Home
rdate:2025-07-14
[銘柄コード] 7822
[銘柄名] 永大産業
[銘柄名en] Eidai Co.,Ltd.
[銘柄概要] 住宅用建材・内装材メーカー。複合フローリング材で首位級。水回り製品なども。
[URL] https://www.eidai.com/
[比較銘柄] 7898(ウッドワン) 7879(ノダ) 7897(ホクシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.2]
07-11 r5_per_020_025 [20.2]
07-10 r5_per_020_025 [20.4]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_020_025 [20]
07-07 r5_per_018_020 [19.9]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.5]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.7]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.5]
06-23 r5_per_018_020 [19.2]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_020_025 [20.2]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_018_020 [19.5]
06-16 r5_per_018_020 [19.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.23]
07-11 r6_pbr_0.2_0.4 [0.23]
07-10 r6_pbr_0.2_0.4 [0.23]
07-09 r6_pbr_0.2_0.4 [0.23]
07-08 r6_pbr_0.2_0.4 [0.23]
07-07 r6_pbr_0.2_0.4 [0.22]
07-04 r6_pbr_0.2_0.4 [0.22]
07-03 r6_pbr_0.2_0.4 [0.22]
07-02 r6_pbr_0.2_0.4 [0.22]
07-01 r6_pbr_0.2_0.4 [0.22]
06-30 r6_pbr_0.2_0.4 [0.22]
06-27 r6_pbr_0.2_0.4 [0.22]
06-26 r6_pbr_0.2_0.4 [0.22]
06-25 r6_pbr_0.2_0.4 [0.22]
06-24 r6_pbr_0.2_0.4 [0.22]
06-23 r6_pbr_0.2_0.4 [0.22]
06-20 r6_pbr_0.2_0.4 [0.22]
06-19 r6_pbr_0.2_0.4 [0.23]
06-18 r6_pbr_0.2_0.4 [0.23]
06-17 r6_pbr_0.2_0.4 [0.22]
06-16 r6_pbr_0.2_0.4 [0.22]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.39]
07-11 r7_yield_004_4.5 [4.39]
07-10 r7_yield_004_4.5 [4.33]
07-09 r7_yield_004_4.5 [4.33]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.44]
07-03 r7_yield_4.5_005 [4.55]
07-02 r7_yield_4.5_005 [4.55]
07-01 r7_yield_4.5_005 [4.55]
06-30 r7_yield_004_4.5 [4.48]
06-27 r7_yield_004_4.5 [4.48]
06-26 r7_yield_4.5_005 [4.55]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_4.5_005 [4.52]
06-23 r7_yield_4.5_005 [4.61]
06-20 r7_yield_4.5_005 [4.55]
06-19 r7_yield_004_4.5 [4.39]
06-18 r7_yield_004_4.5 [4.41]
06-17 r7_yield_4.5_005 [4.52]
06-16 r7_yield_4.5_005 [4.57]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [25.46]
07-11 r8_mratio_0020_0050 [25.46]
07-10 r8_mratio_0020_0050 [25.46]
07-09 r8_mratio_0020_0050 [25.46]
07-08 r8_mratio_0020_0050 [23.48]
07-07 r8_mratio_0020_0050 [23.48]
07-04 r8_mratio_0020_0050 [23.48]
07-03 r8_mratio_0020_0050 [23.48]
07-02 r8_mratio_0020_0050 [23.48]
07-01 r8_mratio_0020_0050 [24.6]
06-30 r8_mratio_0020_0050 [24.6]
06-27 r8_mratio_0020_0050 [24.6]
06-26 r8_mratio_0020_0050 [24.6]
06-25 r8_mratio_0020_0050 [24.6]
06-24 r8_mratio_0020_0050 [48.29]
06-23 r8_mratio_0020_0050 [48.29]
06-20 r8_mratio_0020_0050 [48.29]
06-19 r8_mratio_0020_0050 [48.29]
06-18 r8_mratio_0020_0050 [48.29]
06-17 r8_mratio_0020_0050 [28.68]
06-16 r8_mratio_0020_0050 [28.68]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.092]
07-11 r11_rstrength_n005_n002 [-3.087]
07-10 r11_rstrength_00.7_0001 [0.985]
07-09 r11_rstrength_0001_0002 [1.428]
07-08 r11_rstrength_0000_00.2 [0.04]
07-07 r11_rstrength_0000_00.2 [0.019]
07-04 r11_rstrength_0001_0002 [1.732]
07-03 r11_rstrength_00.2_00.5 [0.396]
07-02 r11_rstrength_00.7_0001 [0.743]
07-01 r11_rstrength_n002_n001 [-1.755]
06-30 r11_rstrength_00.2_00.5 [0.324]
06-27 r11_rstrength_0001_0002 [1.382]
06-26 r11_rstrength_n002_n001 [-1.464]
06-25 r11_rstrength_00.7_0001 [0.982]
06-24 r11_rstrength_0001_0002 [1.983]
06-23 r11_rstrength_n001_n0.5 [-0.92]
06-20 r11_rstrength_n005_n002 [-2.745]
06-19 r11_rstrength_n0.2_0000 [-0.127]
06-18 r11_rstrength_0002_0005 [2.032]
06-17 r11_rstrength_n0.2_0000 [-0.075]
06-16 r11_rstrength_00.7_0001 [0.882]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.299]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.212]
07-08 r14_atratio_0000_00.5 [0.444]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0002_0003 [2.273]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.345]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.364]
06-26 r14_atratio_n001_n0.5 [-0.901]
06-25 r14_atratio_0000_00.5 [0.452]
06-24 r14_atratio_0001_0002 [1.843]
06-23 r14_atratio_n002_n001 [-1.364]
06-20 r14_atratio_n005_n003 [-3.509]
06-19 r14_atratio_0000_00.5 [0.441]
06-18 r14_atratio_0002_0003 [2.715]
06-17 r14_atratio_00.5_0001 [0.913]
06-16 r14_atratio_0000_00.5 [0.459]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.09]
07-11 r15_vratio_n075_n050 [-70.562]
07-10 r15_vratio_0075_0100 [82.665]
07-09 r15_vratio_n025_0000 [-1.735]
07-08 r15_vratio_n025_0000 [-10.071]
07-07 r15_vratio_n025_0000 [-1.261]
07-04 r15_vratio_0500_1000 [965.672]
07-03 r15_vratio_n075_n050 [-72.874]
07-02 r15_vratio_0100_0200 [177.528]
07-01 r15_vratio_n075_n050 [-63.071]
06-30 r15_vratio_0100_0200 [161.957]
06-27 r15_vratio_n075_n050 [-74.011]
06-26 r15_vratio_0300_0500 [302.273]
06-25 r15_vratio_n075_n050 [-73.964]
06-24 r15_vratio_n050_n025 [-43.002]
06-23 r15_vratio_0075_0100 [76.488]
06-20 r15_vratio_n075_n050 [-63.478]
06-19 r15_vratio_n050_n025 [-30.038]
06-18 r15_vratio_0300_0500 [338.333]
06-17 r15_vratio_0200_0300 [275]
06-16 r15_vratio_n075_n050 [-64.444]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.35]
07-11 r16_ma5_dratio_n05_000 [-0.088]
07-10 r16_ma5_dratio_000_005 [1.494]
07-09 r16_ma5_dratio_000_005 [2.484]
07-08 r16_ma5_dratio_000_005 [1.254]
07-07 r16_ma5_dratio_000_005 [1.351]
07-04 r16_ma5_dratio_000_005 [1.534]
07-03 r16_ma5_dratio_n05_000 [-0.542]
07-02 r16_ma5_dratio_n05_000 [-0.542]
07-01 r16_ma5_dratio_n05_000 [-0.722]
06-30 r16_ma5_dratio_000_005 [0.541]
06-27 r16_ma5_dratio_000_005 [1.088]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.181]
06-24 r16_ma5_dratio_n05_000 [-0.719]
06-23 r16_ma5_dratio_n05_000 [-2.516]
06-20 r16_ma5_dratio_n05_000 [-1.345]
06-19 r16_ma5_dratio_000_005 [2.426]
06-18 r16_ma5_dratio_000_005 [2.808]
06-17 r16_ma5_dratio_000_005 [0.546]
06-16 r16_ma5_dratio_n05_000 [-0.273]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.154]
07-11 r17_ma10_dratio_000_005 [1.378]
07-10 r17_ma10_dratio_000_005 [2.941]
07-09 r17_ma10_dratio_000_005 [3.448]
07-08 r17_ma10_dratio_000_005 [1.619]
07-07 r17_ma10_dratio_000_005 [1.397]
07-04 r17_ma10_dratio_000_005 [1.764]
07-03 r17_ma10_dratio_n05_000 [-0.272]
07-02 r17_ma10_dratio_n05_000 [-0.632]
07-01 r17_ma10_dratio_n05_000 [-0.946]
06-30 r17_ma10_dratio_000_005 [0.36]
06-27 r17_ma10_dratio_000_005 [0.541]
06-26 r17_ma10_dratio_n05_000 [-0.587]
06-25 r17_ma10_dratio_000_005 [0.362]
06-24 r17_ma10_dratio_n05_000 [-0.09]
06-23 r17_ma10_dratio_n05_000 [-1.854]
06-20 r17_ma10_dratio_n05_000 [-0.677]
06-19 r17_ma10_dratio_000_005 [2.749]
06-18 r17_ma10_dratio_000_005 [2.808]
06-17 r17_ma10_dratio_000_005 [0.5]
06-16 r17_ma10_dratio_n05_000 [-0.182]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.26]
07-11 r18_ma25_dratio_000_005 [2.389]
07-10 r18_ma25_dratio_000_005 [3.811]
07-09 r18_ma25_dratio_000_005 [4.073]
07-08 r18_ma25_dratio_000_005 [2.059]
07-07 r18_ma25_dratio_000_005 [1.792]
07-04 r18_ma25_dratio_000_005 [1.921]
07-03 r18_ma25_dratio_n05_000 [-0.2]
07-02 r18_ma25_dratio_n05_000 [-0.127]
07-01 r18_ma25_dratio_n05_000 [-0.073]
06-30 r18_ma25_dratio_000_005 [1.327]
06-27 r18_ma25_dratio_000_005 [1.419]
06-26 r18_ma25_dratio_000_005 [0.036]
06-25 r18_ma25_dratio_000_005 [0.983]
06-24 r18_ma25_dratio_000_005 [0.583]
06-23 r18_ma25_dratio_n05_000 [-1.202]
06-20 r18_ma25_dratio_000_005 [0.036]
06-19 r18_ma25_dratio_000_005 [3.618]
06-18 r18_ma25_dratio_000_005 [3.238]
06-17 r18_ma25_dratio_000_005 [0.619]
06-16 r18_ma25_dratio_n05_000 [-0.237]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.944]
07-11 r19_ma50_dratio_000_005 [3]
07-10 r19_ma50_dratio_000_005 [4.232]
07-09 r19_ma50_dratio_000_005 [4.289]
07-08 r19_ma50_dratio_000_005 [1.884]
07-07 r19_ma50_dratio_000_005 [1.626]
07-04 r19_ma50_dratio_000_005 [1.819]
07-03 r19_ma50_dratio_n05_000 [-0.254]
07-02 r19_ma50_dratio_n05_000 [-0.127]
07-01 r19_ma50_dratio_n05_000 [-0.009]
06-30 r19_ma50_dratio_000_005 [1.502]
06-27 r19_ma50_dratio_000_005 [1.678]
06-26 r19_ma50_dratio_000_005 [0.466]
06-25 r19_ma50_dratio_000_005 [1.527]
06-24 r19_ma50_dratio_000_005 [1.228]
06-23 r19_ma50_dratio_n05_000 [-0.45]
06-20 r19_ma50_dratio_000_005 [1.112]
06-19 r19_ma50_dratio_000_005 [4.972]
06-18 r19_ma50_dratio_000_005 [4.792]
06-17 r19_ma50_dratio_000_005 [2.267]
06-16 r19_ma50_dratio_000_005 [1.483]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.779]
07-11 r20_ma75_dratio_000_005 [4.85]
07-10 r20_ma75_dratio_005_007 [6.301]
07-09 r20_ma75_dratio_005_007 [6.406]
07-08 r20_ma75_dratio_000_005 [4.18]
07-07 r20_ma75_dratio_000_005 [3.782]
07-04 r20_ma75_dratio_000_005 [3.84]
07-03 r20_ma75_dratio_000_005 [1.601]
07-02 r20_ma75_dratio_000_005 [1.639]
07-01 r20_ma75_dratio_000_005 [1.676]
06-30 r20_ma75_dratio_000_005 [3.094]
06-27 r20_ma75_dratio_000_005 [3.145]
06-26 r20_ma75_dratio_000_005 [1.814]
06-25 r20_ma75_dratio_000_005 [2.797]
06-24 r20_ma75_dratio_000_005 [2.391]
06-23 r20_ma75_dratio_000_005 [0.593]
06-20 r20_ma75_dratio_000_005 [2.022]
06-19 r20_ma75_dratio_005_007 [5.797]
06-18 r20_ma75_dratio_005_007 [5.45]
06-17 r20_ma75_dratio_000_005 [2.765]
06-16 r20_ma75_dratio_000_005 [1.911]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n002_n001 [-1.106]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.878]
07-08 r21_mrstrength_0000_00.2 [0.189]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [2.21]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n0.2_0000 [-0.107]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.2_0000 [-0.066]
06-26 r21_mrstrength_n005_n002 [-2.551]
06-25 r21_mrstrength_0000_00.2 [0.061]
06-24 r21_mrstrength_00.7_0001 [0.705]
06-23 r21_mrstrength_n002_n001 [-1.236]
06-20 r21_mrstrength_n005_n002 [-3.288]
06-19 r21_mrstrength_0001_0002 [1.461]
06-18 r21_mrstrength_0001_0002 [1.811]
06-17 r21_mrstrength_00.2_00.5 [0.325]
06-16 r21_mrstrength_n001_n0.5 [-0.802]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.877]
07-11 r23_gratio_00.5_0001 [0.866]
07-10 r23_gratio_0001_0002 [1.299]
07-09 r23_gratio_0001_0002 [1.327]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.364]
07-03 r23_gratio_0000_00.5 [0.455]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.448]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.452]
06-24 r23_gratio_0000_00.5 [0.461]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.877]
06-19 r23_gratio_n0.5_0000 [-0.441]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.283]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.877]
07-11 r24_volaratio_2.5_003 [2.632]
07-10 r24_volaratio_002_2.5 [2.183]
07-09 r24_volaratio_1.5_002 [1.762]
07-08 r24_volaratio_001_1.5 [1.333]
07-07 r24_volaratio_1.5_002 [1.786]
07-04 r24_volaratio_2.5_003 [2.727]
07-03 r24_volaratio_0.5_001 [0.909]
07-02 r24_volaratio_0.5_001 [0.909]
07-01 r24_volaratio_0.5_001 [0.909]
06-30 r24_volaratio_1.5_002 [1.81]
06-27 r24_volaratio_001_1.5 [1.364]
06-26 r24_volaratio_001_1.5 [1.364]
06-25 r24_volaratio_001_1.5 [1.364]
06-24 r24_volaratio_2.5_003 [2.752]
06-23 r24_volaratio_1.5_002 [1.843]
06-20 r24_volaratio_2.5_003 [2.727]
06-19 r24_volaratio_1.5_002 [1.778]
06-18 r24_volaratio_003_004 [3.182]
06-17 r24_volaratio_002_2.5 [2.283]
06-16 r24_volaratio_0.5_001 [0.917]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7822 etc relac 230 228 230 228 19400 0 0 -42.09 -0.278
2025-07-11 15:30 7822 etc relac 234 228 233 228 33500 -3 -1.299 -70.562 -0.193
2025-07-10 15:30 7822 etc relac 234 229 234 231 113800 0 0 82.665 -0.439
2025-07-09 15:30 7822 etc relac 231 227 229 231 62300 5 2.212 -1.735 0.334
2025-07-08 15:30 7822 etc relac 228 225 225 226 63400 1 0.444 -10.071 0.255
2025-07-07 15:30 7822 etc relac 228 224 225 225 70500 0 0 -1.261 -0.561
2025-07-04 15:30 7822 etc relac 226 220 223 225 71400 5 2.273 965.672 0.063
2025-07-03 15:30 7822 etc relac 222 220 221 220 6700 0 0 -72.874 0.059
2025-07-02 15:30 7822 etc relac 222 220 220 220 24700 0 0 177.528 -0.56
2025-07-01 15:30 7822 etc relac 222 220 222 220 8900 -3 -1.345 -63.071 -1.238
2025-06-30 15:30 7822 etc relac 225 221 223 223 24100 0 0 161.957 0.838
2025-06-27 15:30 7822 etc relac 223 220 220 223 9200 3 1.364 -74.011 1.43
2025-06-26 15:30 7822 etc relac 223 220 222 220 35400 -2 -0.901 302.273 1.65
2025-06-25 15:30 7822 etc relac 223 220 222 222 8800 1 0.452 -73.964 0.391
2025-06-24 15:30 7822 etc relac 224 218 218 221 33800 4 1.843 -43.002 1.138
2025-06-23 15:30 7822 etc relac 221 217 220 217 59300 -3 -1.364 76.488 -0.128
2025-06-20 15:30 7822 etc relac 226 220 226 220 33600 -8 -3.509 -63.478 -0.221
2025-06-19 15:30 7822 etc relac 229 225 226 228 92000 1 0.441 -30.038 -1.02
2025-06-18 15:30 7822 etc relac 227 220 221 227 131500 6 2.715 338.333 0.904
2025-06-17 15:30 7822 etc relac 224 219 224 221 30000 2 0.913 275 0.588
2025-06-16 15:30 7822 etc relac 220 218 218 219 8000 1 0.459 -64.444 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数7822 (4.11%:4.11%)
(3%:3%) 日経平均 0.283
(3.71%:3.71%) r2_建設資材 0.65