.366 | 148.819 | |
| 2022-05-17 | 15:00 | 7822 etc rela | 永大産業 | 277 | 272 | 273 | 273 | 12700 | -2 | -0.727 | -84.643 | |
| 2022-05-16 | 15:00 | 7822 etc rela | 永大産業 | 279 | 272 | 277 | 275 | 82700 | -2 | -0.722 | 196.416 | |
| 2022-05-13 | 15:00 | 7822 etc rela | 永大産業 | 277 | 270 | 270 | 277 | 27900 | 5 | 1.838 | -27.154 | |
| 2022-05-12 | 15:00 | 7822 etc rela | 永大産業 | 274 | 270 | 272 | 272 | 38300 | 1 | 0.369 | 199.219 | |
| 2022-05-11 | 15:00 | 7822 etc rela | 永大産業 | 274 | 271 | 272 | 271 | 12800 | -1 | -0.368 | -56.902 | |
| 2022-05-10 | 15:00 | 7822 etc rela | 永大産業 | 275 | 270 | 275 | 272 | 29700 | -1 | -0.366 | 21.721 | |
| 2022-05-09 | 15:00 | 7822 etc rela | 永大産業 | 279 | 272 | 279 | 273 | 24400 | -5 | -1.799 | -54.898 | |
| 2022-05-06 | 15:00 | 7822 etc rela | 永大産業 | 280 | 275 | 276 | 278 | 54100 | 2 | 0.725 | 184.737 | |
| 2022-05-02 | 15:00 | 7822 etc rela | 永大産業 | 280 | 276 | 277 | 276 | 19000 | -1 | -0.361 | -64.552 | |
| 2022-04-28 | 15:00 | 7822 etc rela | 永大産業 | 280 | 274 | 275 | 277 | 53600 | 4 | 1.465 | -64.123 | |
| 2022-04-27 | 15:00 | 7822 etc rela | 永大産業 | 285 | 273 | 282 | 273 | 149400 | -13 | -4.545 | 192.941 | |
| 2022-04-26 | 15:00 | 7822 etc rela | 永大産業 | 286 | 280 | 280 | 286 | 51000 | 5 | 1.779 | 59.375 | |
| 2022-04-25 | 15:00 | 7822 etc rela | 永大産業 | 286 | 281 | 286 | 281 | 32000 | -6 | -2.091 | 35.593 | |
| 2022-04-22 | 15:00 | 7822 etc rela | 永大産業 | 289 | 285 | 286 | 287 | 23600 | -4 | -1.375 | -25.552 | |
| 2022-04-21 | 15:00 | 7822 etc rela | 永大産業 | 292 | 287 | 289 | 291 | 31700 | 2 | 0.692 | -22.113 | |
| 2022-04-20 | 15:00 | 7822 etc rela | 永大産業 | 289 | 282 | 283 | 289 | 40700 | 9 | 3.214 | 35.667 | |
| 2022-04-19 | 15:00 | 7822 etc rela | 永大産業 | 283 | 279 | 282 | 280 | 30000 | -2 | -0.709 | 91.083 | |
| 2022-04-18 | 15:00 | 7822 etc rela | 永大産業 | 282 | 277 | 280 | 282 | 15700 | 2 | 0.714 | -58.245 | |
| 2022-04-15 | 15:00 | 7822 etc rela | 永大産業 | 286 | 279 | 286 | 280 | 37600 | -6 | -2.098 | 241.818 | |
| 2022-04-14 | 15:00 | 7822 etc rela | 永大産業 | 287 | 283 | 286 | 286 | 11000 | 0 | 0 | -51.327 | |
| 2022-04-13 | 15:00 | 7822 etc rela | 永大産業 | 286 | 277 | 278 | 286 | 22600 | 9 | 3.249 | -37.396 | |
| 2022-04-12 | 15:00 | 7822 etc rela | 永大産業 | 284 | 276 | 282 | 277 | 36100 | -5 | -1.773 | -39.43 | |
| 2022-04-11 | 15:00 | 7822 etc rela | 永大産業 | 288 | 278 | 288 | 282 | 59600 | -3 | -1.053 | 16.863 | |
| 2022-04-08 | 15:00 | 7822 etc rela | 永大産業 | 288 | 280 | 285 | 285 | 51000 | -4 | -1.384 | 93.182 | |
| 2022-04-07 | 15:00 | 7822 etc rela | 永大産業 | 292 | 286 | 290 | 289 | 26400 | -4 | -1.365 | 8.642 | |
| 2022-04-06 | 15:00 | 7822 etc rela | 永大産業 | 295 | 291 | 295 | 293 | 24300 | -1 | -0.34 | 5.652 | |
| 2022-04-05 | 15:00 | 7822 etc rela | 永大産業 | 297 | 293 | 296 | 294 | 23000 | 1 | 0.341 | -29.878 | |
| 2022-04-04 | 15:00 | 7822 etc rela | 永大産業 | 295 | 290 | 292 | 293 | 32800 | 1 | 0.342 | 8.609 | |
| 2022-04-01 | 15:00 | 7822 etc rela | 永大産業 | 293 | 287 | 290 | 292 | 30200 | 1 | 0.344 | -37.474 | |
| 2022-03-31 | 15:00 | 7822 etc rela | 永大産業 | 301 | 291 | 299 | 291 | 48300 | -11 | -3.642 | 6.623 | |
| 2022-03-30 | 15:00 | 7822 etc rela | 永大産業 | 306 | 297 | 306 | 302 | 45300 | -8 | -2.581 | -61.869 | |
| 2022-03-29 | 15:00 | 7822 etc rela | 永大産業 | 310 | 298 | 310 | 310 | 118800 | 8 | 2.649 | 183.532 | |
| 2022-03-28 | 15:00 | 7822 etc rela | 永大産業 | 302 | 294 | 294 | 302 | 41900 | 9 | 3.072 | 168.59 | |
| 2022-03-25 | 15:00 | 7822 etc rela | 永大産業 | 295 | 292 | 295 | 293 | 15600 | -2 | -0.678 | -17.021 | |
| 2022-03-24 | 15:00 | 7822 etc rela | 永大産業 | 295 | 291 | 291 | 295 | 18800 | 0 | 0 | -31.136 | |
| 2022-03-23 | 15:00 | 7822 etc rela | 永大産業 | 296 | 293 | 295 | 295 | 27300 | 3 | 1.027 | -25.205 | |
| 2022-03-22 | 15:00 | 7822 etc rela | 永大産業 | 292 | 287 | 287 | 292 | 36500 | 0 | 0 | 32.246 | |
| 2022-03-18 | 15:00 | 7822 etc rela | 永大産業 | 294 | 290 | 294 | 292 | 27600 | -3 | -1.017 | -14.815 | |
| 2022-03-17 | 15:00 | 7822 etc rela | 永大産業 | 295 | 289 | 294 | 295 | 32400 | 3 | 1.027 | -9.749 | |
| 2022-03-16 | 15:00 | 7822 etc rela | 永大産業 | 295 | 286 | 295 | 292 | 35900 | 3 | 1.038 | 45.935 | |
| 2022-03-15 | 15:00 | 7822 etc rela | 永大産業 | 289 | 283 | 283 | 289 | 24600 | 6 | 2.12 | 50 | |
| 2022-03-14 | 15:00 | 7822 etc rela | 永大産業 | 287 | 283 | 286 | 283 | 16400 | -1 | -0.352 | -63.474 | |
| 2022-03-11 | 15:00 | 7822 etc rela | 永大産業 | 288 | 281 | 281 | 284 | 44900 | -5 | -1.73 | 48.185 | |
| 2022-03-10 | 15:00 | 7822 etc rela | 永大産業 | 289 | 282 | 282 | 289 | 30300 | 11 | 3.957 | -41.279 | |
| 2022-03-09 | 15:00 | 7822 etc rela | 永大産業 | 290 | 278 | 285 | 278 | 51600 | -13 | -4.467 | 42.149 | |
| 2022-03-08 | 15:00 | 7822 etc rela | 永大産業 | 292 | 282 | 285 | 291 | 36300 | 7 | 2.465 | -16.359 | |
| 2022-03-07 | 15:00 | 7822 etc rela | 永大産業 | 288 | 281 | 287 | 284 | 43400 | -2 | -0.699 | 43.709 | |
| 2022-03-04 | 15:00 | 7822 etc rela | 永大産業 | 290 | 285 | 287 | 286 | 30200 | -1 | -0.348 | 49.505 | |
| 2022-03-03 | 15:00 | 7822 etc rela | 永大産業 | 292 | 287 | 288 | 287 | 20200 | 1 | 0.35 | -7.763 | |
| 2022-03-02 | 15:00 | 7822 etc rela | 永大産業 | 290 | 286 | 286 | 286 | 21900 | -3 | -1.038 | -55.847 | |
| 2022-03-01 | 15:00 | 7822 etc rela | 永大産業 | 296 | 288 | 290 | 289 | 49600 | -2 | -0.687 | -34.823 | |
| 2022-02-28 | 15:00 | 7822 etc rela | 永大産業 | 293 | 275 | 280 | 291 | 76100 | -2 | -0.683 | 167.018 | |
| 2022-02-25 | 15:00 | 7822 etc rela | 永大産業 | 293 | 288 | 292 | 293 | 28500 | 1 | 0.342 | -19.034 | |
| 2022-02-24 | 15:00 | 7822 etc rela | 永大産業 | 292 | 285 | 289 | 292 | 35200 | 1 | 0.344 | -14.976 | |
| 2022-02-22 | 15:00 | 7822 etc rela | 永大産業 | 299 | 290 | 297 | 291 | 41400 | -8 | -2.676 | 42.759 | |
| 2022-02-21 | 15:00 | 7822 etc rela | 永大産業 | 304 | 297 | 301 | 299 | 29000 | -6 | -1.967 | 158.929 | |
| 2022-02-18 | 15:00 | 7822 etc rela | 永大産業 | 308 | 301 | 301 | 305 | 11200 | 0 | 0 | -62.162 | |
| 2022-02-17 | 15:00 | 7822 etc rela | 永大産業 | 311 | 301 | 311 | 305 | 29600 | -6 | -1.929 | 140.65 | |
| 2022-02-16 | 15:00 | 7822 etc rela | 永大産業 | 316 | 310 | 316 | 311 | 12300 | -2 | -0.639 | -60.577 | |
| 2022-02-15 | 15:00 | 7822 etc rela | 永大産業 | 316 | 312 | 313 | 313 | 31200 | 0 | 0 | -5.74 | |
| 2022-02-14 | 15:00 | 7822 etc rela | 永大産業 | 317 | 312 | 315 | 313 | 33100 | -4 | -1.262 | 3.762 | |
| 2022-02-10 | 15:00 | 7822 etc rela | 永大産業 | 317 | 306 | 308 | 317 | 31900 | 3 | 0.955 | -48.13 | |
| 2022-02-09 | 15:00 | 7822 etc rela | 永大産業 | 320 | 310 | 310 | 314 | 61500 | 3 | 0.965 | 241.667 | |
| 2022-02-08 | 15:00 | 7822 etc rela | 永大産業 | 311 | 308 | 308 | 311 | 18000 | 4 | 1.303 | -29.412 | |
| 2022-02-07 | 15:00 | 7822 etc rela | 永大産業 | 310 | 303 | 303 | 307 | 25500 | 4 | 1.32 | -4.494 | |
| 2022-02-04 | 15:00 | 7822 etc rela | 永大産業 | 307 | 303 | 307 | 303 | 26700 | -4 | -1.303 | 3.488 | |
| 2022-02-03 | 15:00 | 7822 etc rela | 永大産業 | 309 | 306 | 308 | 307 | 25800 | -1 | -0.325 | 34.375 | |
| 2022-02-02 | 15:00 | 7822 etc rela | 永大産業 | 308 | 301 | 302 | 308 | 19200 | 5 | 1.65 | -76.471 | |
| 2022-02-01 | 15:00 | 7822 etc rela | 永大産業 | 311 | 300 | 311 | 303 | 81600 | 0 | 0 | 134.483 | |
| 2022-01-31 | 15:00 | 7822 etc rela | 永大産業 | 306 | 297 | 298 | 303 | 34800 | 6 | 2.02 | 29.368 | |
| 2022-01-28 | 15:00 | 7822 etc rela | 永大産業 | 297 | 289 | 289 | 297 | 26900 | 10 | 3.484 | -61.898 | |
| 2022-01-27 | 15:00 | 7822 etc rela | 永大産業 | 302 | 287 | 300 | 287 | 70600 | -16 | -5.281 | 60.091 | |
| 2022-01-26 | 15:00 | 7822 etc rela | 永大産業 | 304 | 300 | 302 | 303 | 44100 | 1 | 0.331 | 80 | |
| 2022-01-25 | 15:00 | 7822 etc rela | 永大産業 | 303 | 298 | 300 | 302 | 24500 | -1 | -0.33 | -55.856 | |
| 2022-01-24 | 15:00 | 7822 etc rela | 永大産業 | 303 | 291 | 291 | 303 | 55500 | 9 | 3.061 | -21.053 | |
| 2022-01-21 | 15:00 | 7822 etc rela | 永大産業 | 294 | 286 | 289 | 294 | 70300 | 6 | 2.083 | 64.252 | |
| 2022-01-20 | 15:00 | 7822 etc rela | 永大産業 | 290 | 283 | 283 | 288 | 42800 | 5 | 1.767 | -0.465 | |
| 2022-01-19 | 15:00 | 7822 etc rela | 永大産業 | 285 | 282 | 282 | 283 | 43000 | 0 | 0 | -74.824 | |
| 2022-01-18 | 15:00 | 7822 etc rela | 永大産業 | 292 | 282 | 288 | 283 | 170800 | 0 | 0 | -58.544 | |
| 2022-01-17 | 15:00 | 7822 etc rela | 永大産業 | 294 | 275 | 283 | 283 | 412000 | 0 | 0 | 1425.926 | |
| 2022-01-14 | 15:00 | 7822 etc rela | 永大産業 | 286 | 282 | 282 | 283 | 27000 | -2 | -0.702 | 132.759 | |
| 2022-01-13 | 15:00 | 7822 etc rela | 永大産業 | 287 | 285 | 287 | 285 | 11600 | -2 | -0.697 | -47.982 | |
| 2022-01-12 | 15:00 | 7822 etc rela | 永大産業 | 288 | 284 | 287 | 287 | 22300 | 2 | 0.702 | 59.286 | |
| 2022-01-11 | 15:00 | 7822 etc rela | 永大産業 | 288 | 285 | 287 | 285 | 14000 | 0 | 0 | -36.652 | |
| 2022-01-07 | 15:00 | 7822 etc rela | 永大産業 | 286 | 282 | 284 | 285 | 22100 | 1 | 0.352 | -16.604 | |
| 2022-01-06 | 15:00 | 7822 etc rela | 永大産業 | 289 | 284 | 289 | 284 | 26500 | -5 | -1.73 | -7.666 | |
| 2022-01-05 | 15:00 | 7822 etc rela | 永大産業 | 292 | 288 | 291 | 289 | 28700 | -2 | -0.687 | 13.439 | |
| 2022-01-04 | 15:00 | 7822 etc rela | 永大産業 | 292 | 288 | 290 | 291 | 25300 | 1 | 0.345 | 18.224 | |
| 2021-12-30 | 15:00 | 7822 etc rela | 永大産業 | 292 | 288 | 290 | 290 | 21400 | -1 | -0.344 | -57.624 | |
| 2021-12-29 | 15:00 | 7822 etc rela | 永大産業 | 291 | 282 | 282 | 291 | 50500 | 10 | 3.559 | -36.637 | |
| 2021-12-28 | 15:00 | 7822 etc rela | 永大産業 | 281 | 275 | 275 | 281 | 79700 | 6 | 2.182 | 66.388 | |
| 2021-12-27 | 15:00 | 7822 etc rela | 永大産業 | 275 | 271 | 273 | 275 | 47900 | 2 | 0.733 | 62.373 | |
| 2021-12-24 | 15:00 | 7822 etc rela | 永大産業 | 275 | 272 | 273 | 273 | 29500 | 0 | 0 | -21.123 | |
| 2021-12-23 | 15:00 | 7822 etc rela | 永大産業 | 279 | 273 | 279 | 273 | 37400 | -3 | -1.087 | 53.279 | |
| 2021-12-22 | 15:00 | 7822 etc rela | 永大産業 | 279 | 275 | 278 | 276 | 24400 | -2 | -0.719 | -50 | |
| 2021-12-21 | 15:00 | 7822 etc rela | 永大産業 | 279 | 275 | 278 | 278 | 48800 | -1 | -0.358 | 193.976 | |
| 2021-12-20 | 15:00 | 7822 etc rela | 永大産業 | 285 | 279 | 285 | 279 | 16600 | -8 | -2.787 | 2.469 | |
| 2021-12-17 | 15:00 | 7822 etc rela | 永大産業 | 290 | 285 | 290 | 287 | 16200 | -1 | -0.347 | -56.684 | |
| 2021-12-16 | 15:00 | 7822 etc rela | 永大産業 | 290 | 286 | 290 | 288 | 37400 | -1 | -0.346 | 3.03 | |
| 2021-12-15 | 15:00 | 7822 etc rela | 永大産業 | 291 | 287 | 287 | 289 | 36300 | 2 | 0.697 | 117.365 | |
| 2021-12-14 | 15:00 | 7822 etc rela | 永大産業 | 289 | 285 | 288 | 287 | 16700 | -1 | -0.347 | -26.432 | |
| 2021-12-13 | 15:00 | 7822 etc rela | 永大産業 | 288 | 286 | 288 | 288 | 22700 | 0 | 0 | -2.575 | |
| 2021-12-10 | 15:00 | 7822 etc rela | 永大産業 | 292 | 287 | 292 | 288 | 23300 | -1 | -0.346 | 47.468 | |
| 2021-12-09 | 15:00 | 7822 etc rela | 永大産業 | 291 | 288 | 290 | 289 | 15800 | -4 | -1.365 | -63.256 | |
| 2021-12-08 | 15:00 | 7822 etc rela | 永大産業 | 295 | 288 | 295 | 293 | 43000 | 1 | 0.342 | 4.369 | |
| 2021-12-07 | 15:00 | 7822 etc rela | 永大産業 | 293 | 286 | 291 | 292 | 41200 | 6 | 2.098 | 25.228 | |
| 2021-12-06 | 15:00 | 7822 etc rela | 永大産業 | 288 | 279 | 287 | 286 | 32900 | 10 | 3.623 | 0.92 | |
| 2021-12-03 | 15:00 | 7822 etc rela | 永大産業 | 276 | 271 | 272 | 276 | 32600 | 6 | 2.222 | -10.929 | |
| 2021-12-02 | 15:00 | 7822 etc rela | 永大産業 | 277 | 270 | 272 | 270 | 36600 | -3 | -1.099 | 197.561 | |
| 2021-12-01 | 15:00 | 7822 etc rela | 永大産業 | 276 | 272 | 272 | 273 | 12300 | 1 | 0.368 | -77.838 | |
| 2021-11-30 | 15:00 | 7822 etc rela | 永大産業 | 286 | 272 | 277 | 272 | 55500 | -5 | -1.805 | 8.187 | |
| 2021-11-29 | 15:00 | 7822 etc rela | 永大産業 | 282 | 277 | 280 | 277 | 51300 | -5 | -1.773 | 18.476 | |
| 2021-11-26 | 15:00 | 7822 etc rela | 永大産業 | 287 | 282 | 285 | 282 | 43300 | -3 | -1.053 | -28.073 | |
| 2021-11-25 | 15:00 | 7822 etc rela | 永大産業 | 286 | 283 | 285 | 285 | 60200 | 2 | 0.707 | 315.172 | |
| 2021-11-24 | 15:00 | 7822 etc rela | 永大産業 | 286 | 283 | 284 | 283 | 14500 | -1 | -0.352 | 52.632 | |
| 2021-11-22 | 15:00 | 7822 etc rela | 永大産業 | 285 | 282 | 285 | 284 | 9500 | 0 | 0 | -50.521 | |
| 2021-11-19 | 15:00 | 7822 etc rela | 永大産業 | 287 | 283 | 286 | 284 | 19200 | -1 | -0.351 | -70.953 | |
| 2021-11-18 | 15:00 | 7822 etc rela | 永大産業 | 290 | 284 | 290 | 285 | 66100 | -6 | -2.062 | 512.037 | |
| 2021-11-17 | 15:00 | 7822 etc rela | 永大産業 | 293 | 291 | 292 | 291 | 10800 | -2 | -0.683 | -35.329 | |
| 2021-11-16 | 15:00 | 7822 etc rela | 永大産業 | 295 | 292 | 292 | 293 | 16700 | 2 | 0.687 | -44.518 | |
| 2021-11-15 | 15:00 | 7822 etc rela | 永大産業 | 295 | 289 | 295 | 291 | 30100 | -4 | -1.356 | 29.185 | |
| 2021-11-12 | 15:00 | 7822 etc rela | 永大産業 | 295 | 289 | 289 | 295 | 23300 | 6 | 2.076 | -34.916 | |
| 2021-11-11 | 15:00 | 7822 etc rela | 永大産業 | 293 | 287 | 292 | 289 | 35800 | -5 | -1.701 | 179.688 | |
| 2021-11-10 | 15:00 | 7822 etc rela | 永大産業 | 294 | 292 | 293 | 294 | 12800 | 1 | 0.341 | -38.462 | |
| 2021-11-09 | 15:00 | 7822 etc rela | 永大産業 | 295 | 292 | 294 | 293 | 20800 | -1 | -0.34 | -68.196 | |
| 2021-11-08 | 15:00 | 7822 etc rela | 永大産業 | 297 | 294 | 296 | 294 | 65400 | -1 | -0.339 | 220.588 | |
| 2021-11-05 | 15:00 | 7822 etc rela | 永大産業 | 298 | 295 | 298 | 295 | 20400 | -3 | -1.007 | -53.531 | |
| 2021-11-04 | 15:00 | 7822 etc rela | 永大産業 | 298 | 292 | 296 | 298 | 43900 | 5 | 1.706 | 75.6 | |
| 2021-11-02 | 15:00 | 7822 etc rela | 永大産業 | 297 | 293 | 297 | 293 | 25000 | -4 | -1.347 | -24.012 | |
| 2021-11-01 | 15:00 | 7822 etc rela | 永大産業 | 297 | 292 | 295 | 297 | 32900 | 5 | 1.712 | 27.519 | |
| 2021-10-29 | 15:00 | 7822 etc rela | 永大産業 | 293 | 290 | 292 | 292 | 25800 | -2 | -0.68 | -18.868 | |
| 2021-10-28 | 15:00 | 7822 etc rela | 永大産業 | 294 | 290 | 291 | 294 | 31800 | 2 | 0.685 | -5.638 | |
| 2021-10-27 | 15:00 | 7822 etc rela | 永大産業 | 294 | 291 | 294 | 292 | 33700 | -2 | -0.68 | -15.75 | |
| 2021-10-26 | 15:00 | 7822 etc rela | 永大産業 | 297 | 294 | 296 | 294 | 40000 | -2 | -0.676 | 91.388 | |
| 2021-10-25 | 15:00 | 7822 etc rela | 永大産業 | 298 | 296 | 298 | 296 | 20900 | -1 | -0.337 | -27.931 | |
| 2021-10-22 | 15:00 | 7822 etc rela | 永大産業 | 299 | 295 | 296 | 297 | 29000 | 2 | 0.678 | 75.758 | |
| 2021-10-21 | 15:00 | 7822 etc rela | 永大産業 | 299 | 295 | 299 | 295 | 16500 | -2 | -0.673 | 37.5 | |
| 2021-10-20 | 15:00 | 7822 etc rela | 永大産業 | 300 | 297 | 300 | 297 | 12000 | -1 | -0.336 | 87.5 | |
| 2021-10-19 | 15:00 | 7822 etc rela | 永大産業 | 299 | 298 | 299 | 298 | 6400 | -1 | -0.334 | -75.758 | |
| 2021-10-18 | 15:00 | 7822 etc rela | 永大産業 | 301 | 298 | 300 | 299 | 26400 | 0 | 0 | 26.923 | |
| 2021-10-15 | 15:00 | 7822 etc rela | 永大産業 | 299 | 297 | 298 | 299 | 20800 | 1 | 0.336 | 34.194 | |
| 2021-10-14 | 15:00 | 7822 etc rela | 永大産業 | 298 | 296 | 297 | 298 | 15500 | 1 | 0.337 | -21.32 | |
| 2021-10-13 | 15:00 | 7822 etc rela | 永大産業 | 300 | 297 | 300 | 297 | 19700 | -1 | -0.336 | 105.208 | |
| 2021-10-12 | 15:00 | 7822 etc rela | 永大産業 | 299 | 297 | 297 | 298 | 9600 | -1 | -0.334 | 2.128 | |
| 2021-10-11 | 15:00 | 7822 etc rela | 永大産業 | 299 | 297 | 297 | 299 | 9400 | 1 | 0.336 | -48.913 | |
| 2021-10-08 | 15:00 | 7822 etc rela | 永大産業 | 298 | 295 | 297 | 298 | 18400 | 4 | 1.361 | 102.198 | |
| 2021-10-07 | 15:00 | 7822 etc rela | 永大産業 | 296 | 294 | 294 | 294 | 9100 | -1 | -0.339 | -59.009 | |
| 2021-10-06 | 15:00 | 7822 etc rela | 永大産業 | 298 | 295 | 295 | 295 | 22200 | 0 | 0 | -37.465 | |
| 2021-10-05 | 15:00 | 7822 etc rela | 永大産業 | 297 | 292 | 294 | 295 | 35500 | 1 | 0.34 | 28.159 | |
| 2021-10-04 | 15:00 | 7822 etc rela | 永大産業 | 297 | 294 | 297 | 294 | 27700 | -2 | -0.676 | -7.047 | |
| 2021-10-01 | 15:00 | 7822 etc rela | 永大産業 | 303 | 296 | 303 | 296 | 29800 | -4 | -1.333 | 19.679 | |
| 2021-09-30 | 15:00 | 7822 etc rela | 永大産業 | 303 | 300 | 303 | 300 | 24900 | -4 | -1.316 | -61.033 | |
| 2021-09-29 | 15:00 | 7822 etc rela | 永大産業 | 304 | 294 | 294 | 304 | 63900 | -3 | -0.977 | 1.108 | |
| 2021-09-28 | 15:00 | 7822 etc rela | 永大産業 | 310 | 306 | 310 | 307 | 63200 | -2 | -0.647 | 18.131 | |
| 2021-09-27 | 15:00 | 7822 etc rela | 永大産業 | 316 | 309 | 314 | 309 | 53500 | -5 | -1.592 | 61.145 | |
| 2021-09-24 | 15:00 | 7822 etc rela | 永大産業 | 314 | 309 | 311 | 314 | 33200 | 7 | 2.28 | 63.547 | |
| 2021-09-22 | 15:00 | 7822 etc rela | 永大産業 | 308 | 306 | 308 | 307 | 20300 | -1 | -0.325 | -61.842 | |
| 2021-09-21 | 15:00 | 7822 etc rela | 永大産業 | 314 | 307 | 314 | 308 | 53200 | -7 | -2.222 | 52 | |
| 2021-09-17 | 15:00 | 7822 etc rela | 永大産業 | 317 | 313 | 317 | 315 | 35000 | -2 | -0.631 | 13.269 | |
| 2021-09-16 | 15:00 | 7822 etc rela | 永大産業 | 317 | 311 | 316 | 317 | 30900 | 3 | 0.955 | 24.096 | |
| 2021-09-15 | 15:00 | 7822 etc rela | 永大産業 | 314 | 311 | 311 | 314 | 24900 | -1 | -0.317 | -46.681 | |
| 2021-09-14 | 15:00 | 7822 etc rela | 永大産業 | 315 | 310 | 312 | 315 | 46700 | 4 | 1.286 | 72.325 | |
| 2021-09-13 | 15:00 | 7822 etc rela | 永大産業 | 311 | 308 | 310 | 311 | 27100 | 1 | 0.323 | -60.322 | |
| 2021-09-10 | 15:00 | 7822 etc rela | 永大産業 | 310 | 305 | 305 | 310 | 68300 | 2 | 0.649 | 304.142 | |
| 2021-09-09 | 15:00 | 7822 etc rela | 永大産業 | 309 | 306 | 309 | 308 | 16900 | -1 | -0.324 | -31.855 | |
| 2021-09-08 | 15:00 | 7822 etc rela | 永大産業 | 309 | 305 | 306 | 309 | 24800 | 4 | 1.311 | -35.079 | |
| 2021-09-07 | 15:00 | 7822 etc rela | 永大産業 | 309 | 301 | 309 | 305 | 38200 | -3 | -0.974 | 38.909 | |
| 2021-09-06 | 15:00 | 7822 etc rela | 永大産業 | 309 | 305 | 308 | 308 | 27500 | 0 | 0 | -32.598 | |
| 2021-09-03 | 15:00 | 7822 etc rela | 永大産業 | 308 | 299 | 302 | 308 | 40800 | 8 | 2.667 | 148.78 | |
| 2021-09-02 | 15:00 | 7822 etc rela | 永大産業 | 302 | 299 | 302 | 300 | 16400 | -1 | -0.332 | 105 | |
| 2021-09-01 | 15:00 | 7822 etc rela | 永大産業 | 301 | 299 | 299 | 301 | 8000 | 3 | 1.007 | -50.311 | |
| 2021-08-31 | 15:00 | 7822 etc rela | 永大産業 | 301 | 298 | 299 | 298 | 16100 | -2 | -0.667 | 16.667 | |
| 2021-08-30 | 15:00 | 7822 etc rela | 永大産業 | 301 | 299 | 301 | 300 | 13800 | -1 | -0.332 | -44.13 | |
| 2021-08-27 | 15:00 | 7822 etc rela | 永大産業 | 301 | 299 | 301 | 301 | 24700 | 1 | 0.333 | 43.605 | |
| 2021-08-26 | 15:00 | 7822 etc rela | 永大産業 | 300 | 298 | 298 | 300 | 17200 | 2 | 0.671 | 22.857 | |
| 2021-08-25 | 15:00 | 7822 etc rela | 永大産業 | 300 | 297 | 300 | 298 | 14000 | -1 | -0.334 | -56.25 | |
| 2021-08-24 | 15:00 | 7822 etc rela | 永大産業 | 299 | 295 | 297 | 299 | 32000 | 4 | 1.356 | 39.13 | |
| 2021-08-23 | 15:00 | 7822 etc rela | 永大産業 | 296 | 293 | 295 | 295 | 23000 | -2 | -0.673 | -63.608 | |
| 2021-08-20 | 15:00 | 7822 etc rela | 永大産業 | 300 | 294 | 300 | 297 | 63200 | 5 | 1.712 | 123.322 | |
| 2021-08-19 | 15:00 | 7822 etc rela | 永大産業 | 294 | 291 | 292 | 292 | 28300 | 0 | 0 | 117.692 | |
| 2021-08-18 | 15:00 | 7822 etc rela | 永大産業 | 294 | 290 | 290 | 292 | 13000 | 1 | 0.344 | -71.678 | |
| 2021-08-17 | 15:00 | 7822 etc rela | 永大産業 | 295 | 290 | 295 | 291 | 45900 | -3 | -1.02 | -12.738 | |
| 2021-08-16 | 15:00 | 7822 etc rela | 永大産業 | 296 | 293 | 296 | 294 | 52600 | -2 | -0.676 | 58.434 | |
| 2021-08-13 | 15:00 | 7822 etc rela | 永大産業 | 298 | 294 | 298 | 296 | 33200 | 0 | 0 | 98.802 | |
| 2021-08-12 | 15:00 | 7822 etc rela | 永大産業 | 299 | 294 | 299 | 296 | 16700 | -1 | -0.337 | -27.391 | |
| 2021-08-11 | 15:00 | 7822 etc rela | 永大産業 | 297 | 295 | 296 | 297 | 23000 | 1 | 0.338 | -43.21 | |
| 2021-08-10 | 15:00 | 7822 etc rela | 永大産業 | 297 | 294 | 296 | 296 | 40500 | 0 | 0 | 77.632 | |
| 2021-08-06 | 15:00 | 7822 etc rela | 永大産業 | 297 | 294 | 296 | 296 | 22800 | -4 | -1.333 | 20.635 | |
| 2021-08-05 | 15:00 | 7822 etc rela | 永大産業 | 300 | 297 | 297 | 300 | 18900 | 3 | 1.01 | -50.524 | |
| 2021-08-04 | 15:00 | 7822 etc rela | 永大産業 | 300 | 296 | 300 | 297 | 38200 | -2 | -0.669 | -10.118 | |
| 2021-08-03 | 15:00 | 7822 etc rela | 永大産業 | 303 | 299 | 303 | 299 | 42500 | -4 | -1.32 | 40.728 | |
| 2021-08-02 | 15:00 | 7822 etc rela | 永大産業 | 303 | 301 | 303 | 303 | 30200 | 4 | 1.338 | -69.402 | |
| 2021-07-30 | 15:00 | 7822 etc rela | 永大産業 | 302 | 296 | 302 | 299 | 98700 | -5 | -1.645 | 284.047 | |
| 2021-07-29 | 15:00 | 7822 etc rela | 永大産業 | 304 | 299 | 302 | 304 | 25700 | 3 | 0.997 | -32.723 | |
| 2021-07-28 | 15:00 | 7822 etc rela | 永大産業 | 303 | 300 | 300 | 301 | 38200 | -2 | -0.66 | -9.906 | |
| 2021-07-27 | 15:00 | 7822 etc rela | 永大産業 | 303 | 299 | 299 | 303 | 42400 | 6 | 2.02 | -4.289 | |
| 2021-07-26 | 15:00 | 7822 etc rela | 永大産業 | 302 | 297 | 301 | 297 | 44300 | -2 | -0.669 | 266.116 | |
| 2021-07-21 | 15:00 | 7822 etc rela | 永大産業 | 299 | 297 | 298 | 299 | 12100 | 3 | 1.014 | -80.671 | |
| 2021-07-20 | 15:00 | 7822 etc rela | 永大産業 | 298 | 295 | 298 | 296 | 62600 | -2 | -0.671 | 77.337 | |
| 2021-07-19 | 15:00 | 7822 etc rela | 永大産業 | 300 | 296 | 299 | 298 | 35300 | -2 | -0.667 | 123.418 | |
| 2021-07-16 | 15:00 | 7822 etc rela | 永大産業 | 302 | 300 | 300 | 300 | 15800 | 0 | 0 | -62.559 | |
| 2021-07-15 | 15:00 | 7822 etc rela | 永大産業 | 307 | 300 | 307 | 300 | 42200 | -7 | -2.28 | 81.116 | |
| 2021-07-14 | 15:00 | 7822 etc rela | 永大産業 | 307 | 303 | 306 | 307 | 23300 | 1 | 0.327 | -70.506 | |
| 2021-07-13 | 15:00 | 7822 etc rela | 永大産業 | 306 | 300 | 300 | 306 | 79000 | 7 | 2.341 | 121.91 | |
| 2021-07-12 | 15:00 | 7822 etc rela | 永大産業 | 299 | 296 | 296 | 299 | 35600 | 4 | 1.356 | -46.224 | |
| 2021-07-09 | 15:00 | 7822 etc rela | 永大産業 | 298 | 291 | 294 | 295 | 66200 | -1 | -0.338 | 89.143 | |
| 2021-07-08 | 7822 etc rela | 永大産業 | 299 | 296 | 299 | 296 | 35000 | -1 | -0.337 | -57.16 | ||
| 2021-07-07 | 7822 etc rela | 永大産業 | 299 | 297 | 297 | 298 | 10500 | 1 | 0.337 | -44.149 | ||
| 2021-07-06 | 7822 etc rela | 永大産業 | 299 | 297 | 297 | 297 | 18800 | 0 | 0 | -61.711 | ||
| 2021-07-05 | 7822 etc rela | 永大産業 | 301 | 297 | 299 | 297 | 49100 | -1 | -0.336 | -0.808 | ||
| 2021-07-02 | 7822 etc rela | 永大産業 | 302 | 298 | 299 | 298 | 49500 | 0 | 0 | 64.452 | ||
| 2021-07-01 | 7822 etc rela | 永大産業 | 301 | 298 | 301 | 298 | 30100 | -1 | -0.334 | 11.896 | ||
| 2021-06-30 | 7822 etc rela | 永大産業 | 301 | 298 | 301 | 299 | 26900 | -1 | -0.333 | -33.744 | ||
| 2021-06-29 | 7822 etc rela | 永大産業 | 303 | 298 | 303 | 300 | 40600 | -3 | -0.99 | -47.341 | ||
| 2021-06-28 | 7822 etc rela | 永大産業 | 303 | 300 | 300 | 303 | 77100 | 3 | 1 | 53.892 | ||
| 2021-06-25 | 7822 etc rela | 永大産業 | 304 | 300 | 304 | 300 | 50100 | -2 | -0.662 | 115.021 | ||
| 2021-06-24 | 7822 etc rela | 永大産業 | 304 | 300 | 304 | 302 | 23300 | -2 | -0.658 | -30.03 | ||
| 2021-06-23 | 7822 etc rela | 永大産業 | 306 | 300 | 305 | 304 | 33300 | -1 | -0.328 | -20.144 | ||
| 2021-06-22 | 7822 etc rela | 永大産業 | 306 | 301 | 304 | 305 | 305 | 7 | 2.349 | |||
| 2021-06-21 | 7822 etc rela | 永大産業 | 305 | 298 | 299 | 298 | 298 | -6 | -1.974 | |||
| 2021-06-18 | 7822 etc rela | 永大産業 | 316 | 303 | 316 | 304 | 304 | -11 | -3.492 | |||
| 2021-06-17 | 7822 etc rela | 永大産業 | 319 | 314 | 315 | 315 | 315 | -1 | -0.316 | |||
| 2021-06-16 | 7822 etc rela | 永大産業 | 318 | 312 | 312 | 316 | 316 | 4 | 1.282 | |||
| 2021-06-15 | 7822 etc rela | 永大産業 | 313 | 308 | 309 | 312 | 312 | 3 | 0.971 | |||
| 2021-06-14 | 7822 etc rela | 永大産業 | 316 | 308 | 316 | 309 | 309 | -5 | -1.592 | |||
| 2021-06-11 | 7822 etc rela | 永大産業 | 321 | 313 | 321 | 314 | 314 | -5 | -1.567 | |||
| 2021-06-10 | 7822 etc rela | 永大産業 | 322 | 316 | 319 | 319 | 319 | -1 | -0.312 | |||
| 2021-06-09 | 7822 etc rela | 永大産業 | 325 | 318 | 320 | 320 | 320 | -1 | -0.312 | |||
| 2021-06-08 | 7822 etc rela | 永大産業 | 323 | 310 | 313 | 321 | 321 | 15 | 4.902 | |||
| 2021-06-07 | 7822 etc rela | 永大産業 | 309 | 303 | 305 | 306 | 306 | 3 | 0.99 | |||
| 2021-06-04 | 7822 etc rela | 永大産業 | 306 | 298 | 299 | 303 | 303 | 3 | 1 | |||
| 2021-06-03 | 7822 etc rela | 永大産業 | 304 | 298 | 299 | 300 | 300 | 1 | 0.334 | |||
| 2021-06-02 | 7822 etc rela | 永大産業 | 304 | 299 | 301 | 299 | 299 | -5 | -1.645 | |||
| 2021-06-01 | 7822 etc rela | 永大産業 | 304 | 300 | 304 | 304 | 304 | 1 | 0.33 | |||
| 2021-05-31 | 7822 etc rela | 永大産業 | 308 | 300 | 307 | 303 | 303 | -4 | -1.303 | |||
| 2021-05-28 | 7822 etc rela | 永大産業 | 307 | 304 | 305 | 307 | 307 | 6 | 1.993 | |||
| 2021-05-27 | 7822 etc rela | 永大産業 | 307 | 301 | 306 | 301 | 301 | -6 | -1.954 | |||
| 2021-05-26 | 7822 etc rela | 永大産業 | 310 | 306 | 308 | 307 | 307 | -1 | -0.325 | |||
| 2021-05-25 | 7822 etc rela | 永大産業 | 312 | 307 | 312 | 308 | 308 | -4 | -1.282 | |||
| 2021-05-24 | 7822 etc rela | 永大産業 | 315 | 308 | 308 | 312 | 312 | 4 | 1.299 | |||
| 2021-05-21 | 7822 etc rela | 永大産業 | 311 | 306 | 307 | 308 | 308 | 2 | 0.654 | |||
| 2021-05-20 | 7822 etc rela | 永大産業 | 309 | 305 | 308 | 306 | 306 | 0 | 0 | |||
| 2021-05-19 | 7822 etc rela | 永大産業 | 319 | 306 | 310 | 306 | 306 | -10 | -3.165 | |||
| 2021-05-18 | 7822 etc rela | 永大産業 | 318 | 304 | 304 | 316 | 316 | 11 | 3.607 | |||
| 2021-05-17 | 7822 etc rela | 永大産業 | 321 | 299 | 316 | 305 | 305 | -10 | -3.175 | |||
| 2021-05-14 | 7822 etc rela | 永大産業 | 324 | 311 | 321 | 315 | 315 | 7 | 2.273 | |||
| 2021-05-13 | 7822 etc rela | 永大産業 | 320 | 306 | 317 | 308 | 308 | -13 | -4.05 | |||
| 2021-05-12 | 7822 etc rela | 永大産業 | 334 | 313 | 330 | 321 | 321 | -14 | -4.179 | |||
| 2021-05-11 | 7822 etc rela | 永大産業 | 344 | 330 | 339 | 335 | 335 | -12 | -3.458 | |||
| 2021-05-10 | 7822 etc rela | 永大産業 | 367 | 338 | 345 | 347 | 347 | 6 | 1.76 | |||
| 2021-05-07 | 7822 etc rela | 永大産業 | 350 | 332 | 350 | 341 | 341 | 1 | 0.294 | |||
| 2021-05-06 | 7822 etc rela | 永大産業 | 351 | 330 | 337 | 340 | 340 | 17 | 5.263 | |||
| 2021-04-30 | 7822 etc rela | 永大産業 | 336 | 321 | 332 | 323 | 323 | 7 | 2.215 | |||
| 2021-04-28 | 7822 etc rela | 永大産業 | 332 | 311 | 318 | 316 | 316 | -5 | -1.558 | |||
| 2021-04-27 | 7822 etc rela | 永大産業 | 342 | 301 | 305 | 321 | 321 | 21 | 7 | |||
| 2021-04-26 | 7822 etc rela | 永大産業 | 302 | 300 | 302 | 300 | 300 | 0 | 0 | |||
| 2021-04-23 | 7822 etc rela | 永大産業 | 304 | 296 | 299 | 300 | 300 | 3 | 1.01 | |||
| 2021-04-22 | 7822 etc rela | 永大産業 | 299 | 295 | 295 | 297 | 297 | 4 | 1.365 | |||
| 2021-04-21 | 7822 etc rela | 永大産業 | 294 | 292 | 294 | 293 | 293 | -2 | -0.678 | |||
| 2021-04-20 | 7822 etc rela | 永大産業 | 300 | 295 | 298 | 295 | 295 | -4 | -1.338 | |||
| 2021-04-19 | 7822 etc rela | 永大産業 | 301 | 299 | 300 | 299 | 299 | -1 | -0.333 | |||
| 2021-04-16 | 7822 etc rela | 永大産業 | 301 | 300 | 301 | 300 | 300 | -1 | -0.332 | |||
| 2021-04-15 | 7822 etc rela | 永大産業 | 301 | 300 | 300 | 301 | 301 | 1 | 0.333 | |||
| 2021-04-14 | 7822 etc rela | 永大産業 | 300 | 298 | 299 | 300 | 300 | 1 | 0.334 | |||
| 2021-04-13 | 7822 etc rela | 永大産業 | 299 | 298 | 298 | 299 | 299 | 1 | 0.336 | |||
| 2021-04-12 | 7822 etc rela | 永大産業 | 299 | 296 | 299 | 298 | 298 | 2 | 0.676 | |||
| 2021-04-09 | 7822 etc rela | 永大産業 | 298 | 296 | 296 | 296 | 296 | 1 | 0.339 | |||
| 2021-04-08 | 7822 etc rela | 永大産業 | 300 | 295 | 300 | 295 | 295 | -7 | -2.318 | |||
| 2021-04-07 | 7822 etc rela | 永大産業 | 302 | 298 | 298 | 302 | 302 | 5 | 1.684 | |||
| 2021-04-06 | 7822 etc rela | 永大産業 | 302 | 296 | 300 | 297 | 297 | -2 | -0.669 | |||
| 2021-04-05 | 7822 etc rela | 永大産業 | 299 | 295 | 295 | 299 | 299 | 5 | 1.701 | |||
| 2021-04-02 | 7822 etc rela | 永大産業 | 298 | 294 | 296 | 294 | 294 | -1 | -0.339 | |||
| 2021-04-01 | 7822 etc rela | 永大産業 | 300 | 295 | 299 | 295 | 295 | -3 | -1.007 | |||
| 2021-03-31 | 7822 etc rela | 永大産業 | 302 | 297 | 302 | 298 | 298 | -6 | -1.974 | |||
| 2021-03-30 | 7822 etc rela | 永大産業 | 310 | 302 | 310 | 304 | 304 | -15 | -4.702 | |||
| 2021-03-29 | 7822 etc rela | 永大産業 | 319 | 309 | 312 | 319 | 313 | 8 | 2.572 | |||
| 2021-03-26 | 7822 etc rela | 永大産業 | 311 | 304 | 307 | 311 | 305.15 | 4 | 1.303 | |||
| 2021-03-25 | 7822 etc rela | 永大産業 | 310 | 301 | 302 | 307 | 301.226 | 7 | 2.333 | |||
| 2021-03-24 | 7822 etc rela | 永大産業 | 310 | 299 | 303 | 300 | 294.357 | 0 | 0 | |||
| 2021-03-23 | 7822 etc rela | 永大産業 | 308 | 299 | 300 | 300 | 294.357 | -2 | -0.662 | |||
| 2021-03-22 | 7822 etc rela | 永大産業 | 302 | 300 | 302 | 302 | 296.32 | 2 | 0.667 | |||
| 2021-03-19 | 7822 etc rela | 永大産業 | 305 | 298 | 304 | 300 | 294.357 | -4 | -1.316 | |||
| 2021-03-18 | 7822 etc rela | 永大産業 | 304 | 300 | 302 | 304 | 298.282 | 2 | 0.662 | |||
| 2021-03-17 | 7822 etc rela | 永大産業 | 302 | 299 | 300 | 302 | 296.32 | 3 | 1.003 | |||
| 2021-03-16 | 7822 etc rela | 永大産業 | 303 | 297 | 301 | 299 | 293.376 | -1 | -0.333 | |||
| 2021-03-15 | 7822 etc rela | 永大産業 | 309 | 297 | 305 | 300 | 294.357 | -5 | -1.639 | |||
| 2021-03-12 | 7822 etc rela | 永大産業 | 307 | 303 | 305 | 305 | 299.263 | -3 | -0.974 | |||
| 2021-03-11 | 7822 etc rela | 永大産業 | 311 | 305 | 309 | 308 | 302.207 | 1 | 0.326 | |||
| 2021-03-10 | 7822 etc rela | 永大産業 | 310 | 304 | 310 | 307 | 301.226 | -3 | -0.968 | |||
| 2021-03-09 | 7822 etc rela | 永大産業 | 310 | 306 | 309 | 310 | 304.169 | 2 | 0.649 | |||
| 2021-03-08 | 7822 etc rela | 永大産業 | 308 | 304 | 307 | 308 | 302.207 | 1 | 0.326 | |||
| 2021-03-05 | 7822 etc rela | 永大産業 | 307 | 301 | 302 | 307 | 301.226 | 6 | 1.993 | |||
| 2021-03-04 | 7822 etc rela | 永大産業 | 301 | 298 | 300 | 301 | 295.339 | 0 | 0 | |||
| 2021-03-03 | 7822 etc rela | 永大産業 | 301 | 298 | 300 | 301 | 295.339 | 1 | 0.333 | |||
| 2021-03-02 | 7822 etc rela | 永大産業 | 300 | 296 | 300 | 300 | 294.357 | 1 | 0.334 | |||
| 2021-03-01 | 7822 etc rela | 永大産業 | 301 | 298 | 300 | 299 | 293.376 | 0 | 0 | |||
| 2021-02-26 | 7822 etc rela | 永大産業 | 302 | 298 | 302 | 299 | 293.376 | -3 | -0.993 | |||
| 2021-02-25 | 7822 etc rela | 永大産業 | 303 | 300 | 303 | 302 | 296.32 | -1 | -0.33 | |||
| 2021-02-24 | 7822 etc rela | 永大産業 | 303 | 300 | 302 | 303 | 297.301 | 1 | 0.331 | |||
| 2021-02-22 | 7822 etc rela | 永大産業 | 303 | 300 | 302 | 302 | 296.32 | 4 | 1.342 | |||
| 2021-02-19 | 7822 etc rela | 永大産業 | 302 | 298 | 302 | 298 | 292.395 | -5 | -1.65 | |||
| 2021-02-18 | 7822 etc rela | 永大産業 | 303 | 300 | 302 | 303 | 297.301 | 1 | 0.331 | |||
| 2021-02-17 | 7822 etc rela | 永大産業 | 306 | 302 | 305 | 302 | 296.32 | -3 | -0.984 | |||
| 2021-02-16 | 7822 etc rela | 永大産業 | 306 | 301 | 306 | 305 | 299.263 | -1 | -0.327 | |||
| 2021-02-15 | 7822 etc rela | 永大産業 | 311 | 303 | 306 | 306 | 300.245 | 0 | 0 | |||
| 2021-02-12 | 7822 etc rela | 永大産業 | 310 | 304 | 307 | 306 | 300.245 | 1 | 0.328 | |||
| 2021-02-10 | 7822 etc rela | 永大産業 | 311 | 303 | 310 | 305 | 299.263 | -9 | -2.866 | |||
| 2021-02-09 | 7822 etc rela | 永大産業 | 316 | 311 | 315 | 314 | 308.094 | -1 | -0.317 | |||
| 2021-02-08 | 7822 etc rela | 永大産業 | 320 | 305 | 310 | 315 | 309.075 | 7 | 2.273 | |||
| 2021-02-05 | 7822 etc rela | 永大産業 | 311 | 299 | 299 | 308 | 302.207 | 13 | 4.407 | |||
| 2021-02-04 | 7822 etc rela | 永大産業 | 301 | 295 | 295 | 295 | 289.451 | 0 | 0 | |||
| 2021-02-03 | 7822 etc rela | 永大産業 | 296 | 293 | 295 | 295 | 289.451 | 0 | 0 | |||
| 2021-02-02 | 7822 etc rela | 永大産業 | 300 | 295 | 300 | 295 | 289.451 | 0 | 0 | |||
| 2021-02-01 | 7822 etc rela | 永大産業 | 297 | 294 | 294 | 295 | 289.451 | 1 | 0.34 | |||
| 2021-01-29 | 7822 etc rela | 永大産業 | 295 | 292 | 294 | 294 | 288.47 | -2 | -0.676 | |||
| 2021-01-28 | 7822 etc rela | 永大産業 | 296 | 285 | 287 | 296 | 290.433 | 8 | 2.778 | |||
| 2021-01-27 | 7822 etc rela | 永大産業 | 290 | 287 | 290 | 288 | 282.583 | 1 | 0.348 | |||
| 2021-01-26 | 7822 etc rela | 永大産業 | 287 | 285 | 285 | 287 | 281.602 | 2 | 0.702 | |||
| 2021-01-25 | 7822 etc rela | 永大産業 | 287 | 283 | 283 | 285 | 279.639 | 3 | 1.064 | |||
| 2021-01-22 | 7822 etc rela | 永大産業 | 286 | 282 | 286 | 282 | 276.696 | -4 | -1.399 | |||
| 2021-01-21 | 7822 etc rela | 永大産業 | 288 | 284 | 288 | 286 | 280.621 | 2 | 0.704 | |||
| 2021-01-20 | 7822 etc rela | 永大産業 | 286 | 284 | 285 | 284 | 278.658 | 0 | 0 | |||
| 2021-01-19 | 7822 etc rela | 永大産業 | 286 | 282 | 283 | 284 | 278.658 | 4 | 1.429 | |||
| 2021-01-18 | 7822 etc rela | 永大産業 | 280 | 277 | 279 | 280 | 274.734 | 1 | 0.358 | |||
| 2021-01-15 | 7822 etc rela | 永大産業 | 283 | 279 | 282 | 279 | 273.752 | -3 | -1.064 | |||
| 2021-01-14 | 7822 etc rela | 永大産業 | 285 | 281 | 282 | 282 | 276.696 | 0 | 0 | |||
| 2021-01-13 | 7822 etc rela | 永大産業 | 282 | 279 | 281 | 282 | 276.696 | 0 | 0 | |||
| 2021-01-12 | 7822 etc rela | 永大産業 | 282 | 278 | 278 | 282 | 276.696 | 3 | 1.075 | |||
| 2021-01-08 | 7822 etc rela | 永大産業 | 279 | 275 | 279 | 279 | 273.752 | 0 | 0 | |||
| 2021-01-07 | 7822 etc rela | 永大産業 | 280 | 276 | 276 | 279 | 273.752 | 3 | 1.087 | |||
| 2021-01-06 | 7822 etc rela | 永大産業 | 277 | 274 | 274 | 276 | 270.809 | 4 | 1.471 | |||
| 2021-01-05 | 7822 etc rela | 永大産業 | 275 | 272 | 273 | 272 | 266.884 | -1 | -0.366 | |||
| 2021-01-04 | 7822 etc rela | 永大産業 | 277 | 271 | 277 | 273 | 267.865 | -1 | -0.365 | |||
| 2020-12-30 | 7822 etc rela | 永大産業 | 276 | 271 | 273 | 274 | 268.846 | -1 | -0.364 | |||
| 2020-12-29 | 7822 etc rela | 永大産業 | 276 | 271 | 271 | 275 | 269.828 | 1 | 0.365 | |||
| 2020-12-28 | 7822 etc rela | 永大産業 | 277 | 272 | 277 | 274 | 268.846 | -3 | -1.083 | |||
| 2020-12-25 | 7822 etc rela | 永大産業 | 279 | 275 | 279 | 277 | 271.79 | 0 | 0 | |||
| 2020-12-24 | 7822 etc rela | 永大産業 | 286 | 277 | 284 | 277 | 271.79 | -5 | -1.773 | |||
| 2020-12-23 | 7822 etc rela | 永大産業 | 286 | 282 | 285 | 282 | 276.696 | -5 | -1.742 | |||
| 2020-12-22 | 7822 etc rela | 永大産業 | 290 | 286 | 290 | 287 | 281.602 | -3 | -1.034 | |||
| 2020-12-21 | 7822 etc rela | 永大産業 | 293 | 287 | 293 | 290 | 284.545 | -1 | -0.344 | |||
| 2020-12-18 | 7822 etc rela | 永大産業 | 294 | 290 | 292 | 291 | 285.527 | -1 | -0.342 | |||
| 2020-12-17 | 7822 etc rela | 永大産業 | 295 | 291 | 294 | 292 | 286.508 | -2 | -0.68 | |||
| 2020-12-16 | 7822 etc rela | 永大産業 | 294 | 291 | 291 | 294 | 288.47 | 2 | 0.685 | |||
| 2020-12-15 | 7822 etc rela | 永大産業 | 295 | 292 | 293 | 292 | 286.508 | 0 | 0 | |||
| 2020-12-14 | 7822 etc rela | 永大産業 | 293 | 288 | 288 | 292 | 286.508 | 4 | 1.389 | |||
| 2020-12-11 | 7822 etc rela | 永大産業 | 288 | 285 | 285 | 288 | 282.583 | 5 | 1.767 | |||
| 2020-12-10 | 7822 etc rela | 永大産業 | 284 | 281 | 282 | 283 | 277.677 | -2 | -0.702 | |||
| 2020-12-09 | 7822 etc rela | 永大産業 | 286 | 283 | 286 | 285 | 279.639 | 0 | 0 | |||
| 2020-12-08 | 7822 etc rela | 永大産業 | 286 | 282 | 282 | 285 | 279.639 | -1 | -0.35 | |||
| 2020-12-07 | 7822 etc rela | 永大産業 | 290 | 286 | 289 | 286 | 280.621 | -3 | -1.038 | |||
| 2020-12-04 | 7822 etc rela | 永大産業 | 294 | 289 | 293 | 289 | 283.564 | -4 | -1.365 | |||
| 2020-12-03 | 7822 etc rela | 永大産業 | 293 | 288 | 291 | 293 | 287.489 | 3 | 1.034 | |||
| 2020-12-02 | 7822 etc rela | 永大産業 | 295 | 290 | 291 | 290 | 284.545 | 0 | 0 | |||
| 2020-12-01 | 7822 etc rela | 永大産業 | 295 | 290 | 290 | 290 | 284.545 | 0 | 0 | |||
| 2020-11-30 | 7822 etc rela | 永大産業 | 297 | 290 | 297 | 290 | 284.545 | -4 | -1.361 | |||
| 2020-11-27 | 7822 etc rela | 永大産業 | 295 | 290 | 294 | 294 | 288.47 | 3 | 1.031 | |||
| 2020-11-26 | 7822 etc rela | 永大産業 | 291 | 286 | 286 | 291 | 285.527 | 6 | 2.105 | |||
| 2020-11-25 | 7822 etc rela | 永大産業 | 298 | 285 | 296 | 285 | 279.639 | -11 | -3.716 | |||
| 2020-11-24 | 7822 etc rela | 永大産業 | 298 | 290 | 293 | 296 | 290.433 | 6 | 2.069 | |||
| 2020-11-20 | 7822 etc rela | 永大産業 | 291 | 287 | 287 | 290 | 284.545 | 1 | 0.346 | |||
| 2020-11-19 | 7822 etc rela | 永大産業 | 290 | 286 | 290 | 289 | 283.564 | 0 | 0 | |||
| 2020-11-18 | 7822 etc rela | 永大産業 | 291 | 287 | 289 | 289 | 283.564 | -2 | -0.687 | |||
| 2020-11-17 | 7822 etc rela | 永大産業 | 292 | 289 | 292 | 291 | 285.527 | 0 | 0 | |||
| 2020-11-16 | 7822 etc rela | 永大産業 | 294 | 286 | 286 | 291 | 285.527 | 6 | 2.105 | |||
| 2020-11-13 | 7822 etc rela | 永大産業 | 300 | 285 | 298 | 285 | 279.639 | -13 | -4.362 | |||
| 2020-11-12 | 7822 etc rela | 永大産業 | 307 | 292 | 307 | 298 | 292.395 | -10 | -3.247 | |||
| 2020-11-11 | 7822 etc rela | 永大産業 | 308 | 301 | 303 | 308 | 302.207 | -2 | -0.645 | |||
| 2020-11-10 | 7822 etc rela | 永大産業 | 311 | 307 | 309 | 310 | 304.169 | 3 | 0.977 | |||
| 2020-11-09 | 7822 etc rela | 永大産業 | 310 | 305 | 310 | 307 | 301.226 | 0 | 0 | |||
| 2020-11-06 | 7822 etc rela | 永大産業 | 308 | 304 | 304 | 307 | 301.226 | 7 | 2.333 | |||
| 2020-11-05 | 7822 etc rela | 永大産業 | 312 | 300 | 311 | 300 | 294.357 | -9 | -2.913 | |||
| 2020-11-04 | 7822 etc rela | 永大産業 | 316 | 307 | 316 | 309 | 303.188 | 0 | 0 | |||
| 2020-11-02 | 7822 etc rela | 永大産業 | 309 | 303 | 303 | 309 | 303.188 | 8 | 2.658 | |||
| 2020-10-30 | 7822 etc rela | 永大産業 | 307 | 301 | 306 | 301 | 295.339 | -3 | -0.987 | |||
| 2020-10-29 | 7822 etc rela | 永大産業 | 313 | 304 | 311 | 304 | 298.282 | -10 | -3.185 | |||
| 2020-10-28 | 7822 etc rela | 永大産業 | 315 | 310 | 315 | 314 | 308.094 | 0 | 0 | |||
| 2020-10-27 | 7822 etc rela | 永大産業 | 314 | 310 | 312 | 314 | 308.094 | 3 | 0.965 | |||
| 2020-10-26 | 7822 etc rela | 永大産業 | 329 | 308 | 312 | 311 | 305.15 | 4 | 1.303 | |||
| 2020-10-23 | 7822 etc rela | 永大産業 | 307 | 303 | 303 | 307 | 301.226 | 5 | 1.656 | |||
| 2020-10-22 | 7822 etc rela | 永大産業 | 305 | 300 | 303 | 302 | 296.32 | 0 | 0 | |||
| 2020-10-21 | 7822 etc rela | 永大産業 | 303 | 301 | 302 | 302 | 296.32 | 1 | 0.332 | |||
| 2020-10-20 | 7822 etc rela | 永大産業 | 304 | 301 | 304 | 301 | 295.339 | -3 | -0.987 | |||
| 2020-10-19 | 7822 etc rela | 永大産業 | 309 | 302 | 309 | 304 | 298.282 | 6 | 2.013 | |||
| 2020-10-16 | 7822 etc rela | 永大産業 | 303 | 298 | 300 | 298 | 292.395 | 0 | 0 | |||
| 2020-10-15 | 7822 etc rela | 永大産業 | 303 | 298 | 301 | 298 | 292.395 | -3 | -0.997 | |||
| 2020-10-14 | 7822 etc rela | 永大産業 | 305 | 299 | 303 | 301 | 295.339 | -2 | -0.66 | |||
| 2020-10-13 | 7822 etc rela | 永大産業 | 313 | 303 | 313 | 303 | 297.301 | -9 | -2.885 | |||
| 2020-10-12 | 7822 etc rela | 永大産業 | 316 | 312 | 315 | 312 | 306.132 | -6 | -1.887 | |||
| 2020-10-09 | 7822 etc rela | 永大産業 | 322 | 317 | 319 | 318 | 312.019 | -1 | -0.313 | |||
| 2020-10-08 | 7822 etc rela | 永大産業 | 325 | 317 | 323 | 319 | 313 | -3 | -0.932 | |||
| 2020-10-07 | 7822 etc rela | 永大産業 | 327 | 322 | 324 | 322 | 315.944 | -8 | -2.424 | |||
| 2020-10-06 | 7822 etc rela | 永大産業 | 337 | 329 | 336 | 330 | 323.793 | 0 | 0 | |||
| 2020-10-05 | 7822 etc rela | 永大産業 | 330 | 326 | 327 | 330 | 323.793 | 4 | 1.227 | |||
| 2020-10-02 | 7822 etc rela | 永大産業 | 334 | 325 | 330 | 326 | 319.868 | 3 | 0.929 | |||
| 2020-09-30 | 7822 etc rela | 永大産業 | 331 | 323 | 323 | 323 | 316.925 | -2 | -0.615 | |||
| 2020-09-29 | 7822 etc rela | 永大産業 | 334 | 317 | 330 | 325 | 318.887 | -12 | -3.561 | |||
| 2020-09-28 | 7822 etc rela | 永大産業 | 337 | 326 | 328 | 337 | 324.774 | 10 | 3.058 | |||
| 2020-09-25 | 7822 etc rela | 永大産業 | 328 | 325 | 328 | 327 | 315.137 | -1 | -0.305 | |||
| 2020-09-24 | 7822 etc rela | 永大産業 | 328 | 326 | 327 | 328 | 316.101 | 1 | 0.306 | |||
| 2020-09-23 | 7822 etc rela | 永大産業 | 327 | 322 | 322 | 327 | 315.137 | 3 | 0.926 | |||
| 2020-09-18 | 7822 etc rela | 永大産業 | 326 | 318 | 320 | 324 | 312.246 | 5 | 1.567 | |||
| 2020-09-17 | 7822 etc rela | 永大産業 | 319 | 313 | 315 | 319 | 307.427 | 4 | 1.27 | |||
| 2020-09-16 | 7822 etc rela | 永大産業 | 318 | 305 | 308 | 315 | 303.572 | 7 | 2.273 | |||
| 2020-09-15 | 7822 etc rela | 永大産業 | 310 | 306 | 306 | 308 | 296.826 | 2 | 0.654 | |||
| 2020-09-14 | 7822 etc rela | 永大産業 | 306 | 303 | 303 | 306 | 294.899 | 1 | 0.328 | |||
| 2020-09-11 | 7822 etc rela | 永大産業 | 310 | 304 | 310 | 305 | 293.935 | 0 | 0 | |||
| 2020-09-10 | 7822 etc rela | 永大産業 | 305 | 300 | 300 | 305 | 293.935 | 5 | 1.667 | |||
| 2020-09-09 | 7822 etc rela | 永大産業 | 302 | 295 | 295 | 300 | 289.117 | 4 | 1.351 | |||
| 2020-09-08 | 7822 etc rela | 永大産業 | 297 | 294 | 295 | 296 | 285.262 | 2 | 0.68 | |||
| 2020-09-07 | 7822 etc rela | 永大産業 | 295 | 292 | 292 | 294 | 283.334 | 2 | 0.685 | |||
| 2020-09-04 | 7822 etc rela | 永大産業 | 293 | 292 | 292 | 292 | 281.407 | -1 | -0.341 | |||
| 2020-09-03 | 7822 etc rela | 永大産業 | 298 | 293 | 298 | 293 | 282.371 | -1 | -0.34 | |||
| 2020-09-02 | 7822 etc rela | 永大産業 | 297 | 293 | 296 | 294 | 283.334 | 0 | 0 | |||
| 2020-09-01 | 7822 etc rela | 永大産業 | 295 | 292 | 292 | 294 | 283.334 | 3 | 1.031 | |||
| 2020-08-31 | 7822 etc rela | 永大産業 | 298 | 291 | 298 | 291 | 280.443 | -2 | -0.683 | |||
| 2020-08-28 | 7822 etc rela | 永大産業 | 298 | 290 | 298 | 293 | 282.371 | -4 | -1.347 | |||
| 2020-08-27 | 7822 etc rela | 永大産業 | 298 | 294 | 298 | 297 | 286.225 | 2 | 0.678 | |||
| 2020-08-26 | 7822 etc rela | 永大産業 | 297 | 295 | 296 | 295 | 284.298 | -1 | -0.338 | |||
| 2020-08-25 | 7822 etc rela | 永大産業 | 298 | 295 | 298 | 296 | 285.262 | 2 | 0.68 | |||
| 2020-08-24 | 7822 etc rela | 永大産業 | 298 | 294 | 295 | 294 | 283.334 | -1 | -0.339 | |||
| 2020-08-21 | 7822 etc rela | 永大産業 | 296 | 294 | 296 | 295 | 284.298 | -1 | -0.338 | |||
| 2020-08-20 | 7822 etc rela | 永大産業 | 306 | 296 | 301 | 296 | 285.262 | 1 | 0.339 | |||
| 2020-08-19 | 7822 etc rela | 永大産業 | 296 | 295 | 296 | 295 | 284.298 | -1 | -0.338 | |||
| 2020-08-18 | 7822 etc rela | 永大産業 | 298 | 295 | 298 | 296 | 285.262 | -3 | -1.003 | |||
| 2020-08-17 | 7822 etc rela | 永大産業 | 299 | 296 | 298 | 299 | 288.153 | 1 | 0.336 | |||
| 2020-08-14 | 7822 etc rela | 永大産業 | 300 | 296 | 296 | 298 | 287.189 | 3 | 1.017 | |||
| 2020-08-13 | 7822 etc rela | 永大産業 | 296 | 290 | 292 | 295 | 284.298 | 3 | 1.027 | |||
| 2020-08-12 | 7822 etc rela | 永大産業 | 295 | 290 | 290 | 292 | 281.407 | 1 | 0.344 | |||
| 2020-08-11 | 7822 etc rela | 永大産業 | 291 | 283 | 290 | 291 | 280.443 | 5 | 1.748 | |||
| 2020-08-07 | 7822 etc rela | 永大産業 | 286 | 281 | 281 | 286 | 275.624 | 6 | 2.143 | |||
| 2020-08-06 | 7822 etc rela | 永大産業 | 281 | 280 | 280 | 280 | 269.842 | -1 | -0.356 | |||
| 2020-08-05 | 7822 etc rela | 永大産業 | 286 | 281 | 284 | 281 | 270.806 | -3 | -1.056 | |||
| 2020-08-04 | 7822 etc rela | 永大産業 | 284 | 281 | 283 | 284 | 273.697 | 2 | 0.709 | |||
| 2020-08-03 | 7822 etc rela | 永大産業 | 287 | 281 | 287 | 282 | 271.77 | 6 | 2.174 | |||
| 2020-07-31 | 7822 etc rela | 永大産業 | 287 | 276 | 287 | 276 | 265.987 | -14 | -4.828 | |||
| 2020-07-30 | 7822 etc rela | 永大産業 | 294 | 286 | 293 | 290 | 279.479 | -2 | -0.685 | |||
| 2020-07-29 | 7822 etc rela | 永大産業 | 292 | 289 | 290 | 292 | 281.407 | 0 | 0 | |||
| 2020-07-28 | 7822 etc rela | 永大産業 | 293 | 288 | 290 | 292 | 281.407 | 2 | 0.69 | |||
| 2020-07-27 | 7822 etc rela | 永大産業 | 290 | 284 | 286 | 290 | 279.479 | 4 | 1.399 | |||
| 2020-07-22 | 7822 etc rela | 永大産業 | 290 | 284 | 288 | 286 | 275.624 | 0 | 0 | |||
| 2020-07-21 | 7822 etc rela | 永大産業 | 292 | 279 | 291 | 286 | 275.624 | -6 | -2.055 | |||
| 2020-07-20 | 7822 etc rela | 永大産業 | 292 | 289 | 291 | 292 | 281.407 | 3 | 1.038 | |||
| 2020-07-17 | 7822 etc rela | 永大産業 | 295 | 285 | 295 | 289 | 278.516 | -9 | -3.02 | |||
| 2020-07-16 | 7822 etc rela | 永大産業 | 305 | 293 | 305 | 298 | 287.189 | -7 | -2.295 | |||
| 2020-07-15 | 7822 etc rela | 永大産業 | 306 | 291 | 291 | 305 | 293.935 | 14 | 4.811 | |||
| 2020-07-14 | 7822 etc rela | 永大産業 | 293 | 288 | 290 | 291 | 280.443 | 4 | 1.394 | |||
| 2020-07-13 | 7822 etc rela | 永大産業 | 297 | 277 | 278 | 287 | 276.588 | 17 | 6.296 | |||
| 2020-07-10 | 7822 etc rela | 永大産業 | 284 | 270 | 280 | 270 | 260.205 | -11 | -3.915 | |||
| 2020-07-09 | 7822 etc rela | 永大産業 | 301 | 281 | 299 | 281 | 270.806 | -18 | -6.02 | |||
| 2020-07-08 | 7822 etc rela | 永大産業 | 307 | 299 | 303 | 299 | 288.153 | -9 | -2.922 | |||
| 2020-07-07 | 7822 etc rela | 永大産業 | 314 | 308 | 314 | 308 | 296.826 | -8 | -2.532 | |||
| 2020-07-06 | 7822 etc rela | 永大産業 | 317 | 313 | 317 | 316 | 304.536 | -1 | -0.315 | |||
| 2020-07-03 | 7822 etc rela | 永大産業 | 317 | 310 | 313 | 317 | 305.5 | 6 | 1.929 | |||
| 2020-07-02 | 7822 etc rela | 永大産業 | 312 | 300 | 300 | 311 | 299.718 | 11 | 3.667 | |||
| 2020-07-01 | 7822 etc rela | 永大産業 | 319 | 300 | 315 | 300 | 289.117 | -14 | -4.459 | |||
| 2020-06-30 | 7822 etc rela | 永大産業 | 319 | 314 | 319 | 314 | 302.609 | -2 | -0.633 | |||
| 2020-06-29 | 7822 etc rela | 永大産業 | 317 | 312 | 315 | 316 | 304.536 | -3 | -0.94 | |||
| 2020-06-26 | 7822 etc rela | 永大産業 | 319 | 308 | 308 | 319 | 307.427 | 11 | 3.571 | |||
| 2020-06-25 | 7822 etc rela | 永大産業 | 310 | 305 | 310 | 308 | 296.826 | -5 | -1.597 | |||
| 2020-06-24 | 7822 etc rela | 永大産業 | 316 | 310 | 316 | 313 | 301.645 | -2 | -0.635 | |||
| 2020-06-23 | 7822 etc rela | 永大産業 | 317 | 313 | 315 | 315 | 303.572 | 1 | 0.318 | |||
| 2020-06-22 | 7822 etc rela | 永大産業 | 314 | 306 | 310 | 314 | 302.609 | 3 | 0.965 | |||
| 2020-06-19 | 7822 etc rela | 永大産業 | 311 | 298 | 298 | 311 | 299.718 | 13 | 4.362 | |||
| 2020-06-18 | 7822 etc rela | 永大産業 | 303 | 296 | 300 | 298 | 287.189 | -5 | -1.65 | |||
| 2020-06-17 | 7822 etc rela | 永大産業 | 310 | 303 | 310 | 303 | 292.008 | -7 | -2.258 | |||
| 2020-06-16 | 7822 etc rela | 永大産業 | 320 | 307 | 320 | 310 | 298.754 | -1 | -0.322 | |||
| 2020-06-15 | 7822 etc rela | 永大産業 | 327 | 311 | 323 | 311 | 299.718 | -12 | -3.715 | |||
| 2020-06-12 | 7822 etc rela | 永大産業 | 326 | 308 | 308 | 323 | 311.282 | 3 | 0.938 | |||
| 2020-06-11 | 7822 etc rela | 永大産業 | 329 | 319 | 329 | 320 | 308.391 | -9 | -2.736 | |||
| 2020-06-10 | 7822 etc rela | 永大産業 | 329 | 325 | 327 | 329 | 317.065 | 2 | 0.612 | |||
| 2020-06-09 | 7822 etc rela | 永大産業 | 329 | 324 | 327 | 327 | 315.137 | 1 | 0.307 | |||
| 2020-06-08 | 7822 etc rela | 永大産業 | 328 | 323 | 327 | 326 | 314.173 | 6 | 1.875 | |||
| 2020-06-05 | 7822 etc rela | 永大産業 | 320 | 309 | 309 | 320 | 308.391 | 11 | 3.56 | |||
| 2020-06-04 | 7822 etc rela | 永大産業 | 310 | 305 | 305 | 309 | 297.79 | 4 | 1.311 | |||
| 2020-06-03 | 7822 etc rela | 永大産業 | 308 | 304 | 307 | 305 | 293.935 | -1 | -0.327 | |||
| 2020-06-02 | 7822 etc rela | 永大産業 | 306 | 303 | 303 | 306 | 294.899 | 3 | 0.99 | |||
| 2020-06-01 | 7822 etc rela | 永大産業 | 303 | 299 | 299 | 303 | 292.008 | 2 | 0.664 | |||
| 2020-05-29 | 7822 etc rela | 永大産業 | 310 | 301 | 308 | 301 | 290.08 | -9 | -2.903 | |||
| 2020-05-28 | 7822 etc rela | 永大産業 | 310 | 304 | 309 | 310 | 298.754 | 2 | 0.649 | |||
| 2020-05-27 | 7822 etc rela | 永大産業 | 308 | 299 | 305 | 308 | 296.826 | 6 | 1.987 | |||
| 2020-05-26 | 7822 etc rela | 永大産業 | 302 | 292 | 293 | 302 | 291.044 | 10 | 3.425 | |||
| 2020-05-25 | 7822 etc rela | 永大産業 | 292 | 288 | 288 | 292 | 281.407 | 5 | 1.742 | |||
| 2020-05-22 | 7822 etc rela | 永大産業 | 292 | 285 | 291 | 287 | 276.588 | -7 | -2.381 | |||
| 2020-05-21 | 7822 etc rela | 永大産業 | 295 | 292 | 294 | 294 | 283.334 | 0 | 0 | |||
| 2020-05-20 | 7822 etc rela | 永大産業 | 295 | 292 | 295 | 294 | 283.334 | -1 | -0.339 | |||
| 2020-05-19 | 7822 etc rela | 永大産業 | 299 | 292 | 299 | 295 | 284.298 | -2 | -0.673 | |||
| 2020-05-18 | 7822 etc rela | 永大産業 | 297 | 286 | 297 | 297 | 286.225 | 10 | 3.484 | |||
| 2020-05-15 | 7822 etc rela | 永大産業 | 287 | 282 | 283 | 287 | 276.588 | 5 | 1.773 | |||
| 2020-05-14 | 7822 etc rela | 永大産業 | 288 | 281 | 285 | 282 | 271.77 | -3 | -1.053 | |||
| 2020-05-13 | 7822 etc rela | 永大産業 | 285 | 276 | 279 | 285 | 274.661 | 1 | 0.352 | |||
| 2020-05-12 | 7822 etc rela | 永大産業 | 284 | 278 | 282 | 284 | 273.697 | 1 | 0.353 | |||
| 2020-05-11 | 7822 etc rela | 永大産業 | 286 | 277 | 277 | 283 | 272.733 | 6 | 2.166 | |||
| 2020-05-08 | 7822 etc rela | 永大産業 | 277 | 272 | 275 | 277 | 266.951 | 2 | 0.727 | |||
| 2020-05-07 | 7822 etc rela | 永大産業 | 279 | 273 | 277 | 275 | 265.024 | -3 | -1.079 | |||
| 2020-05-01 | 7822 etc rela | 永大産業 | 283 | 276 | 280 | 278 | 267.915 | -5 | -1.767 | |||
| 2020-04-30 | 7822 etc rela | 永大産業 | 288 | 278 | 283 | 283 | 272.733 | 7 | 2.536 | |||
| 2020-04-28 | 7822 etc rela | 永大産業 | 285 | 275 | 283 | 276 | 265.987 | -7 | -2.473 | |||
| 2020-04-27 | 7822 etc rela | 永大産業 | 283 | 271 | 273 | 283 | 272.733 | 12 | 4.428 | |||
| 2020-04-24 | 7822 etc rela | 永大産業 | 288 | 271 | 288 | 271 | 261.169 | -19 | -6.552 | |||
| 2020-04-23 | 7822 etc rela | 永大産業 | 293 | 269 | 270 | 290 | 279.479 | 24 | 9.023 | |||
| 2020-04-22 | 7822 etc rela | 永大産業 | 269 | 255 | 268 | 266 | 256.35 | -5 | -1.845 | |||
| 2020-04-21 | 7822 etc rela | 永大産業 | 271 | 260 | 263 | 271 | 261.169 | 7 | 2.652 | |||
| 2020-04-20 | 7822 etc rela | 永大産業 | 269 | 264 | 268 | 264 | 254.423 | -6 | -2.222 | |||
| 2020-04-17 | 7822 etc rela | 永大産業 | 282 | 267 | 275 | 270 | 260.205 | -8 | -2.878 | |||
| 2020-04-16 | 7822 etc rela | 永大産業 | 278 | 260 | 260 | 278 | 267.915 | 17 | 6.513 | |||
| 2020-04-15 | 7822 etc rela | 永大産業 | 272 | 261 | 270 | 261 | 251.531 | -9 | -3.333 | |||
| 2020-04-14 | 7822 etc rela | 永大産業 | 270 | 260 | 264 | 270 | 260.205 | 5 | 1.887 | |||
| 2020-04-13 | 7822 etc rela | 永大産業 | 268 | 258 | 268 | 265 | 255.386 | 0 | 0 | |||
| 2020-04-10 | 7822 etc rela | 永大産業 | 265 | 255 | 262 | 265 | 255.386 | 4 | 1.533 | |||
| 2020-04-09 | 7822 etc rela | 永大産業 | 265 | 256 | 262 | 261 | 251.531 | -4 | -1.509 | |||
| 2020-04-08 | 7822 etc rela | 永大産業 | 265 | 251 | 259 | 265 | 255.386 | 6 | 2.317 | |||
| 2020-04-07 | 7822 etc rela | 永大産業 | 260 | 246 | 260 | 259 | 249.604 | -1 | -0.385 | |||
| 2020-04-06 | 7822 etc rela | 永大産業 | 261 | 241 | 246 | 260 | 250.568 | 14 | 5.691 | |||
| 2020-04-03 | 7822 etc rela | 永大産業 | 250 | 235 | 248 | 246 | 237.076 | 1 | 0.408 | |||
| 2020-04-02 | 7822 etc rela | 永大産業 | 258 | 245 | 258 | 245 | 236.112 | -14 | -5.405 | |||
| 2020-04-01 | 7822 etc rela | 永大産業 | 273 | 256 | 272 | 259 | 249.604 | -17 | -6.159 | |||
| 2020-03-31 | 7822 etc rela | 永大産業 | 283 | 273 | 282 | 276 | 265.987 | -6 | -2.128 | |||
| 2020-03-30 | 7822 etc rela | 永大産業 | 293 | 276 | 293 | 282 | 271.77 | -33 | -10.476 | |||
| 2020-03-27 | 7822 etc rela | 永大産業 | 315 | 291 | 302 | 315 | 296.344 | 17 | 5.705 | |||
| 2020-03-26 | 7822 etc rela | 永大産業 | 298 | 286 | 290 | 298 | 280.351 | 8 | 2.759 | |||
| 2020-03-25 | 7822 etc rela | 永大産業 | 294 | 279 | 292 | 290 | 272.825 | 5 | 1.754 | |||
| 2020-03-24 | 7822 etc rela | 永大産業 | 285 | 266 | 268 | 285 | 268.121 | 14 | 5.166 | |||
| 2020-03-23 | 7822 etc rela | 永大産業 | 271 | 256 | 262 | 271 | 254.95 | 9 | 3.435 | |||
| 2020-03-19 | 7822 etc rela | 永大産業 | 262 | 252 | 260 | 262 | 246.483 | 6 | 2.344 | |||
| 2020-03-18 | 7822 etc rela | 永大産業 | 266 | 252 | 252 | 256 | 240.839 | 2 | 0.787 | |||
| 2020-03-17 | 7822 etc rela | 永大産業 | 258 | 232 | 241 | 254 | 238.957 | 16 | 6.723 | |||
| 2020-03-16 | 7822 etc rela | 永大産業 | 249 | 238 | 249 | 238 | 223.905 | 0 | 0 | |||
| 2020-03-13 | 7822 etc rela | 永大産業 | 242 | 229 | 238 | 238 | 223.905 | -6 | -2.459 | |||
| 2020-03-12 | 7822 etc rela | 永大産業 | 255 | 233 | 254 | 244 | 229.549 | -14 | -5.426 | |||
| 2020-03-11 | 7822 etc rela | 永大産業 | 267 | 257 | 264 | 258 | 242.72 | 2 | 0.781 | |||
| 2020-03-10 | 7822 etc rela | 永大産業 | 266 | 232 | 239 | 256 | 240.839 | 9 | 3.644 | |||
| 2020-03-09 | 7822 etc rela | 永大産業 | 261 | 247 | 259 | 247 | 232.372 | -22 | -8.178 | |||
| 2020-03-06 | 7822 etc rela | 永大産業 | 281 | 269 | 280 | 269 | 253.069 | -14 | -4.947 | |||
| 2020-03-05 | 7822 etc rela | 永大産業 | 284 | 279 | 279 | 283 | 266.24 | 4 | 1.434 | |||
| 2020-03-04 | 7822 etc rela | 永大産業 | 286 | 277 | 285 | 279 | 262.477 | -2 | -0.712 | |||
| 2020-03-03 | 7822 etc rela | 永大産業 | 302 | 281 | 295 | 281 | 264.358 | -10 | -3.436 | |||
| 2020-03-02 | 7822 etc rela | 永大産業 | 292 | 279 | 279 | 291 | 273.766 | 6 | 2.105 | |||
| 2020-02-28 | 7822 etc rela | 永大産業 | 302 | 283 | 300 | 285 | 268.121 | -22 | -7.166 | |||
| 2020-02-27 | 7822 etc rela | 永大産業 | 314 | 307 | 311 | 307 | 288.818 | -5 | -1.603 | |||
| 2020-02-26 | 7822 etc rela | 永大産業 | 313 | 311 | 312 | 312 | 293.522 | 0 | 0 | |||
| 2020-02-25 | 7822 etc rela | 永大産業 | 314 | 310 | 311 | 312 | 293.522 | -14 | -4.294 | |||
| 2020-02-21 | 7822 etc rela | 永大産業 | 326 | 324 | 324 | 326 | 306.693 | 0 | 0 | |||
| 2020-02-20 | 7822 etc rela | 永大産業 | 328 | 325 | 328 | 326 | 306.693 | 1 | 0.308 | |||
| 2020-02-19 | 7822 etc rela | 永大産業 | 329 | 325 | 329 | 325 | 305.752 | -2 | -0.612 | |||
| 2020-02-18 | 7822 etc rela | 永大産業 | 331 | 325 | 331 | 327 | 307.634 | -6 | -1.802 | |||
| 2020-02-17 | 7822 etc rela | 永大産業 | 338 | 331 | 338 | 333 | 313.278 | -5 | -1.479 | |||
| 2020-02-14 | 7822 etc rela | 永大産業 | 340 | 330 | 330 | 338 | 317.982 | 6 | 1.807 | |||
| 2020-02-13 | 7822 etc rela | 永大産業 | 334 | 329 | 334 | 332 | 312.338 | -3 | -0.896 | |||
| 2020-02-12 | 7822 etc rela | 永大産業 | 337 | 332 | 337 | 335 | 315.16 | -5 | -1.471 | |||
| 2020-02-10 | 7822 etc rela | 永大産業 | 342 | 338 | 341 | 340 | 319.864 | -1 | -0.293 | |||
| 2020-02-07 | 7822 etc rela | 永大産業 | 342 | 338 | 342 | 341 | 320.805 | -1 | -0.292 | |||
| 2020-02-06 | 7822 etc rela | 永大産業 | 342 | 338 | 340 | 342 | 321.745 | 2 | 0.588 | |||
| 2020-02-05 | 7822 etc rela | 永大産業 | 342 | 333 | 342 | 340 | 319.864 | -2 | -0.585 | |||
| 2020-02-04 | 7822 etc rela | 永大産業 | 343 | 340 | 343 | 342 | 321.745 | -3 | -0.87 | |||
| 2020-02-03 | 7822 etc rela | 永大産業 | 345 | 343 | 345 | 345 | 324.568 | -2 | -0.576 | |||
| 2020-01-31 | 7822 etc rela | 永大産業 | 356 | 347 | 356 | 347 | 326.449 | -4 | -1.14 | |||
| 2020-01-30 | 7822 etc rela | 永大産業 | 352 | 346 | 349 | 351 | 330.212 | 5 | 1.445 | |||
| 2020-01-29 | 7822 etc rela | 永大産業 | 347 | 345 | 346 | 346 | 325.509 | 2 | 0.581 | |||
| 2020-01-28 | 7822 etc rela | 永大産業 | 345 | 342 | 345 | 344 | 323.627 | -2 | -0.578 | |||
| 2020-01-27 | 7822 etc rela | 永大産業 | 347 | 343 | 344 | 346 | 325.509 | 1 | 0.29 | |||
| 2020-01-24 | 7822 etc rela | 永大産業 | 347 | 344 | 345 | 345 | 324.568 | 1 | 0.291 | |||
| 2020-01-23 | 7822 etc rela | 永大産業 | 348 | 344 | 345 | 344 | 323.627 | -2 | -0.578 | |||
| 2020-01-22 | 7822 etc rela | 永大産業 | 349 | 346 | 349 | 346 | 325.509 | -2 | -0.575 | |||
| 2020-01-21 | 7822 etc rela | 永大産業 | 353 | 347 | 353 | 348 | 327.39 | -2 | -0.571 | |||
| 2020-01-20 | 7822 etc rela | 永大産業 | 350 | 345 | 345 | 350 | 329.272 | 6 | 1.744 | |||
| 2020-01-17 | 7822 etc rela | 永大産業 | 345 | 342 | 344 | 344 | 323.627 | 0 | 0 | |||
| 2020-01-16 | 7822 etc rela | 永大産業 | 347 | 344 | 347 | 344 | 323.627 | 1 | 0.292 | |||
| 2020-01-15 | 7822 etc rela | 永大産業 | 350 | 343 | 348 | 343 | 322.686 | -7 | -2 | |||
| 2020-01-14 | 7822 etc rela | 永大産業 | 357 | 350 | 355 | 350 | 329.272 | -4 | -1.13 | |||
| 2020-01-10 | 7822 etc rela | 永大産業 | 356 | 351 | 352 | 354 | 333.035 | 3 | 0.855 | |||
| 2020-01-09 | 7822 etc rela | 永大産業 | 353 | 349 | 350 | 351 | 330.212 | 1 | 0.286 | |||
| 2020-01-08 | 7822 etc rela | 永大産業 | 355 | 347 | 352 | 350 | 329.272 | -8 | -2.235 | |||
| 2020-01-07 | 7822 etc rela | 永大産業 | 361 | 355 | 355 | 358 | 336.798 | 3 | 0.845 | |||
| 2020-01-06 | 7822 etc rela | 永大産業 | 358 | 352 | 358 | 355 | 333.976 | -4 | -1.114 | |||
| 2019-12-30 | 7822 etc rela | 永大産業 | 360 | 357 | 360 | 359 | 337.739 | -1 | -0.278 | |||
| 2019-12-27 | 7822 etc rela | 永大産業 | 360 | 356 | 356 | 360 | 338.679 | 6 | 1.695 | |||
| 2019-12-26 | 7822 etc rela | 永大産業 | 354 | 348 | 348 | 354 | 333.035 | 6 | 1.724 | |||
| 2019-12-25 | 7822 etc rela | 永大産業 | 350 | 345 | 345 | 348 | 327.39 | 3 | 0.87 | |||
| 2019-12-24 | 7822 etc rela | 永大産業 | 348 | 344 | 348 | 345 | 324.568 | 0 | 0 | |||
| 2019-12-23 | 7822 etc rela | 永大産業 | 351 | 343 | 351 | 345 | 324.568 | -6 | -1.709 | |||
| 2019-12-20 | 7822 etc rela | 永大産業 | 355 | 351 | 352 | 351 | 330.212 | -5 | -1.404 | |||
| 2019-12-19 | 7822 etc rela | 永大産業 | 357 | 354 | 356 | 356 | 334.916 | 0 | 0 | |||
| 2019-12-18 | 7822 etc rela | 永大産業 | 357 | 353 | 356 | 356 | 334.916 | -2 | -0.559 | |||
| 2019-12-17 | 7822 etc rela | 永大産業 | 358 | 355 | 357 | 358 | 336.798 | 5 | 1.416 | |||
| 2019-12-16 | 7822 etc rela | 永大産業 | 354 | 350 | 351 | 353 | 332.094 | 3 | 0.857 | |||
| 2019-12-13 | 7822 etc rela | 永大産業 | 352 | 350 | 352 | 350 | 329.272 | 0 | 0 | |||
| 2019-12-12 | 7822 etc rela | 永大産業 | 351 | 348 | 350 | 350 | 329.272 | 1 | 0.287 | |||
| 2019-12-11 | 7822 etc rela | 永大産業 | 349 | 347 | 348 | 349 | 328.331 | -1 | -0.286 | |||
| 2019-12-10 | 7822 etc rela | 永大産業 | 352 | 347 | 352 | 350 | 329.272 | 1 | 0.287 | |||
| 2019-12-09 | 7822 etc rela | 永大産業 | 350 | 344 | 344 | 349 | 328.331 | 5 | 1.453 | |||
| 2019-12-06 | 7822 etc rela | 永大産業 | 347 | 343 | 347 | 344 | 323.627 | -1 | -0.29 | |||
| 2019-12-05 | 7822 etc rela | 永大産業 | 347 | 344 | 345 | 345 | 324.568 | 1 | 0.291 | |||
| 2019-12-04 | 7822 etc rela | 永大産業 | 344 | 342 | 343 | 344 | 323.627 | 0 | 0 | |||
| 2019-12-03 | 7822 etc rela | 永大産業 | 346 | 340 | 340 | 344 | 323.627 | 3 | 0.88 | |||
| 2019-12-02 | 7822 etc rela | 永大産業 | 344 | 340 | 343 | 341 | 320.805 | -1 | -0.292 | |||
| 2019-11-29 | 7822 etc rela | 永大産業 | 345 | 342 | 345 | 342 | 321.745 | -1 | -0.292 | |||
| 2019-11-28 | 7822 etc rela | 永大産業 | 343 | 342 | 343 | 343 | 322.686 | -1 | -0.291 | |||
| 2019-11-27 | 7822 etc rela | 永大産業 | 346 | 342 | 345 | 344 | 323.627 | 0 | 0 | |||
| 2019-11-26 | 7822 etc rela | 永大産業 | 350 | 342 | 350 | 344 | 323.627 | -1 | -0.29 | |||
| 2019-11-25 | 7822 etc rela | 永大産業 | 347 | 343 | 347 | 345 | 324.568 | 3 | 0.877 | |||
| 2019-11-22 | 7822 etc rela | 永大産業 | 346 | 340 | 345 | 342 | 321.745 | -2 | -0.581 | |||
| 2019-11-21 | 7822 etc rela | 永大産業 | 344 | 337 | 342 | 344 | 323.627 | -4 | -1.149 | |||
| 2019-11-20 | 7822 etc rela | 永大産業 | 353 | 347 | 350 | 348 | 327.39 | 2 | 0.578 | |||
| 2019-11-19 | 7822 etc rela | 永大産業 | 348 | 345 | 346 | 346 | 325.509 | -1 | -0.288 | |||
| 2019-11-18 | 7822 etc rela | 永大産業 | 349 | 345 | 345 | 347 | 326.449 | 2 | 0.58 | |||
| 2019-11-15 | 7822 etc rela | 永大産業 | 348 | 344 | 348 | 345 | 324.568 | -2 | -0.576 | |||
| 2019-11-14 | 7822 etc rela | 永大産業 | 350 | 347 | 350 | 347 | 326.449 | -2 | -0.573 | |||
| 2019-11-13 | 7822 etc rela | 永大産業 | 353 | 349 | 353 | 349 | 328.331 | -5 | -1.412 | |||
| 2019-11-12 | 7822 etc rela | 永大産業 | 358 | 352 | 358 | 354 | 333.035 | -2 | -0.562 | |||
| 2019-11-11 | 7822 etc rela | 永大産業 | 356 | 352 | 355 | 356 | 334.916 | -3 | -0.836 | |||
| 2019-11-08 | 7822 etc rela | 永大産業 | 365 | 357 | 365 | 359 | 337.739 | -4 | -1.102 | |||
| 2019-11-07 | 7822 etc rela | 永大産業 | 364 | 356 | 364 | 363 | 341.502 | 1 | 0.276 | |||
| 2019-11-06 | 7822 etc rela | 永大産業 | 367 | 358 | 367 | 362 | 340.561 | -5 | -1.362 | |||
| 2019-11-05 | 7822 etc rela | 永大産業 | 367 | 355 | 355 | 367 | 345.265 | 15 | 4.261 | |||
| 2019-11-01 | 7822 etc rela | 永大産業 | 352 | 346 | 351 | 352 | 331.153 | -1 | -0.283 | |||
| 2019-10-31 | 7822 etc rela | 永大産業 | 355 | 348 | 353 | 353 | 332.094 | -2 | -0.563 | |||
| 2019-10-30 | 7822 etc rela | 永大産業 | 355 | 343 | 346 | 355 | 333.976 | 7 | 2.011 | |||
| 2019-10-29 | 7822 etc rela | 永大産業 | 350 | 343 | 344 | 348 | 327.39 | 7 | 2.053 | |||
| 2019-10-28 | 7822 etc rela | 永大産業 | 350 | 338 | 349 | 341 | 320.805 | -7 | -2.011 | |||
| 2019-10-25 | 7822 etc rela | 永大産業 | 351 | 346 | 347 | 348 | 327.39 | 1 | 0.288 | |||
| 2019-10-24 | 7822 etc rela | 永大産業 | 348 | 341 | 343 | 347 | 326.449 | 6 | 1.76 | |||
| 2019-10-23 | 7822 etc rela | 永大産業 | 345 | 340 | 345 | 341 | 320.805 | -3 | -0.872 | |||
| 2019-10-21 | 7822 etc rela | 永大産業 | 345 | 338 | 338 | 344 | 323.627 | 6 | 1.775 | |||
| 2019-10-18 | 7822 etc rela | 永大産業 | 341 | 336 | 338 | 338 | 317.982 | 0 | 0 | |||
| 2019-10-17 | 7822 etc rela | 永大産業 | 341 | 335 | 337 | 338 | 317.982 | -2 | -0.588 | |||
| 2019-10-16 | 7822 etc rela | 永大産業 | 342 | 335 | 342 | 340 | 319.864 | 3 | 0.89 | |||
| 2019-10-15 | 7822 etc rela | 永大産業 | 338 | 327 | 327 | 337 | 317.042 | 16 | 4.984 | |||
| 2019-10-11 | 7822 etc rela | 永大産業 | 328 | 321 | 327 | 321 | 301.989 | -7 | -2.134 | |||
| 2019-10-10 | 7822 etc rela | 永大産業 | 330 | 324 | 329 | 328 | 308.575 | -1 | -0.304 | |||
| 2019-10-09 | 7822 etc rela | 永大産業 | 331 | 322 | 323 | 329 | 309.515 | 4 | 1.231 | |||
| 2019-10-08 | 7822 etc rela | 永大産業 | 325 | 320 | 320 | 325 | 305.752 | 6 | 1.881 | |||
| 2019-10-07 | 7822 etc rela | 永大産業 | 322 | 318 | 322 | 319 | 300.108 | 1 | 0.314 | |||
| 2019-10-04 | 7822 etc rela | 永大産業 | 325 | 318 | 323 | 318 | 299.167 | -5 | -1.548 | |||
| 2019-10-03 | 7822 etc rela | 永大産業 | 326 | 320 | 326 | 323 | 303.871 | -9 | -2.711 | |||
| 2019-10-02 | 7822 etc rela | 永大産業 | 334 | 329 | 329 | 332 | 312.338 | 2 | 0.606 | |||
| 2019-10-01 | 7822 etc rela | 永大産業 | 331 | 327 | 328 | 330 | 310.456 | 2 | 0.61 | |||
| 2019-09-30 | 7822 etc rela | 永大産業 | 334 | 325 | 334 | 328 | 308.575 | -6 | -1.796 | |||
| 2019-09-27 | 7822 etc rela | 永大産業 | 342 | 332 | 342 | 334 | 314.219 | -18 | -5.114 | |||
| 2019-09-26 | 7822 etc rela | 永大産業 | 353 | 343 | 343 | 352 | 323.157 | 10 | 2.924 | |||
| 2019-09-25 | 7822 etc rela | 永大産業 | 344 | 338 | 342 | 342 | 313.976 | 0 | 0 | |||
| 2019-09-24 | 7822 etc rela | 永大産業 | 351 | 342 | 347 | 342 | 313.976 | -3 | -0.87 | |||
| 2019-09-20 | 7822 etc rela | 永大産業 | 349 | 342 | 348 | 345 | 316.73 | -3 | -0.862 | |||
| 2019-09-19 | 7822 etc rela | 永大産業 | 348 | 344 | 348 | 348 | 319.484 | 4 | 1.163 | |||
| 2019-09-18 | 7822 etc rela | 永大産業 | 347 | 340 | 347 | 344 | 315.812 | 0 | 0 | |||
| 2019-09-17 | 7822 etc rela | 永大産業 | 347 | 341 | 345 | 344 | 315.812 | -1 | -0.29 | |||
| 2019-09-13 | 7822 etc rela | 永大産業 | 349 | 332 | 349 | 345 | 316.73 | 0 | 0 | |||
| 2019-09-12 | 7822 etc rela | 永大産業 | 349 | 340 | 340 | 345 | 316.73 | 5 | 1.471 | |||
| 2019-09-11 | 7822 etc rela | 永大産業 | 340 | 322 | 323 | 340 | 312.14 | 17 | 5.263 | |||
| 2019-09-10 | 7822 etc rela | 永大産業 | 323 | 317 | 317 | 323 | 296.533 | 5 | 1.572 | |||
| 2019-09-09 | 7822 etc rela | 永大産業 | 320 | 313 | 320 | 318 | 291.943 | 3 | 0.952 | |||
| 2019-09-06 | 7822 etc rela | 永大産業 | 317 | 314 | 316 | 315 | 289.188 | 1 | 0.318 | |||
| 2019-09-05 | 7822 etc rela | 永大産業 | 316 | 311 | 312 | 314 | 288.27 | 6 | 1.948 | |||
| 2019-09-04 | 7822 etc rela | 永大産業 | 315 | 308 | 314 | 308 | 282.762 | -6 | -1.911 | |||
| 2019-09-03 | 7822 etc rela | 永大産業 | 314 | 309 | 309 | 314 | 288.27 | 6 | 1.948 | |||
| 2019-09-02 | 7822 etc rela | 永大産業 | 312 | 307 | 311 | 308 | 282.762 | -4 | -1.282 | |||
| 2019-08-30 | 7822 etc rela | 永大産業 | 312 | 307 | 308 | 312 | 286.434 | 6 | 1.961 | |||
| 2019-08-29 | 7822 etc rela | 永大産業 | 306 | 301 | 304 | 306 | 280.926 | 6 | 2 | |||
| 2019-08-28 | 7822 etc rela | 永大産業 | 303 | 298 | 301 | 300 | 275.418 | -2 | -0.662 | |||
| 2019-08-27 | 7822 etc rela | 永大産業 | 305 | 302 | 305 | 302 | 277.254 | 2 | 0.667 | |||
| 2019-08-26 | 7822 etc rela | 永大産業 | 302 | 298 | 302 | 300 | 275.418 | -4 | -1.316 | |||
| 2019-08-23 | 7822 etc rela | 永大産業 | 310 | 303 | 308 | 304 | 279.09 | -5 | -1.618 | |||
| 2019-08-22 | 7822 etc rela | 永大産業 | 313 | 308 | 313 | 309 | 283.68 | 0 | 0 | |||
| 2019-08-21 | 7822 etc rela | 永大産業 | 311 | 306 | 310 | 309 | 283.68 | -7 | -2.215 | |||
| 2019-08-20 | 7822 etc rela | 永大産業 | 316 | 308 | 309 | 316 | 290.107 | 8 | 2.597 | |||
| 2019-08-19 | 7822 etc rela | 永大産業 | 314 | 307 | 309 | 308 | 282.762 | 1 | 0.326 | |||
| 2019-08-16 | 7822 etc rela | 永大産業 | 310 | 305 | 308 | 307 | 281.844 | 0 | 0 | |||
| 2019-08-15 | 7822 etc rela | 永大産業 | 310 | 303 | 310 | 307 | 281.844 | -3 | -0.968 | |||
| 2019-08-14 | 7822 etc rela | 永大産業 | 314 | 309 | 314 | 310 | 284.598 | -1 | -0.322 | |||
| 2019-08-13 | 7822 etc rela | 永大産業 | 321 | 311 | 320 | 311 | 285.516 | -15 | -4.601 | |||
| 2019-08-09 | 7822 etc rela | 永大産業 | 329 | 320 | 323 | 326 | 299.287 | 1 | 0.308 | |||
| 2019-08-08 | 7822 etc rela | 永大産業 | 330 | 323 | 326 | 325 | 298.369 | 1 | 0.309 | |||
| 2019-08-07 | 7822 etc rela | 永大産業 | 330 | 324 | 329 | 324 | 297.451 | -7 | -2.115 | |||
| 2019-08-06 | 7822 etc rela | 永大産業 | 331 | 323 | 326 | 331 | 303.877 | 0 | 0 | |||
| 2019-08-05 | 7822 etc rela | 永大産業 | 333 | 326 | 333 | 331 | 303.877 | -3 | -0.898 | |||
| 2019-08-02 | 7822 etc rela | 永大産業 | 339 | 331 | 337 | 334 | 306.632 | -8 | -2.339 | |||
| 2019-08-01 | 7822 etc rela | 永大産業 | 345 | 341 | 345 | 342 | 313.976 | -4 | -1.156 | |||
| 2019-07-31 | 7822 etc rela | 永大産業 | 350 | 344 | 349 | 346 | 317.648 | -6 | -1.705 | |||
| 2019-07-30 | 7822 etc rela | 永大産業 | 352 | 347 | 349 | 352 | 323.157 | 7 | 2.029 | |||
| 2019-07-29 | 7822 etc rela | 永大産業 | 349 | 343 | 349 | 345 | 316.73 | -5 | -1.429 | |||
| 2019-07-26 | 7822 etc rela | 永大産業 | 352 | 347 | 352 | 350 | 321.32 | -2 | -0.568 | |||
| 2019-07-25 | 7822 etc rela | 永大産業 | 363 | 352 | 363 | 352 | 323.157 | -10 | -2.762 | |||
| 2019-07-24 | 7822 etc rela | 永大産業 | 363 | 353 | 354 | 362 | 332.337 | 8 | 2.26 | |||
| 2019-07-23 | 7822 etc rela | 永大産業 | 354 | 350 | 351 | 354 | 324.993 | 6 | 1.724 | |||
| 2019-07-22 | 7822 etc rela | 永大産業 | 351 | 346 | 351 | 348 | 319.484 | -3 | -0.855 | |||
| 2019-07-19 | 7822 etc rela | 永大産業 | 353 | 342 | 342 | 351 | 322.239 | 8 | 2.332 | |||
| 2019-07-18 | 7822 etc rela | 永大産業 | 352 | 342 | 352 | 343 | 314.894 | -11 | -3.107 | |||
| 2019-07-17 | 7822 etc rela | 永大産業 | 368 | 352 | 366 | 354 | 324.993 | -10 | -2.747 | |||
| 2019-07-16 | 7822 etc rela | 永大産業 | 370 | 358 | 359 | 364 | 334.173 | 6 | 1.676 | |||
| 2019-07-12 | 7822 etc rela | 永大産業 | 374 | 358 | 374 | 358 | 328.665 | -18 | -4.787 | |||
| 2019-07-11 | 7822 etc rela | 永大産業 | 376 | 358 | 358 | 376 | 345.19 | 17 | 4.735 | |||
| 2019-07-10 | 7822 etc rela | 永大産業 | 363 | 352 | 355 | 359 | 329.583 | 1 | 0.279 | |||
| 2019-07-09 | 7822 etc rela | 永大産業 | 363 | 352 | 363 | 358 | 328.665 | -6 | -1.648 | |||
| 2019-07-08 | 7822 etc rela | 永大産業 | 370 | 364 | 369 | 364 | 334.173 | -5 | -1.355 | |||
| 2019-07-05 | 7822 etc rela | 永大産業 | 371 | 364 | 370 | 369 | 338.764 | -1 | -0.27 | |||
| 2019-07-04 | 7822 etc rela | 永大産業 | 371 | 354 | 364 | 370 | 339.682 | 7 | 1.928 | |||
| 2019-07-03 | 7822 etc rela | 永大産業 | 363 | 345 | 349 | 363 | 333.255 | 12 | 3.419 | |||
| 2019-07-02 | 7822 etc rela | 永大産業 | 352 | 335 | 338 | 351 | 322.239 | 11 | 3.235 | |||
| 2019-07-01 | 7822 etc rela | 永大産業 | 341 | 330 | 330 | 340 | 312.14 | 12 | 3.659 | |||
| 2019-06-28 | 7822 etc rela | 永大産業 | 330 | 327 | 328 | 328 | 301.123 | 1 | 0.306 | |||
| 2019-06-27 | 7822 etc rela | 永大産業 | 332 | 327 | 332 | 327 | 300.205 | -6 | -1.802 | |||
| 2019-06-26 | 7822 etc rela | 永大産業 | 336 | 333 | 333 | 333 | 305.714 | 0 | 0 | |||
| 2019-06-25 | 7822 etc rela | 永大産業 | 336 | 330 | 330 | 333 | 305.714 | 3 | 0.909 | |||
| 2019-06-24 | 7822 etc rela | 永大産業 | 337 | 330 | 333 | 330 | 302.959 | -7 | -2.077 | |||
| 2019-06-21 | 7822 etc rela | 永大産業 | 337 | 329 | 334 | 337 | 309.386 | 2 | 0.597 | |||
| 2019-06-20 | 7822 etc rela | 永大産業 | 341 | 334 | 341 | 335 | 307.55 | -7 | -2.047 | |||
| 2019-06-19 | 7822 etc rela | 永大産業 | 344 | 335 | 338 | 342 | 313.976 | 8 | 2.395 | |||
| 2019-06-18 | 7822 etc rela | 永大産業 | 337 | 333 | 337 | 334 | 306.632 | 1 | 0.3 | |||
| 2019-06-17 | 7822 etc rela | 永大産業 | 335 | 333 | 334 | 333 | 305.714 | 0 | 0 | |||
| 2019-06-14 | 7822 etc rela | 永大産業 | 335 | 333 | 334 | 333 | 305.714 | -1 | -0.299 | |||
| 2019-06-13 | 7822 etc rela | 永大産業 | 339 | 333 | 334 | 334 | 306.632 | -2 | -0.595 | |||
| 2019-06-12 | 7822 etc rela | 永大産業 | 341 | 335 | 335 | 336 | 308.468 | 1 | 0.299 | |||
| 2019-06-11 | 7822 etc rela | 永大産業 | 337 | 334 | 337 | 335 | 307.55 | -4 | -1.18 | |||
| 2019-06-10 | 7822 etc rela | 永大産業 | 341 | 333 | 334 | 339 | 311.222 | 5 | 1.497 | |||
| 2019-06-07 | 7822 etc rela | 永大産業 | 336 | 333 | 334 | 334 | 306.632 | 1 | 0.3 | |||
| 2019-06-06 | 7822 etc rela | 永大産業 | 342 | 333 | 342 | 333 | 305.714 | -9 | -2.632 | |||
| 2019-06-05 | 7822 etc rela | 永大産業 | 347 | 334 | 335 | 342 | 313.976 | 8 | 2.395 | |||
| 2019-06-04 | 7822 etc rela | 永大産業 | 334 | 332 | 332 | 334 | 306.632 | 2 | 0.602 | |||
| 2019-06-03 | 7822 etc rela | 永大産業 | 334 | 332 | 332 | 332 | 304.795 | -1 | -0.3 | |||
| 2019-05-31 | 7822 etc rela | 永大産業 | 336 | 332 | 333 | 333 | 305.714 | 0 | 0 | |||
| 2019-05-30 | 7822 etc rela | 永大産業 | 336 | 332 | 332 | 333 | 305.714 | 1 | 0.301 | |||
| 2019-05-29 | 7822 etc rela | 永大産業 | 334 | 331 | 332 | 332 | 304.795 | -3 | -0.896 | |||
| 2019-05-28 | 7822 etc rela | 永大産業 | 339 | 335 | 337 | 335 | 307.55 | -6 | -1.76 | |||
| 2019-05-27 | 7822 etc rela | 永大産業 | 341 | 336 | 339 | 341 | 313.058 | 5 | 1.488 | |||
| 2019-05-24 | 7822 etc rela | 永大産業 | 344 | 335 | 344 | 336 | 308.468 | -10 | -2.89 | |||
| 2019-05-23 | 7822 etc rela | 永大産業 | 351 | 345 | 345 | 346 | 317.648 | 1 | 0.29 | |||
| 2019-05-22 | 7822 etc rela | 永大産業 | 348 | 338 | 342 | 345 | 316.73 | 7 | 2.071 | |||
| 2019-05-21 | 7822 etc rela | 永大産業 | 341 | 336 | 340 | 338 | 310.304 | -2 | -0.588 | |||
| 2019-05-20 | 7822 etc rela | 永大産業 | 350 | 340 | 350 | 340 | 312.14 | -10 | -2.857 | |||
| 2019-05-17 | 7822 etc rela | 永大産業 | 353 | 344 | 353 | 350 | 321.32 | 4 | 1.156 | |||
| 2019-05-16 | 7822 etc rela | 永大産業 | 360 | 346 | 360 | 346 | 317.648 | -23 | -6.233 | |||
| 2019-05-15 | 7822 etc rela | 永大産業 | 399 | 369 | 399 | 369 | 338.764 | -39 | -9.559 | |||
| 2019-05-14 | 7822 etc rela | 永大産業 | 412 | 401 | 401 | 408 | 374.568 | 8 | 2 | |||
| 2019-05-13 | 7822 etc rela | 永大産業 | 412 | 400 | 401 | 400 | 367.223 | 0 | 0 | |||
| 2019-05-10 | 7822 etc rela | 永大産業 | 412 | 392 | 408 | 400 | 367.223 | -6 | -1.478 | |||
| 2019-05-09 | 7822 etc rela | 永大産業 | 417 | 406 | 412 | 406 | 372.732 | -4 | -0.976 | |||
| 2019-05-08 | 7822 etc rela | 永大産業 | 414 | 407 | 411 | 410 | 376.404 | -2 | -0.485 | |||
| 2019-05-07 | 7822 etc rela | 永大産業 | 418 | 411 | 411 | 412 | 378.24 | 1 | 0.243 | |||
| 2019-04-26 | 7822 etc rela | 永大産業 | 414 | 408 | 411 | 411 | 377.322 | 0 | 0 | |||
| 2019-04-25 | 7822 etc rela | 永大産業 | 424 | 407 | 424 | 411 | 377.322 | -15 | -3.521 | |||
| 2019-04-24 | 7822 etc rela | 永大産業 | 441 | 412 | 440 | 426 | 391.093 | -12 | -2.74 | |||
| 2019-04-23 | 7822 etc rela | 永大産業 | 438 | 426 | 430 | 438 | 402.11 | 8 | 1.86 | |||
| 2019-04-22 | 7822 etc rela | 永大産業 | 438 | 429 | 435 | 430 | 394.765 | -5 | -1.149 | |||
| 2019-04-19 | 7822 etc rela | 永大産業 | 447 | 434 | 447 | 435 | 399.355 | -10 | -2.247 | |||
| 2019-04-18 | 7822 etc rela | 永大産業 | 455 | 441 | 455 | 445 | 408.536 | -6 | -1.33 | |||
| 2019-04-17 | 7822 etc rela | 永大産業 | 453 | 448 | 453 | 451 | 414.044 | -2 | -0.442 | |||
| 2019-04-16 | 7822 etc rela | 永大産業 | 453 | 446 | 447 | 453 | 415.881 | 6 | 1.342 | |||
| 2019-04-15 | 7822 etc rela | 永大産業 | 448 | 437 | 446 | 447 | 410.372 | 4 | 0.903 | |||
| 2019-04-12 | 7822 etc rela | 永大産業 | 449 | 440 | 442 | 443 | 406.7 | 1 | 0.226 | |||
| 2019-04-11 | 7822 etc rela | 永大産業 | 442 | 436 | 436 | 442 | 405.782 | 4 | 0.913 | |||
| 2019-04-10 | 7822 etc rela | 永大産業 | 439 | 436 | 439 | 438 | 402.11 | -3 | -0.68 | |||
| 2019-04-09 | 7822 etc rela | 永大産業 | 443 | 440 | 440 | 441 | 404.864 | 3 | 0.685 | |||
| 2019-04-08 | 7822 etc rela | 永大産業 | 448 | 436 | 448 | 438 | 402.11 | -7 | -1.573 | |||
| 2019-04-05 | 7822 etc rela | 永大産業 | 447 | 437 | 437 | 445 | 408.536 | 8 | 1.831 | |||
| 2019-04-04 | 7822 etc rela | 永大産業 | 444 | 436 | 444 | 437 | 401.192 | -7 | -1.577 | |||
| 2019-04-03 | 7822 etc rela | 永大産業 | 444 | 429 | 438 | 444 | 407.618 | 6 | 1.37 | |||
| 2019-04-02 | 7822 etc rela | 永大産業 | 438 | 422 | 430 | 438 | 402.11 | 9 | 2.098 | |||
| 2019-04-01 | 7822 etc rela | 永大産業 | 440 | 421 | 423 | 429 | 393.847 | 14 | 3.373 | |||
| 2019-03-29 | 7822 etc rela | 永大産業 | 427 | 415 | 417 | 415 | 380.994 | -3 | -0.718 | |||
| 2019-03-28 | 7822 etc rela | 永大産業 | 419 | 414 | 414 | 418 | 383.748 | -8 | -1.878 | |||
| 2019-03-27 | 7822 etc rela | 永大産業 | 446 | 426 | 446 | 426 | 391.093 | -2 | -0.467 | |||
| 2019-03-26 | 7822 etc rela | 永大産業 | 429 | 415 | 415 | 428 | 385.126 | 18 | 4.39 | |||
| 2019-03-25 | 7822 etc rela | 永大産業 | 412 | 408 | 408 | 410 | 368.929 | -11 | -2.613 | |||
| 2019-03-22 | 7822 etc rela | 永大産業 | 421 | 411 | 411 | 421 | 378.827 | 11 | 2.683 | |||
| 2019-03-20 | 7822 etc rela | 永大産業 | 413 | 407 | 407 | 410 | 368.929 | 2 | 0.49 | |||
| 2019-03-19 | 7822 etc rela | 永大産業 | 418 | 406 | 418 | 408 | 367.129 | -4 | -0.971 | |||
| 2019-03-18 | 7822 etc rela | 永大産業 | 429 | 408 | 428 | 412 | 370.728 | -10 | -2.37 | |||
| 2019-03-15 | 7822 etc rela | 永大産業 | 425 | 415 | 415 | 422 | 379.727 | 9 | 2.179 | |||
| 2019-03-14 | 7822 etc rela | 永大産業 | 415 | 409 | 409 | 413 | 371.628 | 6 | 1.474 | |||
| 2019-03-13 | 7822 etc rela | 永大産業 | 419 | 406 | 417 | 407 | 366.229 | -10 | -2.398 | |||
| 2019-03-12 | 7822 etc rela | 永大産業 | 419 | 414 | 417 | 417 | 375.227 | 4 | 0.969 | |||
| 2019-03-11 | 7822 etc rela | 永大産業 | 423 | 411 | 420 | 413 | 371.628 | -7 | -1.667 | |||
| 2019-03-08 | 7822 etc rela | 永大産業 | 426 | 418 | 421 | 420 | 377.927 | -3 | -0.709 | |||
| 2019-03-07 | 7822 etc rela | 永大産業 | 430 | 423 | 424 | 423 | 380.626 | -2 | -0.471 | |||
| 2019-03-06 | 7822 etc rela | 永大産業 | 435 | 424 | 426 | 425 | 382.426 | 1 | 0.236 | |||
| 2019-03-05 | 7822 etc rela | 永大産業 | 444 | 424 | 444 | 424 | 381.526 | -20 | -4.505 | |||
| 2019-03-04 | 7822 etc rela | 永大産業 | 454 | 441 | 452 | 444 | 399.523 | -5 | -1.114 | |||
| 2019-03-01 | 7822 etc rela | 永大産業 | 450 | 446 | 450 | 449 | 404.022 | -2 | -0.443 | |||
| 2019-02-28 | 7822 etc rela | 永大産業 | 454 | 448 | 454 | 451 | 405.822 | -7 | -1.528 | |||
| 2019-02-27 | 7822 etc rela | 永大産業 | 462 | 440 | 449 | 458 | 412.12 | 7 | 1.552 | |||
| 2019-02-26 | 7822 etc rela | 永大産業 | 451 | 437 | 437 | 451 | 405.822 | 14 | 3.204 | |||
| 2019-02-25 | 7822 etc rela | 永大産業 | 437 | 430 | 432 | 437 | 393.224 | 2 | 0.46 | |||
| 2019-02-22 | 7822 etc rela | 永大産業 | 437 | 431 | 433 | 435 | 391.424 | 0 | 0 | |||
| 2019-02-21 | 7822 etc rela | 永大産業 | 438 | 431 | 438 | 435 | 391.424 | -3 | -0.685 | |||
| 2019-02-20 | 7822 etc rela | 永大産業 | 441 | 436 | 441 | 438 | 394.124 | -4 | -0.905 | |||
| 2019-02-19 | 7822 etc rela | 永大産業 | 445 | 441 | 445 | 442 | 397.723 | -5 | -1.119 | |||
| 2019-02-18 | 7822 etc rela | 永大産業 | 447 | 436 | 437 | 447 | 402.222 | 17 | 3.953 | |||
| 2019-02-15 | 7822 etc rela | 永大産業 | 432 | 426 | 430 | 430 | 386.925 | 0 | 0 | |||
| 2019-02-14 | 7822 etc rela | 永大産業 | 430 | 424 | 425 | 430 | 386.925 | 6 | 1.415 | |||
| 2019-02-13 | 7822 etc rela | 永大産業 | 438 | 423 | 438 | 424 | 381.526 | -8 | -1.852 | |||
| 2019-02-12 | 7822 etc rela | 永大産業 | 436 | 427 | 436 | 432 | 388.725 | -10 | -2.262 | |||
| 2019-02-08 | 7822 etc rela | 永大産業 | 446 | 440 | 441 | 442 | 397.723 | -4 | -0.897 | |||
| 2019-02-07 | 7822 etc rela | 永大産業 | 446 | 441 | 441 | 446 | 401.322 | 5 | 1.134 | |||
| 2019-02-06 | 7822 etc rela | 永大産業 | 443 | 435 | 443 | 441 | 396.823 | 3 | 0.685 | |||
| 2019-02-05 | 7822 etc rela | 永大産業 | 438 | 432 | 434 | 438 | 394.124 | 7 | 1.624 | |||
| 2019-02-04 | 7822 etc rela | 永大産業 | 433 | 425 | 433 | 431 | 387.825 | 0 | 0 | |||
| 2019-02-01 | 7822 etc rela | 永大産業 | 439 | 431 | 439 | 431 | 387.825 | -10 | -2.268 | |||
| 2019-01-31 | 7822 etc rela | 永大産業 | 451 | 441 | 451 | 441 | 396.823 | 6 | 1.379 | |||
| 2019-01-30 | 7822 etc rela | 永大産業 | 438 | 431 | 436 | 435 | 391.424 | 4 | 0.928 | |||
| 2019-01-29 | 7822 etc rela | 永大産業 | 435 | 429 | 435 | 431 | 387.825 | 0 | 0 | |||
| 2019-01-28 | 7822 etc rela | 永大産業 | 434 | 429 | 430 | 431 | 387.825 | 2 | 0.466 | |||
| 2019-01-25 | 7822 etc rela | 永大産業 | 434 | 427 | 429 | 429 | 386.025 | 0 | 0 | |||
| 2019-01-24 | 7822 etc rela | 永大産業 | 431 | 427 | 430 | 429 | 386.025 | 3 | 0.704 | |||
| 2019-01-23 | 7822 etc rela | 永大産業 | 428 | 425 | 427 | 426 | 383.326 | -4 | -0.93 | |||
| 2019-01-22 | 7822 etc rela | 永大産業 | 431 | 424 | 430 | 430 | 386.925 | 5 | 1.176 | |||
| 2019-01-21 | 7822 etc rela | 永大産業 | 426 | 418 | 420 | 425 | 382.426 | 8 | 1.918 | |||
| 2019-01-18 | 7822 etc rela | 永大産業 | 421 | 414 | 419 | 417 | 375.227 | -3 | -0.714 | |||
| 2019-01-17 | 7822 etc rela | 永大産業 | 425 | 415 | 421 | 420 | 377.927 | -1 | -0.238 | |||
| 2019-01-16 | 7822 etc rela | 永大産業 | 427 | 421 | 425 | 421 | 378.827 | -4 | -0.941 | |||
| 2019-01-15 | 7822 etc rela | 永大産業 | 431 | 421 | 429 | 425 | 382.426 | -4 | -0.932 | |||
| 2019-01-11 | 7822 etc rela | 永大産業 | 431 | 427 | 429 | 429 | 386.025 | 0 | 0 | |||
| 2019-01-10 | 7822 etc rela | 永大産業 | 431 | 420 | 424 | 429 | 386.025 | 4 | 0.941 | |||
| 2019-01-09 | 7822 etc rela | 永大産業 | 429 | 421 | 428 | 425 | 382.426 | -3 | -0.701 | |||
| 2019-01-08 | 7822 etc rela | 永大産業 | 433 | 425 | 432 | 428 | 385.126 | -2 | -0.465 | |||
| 2019-01-07 | 7822 etc rela | 永大産業 | 431 | 426 | 430 | 430 | 386.925 | 5 | 1.176 | |||
| 2019-01-04 | 7822 etc rela | 永大産業 | 429 | 413 | 414 | 425 | 382.426 | 1 | 0.236 | |||
| 2018-12-31 | 7822 etc rela | 永大産業 | 424 | 424 | 424 | 424 | 381.526 | 0 | 0 | |||
| 2018-12-28 | 7822 etc rela | 永大産業 | 428 | 420 | 420 | 424 | 381.526 | -4 | -0.935 | |||
| 2018-12-27 | 7822 etc rela | 永大産業 | 429 | 421 | 424 | 428 | 385.126 | 27 | 6.733 | |||
| 2018-12-26 | 7822 etc rela | 永大産業 | 401 | 391 | 391 | 401 | 360.83 | 13 | 3.351 | |||
| 2018-12-25 | 7822 etc rela | 永大産業 | 395 | 380 | 388 | 388 | 349.133 | -27 | -6.506 | |||
| 2018-12-24 | 7822 etc rela | 永大産業 | 415 | 415 | 415 | 415 | 373.428 | 0 | 0 | |||
| 2018-12-21 | 7822 etc rela | 永大産業 | 448 | 415 | 428 | 415 | 373.428 | -11 | -2.582 | |||
| 2018-12-20 | 7822 etc rela | 永大産業 | 436 | 422 | 435 | 426 | 383.326 | -9 | -2.069 | |||
| 2018-12-19 | 7822 etc rela | 永大産業 | 445 | 420 | 420 | 435 | 391.424 | 14 | 3.325 | |||
| 2018-12-18 | 7822 etc rela | 永大産業 | 424 | 420 | 421 | 421 | 378.827 | -1 | -0.237 | |||
| 2018-12-17 | 7822 etc rela | 永大産業 | 423 | 421 | 421 | 422 | 379.727 | 1 | 0.238 | |||
| 2018-12-14 | 7822 etc rela | 永大産業 | 426 | 421 | 424 | 421 | 378.827 | -3 | -0.708 | |||
| 2018-12-13 | 7822 etc rela | 永大産業 | 424 | 419 | 419 | 424 | 381.526 | 5 | 1.193 | |||
| 2018-12-12 | 7822 etc rela | 永大産業 | 421 | 413 | 415 | 419 | 377.027 | 5 | 1.208 | |||
| 2018-12-11 | 7822 etc rela | 永大産業 | 420 | 414 | 419 | 414 | 372.528 | -5 | -1.193 | |||
| 2018-12-10 | 7822 etc rela | 永大産業 | 422 | 419 | 420 | 419 | 377.027 | -1 | -0.238 | |||
| 2018-12-07 | 7822 etc rela | 永大産業 | 433 | 420 | 432 | 420 | 377.927 | -11 | -2.552 | |||
| 2018-12-06 | 7822 etc rela | 永大産業 | 435 | 429 | 429 | 431 | 387.825 | 0 | 0 | |||
| 2018-12-05 | 7822 etc rela | 永大産業 | 437 | 429 | 429 | 431 | 387.825 | 2 | 0.466 | |||
| 2018-12-04 | 7822 etc rela | 永大産業 | 445 | 425 | 442 | 429 | 386.025 | -14 | -3.16 | |||
| 2018-12-03 | 7822 etc rela | 永大産業 | 451 | 441 | 449 | 443 | 398.623 | -6 | -1.336 | |||
| 2018-11-30 | 7822 etc rela | 永大産業 | 451 | 447 | 449 | 449 | 404.022 | 2 | 0.447 | |||
| 2018-11-29 | 7822 etc rela | 永大産業 | 449 | 447 | 449 | 447 | 402.222 | -2 | -0.445 | |||
| 2018-11-28 | 7822 etc rela | 永大産業 | 449 | 446 | 449 | 449 | 404.022 | 0 | 0 | |||
| 2018-11-27 | 7822 etc rela | 永大産業 | 451 | 444 | 447 | 449 | 404.022 | 11 | 2.511 | |||
| 2018-11-26 | 7822 etc rela | 永大産業 | 439 | 434 | 434 | 438 | 394.124 | 4 | 0.922 | |||
| 2018-11-23 | 7822 etc rela | 永大産業 | 434 | 434 | 434 | 434 | 390.525 | 0 | 0 | |||
| 2018-11-22 | 7822 etc rela | 永大産業 | 437 | 432 | 436 | 434 | 390.525 | 1 | 0.231 | |||
| 2018-11-21 | 7822 etc rela | 永大産業 | 434 | 423 | 423 | 433 | 389.625 | 5 | 1.168 | |||
| 2018-11-20 | 7822 etc rela | 永大産業 | 429 | 424 | 425 | 428 | 385.126 | 2 | 0.469 | |||
| 2018-11-19 | 7822 etc rela | 永大産業 | 427 | 426 | 427 | 426 | 383.326 | -3 | -0.699 | |||
| 2018-11-16 | 7822 etc rela | 永大産業 | 430 | 425 | 426 | 429 | 386.025 | -1 | -0.233 | |||
| 2018-11-15 | 7822 etc rela | 永大産業 | 432 | 428 | 428 | 430 | 386.925 | 2 | 0.467 | |||
| 2018-11-14 | 7822 etc rela | 永大産業 | 431 | 427 | 431 | 428 | 385.126 | 0 | 0 | |||
| 2018-11-13 | 7822 etc rela | 永大産業 | 431 | 426 | 427 | 428 | 385.126 | -4 | -0.926 | |||
| 2018-11-12 | 7822 etc rela | 永大産業 | 445 | 429 | 445 | 432 | 388.725 | -14 | -3.139 | |||
| 2018-11-09 | 7822 etc rela | 永大産業 | 450 | 428 | 446 | 446 | 401.322 | 4 | 0.905 | |||
| 2018-11-08 | 7822 etc rela | 永大産業 | 452 | 442 | 450 | 442 | 397.723 | -2 | -0.45 | |||
| 2018-11-07 | 7822 etc rela | 永大産業 | 463 | 442 | 456 | 444 | 399.523 | -28 | -5.932 | |||
| 2018-11-06 | 7822 etc rela | 永大産業 | 473 | 470 | 470 | 472 | 424.718 | 3 | 0.64 | |||
| 2018-11-05 | 7822 etc rela | 永大産業 | 473 | 468 | 468 | 469 | 422.018 | 1 | 0.214 | |||
| 2018-11-02 | 7822 etc rela | 永大産業 | 472 | 468 | 469 | 468 | 421.119 | -1 | -0.213 | |||
| 2018-11-01 | 7822 etc rela | 永大産業 | 473 | 468 | 469 | 469 | 422.018 | 0 | 0 | |||
| 2018-10-31 | 7822 etc rela | 永大産業 | 470 | 467 | 468 | 469 | 422.018 | -1 | -0.213 | |||
| 2018-10-30 | 7822 etc rela | 永大産業 | 470 | 455 | 458 | 470 | 422.918 | 15 | 3.297 | |||
| 2018-10-29 | 7822 etc rela | 永大産業 | 461 | 453 | 456 | 455 | 409.421 | -4 | -0.871 | |||
| 2018-10-26 | 7822 etc rela | 永大産業 | 461 | 453 | 457 | 459 | 413.02 | 2 | 0.438 | |||
| 2018-10-25 | 7822 etc rela | 永大産業 | 465 | 457 | 461 | 457 | 411.221 | -11 | -2.35 | |||
| 2018-10-24 | 7822 etc rela | 永大産業 | 473 | 465 | 472 | 468 | 421.119 | 3 | 0.645 | |||
| 2018-10-23 | 7822 etc rela | 永大産業 | 477 | 465 | 472 | 465 | 418.419 | -10 | -2.105 | |||
| 2018-10-22 | 7822 etc rela | 永大産業 | 476 | 471 | 471 | 475 | 427.417 | 3 | 0.636 | |||
| 2018-10-19 | 7822 etc rela | 永大産業 | 479 | 472 | 472 | 472 | 424.718 | -6 | -1.255 | |||
| 2018-10-18 | 7822 etc rela | 永大産業 | 483 | 478 | 480 | 478 | 430.117 | -5 | -1.035 | |||
| 2018-10-17 | 7822 etc rela | 永大産業 | 486 | 480 | 482 | 483 | 434.616 | 1 | 0.207 | |||
| 2018-10-16 | 7822 etc rela | 永大産業 | 488 | 481 | 488 | 482 | 433.716 | -5 | -1.027 | |||
| 2018-10-15 | 7822 etc rela | 永大産業 | 489 | 487 | 488 | 487 | 438.215 | 0 | 0 | |||
| 2018-10-12 | 7822 etc rela | 永大産業 | 491 | 486 | 490 | 487 | 438.215 | -3 | -0.612 | |||
| 2018-10-11 | 7822 etc rela | 永大産業 | 502 | 488 | 490 | 490 | 440.915 | -9 | -1.804 | |||
| 2018-10-10 | 7822 etc rela | 永大産業 | 504 | 498 | 504 | 499 | 449.013 | -5 | -0.992 | |||
| 2018-10-09 | 7822 etc rela | 永大産業 | 508 | 504 | 505 | 504 | 453.512 | -8 | -1.562 | |||
| 2018-10-08 | 7822 etc rela | 永大産業 | 512 | 512 | 512 | 512 | 460.711 | 0 | 0 | |||
| 2018-10-05 | 7822 etc rela | 永大産業 | 514 | 510 | 511 | 512 | 460.711 | 1 | 0.196 | |||
| 2018-10-04 | 7822 etc rela | 永大産業 | 515 | 510 | 515 | 511 | 459.811 | 0 | 0 | |||
| 2018-10-03 | 7822 etc rela | 永大産業 | 518 | 511 | 518 | 511 | 459.811 | -5 | -0.969 | |||
| 2018-10-02 | 7822 etc rela | 永大産業 | 524 | 516 | 522 | 516 | 464.31 | -1 | -0.193 | |||
| 2018-10-01 | 7822 etc rela | 永大産業 | 519 | 516 | 516 | 517 | 465.21 | -1 | -0.193 | |||
| 2018-09-28 | 7822 etc rela | 永大産業 | 522 | 515 | 522 | 518 | 466.11 | -4 | -0.766 | |||
| 2018-09-27 | 7822 etc rela | 永大産業 | 524 | 519 | 524 | 522 | 469.709 | -2 | -0.382 | |||
| 2018-09-26 | 7822 etc rela | 永大産業 | 530 | 518 | 530 | 524 | 471.509 | -11 | -2.056 | |||
| 2018-09-25 | 7822 etc rela | 永大産業 | 535 | 508 | 510 | 535 | 473.758 | 29 | 5.731 | |||
| 2018-09-24 | 7822 etc rela | 永大産業 | 506 | 506 | 506 | 506 | 448.078 | 0 | 0 | |||
| 2018-09-21 | 7822 etc rela | 永大産業 | 509 | 505 | 508 | 506 | 448.078 | -2 | -0.394 | |||
| 2018-09-20 | 7822 etc rela | 永大産業 | 512 | 503 | 512 | 508 | 449.849 | 0 | 0 | |||
| 2018-09-19 | 7822 etc rela | 永大産業 | 508 | 502 | 506 | 508 | 449.849 | 6 | 1.195 | |||
| 2018-09-18 | 7822 etc rela | 永大産業 | 505 | 491 | 493 | 502 | 444.536 | 9 | 1.826 | |||
| 2018-09-17 | 7822 etc rela | 永大産業 | 493 | 493 | 493 | 493 | 436.566 | 0 | 0 | |||
| 2018-09-14 | 7822 etc rela | 永大産業 | 498 | 493 | 494 | 493 | 436.566 | -1 | -0.202 | |||
| 2018-09-13 | 7822 etc rela | 永大産業 | 495 | 489 | 494 | 494 | 437.452 | 0 | 0 | |||
| 2018-09-12 | 7822 etc rela | 永大産業 | 494 | 490 | 494 | 494 | 437.452 | -1 | -0.202 | |||
| 2018-09-11 | 7822 etc rela | 永大産業 | 496 | 490 | 492 | 495 | 438.337 | 1 | 0.202 | |||
| 2018-09-10 | 7822 etc rela | 永大産業 | 496 | 492 | 494 | 494 | 437.452 | 1 | 0.203 | |||
| 2018-09-07 | 7822 etc rela | 永大産業 | 495 | 490 | 492 | 493 | 436.566 | 1 | 0.203 | |||
| 2018-09-06 | 7822 etc rela | 永大産業 | 496 | 489 | 493 | 492 | 435.681 | -1 | -0.203 | |||
| 2018-09-05 | 7822 etc rela | 永大産業 | 496 | 493 | 494 | 493 | 436.566 | -1 | -0.202 | |||
| 2018-09-04 | 7822 etc rela | 永大産業 | 502 | 491 | 497 | 494 | 437.452 | -3 | -0.604 | |||
| 2018-09-03 | 7822 etc rela | 永大産業 | 503 | 493 | 503 | 497 | 440.108 | -5 | -0.996 | |||
| 2018-08-31 | 7822 etc rela | 永大産業 | 505 | 501 | 502 | 502 | 444.536 | -2 | -0.397 | |||
| 2018-08-30 | 7822 etc rela | 永大産業 | 510 | 503 | 510 | 504 | 446.307 | -3 | -0.592 | |||
| 2018-08-29 | 7822 etc rela | 永大産業 | 511 | 491 | 508 | 507 | 448.964 | 1 | 0.198 | |||
| 2018-08-28 | 7822 etc rela | 永大産業 | 509 | 504 | 504 | 506 | 448.078 | 2 | 0.397 | |||
| 2018-08-27 | 7822 etc rela | 永大産業 | 506 | 502 | 502 | 504 | 446.307 | 2 | 0.398 | |||
| 2018-08-24 | 7822 etc rela | 永大産業 | 506 | 501 | 504 | 502 | 444.536 | 1 | 0.2 | |||
| 2018-08-23 | 7822 etc rela | 永大産業 | 503 | 501 | 503 | 501 | 443.65 | 0 | 0 | |||
| 2018-08-22 | 7822 etc rela | 永大産業 | 502 | 500 | 501 | 501 | 443.65 | 1 | 0.2 | |||
| 2018-08-21 | 7822 etc rela | 永大産業 | 502 | 500 | 501 | 500 | 442.765 | -4 | -0.794 | |||
| 2018-08-20 | 7822 etc rela | 永大産業 | 507 | 500 | 503 | 504 | 446.307 | -3 | -0.592 | |||
| 2018-08-17 | 7822 etc rela | 永大産業 | 508 | 500 | 504 | 507 | 448.964 | 3 | 0.595 | |||
| 2018-08-16 | 7822 etc rela | 永大産業 | 508 | 502 | 508 | 504 | 446.307 | -6 | -1.176 | |||
| 2018-08-15 | 7822 etc rela | 永大産業 | 517 | 506 | 516 | 510 | 451.62 | -4 | -0.778 | |||
| 2018-08-14 | 7822 etc rela | 永大産業 | 517 | 511 | 516 | 514 | 455.162 | -3 | -0.58 | |||
| 2018-08-13 | 7822 etc rela | 永大産業 | 520 | 515 | 520 | 517 | 457.819 | -4 | -0.768 | |||
| 2018-08-10 | 7822 etc rela | 永大産業 | 528 | 515 | 515 | 521 | 461.361 | -24 | -4.404 | |||
| 2018-08-09 | 7822 etc rela | 永大産業 | 546 | 533 | 533 | 545 | 482.614 | 12 | 2.251 | |||
| 2018-08-08 | 7822 etc rela | 永大産業 | 544 | 532 | 544 | 533 | 471.987 | -11 | -2.022 | |||
| 2018-08-07 | 7822 etc rela | 永大産業 | 544 | 534 | 535 | 544 | 481.728 | 11 | 2.064 | |||
| 2018-08-06 | 7822 etc rela | 永大産業 | 544 | 533 | 534 | 533 | 471.987 | 0 | 0 | |||
| 2018-08-03 | 7822 etc rela | 永大産業 | 535 | 532 | 535 | 533 | 471.987 | -2 | -0.374 | |||
| 2018-08-02 | 7822 etc rela | 永大産業 | 541 | 535 | 541 | 535 | 473.758 | -6 | -1.109 | |||
| 2018-08-01 | 7822 etc rela | 永大産業 | 551 | 538 | 551 | 541 | 479.072 | -12 | -2.17 | |||
| 2018-07-31 | 7822 etc rela | 永大産業 | 558 | 546 | 549 | 553 | 489.698 | -5 | -0.896 | |||
| 2018-07-30 | 7822 etc rela | 永大産業 | 559 | 541 | 541 | 558 | 494.126 | 19 | 3.525 | |||
| 2018-07-27 | 7822 etc rela | 永大産業 | 543 | 535 | 535 | 539 | 477.301 | 2 | 0.372 | |||
| 2018-07-26 | 7822 etc rela | 永大産業 | 541 | 526 | 526 | 537 | 475.529 | 14 | 2.677 | |||
| 2018-07-25 | 7822 etc rela | 永大産業 | 528 | 520 | 525 | 523 | 463.132 | 2 | 0.384 | |||
| 2018-07-24 | 7822 etc rela | 永大産業 | 526 | 519 | 526 | 521 | 461.361 | 3 | 0.579 | |||
| 2018-07-23 | 7822 etc rela | 永大産業 | 525 | 518 | 519 | 518 | 458.704 | 2 | 0.388 | |||
| 2018-07-20 | 7822 etc rela | 永大産業 | 523 | 513 | 521 | 516 | 456.933 | -4 | -0.769 | |||
| 2018-07-19 | 7822 etc rela | 永大産業 | 522 | 520 | 520 | 520 | 460.475 | 0 | 0 | |||
| 2018-07-18 | 7822 etc rela | 永大産業 | 526 | 520 | 523 | 520 | 460.475 | 2 | 0.386 | |||
| 2018-07-17 | 7822 etc rela | 永大産業 | 519 | 511 | 511 | 518 | 458.704 | 8 | 1.569 | |||
| 2018-07-16 | 7822 etc rela | 永大産業 | 510 | 510 | 510 | 510 | 451.62 | 0 | 0 | |||
| 2018-07-13 | 7822 etc rela | 永大産業 | 512 | 510 | 510 | 510 | 451.62 | 2 | 0.394 | |||
| 2018-07-12 | 7822 etc rela | 永大産業 | 511 | 507 | 507 | 508 | 449.849 | 1 | 0.197 | |||
| 2018-07-11 | 7822 etc rela | 永大産業 | 519 | 506 | 519 | 507 | 448.964 | -4 | -0.783 | |||
| 2018-07-10 | 7822 etc rela | 永大産業 | 518 | 511 | 515 | 511 | 452.506 | 0 | 0 | |||
| 2018-07-09 | 7822 etc rela | 永大産業 | 515 | 511 | 513 | 511 | 452.506 | 0 | 0 | |||
| 2018-07-06 | 7822 etc rela | 永大産業 | 512 | 503 | 504 | 511 | 452.506 | 7 | 1.389 | |||
| 2018-07-05 | 7822 etc rela | 永大産業 | 516 | 502 | 513 | 504 | 446.307 | -9 | -1.754 | |||
| 2018-07-04 | 7822 etc rela | 永大産業 | 519 | 512 | 514 | 513 | 454.277 | -3 | -0.581 | |||
| 2018-07-03 | 7822 etc rela | 永大産業 | 523 | 514 | 522 | 516 | 456.933 | -6 | -1.149 | |||
| 2018-07-02 | 7822 etc rela | 永大産業 | 534 | 522 | 534 | 522 | 462.247 | -15 | -2.793 | |||
| 2018-06-29 | 7822 etc rela | 永大産業 | 542 | 535 | 540 | 537 | 475.529 | -3 | -0.556 | |||
| 2018-06-28 | 7822 etc rela | 永大産業 | 543 | 538 | 541 | 540 | 478.186 | -3 | -0.552 | |||
| 2018-06-27 | 7822 etc rela | 永大産業 | 545 | 531 | 531 | 543 | 480.843 | 12 | 2.26 | |||
| 2018-06-26 | 7822 etc rela | 永大産業 | 540 | 530 | 540 | 531 | 470.216 | -9 | -1.667 | |||
| 2018-06-25 | 7822 etc rela | 永大産業 | 552 | 538 | 552 | 540 | 478.186 | -12 | -2.174 | |||
| 2018-06-22 | 7822 etc rela | 永大産業 | 552 | 539 | 539 | 552 | 488.812 | 9 | 1.657 | |||
| 2018-06-21 | 7822 etc rela | 永大産業 | 550 | 540 | 547 | 543 | 480.843 | -6 | -1.093 | |||
| 2018-06-20 | 7822 etc rela | 永大産業 | 551 | 541 | 548 | 549 | 486.156 | 2 | 0.366 | |||
| 2018-06-19 | 7822 etc rela | 永大産業 | 549 | 537 | 546 | 547 | 484.385 | -2 | -0.364 | |||
| 2018-06-18 | 7822 etc rela | 永大産業 | 550 | 541 | 546 | 549 | 486.156 | 5 | 0.919 | |||
| 2018-06-15 | 7822 etc rela | 永大産業 | 557 | 543 | 553 | 544 | 481.728 | -9 | -1.627 | |||
| 2018-06-14 | 7822 etc rela | 永大産業 | 553 | 546 | 549 | 553 | 489.698 | 1 | 0.181 | |||
| 2018-06-13 | 7822 etc rela | 永大産業 | 554 | 548 | 554 | 552 | 488.812 | -1 | -0.181 | |||
| 2018-06-12 | 7822 etc rela | 永大産業 | 556 | 551 | 556 | 553 | 489.698 | -3 | -0.54 | |||
| 2018-06-11 | 7822 etc rela | 永大産業 | 556 | 551 | 552 | 556 | 492.355 | 4 | 0.725 | |||
| 2018-06-08 | 7822 etc rela | 永大産業 | 552 | 545 | 545 | 552 | 488.812 | 3 | 0.546 | |||
| 2018-06-07 | 7822 etc rela | 永大産業 | 551 | 545 | 551 | 549 | 486.156 | 4 | 0.734 | |||
| 2018-06-06 | 7822 etc rela | 永大産業 | 550 | 542 | 545 | 545 | 482.614 | -5 | -0.909 | |||
| 2018-06-05 | 7822 etc rela | 永大産業 | 555 | 544 | 555 | 550 | 487.041 | -2 | -0.362 | |||
| 2018-06-04 | 7822 etc rela | 永大産業 | 552 | 547 | 547 | 552 | 488.812 | 9 | 1.657 | |||
| 2018-06-01 | 7822 etc rela | 永大産業 | 547 | 540 | 540 | 543 | 480.843 | 2 | 0.37 | |||
| 2018-05-31 | 7822 etc rela | 永大産業 | 545 | 541 | 541 | 541 | 479.072 | -2 | -0.368 | |||
| 2018-05-30 | 7822 etc rela | 永大産業 | 546 | 542 | 543 | 543 | 480.843 | -3 | -0.549 | |||
| 2018-05-29 | 7822 etc rela | 永大産業 | 552 | 546 | 552 | 546 | 483.499 | -4 | -0.727 | |||
| 2018-05-28 | 7822 etc rela | 永大産業 | 554 | 548 | 551 | 550 | 487.041 | -1 | -0.181 | |||
| 2018-05-25 | 7822 etc rela | 永大産業 | 551 | 545 | 545 | 551 | 487.927 | 2 | 0.364 | |||
| 2018-05-24 | 7822 etc rela | 永大産業 | 556 | 547 | 552 | 549 | 486.156 | -3 | -0.543 | |||
| 2018-05-23 | 7822 etc rela | 永大産業 | 562 | 549 | 559 | 552 | 488.812 | -7 | -1.252 | |||
| 2018-05-22 | 7822 etc rela | 永大産業 | 561 | 558 | 561 | 559 | 495.011 | -1 | -0.179 | |||
| 2018-05-21 | 7822 etc rela | 永大産業 | 564 | 555 | 555 | 560 | 495.897 | 0 | 0 | |||
| 2018-05-18 | 7822 etc rela | 永大産業 | 568 | 557 | 568 | 560 | 495.897 | -4 | -0.709 | |||
| 2018-05-17 | 7822 etc rela | 永大産業 | 569 | 557 | 569 | 564 | 499.439 | -4 | -0.704 | |||
| 2018-05-16 | 7822 etc rela | 永大産業 | 569 | 566 | 569 | 568 | 502.981 | -2 | -0.351 | |||
| 2018-05-15 | 7822 etc rela | 永大産業 | 571 | 561 | 562 | 570 | 504.752 | -2 | -0.35 | |||
| 2018-05-14 | 7822 etc rela | 永大産業 | 572 | 563 | 566 | 572 | 506.523 | 16 | 2.878 | |||
| 2018-05-11 | 7822 etc rela | 永大産業 | 559 | 551 | 557 | 556 | 492.355 | -2 | -0.358 | |||
| 2018-05-10 | 7822 etc rela | 永大産業 | 559 | 553 | 559 | 558 | 494.126 | 0 | 0 | |||
| 2018-05-09 | 7822 etc rela | 永大産業 | 560 | 554 | 560 | 558 | 494.126 | -2 | -0.357 | |||
| 2018-05-08 | 7822 etc rela | 永大産業 | 564 | 552 | 553 | 560 | 495.897 | 8 | 1.449 | |||
| 2018-05-07 | 7822 etc rela | 永大産業 | 552 | 546 | 551 | 552 | 488.812 | 1 | 0.181 | |||
| 2018-05-04 | 7822 etc rela | 永大産業 | 551 | 551 | 551 | 551 | 487.927 | 0 | 0 | |||
| 2018-05-03 | 7822 etc rela | 永大産業 | 551 | 551 | 551 | 551 | 487.927 | 0 | 0 | |||
| 2018-05-02 | 7822 etc rela | 永大産業 | 552 | 545 | 547 | 551 | 487.927 | 4 | 0.731 | |||
| 2018-05-01 | 7822 etc rela | 永大産業 | 550 | 542 | 545 | 547 | 484.385 | 0 | 0 | |||
| 2018-04-30 | 7822 etc rela | 永大産業 | 547 | 547 | 547 | 547 | 484.385 | 0 | 0 | |||
| 2018-04-27 | 7822 etc rela | 永大産業 | 548 | 543 | 547 | 547 | 484.385 | 2 | 0.367 | |||
| 2018-04-26 | 7822 etc rela | 永大産業 | 546 | 543 | 545 | 545 | 482.614 | 1 | 0.184 | |||
| 2018-04-25 | 7822 etc rela | 永大産業 | 545 | 537 | 540 | 544 | 481.728 | 4 | 0.741 | |||
| 2018-04-24 | 7822 etc rela | 永大産業 | 545 | 531 | 533 | 540 | 478.186 | -13 | -2.351 | |||
| 2018-04-23 | 7822 etc rela | 永大産業 | 554 | 551 | 554 | 553 | 489.698 | -4 | -0.718 | |||
| 2018-04-20 | 7822 etc rela | 永大産業 | 561 | 556 | 559 | 557 | 493.24 | -2 | -0.358 | |||
| 2018-04-19 | 7822 etc rela | 永大産業 | 560 | 550 | 557 | 559 | 495.011 | 1 | 0.179 | |||
| 2018-04-18 | 7822 etc rela | 永大産業 | 560 | 555 | 555 | 558 | 494.126 | 1 | 0.18 | |||
| 2018-04-17 | 7822 etc rela | 永大産業 | 565 | 557 | 563 | 557 | 493.24 | -5 | -0.89 | |||
| 2018-04-16 | 7822 etc rela | 永大産業 | 562 | 554 | 554 | 562 | 497.668 | 8 | 1.444 | |||
| 2018-04-13 | 7822 etc rela | 永大産業 | 556 | 552 | 556 | 554 | 490.583 | -1 | -0.18 | |||
| 2018-04-12 | 7822 etc rela | 永大産業 | 559 | 553 | 559 | 555 | 491.469 | 0 | 0 | |||
| 2018-04-11 | 7822 etc rela | 永大産業 | 558 | 554 | 555 | 555 | 491.469 | -4 | -0.716 | |||
| 2018-04-10 | 7822 etc rela | 永大産業 | 561 | 552 | 556 | 559 | 495.011 | 0 | 0 | |||
| 2018-04-09 | 7822 etc rela | 永大産業 | 559 | 553 | 557 | 559 | 495.011 | 0 | 0 | |||
| 2018-04-06 | 7822 etc rela | 永大産業 | 565 | 556 | 563 | 559 | 495.011 | -1 | -0.179 | |||
| 2018-04-05 | 7822 etc rela | 永大産業 | 563 | 558 | 563 | 560 | 495.897 | 3 | 0.539 | |||
| 2018-04-04 | 7822 etc rela | 永大産業 | 557 | 547 | 550 | 557 | 493.24 | 10 | 1.828 | |||
| 2018-04-03 | 7822 etc rela | 永大産業 | 550 | 536 | 536 | 547 | 484.385 | -2 | -0.364 | |||
| 2018-04-02 | 7822 etc rela | 永大産業 | 552 | 545 | 545 | 549 | 486.156 | -1 | -0.182 | |||
| 2018-03-30 | 7822 etc rela | 永大産業 | 554 | 542 | 548 | 550 | 487.041 | 3 | 0.548 | |||
| 2018-03-29 | 7822 etc rela | 永大産業 | 553 | 541 | 551 | 547 | 484.385 | -4 | -0.726 | |||
| 2018-03-28 | 7822 etc rela | 永大産業 | 553 | 535 | 544 | 551 | 487.927 | -2 | -0.362 | |||
| 2018-03-27 | 7822 etc rela | 永大産業 | 554 | 534 | 534 | 553 | 482.171 | 19 | 3.558 | |||
| 2018-03-26 | 7822 etc rela | 永大産業 | 535 | 528 | 532 | 534 | 465.604 | 2 | 0.376 | |||
| 2018-03-23 | 7822 etc rela | 永大産業 | 539 | 532 | 537 | 532 | 463.861 | -14 | -2.564 | |||
| 2018-03-22 | 7822 etc rela | 永大産業 | 546 | 542 | 543 | 546 | 476.068 | 3 | 0.552 | |||
| 2018-03-21 | 7822 etc rela | 永大産業 | 543 | 543 | 543 | 543 | 473.452 | 0 | 0 | |||
| 2018-03-20 | 7822 etc rela | 永大産業 | 545 | 538 | 540 | 543 | 473.452 | -2 | -0.367 | |||
| 2018-03-19 | 7822 etc rela | 永大産業 | 550 | 541 | 550 | 545 | 475.196 | -4 | -0.729 | |||
| 2018-03-16 | 7822 etc rela | 永大産業 | 553 | 548 | 548 | 549 | 478.683 | -2 | -0.363 | |||
| 2018-03-15 | 7822 etc rela | 永大産業 | 558 | 550 | 553 | 551 | 480.427 | -2 | -0.362 | |||
| 2018-03-14 | 7822 etc rela | 永大産業 | 556 | 549 | 554 | 553 | 482.171 | -2 | -0.36 | |||
| 2018-03-13 | 7822 etc rela | 永大産業 | 555 | 548 | 548 | 555 | 483.915 | 3 | 0.543 | |||
| 2018-03-12 | 7822 etc rela | 永大産業 | 555 | 549 | 549 | 552 | 481.299 | 8 | 1.471 | |||
| 2018-03-09 | 7822 etc rela | 永大産業 | 553 | 541 | 545 | 544 | 474.324 | 0 | 0 | |||
| 2018-03-08 | 7822 etc rela | 永大産業 | 551 | 544 | 551 | 544 | 474.324 | -5 | -0.911 | |||
| 2018-03-07 | 7822 etc rela | 永大産業 | 555 | 546 | 546 | 549 | 478.683 | -2 | -0.363 | |||
| 2018-03-06 | 7822 etc rela | 永大産業 | 553 | 546 | 550 | 551 | 480.427 | 3 | 0.547 | |||
| 2018-03-05 | 7822 etc rela | 永大産業 | 549 | 541 | 546 | 548 | 477.811 | 7 | 1.294 | |||
| 2018-03-02 | 7822 etc rela | 永大産業 | 552 | 539 | 552 | 541 | 471.708 | -11 | -1.993 | |||
| 2018-03-01 | 7822 etc rela | 永大産業 | 560 | 551 | 560 | 552 | 481.299 | -13 | -2.301 | |||
| 2018-02-28 | 7822 etc rela | 永大産業 | 566 | 560 | 563 | 565 | 492.634 | -5 | -0.877 | |||
| 2018-02-27 | 7822 etc rela | 永大産業 | 570 | 556 | 564 | 570 | 496.994 | 6 | 1.064 | |||
| 2018-02-26 | 7822 etc rela | 永大産業 | 566 | 560 | 565 | 564 | 491.762 | 0 | 0 | |||
| 2018-02-23 | 7822 etc rela | 永大産業 | 564 | 563 | 564 | 564 | 491.762 | 2 | 0.356 | |||
| 2018-02-22 | 7822 etc rela | 永大産業 | 565 | 558 | 559 | 562 | 490.018 | -7 | -1.23 | |||
| 2018-02-21 | 7822 etc rela | 永大産業 | 574 | 569 | 574 | 569 | 496.122 | -1 | -0.175 | |||
| 2018-02-20 | 7822 etc rela | 永大産業 | 575 | 564 | 571 | 570 | 496.994 | -6 | -1.042 | |||
| 2018-02-19 | 7822 etc rela | 永大産業 | 582 | 562 | 562 | 576 | 502.225 | 15 | 2.674 | |||
| 2018-02-16 | 7822 etc rela | 永大産業 | 571 | 559 | 570 | 561 | 489.146 | -1 | -0.178 | |||
| 2018-02-15 | 7822 etc rela | 永大産業 | 567 | 543 | 543 | 562 | 490.018 | 19 | 3.499 | |||
| 2018-02-14 | 7822 etc rela | 永大産業 | 544 | 535 | 538 | 543 | 473.452 | 0 | 0 | |||
| 2018-02-13 | 7822 etc rela | 永大産業 | 550 | 537 | 537 | 543 | 473.452 | 7 | 1.306 | |||
| 2018-02-12 | 7822 etc rela | 永大産業 | 536 | 536 | 536 | 536 | 467.348 | 0 | 0 | |||
| 2018-02-09 | 7822 etc rela | 永大産業 | 538 | 521 | 533 | 536 | 467.348 | 2 | 0.375 | |||
| 2018-02-08 | 7822 etc rela | 永大産業 | 550 | 534 | 539 | 534 | 465.604 | -5 | -0.928 | |||
| 2018-02-07 | 7822 etc rela | 永大産業 | 552 | 539 | 546 | 539 | 469.964 | 7 | 1.316 | |||
| 2018-02-06 | 7822 etc rela | 永大産業 | 549 | 532 | 548 | 532 | 463.861 | -26 | -4.659 | |||
| 2018-02-05 | 7822 etc rela | 永大産業 | 577 | 558 | 577 | 558 | 486.531 | -22 | -3.793 | |||
| 2018-02-02 | 7822 etc rela | 永大産業 | 583 | 580 | 580 | 580 | 505.713 | -3 | -0.515 | |||
| 2018-02-01 | 7822 etc rela | 永大産業 | 585 | 577 | 577 | 583 | 508.328 | 6 | 1.04 | |||
| 2018-01-31 | 7822 etc rela | 永大産業 | 599 | 576 | 588 | 577 | 503.097 | -5 | -0.859 | |||
| 2018-01-30 | 7822 etc rela | 永大産業 | 587 | 579 | 582 | 582 | 507.457 | 3 | 0.518 | |||
| 2018-01-29 | 7822 etc rela | 永大産業 | 581 | 577 | 577 | 579 | 504.841 | -1 | -0.172 | |||
| 2018-01-26 | 7822 etc rela | 永大産業 | 582 | 574 | 582 | 580 | 505.713 | -1 | -0.172 | |||
| 2018-01-25 | 7822 etc rela | 永大産業 | 590 | 570 | 590 | 581 | 506.585 | -11 | -1.858 | |||
| 2018-01-24 | 7822 etc rela | 永大産業 | 592 | 586 | 586 | 592 | 516.176 | 6 | 1.024 | |||
| 2018-01-23 | 7822 etc rela | 永大産業 | 599 | 584 | 597 | 586 | 510.944 | -1 | -0.17 | |||
| 2018-01-22 | 7822 etc rela | 永大産業 | 593 | 581 | 581 | 587 | 511.816 | 6 | 1.033 | |||
| 2018-01-19 | 7822 etc rela | 永大産業 | 581 | 581 | 581 | 581 | 506.585 | -3 | -0.514 | |||
| 2018-01-18 | 7822 etc rela | 永大産業 | 588 | 574 | 574 | 584 | 509.2 | 10 | 1.742 | |||
| 2018-01-17 | 7822 etc rela | 永大産業 | 579 | 572 | 575 | 574 | 500.481 | -7 | -1.205 | |||
| 2018-01-16 | 7822 etc rela | 永大産業 | 594 | 579 | 584 | 581 | 506.585 | 1 | 0.172 | |||
| 2018-01-15 | 7822 etc rela | 永大産業 | 585 | 575 | 583 | 580 | 505.713 | -2 | -0.344 | |||
| 2018-01-12 | 7822 etc rela | 永大産業 | 582 | 577 | 577 | 582 | 507.457 | 0 | 0 | |||
| 2018-01-11 | 7822 etc rela | 永大産業 | 585 | 581 | 583 | 582 | 507.457 | -5 | -0.852 | |||
| 2018-01-10 | 7822 etc rela | 永大産業 | 595 | 582 | 582 | 587 | 511.816 | 1 | 0.171 | |||
| 2018-01-09 | 7822 etc rela | 永大産業 | 594 | 584 | 594 | 586 | 510.944 | 2 | 0.342 | |||
| 2018-01-08 | 7822 etc rela | 永大産業 | 584 | 584 | 584 | 584 | 509.2 | 0 | 0 | |||
| 2018-01-05 | 7822 etc rela | 永大産業 | 584 | 579 | 579 | 584 | 509.2 | 5 | 0.864 | |||
| 2018-01-04 | 7822 etc rela | 永大産業 | 586 | 571 | 576 | 579 | 504.841 | 7 | 1.224 | |||
| 2018-01-03 | 7822 etc rela | 永大産業 | 572 | 572 | 572 | 572 | 498.737 | 0 | 0 | |||
| 2018-01-02 | 7822 etc rela | 永大産業 | 572 | 572 | 572 | 572 | 498.737 | 0 | 0 | |||
| 2018-01-01 | 7822 etc rela | 永大産業 | 572 | 572 | 572 | 572 | 498.737 | 0 | 0 |