| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7821 etc rela | 前田工繊 | 1947 | 1917 | 1945 | 1925 | 115300 | -14 | -0.722 | -9.141 | |
| 2025-07-14 | 15:30 | 7821 etc rela | 前田工繊 | 1944 | 1914 | 1920 | 1939 | 126900 | 25 | 1.306 | -11.072 | |
| 2025-07-11 | 15:30 | 7821 etc rela | 前田工繊 | 1921 | 1888 | 1897 | 1914 | 142700 | 9 | 0.472 | -33.036 | |
| 2025-07-10 | 15:30 | 7821 etc rela | 前田工繊 | 1945 | 1895 | 1931 | 1905 | 213100 | -18 | -0.936 | -15.804 | |
| 2025-07-09 | 15:30 | 7821 etc rela | 前田工繊 | 1933 | 1878 | 1888 | 1923 | 253100 | 70 | 3.778 | 105.605 | |
| 2025-07-08 | 15:30 | 7821 etc rela | 前田工繊 | 1859 | 1836 | 1854 | 1853 | 123100 | 24 | 1.312 | -13.735 | |
| 2025-07-07 | 15:30 | 7821 etc rela | 前田工繊 | 1839 | 1817 | 1821 | 1829 | 142700 | -7 | -0.381 | 25.616 | |
| 2025-07-04 | 15:30 | 7821 etc rela | 前田工繊 | 1855 | 1835 | 1850 | 1836 | 113600 | -12 | -0.649 | -12.413 | |
| 2025-07-03 | 15:30 | 7821 etc rela | 前田工繊 | 1854 | 1827 | 1841 | 1848 | 129700 | 10 | 0.544 | -27.703 | |
| 2025-07-02 | 15:30 | 7821 etc rela | 前田工繊 | 1858 | 1817 | 1826 | 1838 | 179400 | -2 | -0.109 | -26.415 | |
| 2025-07-01 | 15:30 | 7821 etc rela | 前田工繊 | 1880 | 1814 | 1880 | 1840 | 243800 | -59 | -3.107 | 21.9 | |
| 2025-06-30 | 15:30 | 7821 etc rela | 前田工繊 | 1925 | 1896 | 1909 | 1899 | 200000 | 12 | 0.636 | 10.254 | |
| 2025-06-27 | 15:30 | 7821 etc rela | 前田工繊 | 1916 | 1880 | 1910 | 1887 | 181400 | -23 | -1.204 | 21.991 | |
| 2025-06-26 | 15:30 | 7821 etc rela | 前田工繊 | 1915 | 1900 | 1911 | 1910 | 148700 | 15 | 0.792 | 3.336 | |
| 2025-06-25 | 15:30 | 7821 etc rela | 前田工繊 | 1895 | 1866 | 1891 | 1895 | 143900 | 3 | 0.159 | -17.061 | |
| 2025-06-24 | 15:30 | 7821 etc rela | 前田工繊 | 1905 | 1880 | 1897 | 1892 | 173500 | 14 | 0.745 | 25.18 | |
| 2025-06-23 | 15:30 | 7821 etc rela | 前田工繊 | 1888 | 1860 | 1888 | 1878 | 138600 | -10 | -0.53 | -27.282 | |
| 2025-06-20 | 15:30 | 7821 etc rela | 前田工繊 | 1905 | 1881 | 1896 | 1888 | 190600 | -8 | -0.422 | 51.994 | |
| 2025-06-19 | 15:30 | 7821 etc rela | 前田工繊 | 1920 | 1893 | 1916 | 1896 | 125400 | -25 | -1.301 | -14.519 | |
| 2025-06-18 | 15:30 | 7821 etc rela | 前田工繊 | 1933 | 1906 | 1926 | 1921 | 146700 | -10 | -0.518 | -37.918 | |
| 2025-06-17 | 15:30 | 7821 etc rela | 前田工繊 | 1957 | 1920 | 1946 | 1931 | 236300 | -24 | -1.228 | 218.035 | |
| 2025-06-16 | 15:30 | 7821 etc rela | 前田工繊 | 1980 | 1951 | 1969 | 1955 | 74300 | -7 | -0.357 | -45.368 | |
| 2025-06-13 | 15:30 | 7821 etc rela | 前田工繊 | 1983 | 1940 | 1978 | 1962 | 136000 | -27 | -1.357 | 39.918 | |
| 2025-06-12 | 15:30 | 7821 etc rela | 前田工繊 | 2002 | 1982 | 1992 | 1989 | 97200 | -10 | -0.5 | 7.403 | |
| 2025-06-11 | 15:30 | 7821 etc rela | 前田工繊 | 2014 | 1998 | 2010 | 1999 | 90500 | -8 | -0.399 | -6.412 | |
| 2025-06-10 | 15:30 | 7821 etc rela | 前田工繊 | 2047 | 2005 | 2030 | 2007 | 96700 | -22 | -1.084 | -2.814 | |
| 2025-06-09 | 15:30 | 7821 etc rela | 前田工繊 | 2068 | 2023 | 2059 | 2029 | 99500 | -22 | -1.073 | -26.784 | |
| 2025-06-06 | 15:30 | 7821 etc rela | 前田工繊 | 2061 | 2007 | 2007 | 2051 | 135900 | 47 | 2.345 | 0 | |
| 2025-06-05 | 15:30 | 7821 etc rela | 前田工繊 | 2035 | 1997 | 2016 | 2004 | 135900 | -11 | -0.546 | -2.72 | |
| 2025-06-04 | 15:30 | 7821 etc rela | 前田工繊 | 2040 | 2012 | 2020 | 2015 | 139700 | -22 | -1.08 | 19.709 | |
| 2025-06-03 | 15:30 | 7821 etc rela | 前田工繊 | 2084 | 2032 | 2084 | 2037 | 116700 | -47 | -2.255 | -3.871 | |
| 2025-06-02 | 15:30 | 7821 etc rela | 前田工繊 | 2118 | 2074 | 2109 | 2084 | 121400 | -46 | -2.16 | -28.378 | |
| 2025-05-30 | 15:30 | 7821 etc rela | 前田工繊 | 2144 | 2120 | 2132 | 2130 | 169500 | -3 | -0.141 | -14.523 | |
| 2025-05-29 | 15:30 | 7821 etc rela | 前田工繊 | 2159 | 2097 | 2111 | 2133 | 198300 | 48 | 2.302 | 59.022 | |
| 2025-05-28 | 15:30 | 7821 etc rela | 前田工繊 | 2124 | 2081 | 2124 | 2085 | 124700 | -28 | -1.325 | 39.798 | |
| 2025-05-27 | 15:30 | 7821 etc rela | 前田工繊 | 2135 | 2101 | 2113 | 2113 | 89200 | -9 | -0.424 | -23.956 | |
| 2025-05-26 | 15:30 | 7821 etc rela | 前田工繊 | 2128 | 2094 | 2096 | 2122 | 117300 | 32 | 1.531 | -36.868 | |
| 2025-05-23 | 15:30 | 7821 etc rela | 前田工繊 | 2101 | 2041 | 2067 | 2090 | 185800 | 51 | 2.501 | 34.152 | |
| 2025-05-22 | 15:30 | 7821 etc rela | 前田工繊 | 2068 | 2035 | 2061 | 2039 | 138500 | -13 | -0.634 | -19.148 | |
| 2025-05-21 | 15:30 | 7821 etc rela | 前田工繊 | 2112 | 2041 | 2070 | 2052 | 171300 | -15 | -0.726 | -11.519 | |
| 2025-05-20 | 15:30 | 7821 etc rela | 前田工繊 | 2086 | 2038 | 2040 | 2067 | 193600 | 23 | 1.125 | 33.517 | |
| 2025-05-19 | 15:30 | 7821 etc rela | 前田工繊 | 2046 | 1981 | 2009 | 2044 | 145000 | 33 | 1.641 | -35.412 | |
| 2025-05-16 | 15:30 | 7821 etc rela | 前田工繊 | 2036 | 1963 | 2011 | 2011 | 224500 | -19 | -0.936 | -20.362 | |
| 2025-05-15 | 15:30 | 7821 etc rela | 前田工繊 | 2080 | 1988 | 2027 | 2030 | 281900 | -9 | -0.441 | 19.957 | |
| 2025-05-14 | 15:30 | 7821 etc rela | 前田工繊 | 2053 | 1970 | 1988 | 2039 | 235000 | 38 | 1.899 | -5.127 | |
| 2025-05-13 | 15:30 | 7821 etc rela | 前田工繊 | 2046 | 1997 | 2044 | 2001 | 247700 | -43 | -2.104 | 28.675 | |
| 2025-05-12 | 15:30 | 7821 etc rela | 前田工繊 | 2078 | 2043 | 2077 | 2044 | 192500 | -33 | -1.589 | 24.354 | |
| 2025-05-09 | 15:30 | 7821 etc rela | 前田工繊 | 2093 | 2053 | 2065 | 2077 | 154800 | 9 | 0.435 | 20.561 | |
| 2025-05-08 | 15:30 | 7821 etc rela | 前田工繊 | 2072 | 2032 | 2038 | 2068 | 128400 | 19 | 0.927 | 13.327 | |
| 2025-05-07 | 15:30 | 7821 etc rela | 前田工繊 | 2054 | 2012 | 2019 | 2049 | 113300 | 41 | 2.042 | -25.754 | |
| 2025-05-02 | 15:30 | 7821 etc rela | 前田工繊 | 2026 | 1983 | 2022 | 2008 | 152600 | -14 | -0.692 | 26.012 | |
| 2025-05-01 | 14:55 | 7821 etc rela | 前田工繊 | 2038 | 2013 | 2035 | 2022 | 121100 | -21 | -1.028 | -18.616 | |
| 2025-04-30 | 15:30 | 7821 etc rela | 前田工繊 | 2056 | 2022 | 2053 | 2043 | 148800 | -10 | -0.487 | 1.639 | |
| 2025-04-28 | 10:07 | 7821 etc rela | 前田工繊 | 2064 | 2041 | 2053 | 2053 | 146400 | -1 | -0.049 | -27.988 | |
| 2025-04-25 | 09:00 | 7821 etc rela | 前田工繊 | 2066 | 2040 | 2061 | 2054 | 203300 | -25 | -1.203 | 29.079 | |
| 2025-04-24 | 15:30 | 7821 etc rela | 前田工繊 | 2113 | 2065 | 2097 | 2079 | 157500 | -9 | -0.431 | 4.86 | |
| 2025-04-23 | 15:30 | 7821 etc rela | 前田工繊 | 2106 | 2081 | 2091 | 2088 | 150200 | 17 | 0.821 | -21.361 | |
| 2025-04-22 | 15:30 | 7821 etc rela | 前田工繊 | 2099 | 2060 | 2061 | 2071 | 191000 | 18 | 0.877 | 27.418 | |
| 2025-04-21 | 15:30 | 7821 etc rela | 前田工繊 | 2073 | 2045 | 2050 | 2053 | 149900 | 15 | 0.736 | -2.345 | |
| 2025-04-18 | 15:30 | 7821 etc rela | 前田工繊 | 2047 | 2003 | 2015 | 2038 | 153500 | 24 | 1.192 | -29.522 | |
| 2025-04-17 | 15:30 | 7821 etc rela | 前田工繊 | 2017 | 1963 | 1966 | 2014 | 217800 | 68 | 3.494 | 42.353 | |
| 2025-04-16 | 15:30 | 7821 etc rela | 前田工繊 | 1952 | 1930 | 1935 | 1946 | 153000 | 41 | 2.152 | 85.905 | |
| 2025-04-15 | 15:30 | 7821 etc rela | 前田工繊 | 1933 | 1896 | 1919 | 1905 | 82300 | -2 | -0.105 | 0.734 | |
| 2025-04-14 | 15:30 | 7821 etc rela | 前田工繊 | 1924 | 1901 | 1915 | 1907 | 81700 | 15 | 0.793 | -7.475 | |
| 2025-04-11 | 15:30 | 7821 etc rela | 前田工繊 | 1900 | 1858 | 1896 | 1892 | 88300 | -44 | -2.273 | -51.457 | |
| 2025-04-10 | 15:30 | 7821 etc rela | 前田工繊 | 1949 | 1870 | 1900 | 1936 | 181900 | 108 | 5.908 | -33.83 | |
| 2025-04-09 | 15:30 | 7821 etc rela | 前田工繊 | 1861 | 1803 | 1818 | 1828 | 274900 | 10 | 0.55 | 4.764 | |
| 2025-04-08 | 15:30 | 7821 etc rela | 前田工繊 | 1821 | 1771 | 1800 | 1818 | 262400 | 48 | 2.712 | -8.22 | |
| 2025-04-07 | 15:30 | 7821 etc rela | 前田工繊 | 1821 | 1745 | 1751 | 1770 | 285900 | -49 | -2.694 | 6.441 | |
| 2025-04-04 | 15:30 | 7821 etc rela | 前田工繊 | 1838 | 1799 | 1809 | 1819 | 268600 | -25 | -1.356 | 54.279 | |
| 2025-04-03 | 15:30 | 7821 etc rela | 前田工繊 | 1850 | 1804 | 1805 | 1844 | 174100 | -31 | -1.653 | 74.975 | |
| 2025-04-02 | 15:30 | 7821 etc rela | 前田工繊 | 1875 | 1853 | 1875 | 1875 | 99500 | 16 | 0.861 | -17.221 | |
| 2025-04-01 | 15:30 | 7821 etc rela | 前田工繊 | 1915 | 1859 | 1909 | 1859 | 120200 | -47 | -2.466 | -35.619 | |
| 2025-03-31 | 15:30 | 7821 etc rela | 前田工繊 | 1917 | 1862 | 1910 | 1906 | 186700 | -27 | -1.397 | 43.065 | |
| 2025-03-28 | 15:30 | 7821 etc rela | 前田工繊 | 1958 | 1919 | 1958 | 1933 | 130500 | -13 | -0.668 | -5.022 | |
| 2025-03-27 | 15:30 | 7821 etc rela | 前田工繊 | 1967 | 1931 | 1943 | 1946 | 137400 | 9 | 0.465 | 12.808 | |
| 2025-03-26 | 15:30 | 7821 etc rela | 前田工繊 | 1957 | 1928 | 1949 | 1937 | 121800 | 3 | 0.155 | 26.743 | |
| 2025-03-25 | 15:30 | 7821 etc rela | 前田工繊 | 1946 | 1917 | 1927 | 1934 | 96100 | 21 | 1.098 | -46.67 | |
| 2025-03-24 | 15:30 | 7821 etc rela | 前田工繊 | 1987 | 1908 | 1963 | 1913 | 180200 | -10 | -0.52 | -11.363 | |
| 2025-03-21 | 15:30 | 7821 etc rela | 前田工繊 | 1945 | 1871 | 1872 | 1923 | 203300 | 63 | 3.387 | 251.73 | |
| 2025-03-19 | 15:30 | 7821 etc rela | 前田工繊 | 1871 | 1840 | 1840 | 1860 | 57800 | 21 | 1.142 | -31.435 | |
| 2025-03-18 | 15:30 | 7821 etc rela | 前田工繊 | 1860 | 1839 | 1850 | 1839 | 84300 | 5 | 0.273 | -28.74 | |
| 2025-03-17 | 15:30 | 7821 etc rela | 前田工繊 | 1848 | 1813 | 1844 | 1834 | 118300 | -11 | -0.596 | 6.385 | |
| 2025-03-14 | 15:30 | 7821 etc rela | 前田工繊 | 1847 | 1820 | 1836 | 1845 | 111200 | 5 | 0.272 | -17.934 | |
| 2025-03-13 | 15:30 | 7821 etc rela | 前田工繊 | 1886 | 1832 | 1874 | 1840 | 135500 | -17 | -0.915 | -49.079 | |
| 2025-03-12 | 15:30 | 7821 etc rela | 前田工繊 | 1890 | 1826 | 1831 | 1857 | 266100 | 37 | 2.033 | 4.64 | |
| 2025-03-11 | 15:30 | 7821 etc rela | 前田工繊 | 1821 | 1786 | 1808 | 1820 | 254300 | 12 | 0.664 | 35.989 | |
| 2025-03-10 | 15:30 | 7821 etc rela | 前田工繊 | 1838 | 1808 | 1837 | 1808 | 187000 | -29 | -1.579 | -25.08 | |
| 2025-03-07 | 15:30 | 7821 etc rela | 前田工繊 | 1861 | 1827 | 1851 | 1837 | 249600 | -33 | -1.765 | 42.71 | |
| 2025-03-06 | 15:30 | 7821 etc rela | 前田工繊 | 1914 | 1860 | 1898 | 1870 | 174900 | -19 | -1.006 | -2.887 | |
| 2025-03-05 | 15:30 | 7821 etc rela | 前田工繊 | 1903 | 1823 | 1824 | 1889 | 180100 | 75 | 4.135 | 2.973 | |
| 2025-03-04 | 15:30 | 7821 etc rela | 前田工繊 | 1824 | 1793 | 1819 | 1814 | 174900 | -4 | -0.22 | 56.72 | |
| 2025-03-03 | 15:30 | 7821 etc rela | 前田工繊 | 1831 | 1797 | 1817 | 1818 | 111600 | 12 | 0.664 | -25 | |
| 2025-02-28 | 15:30 | 7821 etc rela | 前田工繊 | 1809 | 1782 | 1790 | 1806 | 148800 | 21 | 1.176 | 86.7 | |
| 2025-02-27 | 15:30 | 7821 etc rela | 前田工繊 | 1785 | 1749 | 1760 | 1785 | 79700 | 28 | 1.594 | -45.186 | |
| 2025-02-26 | 15:30 | 7821 etc rela | 前田工繊 | 1775 | 1741 | 1766 | 1757 | 145400 | 3 | 0.171 | -25.854 | |
| 2025-02-25 | 15:30 | 7821 etc rela | 前田工繊 | 1768 | 1738 | 1739 | 1754 | 196100 | -4 | -0.228 | 30.821 | |
| 2025-02-21 | 15:30 | 7821 etc rela | 前田工繊 | 1798 | 1741 | 1783 | 1758 | 149900 | -45 | -2.496 | -25.902 | |
| 2025-02-20 | 15:30 | 7821 etc rela | 前田工繊 | 1809 | 1765 | 1780 | 1803 | 202300 | -10 | -0.552 | 2.534 | |
| 2025-02-19 | 15:30 | 7821 etc rela | 前田工繊 | 1863 | 1805 | 1844 | 1813 | 197300 | -32 | -1.734 | 2.494 | |
| 2025-02-18 | 15:30 | 7821 etc rela | 前田工繊 | 1849 | 1796 | 1834 | 1845 | 192500 | -5 | -0.27 | -37.963 | |
| 2025-02-17 | 15:30 | 7821 etc rela | 前田工繊 | 1850 | 1777 | 1837 | 1850 | 310300 | -26 | -1.386 | 60.196 | |
| 2025-02-14 | 15:30 | 7821 etc rela | 前田工繊 | 1940 | 1861 | 1940 | 1876 | 193700 | -33 | -1.729 | 4.703 | |
| 2025-02-13 | 15:30 | 7821 etc rela | 前田工繊 | 1917 | 1876 | 1903 | 1909 | 185000 | 46 | 2.469 | 120.501 | |
| 2025-02-12 | 15:30 | 7821 etc rela | 前田工繊 | 1874 | 1851 | 1870 | 1863 | 83900 | 2 | 0.107 | -21.735 | |
| 2025-02-10 | 15:30 | 7821 etc rela | 前田工繊 | 1889 | 1859 | 1859 | 1861 | 107200 | 12 | 0.649 | 23.788 | |
| 2025-02-07 | 15:30 | 7821 etc rela | 前田工繊 | 1900 | 1849 | 1883 | 1849 | 86600 | -43 | -2.273 | -23.022 | |
| 2025-02-06 | 15:30 | 7821 etc rela | 前田工繊 | 1898 | 1866 | 1870 | 1892 | 112500 | 15 | 0.799 | -1.316 | |
| 2025-02-05 | 15:30 | 7821 etc rela | 前田工繊 | 1892 | 1853 | 1853 | 1877 | 114000 | 34 | 1.845 | 2.151 | |
| 2025-02-04 | 15:30 | 7821 etc rela | 前田工繊 | 1926 | 1843 | 1913 | 1843 | 111600 | -59 | -3.102 | -31.196 | |
| 2025-02-03 | 15:30 | 7821 etc rela | 前田工繊 | 1933 | 1902 | 1926 | 1902 | 162200 | -26 | -1.349 | 11.096 | |
| 2025-01-31 | 15:30 | 7821 etc rela | 前田工繊 | 1934 | 1902 | 1918 | 1928 | 146000 | 7 | 0.364 | -77.768 | |
| 2025-01-30 | 15:30 | 7821 etc rela | 前田工繊 | 1949 | 1918 | 1935 | 1921 | 656700 | -12 | -0.621 | 302.636 | |
| 2025-01-29 | 15:30 | 7821 etc rela | 前田工繊 | 1956 | 1924 | 1934 | 1933 | 163100 | 1 | 0.052 | 10.128 | |
| 2025-01-28 | 15:30 | 7821 etc rela | 前田工繊 | 1961 | 1925 | 1960 | 1932 | 148100 | -31 | -1.579 | -16.657 | |
| 2025-01-27 | 15:30 | 7821 etc rela | 前田工繊 | 1968 | 1943 | 1955 | 1963 | 177700 | 42 | 2.186 | 12.825 | |
| 2025-01-24 | 15:30 | 7821 etc rela | 前田工繊 | 1921 | 1889 | 1893 | 1921 | 157500 | 43 | 2.29 | 5.14 | |
| 2025-01-23 | 15:30 | 7821 etc rela | 前田工繊 | 1899 | 1874 | 1890 | 1878 | 149800 | -11 | -0.582 | 20.806 | |
| 2025-01-22 | 15:30 | 7821 etc rela | 前田工繊 | 1910 | 1881 | 1910 | 1889 | 124000 | -3 | -0.159 | 4.289 | |
| 2025-01-21 | 15:30 | 7821 etc rela | 前田工繊 | 1907 | 1888 | 1898 | 1892 | 118900 | 26 | 1.393 | 26.624 | |
| 2025-01-20 | 15:30 | 7821 etc rela | 前田工繊 | 1879 | 1861 | 1863 | 1866 | 93900 | 5 | 0.269 | -29.398 | |
| 2025-01-17 | 15:30 | 7821 etc rela | 前田工繊 | 1869 | 1849 | 1861 | 1861 | 133000 | 9 | 0.486 | 5.892 | |
| 2025-01-16 | 15:30 | 7821 etc rela | 前田工繊 | 1881 | 1838 | 1874 | 1852 | 125600 | -3 | -0.162 | -25.812 | |
| 2025-01-15 | 15:30 | 7821 etc rela | 前田工繊 | 1861 | 1833 | 1845 | 1855 | 169300 | 12 | 0.651 | 17.082 | |
| 2025-01-14 | 15:30 | 7821 etc rela | 前田工繊 | 1879 | 1831 | 1870 | 1843 | 144600 | -13 | -0.7 | 48.156 | |
| 2025-01-10 | 15:30 | 7821 etc rela | 前田工繊 | 1868 | 1829 | 1846 | 1856 | 97600 | 9 | 0.487 | -13.475 | |
| 2025-01-09 | 15:30 | 7821 etc rela | 前田工繊 | 1888 | 1845 | 1888 | 1847 | 112800 | -47 | -2.482 | 8.462 | |
| 2025-01-08 | 15:30 | 7821 etc rela | 前田工繊 | 1919 | 1890 | 1890 | 1894 | 104000 | 2 | 0.106 | -31.624 | |
| 2025-01-07 | 15:30 | 7821 etc rela | 前田工繊 | 1927 | 1892 | 1913 | 1892 | 152100 | -13 | -0.682 | 4.249 | |
| 2025-01-06 | 15:30 | 7821 etc rela | 前田工繊 | 1966 | 1902 | 1957 | 1905 | 145900 | -49 | -2.508 | -20.836 | |
| 2024-12-30 | 15:30 | 7821 etc rela | 前田工繊 | 1984 | 1947 | 1955 | 1954 | 184300 | 3 | 0.154 | 28.164 | |
| 2024-12-27 | 15:30 | 7821 etc rela | 前田工繊 | 1955 | 1930 | 1934 | 1951 | 143800 | 21 | 1.088 | -5.208 | |
| 2024-12-26 | 13:56 | 7821 etc rela | 前田工繊 | 1942 | 1916 | 1937 | 1930 | 151700 | 0 | 0 | -3.129 | |
| 2024-12-25 | 15:30 | 7821 etc rela | 前田工繊 | 1930 | 1895 | 1919 | 1930 | 156600 | -3 | -0.155 | 45.81 | |
| 2024-12-24 | 15:30 | 7821 etc rela | 前田工繊 | 1934 | 1903 | 1930 | 1933 | 107400 | -4 | -0.207 | -47.068 | |
| 2024-12-23 | 15:30 | 7821 etc rela | 前田工繊 | 1949 | 1906 | 1945 | 1937 | 202900 | 16 | 0.833 | -49.275 | |
| 2024-12-20 | 15:30 | 7821 etc rela | 前田工繊 | 1945 | 1887 | 1919 | 1921 | 400000 | 80 | 4.345 | 82.149 | |
| 2024-12-19 | 15:30 | 7821 etc rela | 前田工繊 | 1849 | 1795 | 1795 | 1841 | 219600 | 53 | 2.964 | 44.855 | |
| 2024-12-18 | 15:30 | 7821 etc rela | 前田工繊 | 1829 | 1782 | 1809 | 1788 | 151600 | 0 | 0 | -10.349 | |
| 2024-12-17 | 15:30 | 7821 etc rela | 前田工繊 | 1841 | 1788 | 1831 | 1788 | 169100 | -42 | -2.295 | -27.797 | |
| 2024-12-16 | 15:30 | 7821 etc rela | 前田工繊 | 1870 | 1809 | 1845 | 1830 | 234200 | -15 | -0.813 | -23.639 | |
| 2024-12-13 | 15:30 | 7821 etc rela | 前田工繊 | 1864 | 1774 | 1774 | 1845 | 306700 | 54 | 3.015 | 70.673 | |
| 2024-12-12 | 15:30 | 7821 etc rela | 前田工繊 | 1831 | 1789 | 1818 | 1791 | 179700 | -10 | -0.555 | -31.543 | |
| 2024-12-11 | 15:30 | 7821 etc rela | 前田工繊 | 1811 | 1770 | 1774 | 1801 | 262500 | 24 | 1.351 | 30.532 | |
| 2024-12-10 | 15:30 | 7821 etc rela | 前田工繊 | 1813 | 1767 | 1795 | 1777 | 201100 | -3 | -0.169 | 32.216 | |
| 2024-12-09 | 15:30 | 7821 etc rela | 前田工繊 | 1795 | 1772 | 1782 | 1780 | 152100 | 12 | 0.679 | -55.513 | |
| 2024-12-06 | 15:30 | 7821 etc rela | 前田工繊 | 1789 | 1739 | 1755 | 1768 | 341900 | -11 | -0.618 | 167.527 | |
| 2024-12-05 | 15:30 | 7821 etc rela | 前田工繊 | 1800 | 1767 | 1789 | 1779 | 127800 | -10 | -0.559 | -13.707 | |
| 2024-12-04 | 15:30 | 7821 etc rela | 前田工繊 | 1805 | 1782 | 1800 | 1789 | 148100 | -26 | -1.433 | 25.935 | |
| 2024-12-03 | 15:30 | 7821 etc rela | 前田工繊 | 1839 | 1802 | 1802 | 1815 | 117600 | 15 | 0.833 | -3.686 | |
| 2024-12-02 | 15:30 | 7821 etc rela | 前田工繊 | 1813 | 1787 | 1806 | 1800 | 122100 | -6 | -0.332 | 35.969 | |
| 2024-11-29 | 15:30 | 7821 etc rela | 前田工繊 | 1848 | 1806 | 1827 | 1806 | 89800 | -28 | -1.527 | -27.639 | |
| 2024-11-28 | 15:30 | 7821 etc rela | 前田工繊 | 1835 | 1800 | 1823 | 1834 | 124100 | 34 | 1.889 | 1.059 | |
| 2024-11-27 | 09:45 | 7821 etc rela | 前田工繊 | 1840 | 1785 | 1840 | 1800 | 122800 | -38 | -2.067 | -0.808 | |
| 2024-11-26 | 09:19 | 7821 etc rela | 前田工繊 | 1890 | 1820 | 1877 | 1838 | 123800 | -40 | -2.13 | -17.024 | |
| 2024-11-25 | 15:30 | 7821 etc rela | 前田工繊 | 1900 | 1852 | 1900 | 1878 | 149200 | -17 | -0.897 | 33.932 | |
| 2024-11-22 | 15:30 | 7821 etc rela | 前田工繊 | 1895 | 1854 | 1880 | 1895 | 111400 | 23 | 1.229 | -21.549 | |
| 2024-11-21 | 15:30 | 7821 etc rela | 前田工繊 | 1885 | 1841 | 1873 | 1872 | 142000 | 8 | 0.429 | 22.837 | |
| 2024-11-20 | 15:30 | 7821 etc rela | 前田工繊 | 1891 | 1850 | 1879 | 1864 | 115600 | -6 | -0.321 | -52.133 | |
| 2024-11-19 | 15:30 | 7821 etc rela | 前田工繊 | 1921 | 1848 | 1908 | 1870 | 241500 | -27 | -1.423 | -9.142 | |
| 2024-11-18 | 15:30 | 7821 etc rela | 前田工繊 | 1900 | 1815 | 1815 | 1897 | 265800 | 95 | 5.272 | -25.211 | |
| 2024-11-15 | 15:30 | 7821 etc rela | 前田工繊 | 1821 | 1735 | 1770 | 1802 | 355400 | 109 | 6.438 | 101.474 | |
| 2024-11-14 | 15:30 | 7821 etc rela | 前田工繊 | 1718 | 1686 | 1706 | 1693 | 176400 | -11 | -0.646 | 47.368 | |
| 2024-11-13 | 15:30 | 7821 etc rela | 前田工繊 | 1745 | 1697 | 1723 | 1704 | 119700 | -31 | -1.787 | 4.633 | |
| 2024-11-12 | 15:30 | 7821 etc rela | 前田工繊 | 1761 | 1721 | 1751 | 1735 | 114400 | -11 | -0.63 | -10.134 | |
| 2024-11-11 | 15:30 | 7821 etc rela | 前田工繊 | 1757 | 1722 | 1738 | 1746 | 127300 | 1 | 0.057 | 14.788 | |
| 2024-11-08 | 15:30 | 7821 etc rela | 前田工繊 | 1778 | 1738 | 1761 | 1745 | 110900 | -6 | -0.343 | 0.818 | |
| 2024-11-07 | 15:30 | 7821 etc rela | 前田工繊 | 1792 | 1743 | 1789 | 1751 | 110000 | -23 | -1.297 | -25.525 | |
| 2024-11-06 | 15:30 | 7821 etc rela | 前田工繊 | 1783 | 1733 | 1768 | 1774 | 147700 | -17 | -0.949 | 25.169 | |
| 2024-11-05 | 15:30 | 7821 etc rela | 前田工繊 | 1792 | 1749 | 1763 | 1791 | 118000 | 40 | 2.284 | 0.597 | |
| 2024-11-01 | 15:00 | 7821 etc rela | 前田工繊 | 1768 | 1740 | 1746 | 1751 | 117300 | -30 | -1.684 | -4.634 | |
| 2024-10-31 | 15:00 | 7821 etc rela | 前田工繊 | 1783 | 1751 | 1772 | 1781 | 123000 | 16 | 0.907 | -36.434 | |
| 2024-10-30 | 15:00 | 7821 etc rela | 前田工繊 | 1776 | 1739 | 1744 | 1765 | 193500 | 40 | 2.319 | 91.774 | |
| 2024-10-29 | 15:00 | 7821 etc rela | 前田工繊 | 1743 | 1722 | 1730 | 1725 | 100900 | -9 | -0.519 | 42.113 | |
| 2024-10-28 | 15:00 | 7821 etc rela | 前田工繊 | 1748 | 1716 | 1734 | 1734 | 71000 | 5 | 0.289 | -36.945 | |
| 2024-10-25 | 15:00 | 7821 etc rela | 前田工繊 | 1736 | 1707 | 1731 | 1729 | 112600 | -13 | -0.746 | 37.485 | |
| 2024-10-24 | 15:00 | 7821 etc rela | 前田工繊 | 1749 | 1730 | 1739 | 1742 | 81900 | -12 | -0.684 | 15.678 | |
| 2024-10-23 | 15:00 | 7821 etc rela | 前田工繊 | 1769 | 1749 | 1750 | 1754 | 70800 | -11 | -0.623 | -6.101 | |
| 2024-10-22 | 15:00 | 7821 etc rela | 前田工繊 | 1802 | 1765 | 1792 | 1765 | 75400 | -22 | -1.231 | 47.554 | |
| 2024-10-21 | 15:00 | 7821 etc rela | 前田工繊 | 1816 | 1787 | 1808 | 1787 | 51100 | -21 | -1.162 | -6.922 | |
| 2024-10-18 | 15:00 | 7821 etc rela | 前田工繊 | 1833 | 1808 | 1833 | 1808 | 54900 | -22 | -1.202 | -38.864 | |
| 2024-10-17 | 15:00 | 7821 etc rela | 前田工繊 | 1855 | 1823 | 1850 | 1830 | 89800 | -14 | -0.759 | 7.16 | |
| 2024-10-16 | 15:00 | 7821 etc rela | 前田工繊 | 1871 | 1839 | 1855 | 1844 | 83800 | -23 | -1.232 | -50.793 | |
| 2024-10-15 | 15:00 | 7821 etc rela | 前田工繊 | 1885 | 1856 | 1885 | 1867 | 170300 | -13 | -0.691 | 55.667 | |
| 2024-10-11 | 15:00 | 7821 etc rela | 前田工繊 | 1882 | 1857 | 1868 | 1880 | 109400 | 22 | 1.184 | 10.171 | |
| 2024-10-10 | 15:00 | 7821 etc rela | 前田工繊 | 1876 | 1846 | 1876 | 1858 | 99300 | -16 | -0.854 | 6.317 | |
| 2024-10-09 | 15:00 | 7821 etc rela | 前田工繊 | 1889 | 1855 | 1877 | 1874 | 93400 | 6 | 0.321 | -20.103 | |
| 2024-10-08 | 15:00 | 7821 etc rela | 前田工繊 | 1870 | 1845 | 1855 | 1868 | 116900 | -13 | -0.691 | -13.15 | |
| 2024-10-07 | 15:00 | 7821 etc rela | 前田工繊 | 1886 | 1860 | 1868 | 1881 | 134600 | 26 | 1.402 | -25.388 | |
| 2024-10-04 | 15:00 | 7821 etc rela | 前田工繊 | 1859 | 1834 | 1843 | 1855 | 180400 | 1 | 0.054 | 44.783 | |
| 2024-10-03 | 15:00 | 7821 etc rela | 前田工繊 | 1877 | 1848 | 1874 | 1854 | 124600 | -9 | -0.483 | -18.402 | |
| 2024-10-02 | 15:00 | 7821 etc rela | 前田工繊 | 1887 | 1863 | 1875 | 1863 | 152700 | -19 | -1.01 | -3.293 | |
| 2024-10-01 | 15:00 | 7821 etc rela | 前田工繊 | 1890 | 1864 | 1887 | 1882 | 157900 | 7 | 0.373 | -58.228 | |
| 2024-09-30 | 15:00 | 7821 etc rela | 前田工繊 | 1896 | 1820 | 1833 | 1875 | 378000 | 17 | 0.915 | 111.291 | |
| 2024-09-27 | 15:00 | 7821 etc rela | 前田工繊 | 1887 | 1854 | 1880 | 1858 | 178900 | -29 | -1.537 | -39.946 | |
| 2024-09-26 | 15:00 | 7821 etc rela | 前田工繊 | 1893 | 1831 | 1831 | 1887 | 297900 | 73 | 4.024 | 114.625 | |
| 2024-09-25 | 15:00 | 7821 etc rela | 前田工繊 | 1822 | 1807 | 1822 | 1814 | 138800 | -19 | -1.037 | -50.464 | |
| 2024-09-24 | 15:00 | 7821 etc rela | 前田工繊 | 1835 | 1777 | 1788 | 1833 | 280200 | 63 | 3.559 | -31.019 | |
| 2024-09-20 | 15:00 | 7821 etc rela | 前田工繊 | 1797 | 1755 | 1769 | 1770 | 406200 | 1 | 0.057 | 104.121 | |
| 2024-09-19 | 15:00 | 7821 etc rela | 前田工繊 | 1769 | 1746 | 1754 | 1769 | 199000 | 36 | 2.077 | -45.865 | |
| 2024-09-18 | 15:00 | 7821 etc rela | 前田工繊 | 1764 | 1720 | 1720 | 1733 | 367600 | 53 | 3.155 | 80.817 | |
| 2024-09-17 | 15:00 | 7821 etc rela | 前田工繊 | 1700 | 1664 | 1692 | 1680 | 203300 | 3 | 0.179 | 2.264 | |
| 2024-09-13 | 15:00 | 7821 etc rela | 前田工繊 | 1682 | 1652 | 1673 | 1677 | 198800 | 10 | 0.6 | 22.944 | |
| 2024-09-12 | 15:00 | 7821 etc rela | 前田工繊 | 1675 | 1651 | 1663 | 1667 | 161700 | 14 | 0.847 | 2.667 | |
| 2024-09-11 | 15:00 | 7821 etc rela | 前田工繊 | 1676 | 1638 | 1676 | 1653 | 157500 | -23 | -1.372 | 9.223 | |
| 2024-09-10 | 15:00 | 7821 etc rela | 前田工繊 | 1682 | 1650 | 1664 | 1676 | 144200 | 6 | 0.359 | -24.621 | |
| 2024-09-09 | 15:00 | 7821 etc rela | 前田工繊 | 1672 | 1592 | 1602 | 1670 | 191300 | 32 | 1.954 | 26.187 | |
| 2024-09-06 | 15:00 | 7821 etc rela | 前田工繊 | 1670 | 1625 | 1664 | 1638 | 151600 | -33 | -1.975 | -10.613 | |
| 2024-09-05 | 15:00 | 7821 etc rela | 前田工繊 | 1693 | 1651 | 1659 | 1671 | 169600 | 12 | 0.723 | 19.353 | |
| 2024-09-04 | 15:00 | 7821 etc rela | 前田工繊 | 1669 | 1613 | 1613 | 1659 | 142100 | -14 | -0.837 | -10.741 | |
| 2024-09-03 | 15:00 | 7821 etc rela | 前田工繊 | 1673 | 1634 | 1650 | 1673 | 159200 | 37 | 2.262 | 19.162 | |
| 2024-09-02 | 15:00 | 7821 etc rela | 前田工繊 | 1651 | 1620 | 1650 | 1636 | 133600 | -1 | -0.061 | -37.1 | |
| 2024-08-30 | 15:00 | 7821 etc rela | 前田工繊 | 1650 | 1627 | 1639 | 1637 | 212400 | -4 | -0.244 | 48.014 | |
| 2024-08-29 | 15:00 | 7821 etc rela | 前田工繊 | 1663 | 1628 | 1660 | 1641 | 143500 | -5 | -0.304 | -34.174 | |
| 2024-08-28 | 15:00 | 7821 etc rela | 前田工繊 | 1654 | 1605 | 1623 | 1646 | 218000 | 10 | 0.611 | 0.973 | |
| 2024-08-27 | 15:00 | 7821 etc rela | 前田工繊 | 1655 | 1607 | 1608 | 1636 | 215900 | 29 | 1.805 | 0.982 | |
| 2024-08-26 | 15:00 | 7821 etc rela | 前田工繊 | 1609 | 1573 | 1578 | 1607 | 213800 | 44 | 2.815 | 70.088 | |
| 2024-08-23 | 15:00 | 7821 etc rela | 前田工繊 | 1579 | 1550 | 1550 | 1563 | 125700 | -3 | -0.192 | -15.296 | |
| 2024-08-22 | 15:00 | 7821 etc rela | 前田工繊 | 1566 | 1533 | 1544 | 1566 | 148400 | 45 | 2.959 | 76.038 | |
| 2024-08-21 | 15:00 | 7821 etc rela | 前田工繊 | 1532 | 1507 | 1514 | 1521 | 84300 | 6 | 0.396 | 0.597 | |
| 2024-08-20 | 15:00 | 7821 etc rela | 前田工繊 | 1521 | 1500 | 1514 | 1515 | 83800 | 8 | 0.531 | -31.592 | |
| 2024-08-19 | 15:00 | 7821 etc rela | 前田工繊 | 1536 | 1501 | 1505 | 1507 | 122500 | -2 | -0.133 | 6.153 | |
| 2024-08-16 | 15:00 | 7821 etc rela | 前田工繊 | 1518 | 1492 | 1495 | 1509 | 115400 | 32 | 2.167 | -29.333 | |
| 2024-08-15 | 15:00 | 7821 etc rela | 前田工繊 | 1482 | 1428 | 1450 | 1477 | 163300 | 41 | 2.855 | -24.712 | |
| 2024-08-14 | 15:00 | 7821 etc rela | 前田工繊 | 1445 | 1411 | 1425 | 1436 | 216900 | 13 | 0.914 | -4.323 | |
| 2024-08-13 | 15:00 | 7821 etc rela | 前田工繊 | 1450 | 1405 | 1430 | 1423 | 226700 | 4 | 0.282 | -16.409 | |
| 2024-08-09 | 15:00 | 7821 etc rela | 前田工繊 | 1459 | 1398 | 1458 | 1419 | 271200 | 14 | 0.996 | 106.707 | |
| 2024-08-08 | 15:00 | 7821 etc rela | 前田工繊 | 1432 | 1384 | 1400 | 1405 | 131200 | -9 | -0.636 | -1.056 | |
| 2024-08-07 | 15:00 | 7821 etc rela | 前田工繊 | 1453 | 1377 | 1401 | 1414 | 132600 | -27 | -1.874 | -4.121 | |
| 2024-08-06 | 15:00 | 7821 etc rela | 前田工繊 | 1470 | 1394 | 1437 | 1441 | 138300 | 94 | 6.978 | 3.829 | |
| 2024-08-05 | 15:00 | 7821 etc rela | 前田工繊 | 1439 | 1322 | 1437 | 1347 | 133200 | -157 | -10.439 | 4.144 | |
| 2024-08-02 | 15:00 | 7821 etc rela | 前田工繊 | 1577 | 1504 | 1573 | 1504 | 127900 | -102 | -6.351 | 28.931 | |
| 2024-08-01 | 15:00 | 7821 etc rela | 前田工繊 | 1631 | 1586 | 1631 | 1606 | 99200 | -40 | -2.43 | -7.635 | |
| 2024-07-31 | 15:00 | 7821 etc rela | 前田工繊 | 1646 | 1612 | 1624 | 1646 | 107400 | 18 | 1.106 | 102.642 | |
| 2024-07-30 | 15:00 | 7821 etc rela | 前田工繊 | 1647 | 1622 | 1638 | 1628 | 53000 | -18 | -1.094 | -5.694 | |
| 2024-07-29 | 15:00 | 7821 etc rela | 前田工繊 | 1656 | 1621 | 1621 | 1646 | 56200 | 37 | 2.3 | -33.412 | |
| 2024-07-26 | 15:00 | 7821 etc rela | 前田工繊 | 1613 | 1590 | 1610 | 1609 | 84400 | 4 | 0.249 | -46.515 | |
| 2024-07-25 | 15:00 | 7821 etc rela | 前田工繊 | 1630 | 1603 | 1615 | 1605 | 157800 | -40 | -2.432 | 176.842 | |
| 2024-07-24 | 15:00 | 7821 etc rela | 前田工繊 | 1670 | 1635 | 1658 | 1645 | 57000 | -24 | -1.438 | -31.981 | |
| 2024-07-23 | 15:00 | 7821 etc rela | 前田工繊 | 1694 | 1661 | 1688 | 1669 | 83800 | 6 | 0.361 | -15.948 | |
| 2024-07-22 | 15:00 | 7821 etc rela | 前田工繊 | 1675 | 1646 | 1667 | 1663 | 99700 | -9 | -0.538 | -9.199 | |
| 2024-07-19 | 15:00 | 7821 etc rela | 前田工繊 | 1690 | 1662 | 1682 | 1672 | 109800 | -12 | -0.713 | -37.365 | |
| 2024-07-18 | 15:00 | 7821 etc rela | 前田工繊 | 1692 | 1639 | 1650 | 1684 | 175300 | 30 | 1.814 | 106.478 | |
| 2024-07-17 | 15:00 | 7821 etc rela | 前田工繊 | 1655 | 1640 | 1645 | 1654 | 84900 | 21 | 1.286 | -0.352 | |
| 2024-07-16 | 15:00 | 7821 etc rela | 前田工繊 | 1658 | 1622 | 1650 | 1633 | 85200 | -1 | -0.061 | -9.554 | |
| 2024-07-12 | 15:00 | 7821 etc rela | 前田工繊 | 1639 | 1620 | 1621 | 1634 | 94200 | 11 | 0.678 | -4.848 | |
| 2024-07-11 | 15:00 | 7821 etc rela | 前田工繊 | 1628 | 1606 | 1615 | 1623 | 99000 | 19 | 1.185 | -49.179 | |
| 2024-07-10 | 15:00 | 7821 etc rela | 前田工繊 | 1643 | 1582 | 1638 | 1604 | 194800 | -37 | -2.255 | 33.151 | |
| 2024-07-09 | 15:00 | 7821 etc rela | 前田工繊 | 1661 | 1630 | 1637 | 1641 | 146300 | 11 | 0.675 | -1.68 | |
| 2024-07-08 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1606 | 1610 | 1630 | 148800 | 26 | 1.621 | -5.344 | |
| 2024-07-05 | 15:00 | 7821 etc rela | 前田工繊 | 1630 | 1594 | 1623 | 1604 | 157200 | -36 | -2.195 | -38.522 | |
| 2024-07-04 | 15:00 | 7821 etc rela | 前田工繊 | 1658 | 1603 | 1649 | 1640 | 255700 | -31 | -1.855 | 257.123 | |
| 2024-07-03 | 15:00 | 7821 etc rela | 前田工繊 | 1690 | 1661 | 1664 | 1671 | 71600 | 1 | 0.06 | -57.882 | |
| 2024-07-02 | 15:00 | 7821 etc rela | 前田工繊 | 1690 | 1664 | 1673 | 1670 | 170000 | -8 | -0.477 | -12.731 | |
| 2024-07-01 | 15:00 | 7821 etc rela | 前田工繊 | 1691 | 1653 | 1674 | 1678 | 194800 | -13 | -0.769 | -35.002 | |
| 2024-06-28 | 15:00 | 7821 etc rela | 前田工繊 | 1703 | 1637 | 1640 | 1691 | 299700 | 36 | 2.175 | 30.191 | |
| 2024-06-27 | 15:00 | 7821 etc rela | 前田工繊 | 1700 | 1640 | 1666 | 1655 | 230200 | 3 | 0.182 | 41.574 | |
| 2024-06-26 | 15:00 | 7821 etc rela | 前田工繊 | 3325 | 3260 | 3310 | 3305 | 81300 | -5 | -0.151 | -14.601 | |
| 2024-06-25 | 15:00 | 7821 etc rela | 前田工繊 | 1692 | 1647 | 1667 | 1655 | 190400 | 8 | 0.486 | -38.222 | |
| 2024-06-24 | 15:00 | 7821 etc rela | 前田工繊 | 1687 | 1642 | 1642 | 1647 | 308200 | 20 | 1.229 | -12.938 | |
| 2024-06-21 | 15:00 | 7821 etc rela | 前田工繊 | 1637.5 | 1610 | 1615 | 1627.5 | 354000 | 47.5 | 3.006 | 341.397 | |
| 2024-06-20 | 15:00 | 7821 etc rela | 前田工繊 | 1582.5 | 1552.5 | 1567.5 | 1580 | 80200 | 12.5 | 0.797 | -23.473 | |
| 2024-06-19 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1565 | 1585 | 1567.5 | 104800 | -20 | -1.26 | 60.736 | |
| 2024-06-18 | 15:00 | 7821 etc rela | 前田工繊 | 1597.5 | 1572.5 | 1590 | 1587.5 | 65200 | 7.5 | 0.475 | -33.874 | |
| 2024-06-17 | 15:00 | 7821 etc rela | 前田工繊 | 1580 | 1552.5 | 1570 | 1580 | 98600 | -2.5 | -0.158 | -13.962 | |
| 2024-06-14 | 15:00 | 7821 etc rela | 前田工繊 | 1590 | 1562.5 | 1575 | 1582.5 | 114600 | 12.5 | 0.796 | -3.535 | |
| 2024-06-13 | 15:00 | 7821 etc rela | 前田工繊 | 1582.5 | 1562.5 | 1567.5 | 1570 | 118800 | -2.5 | -0.159 | 49.246 | |
| 2024-06-12 | 15:00 | 7821 etc rela | 前田工繊 | 1605 | 1572.5 | 1590 | 1572.5 | 79600 | -15 | -0.945 | 13.714 | |
| 2024-06-11 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1585 | 1595 | 1587.5 | 70000 | -10 | -0.626 | -35.424 | |
| 2024-06-10 | 15:00 | 7821 etc rela | 前田工繊 | 1597.5 | 1577.5 | 1582.5 | 1597.5 | 108400 | 25 | 1.59 | 11.523 | |
| 2024-06-07 | 15:00 | 7821 etc rela | 前田工繊 | 1595 | 1560 | 1590 | 1572.5 | 97200 | -20 | -1.256 | -11.314 | |
| 2024-06-06 | 15:00 | 7821 etc rela | 前田工繊 | 1617.5 | 1590 | 1607.5 | 1592.5 | 109600 | -12.5 | -0.779 | -21.037 | |
| 2024-06-05 | 15:00 | 7821 etc rela | 前田工繊 | 1625 | 1592.5 | 1595 | 1605 | 138800 | 5 | 0.312 | -22.803 | |
| 2024-06-04 | 15:00 | 7821 etc rela | 前田工繊 | 1620 | 1562.5 | 1562.5 | 1600 | 179800 | 22.5 | 1.426 | 13.367 | |
| 2024-06-03 | 15:00 | 7821 etc rela | 前田工繊 | 1592.5 | 1575 | 1582.5 | 1577.5 | 158600 | 7.5 | 0.478 | -16.614 | |
| 2024-05-31 | 15:00 | 7821 etc rela | 前田工繊 | 1575 | 1540 | 1557.5 | 1570 | 190200 | 20 | 1.29 | 23.027 | |
| 2024-05-30 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1537.5 | 1550 | 1550 | 154600 | -10 | -0.641 | 16.767 | |
| 2024-05-29 | 15:00 | 7821 etc rela | 前田工繊 | 1570 | 1545 | 1567.5 | 1560 | 132400 | -5 | -0.319 | 57.619 | |
| 2024-05-28 | 15:00 | 7821 etc rela | 前田工繊 | 1582.5 | 1555 | 1580 | 1565 | 84000 | -12.5 | -0.792 | 13.821 | |
| 2024-05-27 | 15:00 | 7821 etc rela | 前田工繊 | 1595 | 1567.5 | 1595 | 1577.5 | 73800 | -7.5 | -0.473 | -43.75 | |
| 2024-05-24 | 15:00 | 7821 etc rela | 前田工繊 | 1592.5 | 1550 | 1552.5 | 1585 | 131200 | 12.5 | 0.795 | 14.886 | |
| 2024-05-23 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1537.5 | 1557.5 | 1572.5 | 114200 | 12.5 | 0.801 | -41.134 | |
| 2024-05-22 | 15:00 | 7821 etc rela | 前田工繊 | 1605 | 1552.5 | 1605 | 1560 | 194000 | -47.5 | -2.955 | 46.526 | |
| 2024-05-21 | 15:00 | 7821 etc rela | 前田工繊 | 1612.5 | 1592.5 | 1600 | 1607.5 | 132400 | 15 | 0.942 | 18.426 | |
| 2024-05-20 | 15:00 | 7821 etc rela | 前田工繊 | 1605 | 1580 | 1597.5 | 1592.5 | 111800 | -5 | -0.313 | -22.361 | |
| 2024-05-17 | 15:00 | 7821 etc rela | 前田工繊 | 1615 | 1575 | 1607.5 | 1597.5 | 144000 | -20 | -1.236 | -43.083 | |
| 2024-05-16 | 15:00 | 7821 etc rela | 前田工繊 | 1697.5 | 1600 | 1697.5 | 1617.5 | 253000 | -37.5 | -2.266 | 88.244 | |
| 2024-05-15 | 15:00 | 7821 etc rela | 前田工繊 | 1685 | 1642.5 | 1685 | 1655 | 134400 | -22.5 | -1.341 | 26.316 | |
| 2024-05-14 | 15:00 | 7821 etc rela | 前田工繊 | 1687.5 | 1667.5 | 1682.5 | 1677.5 | 106400 | -12.5 | -0.74 | -8.904 | |
| 2024-05-13 | 15:00 | 7821 etc rela | 前田工繊 | 1697.5 | 1675 | 1685 | 1690 | 116800 | 17.5 | 1.046 | 22.176 | |
| 2024-05-10 | 15:00 | 7821 etc rela | 前田工繊 | 1690 | 1670 | 1675 | 1672.5 | 95600 | 0 | 0 | 6.459 | |
| 2024-05-09 | 15:00 | 7821 etc rela | 前田工繊 | 1702.5 | 1667.5 | 1685 | 1672.5 | 89800 | 0 | 0 | -26.992 | |
| 2024-05-08 | 15:00 | 7821 etc rela | 前田工繊 | 1690 | 1667.5 | 1690 | 1672.5 | 123000 | -25 | -1.473 | 47.129 | |
| 2024-05-07 | 15:00 | 7821 etc rela | 前田工繊 | 1707.5 | 1690 | 1690 | 1697.5 | 83600 | 22.5 | 1.343 | -27.556 | |
| 2024-05-02 | 15:00 | 7821 etc rela | 前田工繊 | 1690 | 1652.5 | 1677.5 | 1675 | 115400 | -7.5 | -0.446 | 53.05 | |
| 2024-05-01 | 15:00 | 7821 etc rela | 前田工繊 | 1705 | 1682.5 | 1700 | 1682.5 | 75400 | -47.5 | -2.746 | -43.815 | |
| 2024-04-30 | 15:00 | 7821 etc rela | 前田工繊 | 1745 | 1722.5 | 1737.5 | 1730 | 134200 | 15 | 0.875 | -18.27 | |
| 2024-04-26 | 15:00 | 7821 etc rela | 前田工繊 | 1722.5 | 1687.5 | 1705 | 1715 | 164200 | 2.5 | 0.146 | 43.783 | |
| 2024-04-25 | 15:00 | 7821 etc rela | 前田工繊 | 1732.5 | 1707.5 | 1720 | 1712.5 | 114200 | -2.5 | -0.146 | 25.219 | |
| 2024-04-24 | 15:00 | 7821 etc rela | 前田工繊 | 1727.5 | 1712.5 | 1725 | 1715 | 91200 | -2.5 | -0.146 | 19.685 | |
| 2024-04-23 | 15:00 | 7821 etc rela | 前田工繊 | 1717.5 | 1695 | 1712.5 | 1717.5 | 76200 | 7.5 | 0.439 | -61.241 | |
| 2024-04-22 | 15:00 | 7821 etc rela | 前田工繊 | 1735 | 1695 | 1695 | 1710 | 196600 | 25 | 1.484 | -5.116 | |
| 2024-04-19 | 15:00 | 7821 etc rela | 前田工繊 | 1705 | 1667.5 | 1680 | 1685 | 207200 | 0 | 0 | -5.818 | |
| 2024-04-18 | 15:00 | 7821 etc rela | 前田工繊 | 1702.5 | 1640 | 1642.5 | 1685 | 220000 | 47.5 | 2.901 | 2.326 | |
| 2024-04-17 | 15:00 | 7821 etc rela | 前田工繊 | 1670 | 1612.5 | 1670 | 1637.5 | 215000 | -30 | -1.799 | 52.916 | |
| 2024-04-16 | 15:00 | 7821 etc rela | 前田工繊 | 1692.5 | 1665 | 1675 | 1667.5 | 140600 | -12.5 | -0.744 | 0.716 | |
| 2024-04-15 | 15:00 | 7821 etc rela | 前田工繊 | 1695 | 1665 | 1675 | 1680 | 139600 | -2.5 | -0.149 | -9.585 | |
| 2024-04-12 | 15:00 | 7821 etc rela | 前田工繊 | 1707.5 | 1682.5 | 1705 | 1682.5 | 154400 | -15 | -0.884 | 29.748 | |
| 2024-04-11 | 15:00 | 7821 etc rela | 前田工繊 | 1710 | 1672.5 | 1692.5 | 1697.5 | 119000 | -2.5 | -0.147 | -46.105 | |
| 2024-04-10 | 15:00 | 7821 etc rela | 前田工繊 | 1702.5 | 1650 | 1655 | 1700 | 220800 | 45 | 2.719 | -19.239 | |
| 2024-04-09 | 15:00 | 7821 etc rela | 前田工繊 | 1675 | 1652.5 | 1662.5 | 1655 | 273400 | 2.5 | 0.151 | -35.244 | |
| 2024-04-08 | 15:00 | 7821 etc rela | 前田工繊 | 1750 | 1642.5 | 1735 | 1652.5 | 422200 | -82.5 | -4.755 | 55.221 | |
| 2024-04-05 | 15:00 | 7821 etc rela | 前田工繊 | 1772.5 | 1732.5 | 1750 | 1735 | 272000 | -15 | -0.857 | 73.691 | |
| 2024-04-04 | 15:00 | 7821 etc rela | 前田工繊 | 1772.5 | 1745 | 1752.5 | 1750 | 156600 | 0 | 0 | -9.165 | |
| 2024-04-03 | 15:00 | 7821 etc rela | 前田工繊 | 1770 | 1737.5 | 1740 | 1750 | 172400 | 10 | 0.575 | 14.475 | |
| 2024-04-02 | 15:00 | 7821 etc rela | 前田工繊 | 1772.5 | 1717.5 | 1772.5 | 1740 | 150600 | -30 | -1.695 | -6.691 | |
| 2024-04-01 | 15:00 | 7821 etc rela | 前田工繊 | 1832.5 | 1765 | 1815 | 1770 | 161400 | -42.5 | -2.345 | 11.773 | |
| 2024-03-29 | 15:00 | 7821 etc rela | 前田工繊 | 1827.5 | 1795 | 1805 | 1812.5 | 144400 | 2.5 | 0.138 | 44.98 | |
| 2024-03-28 | 15:00 | 7821 etc rela | 前田工繊 | 1840 | 1797.5 | 1840 | 1810 | 99600 | -40 | -2.162 | -51.367 | |
| 2024-03-27 | 15:00 | 7821 etc rela | 前田工繊 | 1872.5 | 1847.5 | 1850 | 1850 | 204800 | 5 | 0.271 | 109.836 | |
| 2024-03-26 | 15:00 | 7821 etc rela | 前田工繊 | 1857.5 | 1820 | 1820 | 1845 | 97600 | -2.5 | -0.135 | -45.838 | |
| 2024-03-25 | 15:00 | 7821 etc rela | 前田工繊 | 1867.5 | 1840 | 1847.5 | 1847.5 | 180200 | -2.5 | -0.135 | 28.531 | |
| 2024-03-22 | 15:00 | 7821 etc rela | 前田工繊 | 1850 | 1835 | 1850 | 1850 | 140200 | 12.5 | 0.68 | -40.543 | |
| 2024-03-21 | 15:00 | 7821 etc rela | 前田工繊 | 1897.5 | 1837.5 | 1897.5 | 1837.5 | 235800 | -35 | -1.869 | 23.455 | |
| 2024-03-19 | 15:00 | 7821 etc rela | 前田工繊 | 1890 | 1865 | 1875 | 1872.5 | 191000 | 7.5 | 0.402 | -7.729 | |
| 2024-03-18 | 15:00 | 7821 etc rela | 前田工繊 | 1885 | 1852.5 | 1862.5 | 1865 | 207000 | 2.5 | 0.134 | -23.22 | |
| 2024-03-15 | 15:00 | 7821 etc rela | 前田工繊 | 1875 | 1845 | 1860 | 1862.5 | 269600 | -17.5 | -0.931 | -32.935 | |
| 2024-03-14 | 15:00 | 7821 etc rela | 前田工繊 | 1890 | 1835 | 1842.5 | 1880 | 402000 | 65 | 3.581 | -17.454 | |
| 2024-03-13 | 15:00 | 7821 etc rela | 前田工繊 | 1817.5 | 1727.5 | 1730 | 1815 | 487000 | 50 | 2.833 | 89.494 | |
| 2024-03-12 | 15:00 | 7821 etc rela | 前田工繊 | 1765 | 1737.5 | 1750 | 1765 | 257000 | 22.5 | 1.291 | -1.833 | |
| 2024-03-11 | 15:00 | 7821 etc rela | 前田工繊 | 1767.5 | 1732.5 | 1742.5 | 1742.5 | 261800 | -7.5 | -0.429 | 56.766 | |
| 2024-03-08 | 15:00 | 7821 etc rela | 前田工繊 | 1760 | 1710 | 1722.5 | 1750 | 167000 | -7.5 | -0.427 | -68.154 | |
| 2024-03-07 | 15:00 | 7821 etc rela | 前田工繊 | 1780 | 1740 | 1775 | 1757.5 | 524400 | 25 | 1.443 | 216.285 | |
| 2024-03-06 | 15:00 | 7821 etc rela | 前田工繊 | 1737.5 | 1690 | 1690 | 1732.5 | 165800 | 17.5 | 1.02 | 2.219 | |
| 2024-03-05 | 15:00 | 7821 etc rela | 前田工繊 | 1737.5 | 1700 | 1720 | 1715 | 162200 | -7.5 | -0.435 | 32.3 | |
| 2024-03-04 | 15:00 | 7821 etc rela | 前田工繊 | 1745 | 1715 | 1740 | 1722.5 | 122600 | -20 | -1.148 | 17.208 | |
| 2024-03-01 | 15:00 | 7821 etc rela | 前田工繊 | 1752.5 | 1725 | 1727.5 | 1742.5 | 104600 | 7.5 | 0.432 | -58.558 | |
| 2024-02-29 | 15:00 | 7821 etc rela | 前田工繊 | 1770 | 1712.5 | 1765 | 1735 | 252400 | -20 | -1.14 | 45.057 | |
| 2024-02-28 | 15:00 | 7821 etc rela | 前田工繊 | 1775 | 1735 | 1775 | 1755 | 174000 | 25 | 1.445 | -19.519 | |
| 2024-02-27 | 15:00 | 7821 etc rela | 前田工繊 | 1777.5 | 1720 | 1770 | 1730 | 216200 | -40 | -2.26 | -18.966 | |
| 2024-02-26 | 15:00 | 7821 etc rela | 前田工繊 | 1775 | 1720 | 1722.5 | 1770 | 266800 | 57.5 | 3.358 | 104.601 | |
| 2024-02-22 | 15:00 | 7821 etc rela | 前田工繊 | 1720 | 1690 | 1710 | 1712.5 | 130400 | 15 | 0.884 | 23.251 | |
| 2024-02-21 | 15:00 | 7821 etc rela | 前田工繊 | 1700 | 1660 | 1667.5 | 1697.5 | 105800 | 17.5 | 1.042 | -57.235 | |
| 2024-02-20 | 15:00 | 7821 etc rela | 前田工繊 | 1722.5 | 1670 | 1675 | 1680 | 247400 | 2.5 | 0.149 | -25.75 | |
| 2024-02-19 | 15:00 | 7821 etc rela | 前田工繊 | 1707.5 | 1652.5 | 1672.5 | 1677.5 | 333200 | -2.5 | -0.149 | -43.043 | |
| 2024-02-16 | 15:00 | 7821 etc rela | 前田工繊 | 1742.5 | 1655 | 1677.5 | 1680 | 585000 | 37.5 | 2.283 | -2.727 | |
| 2024-02-15 | 15:00 | 7821 etc rela | 前田工繊 | 1665 | 1620 | 1660 | 1642.5 | 601400 | 75 | 4.785 | 282.57 | |
| 2024-02-14 | 15:00 | 7821 etc rela | 前田工繊 | 1580 | 1555 | 1575 | 1567.5 | 157200 | -17.5 | -1.104 | 5.93 | |
| 2024-02-13 | 15:00 | 7821 etc rela | 前田工繊 | 1585 | 1552.5 | 1560 | 1585 | 148400 | 42.5 | 2.755 | 86.902 | |
| 2024-02-09 | 15:00 | 7821 etc rela | 前田工繊 | 1555 | 1535 | 1540 | 1542.5 | 79400 | -5 | -0.323 | -34.163 | |
| 2024-02-08 | 15:00 | 7821 etc rela | 前田工繊 | 1562.5 | 1532.5 | 1562.5 | 1547.5 | 120600 | -15 | -0.96 | 91.429 | |
| 2024-02-07 | 15:00 | 7821 etc rela | 前田工繊 | 1570 | 1545 | 1555 | 1562.5 | 63000 | 5 | 0.321 | 3.279 | |
| 2024-02-06 | 15:00 | 7821 etc rela | 前田工繊 | 1570 | 1555 | 1565 | 1557.5 | 61000 | -7.5 | -0.479 | -17.79 | |
| 2024-02-05 | 15:00 | 7821 etc rela | 前田工繊 | 1580 | 1560 | 1575 | 1565 | 74200 | -10 | -0.635 | 6.916 | |
| 2024-02-02 | 15:00 | 7821 etc rela | 前田工繊 | 1592.5 | 1575 | 1585 | 1575 | 69400 | -17.5 | -1.099 | -2.254 | |
| 2024-02-01 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1590 | 1590 | 1592.5 | 71000 | -20 | -1.24 | -14.044 | |
| 2024-01-31 | 15:00 | 7821 etc rela | 前田工繊 | 1612.5 | 1595 | 1605 | 1612.5 | 82600 | 7.5 | 0.467 | 5.897 | |
| 2024-01-30 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1582.5 | 1595 | 1605 | 78000 | 10 | 0.627 | -2.01 | |
| 2024-01-29 | 15:00 | 7821 etc rela | 前田工繊 | 1605 | 1582.5 | 1587.5 | 1595 | 79600 | 10 | 0.631 | -9.955 | |
| 2024-01-26 | 15:00 | 7821 etc rela | 前田工繊 | 1600 | 1577.5 | 1595 | 1585 | 88400 | 2.5 | 0.158 | 24.157 | |
| 2024-01-25 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1580 | 1600 | 1582.5 | 71200 | -17.5 | -1.094 | 28.058 | |
| 2024-01-24 | 15:00 | 7821 etc rela | 前田工繊 | 1612.5 | 1590 | 1612.5 | 1600 | 55600 | -20 | -1.235 | -2.456 | |
| 2024-01-23 | 15:00 | 7821 etc rela | 前田工繊 | 1627.5 | 1610 | 1620 | 1620 | 57000 | 10 | 0.621 | 15.854 | |
| 2024-01-22 | 15:00 | 7821 etc rela | 前田工繊 | 1615 | 1595 | 1597.5 | 1610 | 49200 | 10 | 0.625 | -48.101 | |
| 2024-01-19 | 15:00 | 7821 etc rela | 前田工繊 | 1602.5 | 1570 | 1575 | 1600 | 94800 | 25 | 1.587 | -0.629 | |
| 2024-01-18 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1572.5 | 1602.5 | 1575 | 95400 | -45 | -2.778 | -4.6 | |
| 2024-01-17 | 15:00 | 7821 etc rela | 前田工繊 | 1652.5 | 1615 | 1622.5 | 1620 | 100000 | 0 | 0 | 1.42 | |
| 2024-01-16 | 15:00 | 7821 etc rela | 前田工繊 | 1662.5 | 1620 | 1662.5 | 1620 | 98600 | -30 | -1.818 | -18.647 | |
| 2024-01-15 | 15:00 | 7821 etc rela | 前田工繊 | 1655 | 1607.5 | 1612.5 | 1650 | 121200 | 37.5 | 2.326 | -41.954 | |
| 2024-01-12 | 15:00 | 7821 etc rela | 前田工繊 | 1627.5 | 1607.5 | 1625 | 1612.5 | 208800 | 0 | 0 | 43.21 | |
| 2024-01-11 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1602.5 | 1635 | 1612.5 | 145800 | -7.5 | -0.463 | -18.456 | |
| 2024-01-10 | 15:00 | 7821 etc rela | 前田工繊 | 1630 | 1605 | 1605 | 1620 | 178800 | 12.5 | 0.778 | 12.594 | |
| 2024-01-09 | 15:00 | 7821 etc rela | 前田工繊 | 1660 | 1602.5 | 1657.5 | 1607.5 | 158800 | -15 | -0.924 | -57.788 | |
| 2024-01-05 | 15:00 | 7821 etc rela | 前田工繊 | 1642.5 | 1572.5 | 1605 | 1622.5 | 376200 | 20 | 1.248 | 12.973 | |
| 2024-01-04 | 15:00 | 7821 etc rela | 前田工繊 | 1605 | 1532.5 | 1567.5 | 1602.5 | 333000 | 85 | 5.601 | 128.395 | |
| 2023-12-29 | 15:00 | 7821 etc rela | 前田工繊 | 1530 | 1493 | 1493.5 | 1517.5 | 145800 | 24 | 1.607 | 174.06 | |
| 2023-12-28 | 15:00 | 7821 etc rela | 前田工繊 | 1493.5 | 1477 | 1477 | 1493.5 | 53200 | 9 | 0.606 | -37.995 | |
| 2023-12-27 | 15:00 | 7821 etc rela | 前田工繊 | 1491 | 1460 | 1461.5 | 1484.5 | 85800 | 21 | 1.435 | 61.278 | |
| 2023-12-26 | 15:00 | 7821 etc rela | 前田工繊 | 1473.5 | 1459 | 1473.5 | 1463.5 | 53200 | -10 | -0.679 | -2.92 | |
| 2023-12-25 | 15:00 | 7821 etc rela | 前田工繊 | 1507.5 | 1471.5 | 1499.5 | 1473.5 | 54800 | -25 | -1.668 | 20.705 | |
| 2023-12-22 | 15:00 | 7821 etc rela | 前田工繊 | 1502.5 | 1489 | 1500 | 1498.5 | 45400 | -4 | -0.266 | -3.814 | |
| 2023-12-21 | 15:00 | 7821 etc rela | 前田工繊 | 1515 | 1499 | 1510 | 1502.5 | 47200 | -12.5 | -0.825 | -27.829 | |
| 2023-12-20 | 15:00 | 7821 etc rela | 前田工繊 | 1520 | 1500 | 1500 | 1515 | 65400 | -2.5 | -0.165 | -15.938 | |
| 2023-12-19 | 15:00 | 7821 etc rela | 前田工繊 | 1520 | 1496.5 | 1498 | 1517.5 | 77800 | 25 | 1.675 | 56.855 | |
| 2023-12-18 | 15:00 | 7821 etc rela | 前田工繊 | 1495 | 1466.5 | 1480 | 1492.5 | 49600 | 0 | 0 | -52.124 | |
| 2023-12-15 | 15:00 | 7821 etc rela | 前田工繊 | 1520 | 1480.5 | 1520 | 1492.5 | 103600 | -22.5 | -1.485 | 38.133 | |
| 2023-12-14 | 15:00 | 7821 etc rela | 前田工繊 | 1545 | 1500 | 1535 | 1515 | 75000 | -20 | -1.303 | -10.926 | |
| 2023-12-13 | 15:00 | 7821 etc rela | 前田工繊 | 1545 | 1520 | 1535 | 1535 | 84200 | 0 | 0 | 6.582 | |
| 2023-12-12 | 15:00 | 7821 etc rela | 前田工繊 | 1542.5 | 1530 | 1532.5 | 1535 | 79000 | 12.5 | 0.821 | 56.746 | |
| 2023-12-11 | 15:00 | 7821 etc rela | 前田工繊 | 1525 | 1510 | 1515 | 1522.5 | 50400 | 12.5 | 0.828 | -56.997 | |
| 2023-12-08 | 15:00 | 7821 etc rela | 前田工繊 | 1535 | 1505 | 1525 | 1510 | 117200 | 0 | 0 | 23.368 | |
| 2023-12-07 | 15:00 | 7821 etc rela | 前田工繊 | 1517.5 | 1496.5 | 1496.5 | 1510 | 95000 | 11.5 | 0.767 | -49.575 | |
| 2023-12-06 | 15:00 | 7821 etc rela | 前田工繊 | 1499.5 | 1454.5 | 1462 | 1498.5 | 188400 | 42 | 2.884 | 36.72 | |
| 2023-12-05 | 15:00 | 7821 etc rela | 前田工繊 | 1480 | 1456 | 1459 | 1456.5 | 137800 | -10.5 | -0.716 | 40.9 | |
| 2023-12-04 | 15:00 | 7821 etc rela | 前田工繊 | 1472 | 1442.5 | 1445.5 | 1467 | 97800 | 5 | 0.342 | -30.737 | |
| 2023-12-01 | 15:00 | 7821 etc rela | 前田工繊 | 1472.5 | 1453.5 | 1464 | 1462 | 141200 | -17.5 | -1.183 | 0.427 | |
| 2023-11-30 | 15:00 | 7821 etc rela | 前田工繊 | 1494.5 | 1470.5 | 1471 | 1479.5 | 140600 | 5 | 0.339 | 78.426 | |
| 2023-11-29 | 15:00 | 7821 etc rela | 前田工繊 | 1479.5 | 1465.5 | 1465.5 | 1474.5 | 78800 | -0.5 | -0.034 | -23.643 | |
| 2023-11-28 | 15:00 | 7821 etc rela | 前田工繊 | 1494.5 | 1471 | 1491.5 | 1475 | 103200 | -24 | -1.601 | 129.333 | |
| 2023-11-27 | 15:00 | 7821 etc rela | 前田工繊 | 1515 | 1496 | 1515 | 1499 | 45000 | -8.5 | -0.564 | -70.741 | |
| 2023-11-24 | 15:00 | 7821 etc rela | 前田工繊 | 1532.5 | 1495.5 | 1532.5 | 1507.5 | 153800 | -10 | -0.659 | 266.19 | |
| 2023-11-22 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1517.5 | 1527.5 | 1517.5 | 42000 | -25 | -1.621 | -26.829 | |
| 2023-11-21 | 15:00 | 7821 etc rela | 前田工繊 | 1550 | 1525 | 1540 | 1542.5 | 57400 | -2.5 | -0.162 | -38.806 | |
| 2023-11-20 | 15:00 | 7821 etc rela | 前田工繊 | 1560 | 1527.5 | 1550 | 1545 | 93800 | 0 | 0 | -45.018 | |
| 2023-11-17 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1500 | 1502.5 | 1545 | 170600 | 40 | 2.658 | -22.313 | |
| 2023-11-16 | 15:00 | 7821 etc rela | 前田工繊 | 1532.5 | 1494.5 | 1505 | 1505 | 219600 | 15 | 1.007 | -37.931 | |
| 2023-11-15 | 15:00 | 7821 etc rela | 前田工繊 | 1542.5 | 1487 | 1487 | 1490 | 353800 | 27.5 | 1.88 | 277.186 | |
| 2023-11-14 | 15:00 | 7821 etc rela | 前田工繊 | 1477 | 1453 | 1471 | 1462.5 | 93800 | -10.5 | -0.713 | 131.034 | |
| 2023-11-13 | 15:00 | 7821 etc rela | 前田工繊 | 1507.5 | 1464.5 | 1507.5 | 1473 | 40600 | -27 | -1.8 | -61.914 | |
| 2023-11-10 | 15:00 | 7821 etc rela | 前田工繊 | 1505 | 1477.5 | 1480 | 1500 | 106600 | 20 | 1.351 | 42.133 | |
| 2023-11-09 | 15:00 | 7821 etc rela | 前田工繊 | 1484.5 | 1453.5 | 1484.5 | 1480 | 75000 | -10 | -0.671 | -37.604 | |
| 2023-11-08 | 15:00 | 7821 etc rela | 前田工繊 | 1491 | 1469.5 | 1475 | 1490 | 120200 | 20 | 1.361 | 150.417 | |
| 2023-11-07 | 15:00 | 7821 etc rela | 前田工繊 | 1489.5 | 1470 | 1485 | 1470 | 48000 | -2 | -0.136 | -38.303 | |
| 2023-11-06 | 15:00 | 7821 etc rela | 前田工繊 | 1493 | 1472 | 1493 | 1472 | 77800 | -3 | -0.203 | 17.169 | |
| 2023-11-02 | 15:00 | 7821 etc rela | 前田工繊 | 1483.5 | 1462 | 1477.5 | 1475 | 66400 | 0.5 | 0.034 | -5.143 | |
| 2023-11-01 | 15:00 | 7821 etc rela | 前田工繊 | 1480.5 | 1466 | 1476.5 | 1474.5 | 70000 | 13 | 0.889 | -37.05 | |
| 2023-10-31 | 15:00 | 7821 etc rela | 前田工繊 | 1461.5 | 1428.5 | 1445 | 1461.5 | 111200 | 27.5 | 1.918 | 13.008 | |
| 2023-10-30 | 15:00 | 7821 etc rela | 前田工繊 | 1441.5 | 1420.5 | 1435.5 | 1434 | 98400 | -12 | -0.83 | 3.145 | |
| 2023-10-27 | 15:00 | 7821 etc rela | 前田工繊 | 1446 | 1426.5 | 1427 | 1446 | 95400 | 28.5 | 2.011 | -27.837 | |
| 2023-10-26 | 15:00 | 7821 etc rela | 前田工繊 | 1432 | 1408 | 1415 | 1417.5 | 132200 | -10 | -0.701 | 34.077 | |
| 2023-10-25 | 15:00 | 7821 etc rela | 前田工繊 | 1452 | 1424.5 | 1445.5 | 1427.5 | 98600 | -12.5 | -0.868 | -7.331 | |
| 2023-10-24 | 15:00 | 7821 etc rela | 前田工繊 | 1443.5 | 1415 | 1426.5 | 1440 | 106400 | 10.5 | 0.735 | -12.644 | |
| 2023-10-23 | 15:00 | 7821 etc rela | 前田工繊 | 1440.5 | 1425 | 1439 | 1429.5 | 121800 | -16 | -1.107 | 170.667 | |
| 2023-10-20 | 15:00 | 7821 etc rela | 前田工繊 | 1448.5 | 1435 | 1436 | 1445.5 | 45000 | 1 | 0.069 | -55.621 | |
| 2023-10-19 | 15:00 | 7821 etc rela | 前田工繊 | 1452 | 1432.5 | 1440 | 1444.5 | 101400 | -13.5 | -0.926 | 45.272 | |
| 2023-10-18 | 15:00 | 7821 etc rela | 前田工繊 | 1461 | 1445.5 | 1459.5 | 1458 | 69800 | -2 | -0.137 | 54.425 | |
| 2023-10-17 | 15:00 | 7821 etc rela | 前田工繊 | 1470 | 1455 | 1466.5 | 1460 | 45200 | -5.5 | -0.375 | -38.251 | |
| 2023-10-16 | 15:00 | 7821 etc rela | 前田工繊 | 1467 | 1450.5 | 1460 | 1465.5 | 73200 | -5 | -0.34 | 40.769 | |
| 2023-10-13 | 15:00 | 7821 etc rela | 前田工繊 | 1485.5 | 1465 | 1485.5 | 1470.5 | 52000 | -20 | -1.342 | -19.753 | |
| 2023-10-12 | 15:00 | 7821 etc rela | 前田工繊 | 1491 | 1461.5 | 1475 | 1490.5 | 64800 | 12 | 0.812 | 20.446 | |
| 2023-10-11 | 15:00 | 7821 etc rela | 前田工繊 | 1496 | 1477.5 | 1491 | 1478.5 | 53800 | -12.5 | -0.838 | 1.128 | |
| 2023-10-10 | 15:00 | 7821 etc rela | 前田工繊 | 1499 | 1485 | 1485 | 1491 | 53200 | 9 | 0.607 | 6.4 | |
| 2023-10-06 | 15:00 | 7821 etc rela | 前田工繊 | 1495.5 | 1480 | 1494.5 | 1482 | 50000 | -7.5 | -0.504 | -59.677 | |
| 2023-10-05 | 15:00 | 7821 etc rela | 前田工繊 | 1495 | 1450 | 1450 | 1489.5 | 124000 | 39.5 | 2.724 | -32.388 | |
| 2023-10-04 | 15:00 | 7821 etc rela | 前田工繊 | 1469.5 | 1432.5 | 1440 | 1450 | 183400 | -2 | -0.138 | -4.678 | |
| 2023-10-03 | 15:00 | 7821 etc rela | 前田工繊 | 1467.5 | 1450.5 | 1460 | 1452 | 192400 | -8.5 | -0.582 | -8.468 | |
| 2023-10-02 | 15:00 | 7821 etc rela | 前田工繊 | 1495 | 1460.5 | 1495 | 1460.5 | 210200 | -34.5 | -2.308 | 42.605 | |
| 2023-09-29 | 15:00 | 7821 etc rela | 前田工繊 | 1515 | 1493.5 | 1507.5 | 1495 | 147400 | -10 | -0.664 | 63.778 | |
| 2023-09-28 | 15:00 | 7821 etc rela | 前田工繊 | 1515 | 1496 | 1515 | 1505 | 90000 | -10 | -0.66 | -8.722 | |
| 2023-09-27 | 15:00 | 7821 etc rela | 前田工繊 | 1515 | 1490 | 1496.5 | 1515 | 98600 | 17.5 | 1.169 | 67.119 | |
| 2023-09-26 | 15:00 | 7821 etc rela | 前田工繊 | 1517.5 | 1497.5 | 1510 | 1497.5 | 59000 | -15 | -0.992 | 5.357 | |
| 2023-09-25 | 15:00 | 7821 etc rela | 前田工繊 | 1525 | 1505 | 1507.5 | 1512.5 | 56000 | 16.5 | 1.103 | -53.411 | |
| 2023-09-22 | 15:00 | 7821 etc rela | 前田工繊 | 1502.5 | 1480 | 1494 | 1496 | 120200 | -6.5 | -0.433 | -2.751 | |
| 2023-09-21 | 15:00 | 7821 etc rela | 前田工繊 | 1520 | 1499 | 1517.5 | 1502.5 | 123600 | -10 | -0.661 | 17.045 | |
| 2023-09-20 | 15:00 | 7821 etc rela | 前田工繊 | 1535 | 1512.5 | 1532.5 | 1512.5 | 105600 | -20 | -1.305 | 50.857 | |
| 2023-09-19 | 15:00 | 7821 etc rela | 前田工繊 | 1545 | 1520 | 1545 | 1532.5 | 70000 | -20 | -1.288 | -36.364 | |
| 2023-09-15 | 15:00 | 7821 etc rela | 前田工繊 | 1575 | 1545 | 1575 | 1552.5 | 110000 | -15 | -0.957 | 69.231 | |
| 2023-09-14 | 15:00 | 7821 etc rela | 前田工繊 | 1570 | 1555 | 1567.5 | 1567.5 | 65000 | 0 | 0 | -32.851 | |
| 2023-09-13 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1547.5 | 1555 | 1567.5 | 96800 | 17.5 | 1.129 | 80.597 | |
| 2023-09-12 | 15:00 | 7821 etc rela | 前田工繊 | 1550 | 1535 | 1537.5 | 1550 | 53600 | 12.5 | 0.813 | -22.319 | |
| 2023-09-11 | 15:00 | 7821 etc rela | 前田工繊 | 1542.5 | 1527.5 | 1542.5 | 1537.5 | 69000 | 15 | 0.985 | -33.14 | |
| 2023-09-08 | 15:00 | 7821 etc rela | 前田工繊 | 1550 | 1517.5 | 1547.5 | 1522.5 | 103200 | -37.5 | -2.404 | 25.854 | |
| 2023-09-07 | 15:00 | 7821 etc rela | 前田工繊 | 1567.5 | 1550 | 1565 | 1560 | 82000 | 2.5 | 0.161 | -53.933 | |
| 2023-09-06 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1542.5 | 1547.5 | 1557.5 | 178000 | 25 | 1.631 | 149.3 | |
| 2023-09-05 | 15:00 | 7821 etc rela | 前田工繊 | 1532.5 | 1510 | 1522.5 | 1532.5 | 71400 | 15 | 0.988 | -38.342 | |
| 2023-09-04 | 15:00 | 7821 etc rela | 前田工繊 | 1542.5 | 1510 | 1540 | 1517.5 | 115800 | -17.5 | -1.14 | 19.381 | |
| 2023-09-01 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1530 | 1555 | 1535 | 97000 | -30 | -1.917 | 4.077 | |
| 2023-08-31 | 15:00 | 7821 etc rela | 前田工繊 | 1567.5 | 1552.5 | 1560 | 1565 | 93200 | 17.5 | 1.131 | 46.082 | |
| 2023-08-30 | 15:00 | 7821 etc rela | 前田工繊 | 1555 | 1532.5 | 1552.5 | 1547.5 | 63800 | -10 | -0.642 | 94.512 | |
| 2023-08-29 | 15:00 | 7821 etc rela | 前田工繊 | 1562.5 | 1550 | 1555 | 1557.5 | 32800 | 10 | 0.646 | -22.642 | |
| 2023-08-28 | 15:00 | 7821 etc rela | 前田工繊 | 1555 | 1535 | 1547.5 | 1547.5 | 42400 | 0 | 0 | -4.072 | |
| 2023-08-25 | 15:00 | 7821 etc rela | 前田工繊 | 1552.5 | 1535 | 1535 | 1547.5 | 44200 | -10 | -0.642 | -42.597 | |
| 2023-08-24 | 15:00 | 7821 etc rela | 前田工繊 | 1585 | 1545 | 1585 | 1557.5 | 77000 | -25 | -1.58 | 30.068 | |
| 2023-08-23 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1547.5 | 1547.5 | 1582.5 | 59200 | 27.5 | 1.768 | 35.78 | |
| 2023-08-22 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1537.5 | 1540 | 1555 | 43600 | 12.5 | 0.81 | -21.3 | |
| 2023-08-21 | 15:00 | 7821 etc rela | 前田工繊 | 1555 | 1537.5 | 1545 | 1542.5 | 55400 | 7.5 | 0.489 | -14.506 | |
| 2023-08-18 | 15:00 | 7821 etc rela | 前田工繊 | 1550 | 1525 | 1545 | 1535 | 64800 | -20 | -1.286 | -36.965 | |
| 2023-08-17 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1537.5 | 1565 | 1555 | 102800 | -12.5 | -0.797 | 46.857 | |
| 2023-08-16 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1537.5 | 1557.5 | 1567.5 | 70000 | -7.5 | -0.476 | -42.81 | |
| 2023-08-15 | 15:00 | 7821 etc rela | 前田工繊 | 1585 | 1540 | 1575 | 1575 | 122400 | 12.5 | 0.8 | -29.736 | |
| 2023-08-14 | 15:00 | 7821 etc rela | 前田工繊 | 1590 | 1545 | 1560 | 1562.5 | 174200 | 37.5 | 2.459 | 160.778 | |
| 2023-08-10 | 15:00 | 7821 etc rela | 前田工繊 | 1530 | 1500 | 1522.5 | 1525 | 66800 | 2.5 | 0.164 | 39.167 | |
| 2023-08-09 | 15:00 | 7821 etc rela | 前田工繊 | 1522.5 | 1505 | 1512.5 | 1522.5 | 48000 | 2.5 | 0.164 | 4.348 | |
| 2023-08-08 | 15:00 | 7821 etc rela | 前田工繊 | 1525 | 1512.5 | 1515 | 1520 | 46000 | -2.5 | -0.164 | -8 | |
| 2023-08-07 | 15:00 | 7821 etc rela | 前田工繊 | 1525 | 1497.5 | 1505 | 1522.5 | 50000 | 10 | 0.661 | 0.402 | |
| 2023-08-04 | 15:00 | 7821 etc rela | 前田工繊 | 1515 | 1502.5 | 1502.5 | 1512.5 | 49800 | -5 | -0.329 | -34.474 | |
| 2023-08-03 | 15:00 | 7821 etc rela | 前田工繊 | 1530 | 1512.5 | 1530 | 1517.5 | 76000 | -30 | -1.939 | 63.09 | |
| 2023-08-02 | 15:00 | 7821 etc rela | 前田工繊 | 1552.5 | 1537.5 | 1552.5 | 1547.5 | 46600 | -5 | -0.322 | -44.391 | |
| 2023-08-01 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1542.5 | 1570 | 1552.5 | 83800 | -17.5 | -1.115 | 14.795 | |
| 2023-07-31 | 15:00 | 7821 etc rela | 前田工繊 | 1590 | 1570 | 1585 | 1570 | 73000 | 2.5 | 0.159 | -42.338 | |
| 2023-07-28 | 15:00 | 7821 etc rela | 前田工繊 | 1567.5 | 1525 | 1525 | 1567.5 | 126600 | 25 | 1.621 | 17.877 | |
| 2023-07-27 | 15:00 | 7821 etc rela | 前田工繊 | 1555 | 1535 | 1552.5 | 1542.5 | 107400 | -10 | -0.644 | 20.404 | |
| 2023-07-26 | 15:00 | 7821 etc rela | 前田工繊 | 1562.5 | 1532.5 | 1552.5 | 1552.5 | 89200 | -2.5 | -0.161 | 139.785 | |
| 2023-07-25 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1540 | 1547.5 | 1555 | 37200 | 7.5 | 0.485 | -55.072 | |
| 2023-07-24 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1537.5 | 1565 | 1547.5 | 82800 | 2.5 | 0.162 | 34.416 | |
| 2023-07-21 | 15:00 | 7821 etc rela | 前田工繊 | 1562.5 | 1530 | 1552.5 | 1545 | 61600 | -7.5 | -0.483 | -26.841 | |
| 2023-07-20 | 15:00 | 7821 etc rela | 前田工繊 | 1567.5 | 1550 | 1562.5 | 1552.5 | 84200 | 0 | 0 | 27.576 | |
| 2023-07-19 | 15:00 | 7821 etc rela | 前田工繊 | 1555 | 1537.5 | 1542.5 | 1552.5 | 66000 | 20 | 1.305 | 71.875 | |
| 2023-07-18 | 15:00 | 7821 etc rela | 前田工繊 | 1550 | 1525 | 1547.5 | 1532.5 | 38400 | -7.5 | -0.487 | -59.748 | |
| 2023-07-14 | 15:00 | 7821 etc rela | 前田工繊 | 1550 | 1515 | 1530 | 1540 | 95400 | 25 | 1.65 | -0.418 | |
| 2023-07-13 | 15:00 | 7821 etc rela | 前田工繊 | 1527.5 | 1502.5 | 1502.5 | 1515 | 95800 | 10 | 0.664 | 25.065 | |
| 2023-07-12 | 15:00 | 7821 etc rela | 前田工繊 | 1540 | 1502.5 | 1530 | 1505 | 76600 | -20 | -1.311 | -33.737 | |
| 2023-07-11 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1505 | 1520 | 1525 | 115600 | 15 | 0.993 | -46.826 | |
| 2023-07-10 | 15:00 | 7821 etc rela | 前田工繊 | 1517.5 | 1500 | 1515 | 1510 | 217400 | 0 | 0 | 59.618 | |
| 2023-07-07 | 15:00 | 7821 etc rela | 前田工繊 | 1527.5 | 1507.5 | 1525 | 1510 | 136200 | -20 | -1.307 | 1.49 | |
| 2023-07-06 | 15:00 | 7821 etc rela | 前田工繊 | 1550 | 1522.5 | 1522.5 | 1530 | 134200 | 5 | 0.328 | 73.834 | |
| 2023-07-05 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1525 | 1547.5 | 1525 | 77200 | -12.5 | -0.813 | -42.56 | |
| 2023-07-04 | 15:00 | 7821 etc rela | 前田工繊 | 1570 | 1532.5 | 1570 | 1537.5 | 134400 | -50 | -3.15 | 26.079 | |
| 2023-07-03 | 15:00 | 7821 etc rela | 前田工繊 | 1615 | 1587.5 | 1610 | 1587.5 | 106600 | -10 | -0.626 | -27.778 | |
| 2023-06-30 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1587.5 | 1590 | 1597.5 | 147600 | 7.5 | 0.472 | -6.107 | |
| 2023-06-29 | 15:00 | 7821 etc rela | 前田工繊 | 1637.5 | 1585 | 1597.5 | 1590 | 157200 | 10 | 0.633 | 54.118 | |
| 2023-06-28 | 15:00 | 7821 etc rela | 前田工繊 | 1580 | 1545 | 1547.5 | 1580 | 102000 | 42.5 | 2.764 | 58.385 | |
| 2023-06-27 | 15:00 | 7821 etc rela | 前田工繊 | 1547.5 | 1525 | 1547.5 | 1537.5 | 64400 | -10 | -0.646 | 49.767 | |
| 2023-06-26 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1542.5 | 1562.5 | 1547.5 | 43000 | -15 | -0.96 | -43.272 | |
| 2023-06-23 | 15:00 | 7821 etc rela | 前田工繊 | 1577.5 | 1552.5 | 1567.5 | 1562.5 | 75800 | -5 | -0.319 | 16.258 | |
| 2023-06-22 | 15:00 | 7821 etc rela | 前田工繊 | 1582.5 | 1562.5 | 1582.5 | 1567.5 | 65200 | -7.5 | -0.476 | -23.832 | |
| 2023-06-21 | 15:00 | 7821 etc rela | 前田工繊 | 1592.5 | 1562.5 | 1562.5 | 1575 | 85600 | -5 | -0.316 | 34.169 | |
| 2023-06-20 | 15:00 | 7821 etc rela | 前田工繊 | 1580 | 1550 | 1555 | 1580 | 63800 | 10 | 0.637 | 33.473 | |
| 2023-06-19 | 15:00 | 7821 etc rela | 前田工繊 | 1585 | 1565 | 1580 | 1570 | 47800 | 0 | 0 | -67.439 | |
| 2023-06-16 | 15:00 | 7821 etc rela | 前田工繊 | 1582.5 | 1552.5 | 1577.5 | 1570 | 146800 | 10 | 0.641 | 93.158 | |
| 2023-06-15 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1560 | 1575 | 1560 | 76000 | -20 | -1.266 | -25.926 | |
| 2023-06-14 | 15:00 | 7821 etc rela | 前田工繊 | 1582.5 | 1560 | 1560 | 1580 | 102600 | 22.5 | 1.445 | 11.039 | |
| 2023-06-13 | 15:00 | 7821 etc rela | 前田工繊 | 1597.5 | 1552.5 | 1592.5 | 1557.5 | 92400 | -32.5 | -2.044 | -16 | |
| 2023-06-12 | 15:00 | 7821 etc rela | 前田工繊 | 1590 | 1550 | 1550 | 1590 | 110000 | 40 | 2.581 | -33.252 | |
| 2023-06-09 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1542.5 | 1555 | 1550 | 164800 | 15 | 0.977 | 62.525 | |
| 2023-06-08 | 15:00 | 7821 etc rela | 前田工繊 | 1547.5 | 1525 | 1527.5 | 1535 | 101400 | -10 | -0.647 | -52.034 | |
| 2023-06-07 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1532.5 | 1535 | 1545 | 211400 | 25 | 1.645 | 136.996 | |
| 2023-06-06 | 15:00 | 7821 etc rela | 前田工繊 | 1525 | 1496 | 1500 | 1520 | 89200 | 5 | 0.33 | -19.784 | |
| 2023-06-05 | 15:00 | 7821 etc rela | 前田工繊 | 1520 | 1505 | 1507.5 | 1515 | 111200 | 15 | 1 | 2.206 | |
| 2023-06-02 | 15:00 | 7821 etc rela | 前田工繊 | 1512.5 | 1485.5 | 1492 | 1500 | 108800 | 7 | 0.469 | -3.375 | |
| 2023-06-01 | 15:00 | 7821 etc rela | 前田工繊 | 1522.5 | 1491.5 | 1522.5 | 1493 | 112600 | -7 | -0.467 | -32.494 | |
| 2023-05-31 | 15:00 | 7821 etc rela | 前田工繊 | 1525 | 1491.5 | 1493 | 1500 | 166800 | 0 | 0 | 91.284 | |
| 2023-05-30 | 15:00 | 7821 etc rela | 前田工繊 | 1515 | 1499 | 1499.5 | 1500 | 87200 | 7.5 | 0.503 | 22.472 | |
| 2023-05-29 | 15:00 | 7821 etc rela | 前田工繊 | 1512.5 | 1490 | 1507.5 | 1492.5 | 71200 | 3 | 0.201 | -0.28 | |
| 2023-05-26 | 15:00 | 7821 etc rela | 前田工繊 | 1499 | 1485.5 | 1491.5 | 1489.5 | 71400 | -2 | -0.134 | -47.577 | |
| 2023-05-25 | 15:00 | 7821 etc rela | 前田工繊 | 1510 | 1491 | 1500 | 1491.5 | 136200 | -28.5 | -1.875 | 62.919 | |
| 2023-05-24 | 15:00 | 7821 etc rela | 前田工繊 | 1530 | 1496 | 1500 | 1520 | 83600 | 15 | 0.997 | -22.449 | |
| 2023-05-23 | 15:00 | 7821 etc rela | 前田工繊 | 1542.5 | 1500 | 1525 | 1505 | 107800 | -25 | -1.634 | 74.434 | |
| 2023-05-22 | 15:00 | 7821 etc rela | 前田工繊 | 1532.5 | 1505 | 1532.5 | 1530 | 61800 | 7.5 | 0.493 | -13.445 | |
| 2023-05-19 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1510 | 1510 | 1522.5 | 71400 | 5 | 0.329 | -52.527 | |
| 2023-05-18 | 15:00 | 7821 etc rela | 前田工繊 | 1545 | 1515 | 1515 | 1517.5 | 150400 | 10 | 0.663 | 64.192 | |
| 2023-05-17 | 15:00 | 7821 etc rela | 前田工繊 | 1527.5 | 1505 | 1512.5 | 1507.5 | 91600 | -20 | -1.309 | -46.307 | |
| 2023-05-16 | 15:00 | 7821 etc rela | 前田工繊 | 1560 | 1517.5 | 1560 | 1527.5 | 170600 | -35 | -2.24 | 46.312 | |
| 2023-05-15 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1550 | 1585 | 1562.5 | 116600 | -45 | -2.799 | 114.338 | |
| 2023-05-12 | 15:00 | 7821 etc rela | 前田工繊 | 1620 | 1592.5 | 1592.5 | 1607.5 | 54400 | 2.5 | 0.156 | 51.955 | |
| 2023-05-11 | 15:00 | 7821 etc rela | 前田工繊 | 1630 | 1602.5 | 1620 | 1605 | 35800 | -22.5 | -1.382 | -17.89 | |
| 2023-05-10 | 15:00 | 7821 etc rela | 前田工繊 | 1650 | 1615 | 1645 | 1627.5 | 43600 | -27.5 | -1.662 | -19.557 | |
| 2023-05-09 | 15:00 | 7821 etc rela | 前田工繊 | 1657.5 | 1642.5 | 1645 | 1655 | 54200 | 20 | 1.223 | -30.334 | |
| 2023-05-08 | 15:00 | 7821 etc rela | 前田工繊 | 1657.5 | 1630 | 1650 | 1635 | 77800 | -15 | -0.909 | 152.597 | |
| 2023-05-02 | 15:00 | 7821 etc rela | 前田工繊 | 1650 | 1632.5 | 1632.5 | 1650 | 30800 | 17.5 | 1.072 | -64.019 | |
| 2023-05-01 | 15:00 | 7821 etc rela | 前田工繊 | 1647.5 | 1620 | 1637.5 | 1632.5 | 85600 | 12.5 | 0.772 | -30.968 | |
| 2023-04-28 | 15:00 | 7821 etc rela | 前田工繊 | 1640 | 1607.5 | 1607.5 | 1620 | 124000 | 27.5 | 1.727 | 97.452 | |
| 2023-04-27 | 15:00 | 7821 etc rela | 前田工繊 | 1605 | 1582.5 | 1592.5 | 1592.5 | 62800 | -2.5 | -0.157 | 20.307 | |
| 2023-04-26 | 15:00 | 7821 etc rela | 前田工繊 | 1612.5 | 1592.5 | 1597.5 | 1595 | 52200 | -17.5 | -1.085 | -1.136 | |
| 2023-04-25 | 15:00 | 7821 etc rela | 前田工繊 | 1645 | 1607.5 | 1640 | 1612.5 | 52800 | -15 | -0.922 | 48.315 | |
| 2023-04-24 | 15:00 | 7821 etc rela | 前田工繊 | 1640 | 1617.5 | 1627.5 | 1627.5 | 35600 | 12.5 | 0.774 | -24.895 | |
| 2023-04-21 | 15:00 | 7821 etc rela | 前田工繊 | 1632.5 | 1605 | 1612.5 | 1615 | 47400 | -2.5 | -0.155 | 29.508 | |
| 2023-04-20 | 15:00 | 7821 etc rela | 前田工繊 | 1640 | 1612.5 | 1620 | 1617.5 | 36600 | -20 | -1.221 | -30.418 | |
| 2023-04-19 | 15:00 | 7821 etc rela | 前田工繊 | 1675 | 1637.5 | 1675 | 1637.5 | 52600 | -37.5 | -2.239 | -10.544 | |
| 2023-04-18 | 15:00 | 7821 etc rela | 前田工繊 | 1680 | 1660 | 1662.5 | 1675 | 58800 | 20 | 1.208 | 40 | |
| 2023-04-17 | 15:00 | 7821 etc rela | 前田工繊 | 1657.5 | 1645 | 1655 | 1655 | 42000 | 0 | 0 | -58.743 | |
| 2023-04-14 | 15:00 | 7821 etc rela | 前田工繊 | 1675 | 1652.5 | 1670 | 1655 | 101800 | 5 | 0.303 | 83.755 | |
| 2023-04-13 | 15:00 | 7821 etc rela | 前田工繊 | 1655 | 1617.5 | 1625 | 1650 | 55400 | 20 | 1.227 | -37.188 | |
| 2023-04-12 | 15:00 | 7821 etc rela | 前田工繊 | 1645 | 1607.5 | 1640 | 1630 | 88200 | -2.5 | -0.153 | 12.788 | |
| 2023-04-11 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1610 | 1617.5 | 1632.5 | 78200 | 32.5 | 2.031 | -13.111 | |
| 2023-04-10 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1587.5 | 1597.5 | 1600 | 90000 | 10 | 0.629 | -12.791 | |
| 2023-04-07 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1590 | 1597.5 | 1590 | 103200 | 2.5 | 0.157 | -37.53 | |
| 2023-04-06 | 15:00 | 7821 etc rela | 前田工繊 | 1600 | 1570 | 1580 | 1587.5 | 165200 | -7.5 | -0.47 | 36.529 | |
| 2023-04-05 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1580 | 1602.5 | 1595 | 121000 | -25 | -1.543 | 14.367 | |
| 2023-04-04 | 15:00 | 7821 etc rela | 前田工繊 | 1627.5 | 1607.5 | 1617.5 | 1620 | 105800 | 2.5 | 0.155 | 7.959 | |
| 2023-04-03 | 15:00 | 7821 etc rela | 前田工繊 | 1637.5 | 1610 | 1637.5 | 1617.5 | 98000 | 10 | 0.622 | -20.84 | |
| 2023-03-31 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1590 | 1627.5 | 1607.5 | 123800 | 0 | 0 | 19.729 | |
| 2023-03-30 | 15:00 | 7821 etc rela | 前田工繊 | 1622.5 | 1600 | 1607.5 | 1607.5 | 103400 | 2.5 | 0.156 | -23.18 | |
| 2023-03-29 | 15:00 | 7821 etc rela | 前田工繊 | 1615 | 1560 | 1560 | 1605 | 134600 | 42.5 | 2.72 | 155.894 | |
| 2023-03-28 | 15:00 | 7821 etc rela | 前田工繊 | 1580 | 1562.5 | 1580 | 1562.5 | 52600 | -2.5 | -0.16 | -15.974 | |
| 2023-03-27 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1560 | 1565 | 1565 | 62600 | 2.5 | 0.16 | -42.463 | |
| 2023-03-24 | 15:00 | 7821 etc rela | 前田工繊 | 1577.5 | 1557.5 | 1562.5 | 1562.5 | 108800 | -12.5 | -0.794 | 195.652 | |
| 2023-03-23 | 15:00 | 7821 etc rela | 前田工繊 | 1577.5 | 1552.5 | 1557.5 | 1575 | 36800 | -5 | -0.316 | -54 | |
| 2023-03-22 | 15:00 | 7821 etc rela | 前田工繊 | 1592.5 | 1567.5 | 1575 | 1580 | 80000 | 30 | 1.935 | -21.415 | |
| 2023-03-20 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1545 | 1555 | 1550 | 101800 | -15 | -0.958 | -4.682 | |
| 2023-03-17 | 15:00 | 7821 etc rela | 前田工繊 | 1592.5 | 1560 | 1580 | 1565 | 106800 | -5 | -0.318 | -15.773 | |
| 2023-03-16 | 15:00 | 7821 etc rela | 前田工繊 | 1592.5 | 1550 | 1577.5 | 1570 | 126800 | -35 | -2.181 | 102.556 | |
| 2023-03-15 | 15:00 | 7821 etc rela | 前田工繊 | 1605 | 1575 | 1580 | 1605 | 62600 | 25 | 1.582 | -61.358 | |
| 2023-03-14 | 15:00 | 7821 etc rela | 前田工繊 | 1592.5 | 1557.5 | 1592.5 | 1580 | 162000 | -40 | -2.469 | 73.82 | |
| 2023-03-13 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1612.5 | 1625 | 1620 | 93200 | -40 | -2.41 | -43.309 | |
| 2023-03-10 | 15:00 | 7821 etc rela | 前田工繊 | 1687.5 | 1660 | 1670 | 1660 | 164400 | -15 | -0.896 | 130.899 | |
| 2023-03-09 | 15:00 | 7821 etc rela | 前田工繊 | 1692.5 | 1667.5 | 1672.5 | 1675 | 71200 | 2.5 | 0.149 | -2.466 | |
| 2023-03-08 | 15:00 | 7821 etc rela | 前田工繊 | 1687.5 | 1665 | 1670 | 1672.5 | 73000 | 0 | 0 | -25.963 | |
| 2023-03-07 | 15:00 | 7821 etc rela | 前田工繊 | 1687.5 | 1640 | 1642.5 | 1672.5 | 98600 | 10 | 0.602 | -19.968 | |
| 2023-03-06 | 15:00 | 7821 etc rela | 前田工繊 | 1670 | 1625 | 1625 | 1662.5 | 123200 | 37.5 | 2.308 | 4.94 | |
| 2023-03-03 | 15:00 | 7821 etc rela | 前田工繊 | 1645 | 1620 | 1642.5 | 1625 | 117400 | -17.5 | -1.065 | 125.769 | |
| 2023-03-02 | 15:00 | 7821 etc rela | 前田工繊 | 1652.5 | 1635 | 1642.5 | 1642.5 | 52000 | 0 | 0 | -23.529 | |
| 2023-03-01 | 15:00 | 7821 etc rela | 前田工繊 | 1647.5 | 1625 | 1645 | 1642.5 | 68000 | -5 | -0.303 | -48.949 | |
| 2023-02-28 | 15:00 | 7821 etc rela | 前田工繊 | 1652.5 | 1630 | 1632.5 | 1647.5 | 133200 | 7.5 | 0.457 | -12.368 | |
| 2023-02-27 | 15:00 | 7821 etc rela | 前田工繊 | 1650 | 1607.5 | 1612.5 | 1640 | 152000 | 27.5 | 1.705 | -6.173 | |
| 2023-02-24 | 15:00 | 7821 etc rela | 前田工繊 | 1655 | 1612.5 | 1642.5 | 1612.5 | 162000 | -20 | -1.225 | -7.534 | |
| 2023-02-22 | 15:00 | 7821 etc rela | 前田工繊 | 1652.5 | 1622.5 | 1652.5 | 1632.5 | 175200 | -25 | -1.508 | -25.888 | |
| 2023-02-21 | 15:00 | 7821 etc rela | 前田工繊 | 1680 | 1655 | 1677.5 | 1657.5 | 236400 | -17.5 | -1.045 | 146.25 | |
| 2023-02-20 | 15:00 | 7821 etc rela | 前田工繊 | 1680 | 1637.5 | 1637.5 | 1675 | 96000 | 52.5 | 3.236 | -44.828 | |
| 2023-02-17 | 15:00 | 7821 etc rela | 前田工繊 | 1625 | 1597.5 | 1607.5 | 1622.5 | 174000 | 12.5 | 0.776 | -0.344 | |
| 2023-02-16 | 15:00 | 7821 etc rela | 前田工繊 | 1655 | 1607.5 | 1630 | 1610 | 174600 | -7.5 | -0.464 | -3.642 | |
| 2023-02-15 | 15:00 | 7821 etc rela | 前田工繊 | 1702.5 | 1615 | 1695 | 1617.5 | 181200 | -85 | -4.993 | 53.82 | |
| 2023-02-14 | 15:00 | 7821 etc rela | 前田工繊 | 1715 | 1690 | 1697.5 | 1702.5 | 117800 | 30 | 1.794 | 53.786 | |
| 2023-02-13 | 15:00 | 7821 etc rela | 前田工繊 | 1687.5 | 1672.5 | 1687.5 | 1672.5 | 76600 | -20 | -1.182 | -1.289 | |
| 2023-02-10 | 15:00 | 7821 etc rela | 前田工繊 | 1697.5 | 1665 | 1667.5 | 1692.5 | 77600 | 0 | 0 | 21.25 | |
| 2023-02-09 | 15:00 | 7821 etc rela | 前田工繊 | 1700 | 1667.5 | 1690 | 1692.5 | 64000 | -5 | -0.295 | -52.167 | |
| 2023-02-08 | 15:00 | 7821 etc rela | 前田工繊 | 1712.5 | 1680 | 1697.5 | 1697.5 | 133800 | 0 | 0 | 42.34 | |
| 2023-02-07 | 15:00 | 7821 etc rela | 前田工繊 | 1707.5 | 1672.5 | 1687.5 | 1697.5 | 94000 | 5 | 0.295 | -0.844 | |
| 2023-02-06 | 15:00 | 7821 etc rela | 前田工繊 | 1710 | 1680 | 1692.5 | 1692.5 | 94800 | 0 | 0 | 24.737 | |
| 2023-02-03 | 15:00 | 7821 etc rela | 前田工繊 | 1695 | 1685 | 1687.5 | 1692.5 | 76000 | 12.5 | 0.744 | -35.484 | |
| 2023-02-02 | 15:00 | 7821 etc rela | 前田工繊 | 1682.5 | 1645 | 1660 | 1680 | 117800 | 27.5 | 1.664 | -2.159 | |
| 2023-02-01 | 15:00 | 7821 etc rela | 前田工繊 | 1692.5 | 1645 | 1672.5 | 1652.5 | 120400 | -22.5 | -1.343 | -59.597 | |
| 2023-01-31 | 15:00 | 7821 etc rela | 前田工繊 | 1685 | 1645 | 1645 | 1675 | 298000 | 25 | 1.515 | -70.611 | |
| 2023-01-30 | 15:00 | 7821 etc rela | 前田工繊 | 1662.5 | 1625 | 1650 | 1650 | 1014000 | 5 | 0.304 | 349.07 | |
| 2023-01-27 | 15:00 | 7821 etc rela | 前田工繊 | 1650 | 1620 | 1650 | 1645 | 225800 | -2.5 | -0.152 | 76.406 | |
| 2023-01-26 | 15:00 | 7821 etc rela | 前田工繊 | 1647.5 | 1622.5 | 1632.5 | 1647.5 | 128000 | 25 | 1.541 | -4.478 | |
| 2023-01-25 | 15:00 | 7821 etc rela | 前田工繊 | 1645 | 1610 | 1635 | 1622.5 | 134000 | -15 | -0.916 | -21.084 | |
| 2023-01-24 | 15:00 | 7821 etc rela | 前田工繊 | 1652.5 | 1625 | 1637.5 | 1637.5 | 169800 | -12.5 | -0.758 | -17.812 | |
| 2023-01-23 | 15:00 | 7821 etc rela | 前田工繊 | 1660 | 1610 | 1610 | 1650 | 206600 | 65 | 4.101 | 11.435 | |
| 2023-01-20 | 15:00 | 7821 etc rela | 前田工繊 | 1585 | 1560 | 1560 | 1585 | 185400 | 15 | 0.955 | -33.691 | |
| 2023-01-19 | 15:00 | 7821 etc rela | 前田工繊 | 1575 | 1532.5 | 1540 | 1570 | 279600 | 25 | 1.618 | 11.84 | |
| 2023-01-18 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1517.5 | 1540 | 1545 | 250000 | 7.5 | 0.488 | 41.403 | |
| 2023-01-17 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1535 | 1540 | 1537.5 | 176800 | -2.5 | -0.162 | 38.776 | |
| 2023-01-16 | 15:00 | 7821 etc rela | 前田工繊 | 1550 | 1517.5 | 1535 | 1540 | 127400 | -15 | -0.965 | -27.283 | |
| 2023-01-13 | 15:00 | 7821 etc rela | 前田工繊 | 1575 | 1550 | 1562.5 | 1555 | 175200 | -22.5 | -1.426 | -37.828 | |
| 2023-01-12 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1567.5 | 1575 | 1577.5 | 281800 | 12.5 | 0.799 | 77.456 | |
| 2023-01-11 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1560 | 1572.5 | 1565 | 158800 | 10 | 0.643 | 99.497 | |
| 2023-01-10 | 15:00 | 7821 etc rela | 前田工繊 | 1560 | 1530 | 1530 | 1555 | 79600 | 2.5 | 0.161 | -27.636 | |
| 2023-01-06 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1527.5 | 1547.5 | 1552.5 | 110000 | 22.5 | 1.471 | 20.35 | |
| 2023-01-05 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1500 | 1500 | 1530 | 91400 | 20 | 1.325 | -32.396 | |
| 2023-01-04 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1495.5 | 1535 | 1510 | 135200 | -47.5 | -3.05 | 24.494 | |
| 2022-12-30 | 15:00 | 7821 etc rela | 前田工繊 | 1585 | 1557.5 | 1562.5 | 1557.5 | 108600 | 7.5 | 0.484 | -6.861 | |
| 2022-12-29 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1530 | 1530 | 1550 | 116600 | 5 | 0.324 | -15.138 | |
| 2022-12-28 | 15:00 | 7821 etc rela | 前田工繊 | 1552.5 | 1502.5 | 1502.5 | 1545 | 137400 | 42.5 | 2.829 | 17.637 | |
| 2022-12-27 | 15:00 | 7821 etc rela | 前田工繊 | 1542.5 | 1493 | 1522.5 | 1502.5 | 116800 | -20 | -1.314 | 54.907 | |
| 2022-12-26 | 15:00 | 7821 etc rela | 前田工繊 | 1527.5 | 1502.5 | 1522.5 | 1522.5 | 75400 | 0 | 0 | -32.194 | |
| 2022-12-23 | 15:00 | 7821 etc rela | 前田工繊 | 1540 | 1505 | 1517.5 | 1522.5 | 111200 | 0 | 0 | 21.397 | |
| 2022-12-22 | 15:00 | 7821 etc rela | 前田工繊 | 1525 | 1478.5 | 1484.5 | 1522.5 | 91600 | 51.5 | 3.501 | -50.217 | |
| 2022-12-21 | 15:00 | 7821 etc rela | 前田工繊 | 1502.5 | 1457 | 1502.5 | 1471 | 184000 | -31.5 | -2.097 | -16.817 | |
| 2022-12-20 | 15:00 | 7821 etc rela | 前田工繊 | 1562.5 | 1489 | 1522.5 | 1502.5 | 221200 | -12.5 | -0.825 | 137.849 | |
| 2022-12-19 | 15:00 | 7821 etc rela | 前田工繊 | 1545 | 1515 | 1530 | 1515 | 93000 | -20 | -1.303 | -62.041 | |
| 2022-12-16 | 15:00 | 7821 etc rela | 前田工繊 | 1547.5 | 1515 | 1540 | 1535 | 245000 | -17.5 | -1.127 | 51.609 | |
| 2022-12-15 | 15:00 | 7821 etc rela | 前田工繊 | 1605 | 1550 | 1605 | 1552.5 | 161600 | -45 | -2.817 | 184.507 | |
| 2022-12-14 | 15:00 | 7821 etc rela | 前田工繊 | 1622.5 | 1582.5 | 1607.5 | 1597.5 | 56800 | -2.5 | -0.156 | -16.471 | |
| 2022-12-13 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1577.5 | 1607.5 | 1600 | 68000 | 10 | 0.629 | -10.995 | |
| 2022-12-12 | 15:00 | 7821 etc rela | 前田工繊 | 1620 | 1580 | 1605 | 1590 | 76400 | -32.5 | -2.003 | -42.383 | |
| 2022-12-09 | 15:00 | 7821 etc rela | 前田工繊 | 1652.5 | 1615 | 1625 | 1622.5 | 132600 | 12.5 | 0.776 | -14.562 | |
| 2022-12-08 | 15:00 | 7821 etc rela | 前田工繊 | 1612.5 | 1580 | 1580 | 1610 | 155200 | 50 | 3.205 | -16.649 | |
| 2022-12-07 | 15:00 | 7821 etc rela | 前田工繊 | 1570 | 1530 | 1530 | 1560 | 186200 | 45 | 2.97 | -4.806 | |
| 2022-12-06 | 15:00 | 7821 etc rela | 前田工繊 | 1535 | 1502.5 | 1512.5 | 1515 | 195600 | -25 | -1.623 | 1.875 | |
| 2022-12-05 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1517.5 | 1550 | 1540 | 192000 | -27.5 | -1.754 | 12.808 | |
| 2022-12-02 | 15:00 | 7821 etc rela | 前田工繊 | 1590 | 1535 | 1590 | 1567.5 | 170200 | -40 | -2.488 | 115.443 | |
| 2022-12-01 | 15:00 | 7821 etc rela | 前田工繊 | 1647.5 | 1597.5 | 1630 | 1607.5 | 79000 | -15 | -0.924 | -66.835 | |
| 2022-11-30 | 15:00 | 7821 etc rela | 前田工繊 | 1642.5 | 1605 | 1622.5 | 1622.5 | 238200 | -32.5 | -1.964 | 81.555 | |
| 2022-11-29 | 15:00 | 7821 etc rela | 前田工繊 | 1672.5 | 1635 | 1662.5 | 1655 | 131200 | -32.5 | -1.926 | -18.912 | |
| 2022-11-28 | 15:00 | 7821 etc rela | 前田工繊 | 1710 | 1647.5 | 1695 | 1687.5 | 161800 | -2.5 | -0.148 | 8.883 | |
| 2022-11-25 | 15:00 | 7821 etc rela | 前田工繊 | 1737.5 | 1687.5 | 1737.5 | 1690 | 148600 | 2.5 | 0.148 | 14.838 | |
| 2022-11-24 | 15:00 | 7821 etc rela | 前田工繊 | 1742.5 | 1685 | 1725 | 1687.5 | 129400 | -27.5 | -1.603 | -18.514 | |
| 2022-11-22 | 15:00 | 7821 etc rela | 前田工繊 | 1725 | 1682.5 | 1700 | 1715 | 158800 | 15 | 0.882 | 1.926 | |
| 2022-11-21 | 15:00 | 7821 etc rela | 前田工繊 | 1707.5 | 1652.5 | 1652.5 | 1700 | 155800 | 12.5 | 0.741 | -23.024 | |
| 2022-11-18 | 15:00 | 7821 etc rela | 前田工繊 | 1740 | 1680 | 1730 | 1687.5 | 202400 | -7.5 | -0.442 | -34.92 | |
| 2022-11-17 | 15:00 | 7821 etc rela | 前田工繊 | 1745 | 1690 | 1700 | 1695 | 311000 | 5 | 0.296 | -7.66 | |
| 2022-11-16 | 15:00 | 7821 etc rela | 前田工繊 | 1702.5 | 1597.5 | 1625 | 1690 | 336800 | 92.5 | 5.79 | 79.34 | |
| 2022-11-15 | 15:00 | 7821 etc rela | 前田工繊 | 1617.5 | 1560 | 1562.5 | 1597.5 | 187800 | 42.5 | 2.733 | -29.768 | |
| 2022-11-14 | 15:00 | 7821 etc rela | 前田工繊 | 1560 | 1482.5 | 1482.5 | 1555 | 267400 | 37.5 | 2.471 | -38.866 | |
| 2022-11-11 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1478.5 | 1478.5 | 1517.5 | 437400 | 110.5 | 7.854 | 91.842 | |
| 2022-11-10 | 15:00 | 7821 etc rela | 前田工繊 | 1443 | 1404 | 1440.5 | 1407 | 228000 | -61 | -4.155 | 98.261 | |
| 2022-11-09 | 15:00 | 7821 etc rela | 前田工繊 | 1484.5 | 1458 | 1484.5 | 1468 | 115000 | -11.5 | -0.777 | -18.091 | |
| 2022-11-08 | 15:00 | 7821 etc rela | 前田工繊 | 1487 | 1453.5 | 1454.5 | 1479.5 | 140400 | 29.5 | 2.034 | 12.862 | |
| 2022-11-07 | 15:00 | 7821 etc rela | 前田工繊 | 1454.5 | 1440.5 | 1449.5 | 1450 | 124400 | 17.5 | 1.222 | -27.59 | |
| 2022-11-04 | 15:00 | 7821 etc rela | 前田工繊 | 1444 | 1428.5 | 1444 | 1432.5 | 171800 | -37.5 | -2.551 | 46.337 | |
| 2022-11-02 | 15:00 | 7821 etc rela | 前田工繊 | 1499 | 1467 | 1482.5 | 1470 | 117400 | -16 | -1.077 | 64.426 | |
| 2022-11-01 | 15:00 | 7821 etc rela | 前田工繊 | 1502.5 | 1469 | 1499.5 | 1486 | 71400 | -26.5 | -1.752 | -47.959 | |
| 2022-10-31 | 15:00 | 7821 etc rela | 前田工繊 | 1512.5 | 1480.5 | 1499.5 | 1512.5 | 137200 | 30.5 | 2.058 | -61.374 | |
| 2022-10-28 | 15:00 | 7821 etc rela | 前田工繊 | 1502.5 | 1450 | 1451 | 1482 | 355200 | 10.5 | 0.714 | 143.288 | |
| 2022-10-27 | 15:00 | 7821 etc rela | 前田工繊 | 1490 | 1469 | 1481 | 1471.5 | 146000 | -10 | -0.675 | 49.897 | |
| 2022-10-26 | 15:00 | 7821 etc rela | 前田工繊 | 1498 | 1481.5 | 1484 | 1481.5 | 97400 | -2.5 | -0.168 | 19.656 | |
| 2022-10-25 | 15:00 | 7821 etc rela | 前田工繊 | 1489.5 | 1473.5 | 1480 | 1484 | 81400 | 7.5 | 0.508 | 0.993 | |
| 2022-10-24 | 15:00 | 7821 etc rela | 前田工繊 | 1505 | 1476.5 | 1505 | 1476.5 | 80600 | -11 | -0.739 | 26.332 | |
| 2022-10-21 | 15:00 | 7821 etc rela | 前田工繊 | 1502.5 | 1484.5 | 1495 | 1487.5 | 63800 | -25 | -1.653 | -31.838 | |
| 2022-10-20 | 15:00 | 7821 etc rela | 前田工繊 | 1520 | 1496 | 1517.5 | 1512.5 | 93600 | -22.5 | -1.466 | 31.461 | |
| 2022-10-19 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1535 | 1572.5 | 1535 | 71200 | -35 | -2.229 | -45.814 | |
| 2022-10-18 | 15:00 | 7821 etc rela | 前田工繊 | 1590 | 1555 | 1565 | 1570 | 131400 | 35 | 2.28 | -4.92 | |
| 2022-10-17 | 15:00 | 7821 etc rela | 前田工繊 | 1542.5 | 1515 | 1525 | 1535 | 138200 | -15 | -0.968 | 36.292 | |
| 2022-10-14 | 15:00 | 7821 etc rela | 前田工繊 | 1575 | 1542.5 | 1565 | 1550 | 101400 | 15 | 0.977 | -7.482 | |
| 2022-10-13 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1535 | 1575 | 1535 | 109600 | -57.5 | -3.611 | 28.337 | |
| 2022-10-12 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1582.5 | 1592.5 | 1592.5 | 85400 | -10 | -0.624 | -22.924 | |
| 2022-10-11 | 15:00 | 7821 etc rela | 前田工繊 | 1640 | 1602.5 | 1612.5 | 1602.5 | 110800 | -25 | -1.536 | 149.55 | |
| 2022-10-07 | 15:00 | 7821 etc rela | 前田工繊 | 1637.5 | 1605 | 1605 | 1627.5 | 44400 | -12.5 | -0.762 | -58.427 | |
| 2022-10-06 | 15:00 | 7821 etc rela | 前田工繊 | 1665 | 1630 | 1655 | 1640 | 106800 | -7.5 | -0.455 | 5.534 | |
| 2022-10-05 | 15:00 | 7821 etc rela | 前田工繊 | 1660 | 1625 | 1645 | 1647.5 | 101200 | 22.5 | 1.385 | 6.526 | |
| 2022-10-04 | 15:00 | 7821 etc rela | 前田工繊 | 1630 | 1580 | 1592.5 | 1625 | 95000 | 67.5 | 4.334 | 13.095 | |
| 2022-10-03 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1527.5 | 1547.5 | 1557.5 | 84000 | -22.5 | -1.424 | -23.913 | |
| 2022-09-30 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1572.5 | 1610 | 1580 | 110400 | -40 | -2.469 | -16.49 | |
| 2022-09-29 | 15:00 | 7821 etc rela | 前田工繊 | 1620 | 1580 | 1590 | 1620 | 132200 | 55 | 3.514 | -13.141 | |
| 2022-09-28 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1530 | 1550 | 1565 | 152200 | 10 | 0.643 | 25.993 | |
| 2022-09-27 | 15:00 | 7821 etc rela | 前田工繊 | 1585 | 1552.5 | 1585 | 1555 | 120800 | -25 | -1.582 | -4.279 | |
| 2022-09-26 | 15:00 | 7821 etc rela | 前田工繊 | 1600 | 1562.5 | 1600 | 1580 | 126200 | -42.5 | -2.619 | 14.936 | |
| 2022-09-22 | 15:00 | 7821 etc rela | 前田工繊 | 1630 | 1600 | 1625 | 1622.5 | 109800 | -5 | -0.307 | 27.972 | |
| 2022-09-21 | 15:00 | 7821 etc rela | 前田工繊 | 1637.5 | 1612.5 | 1630 | 1627.5 | 85800 | -20 | -1.214 | 6.452 | |
| 2022-09-20 | 15:00 | 7821 etc rela | 前田工繊 | 1650 | 1617.5 | 1647.5 | 1647.5 | 80600 | 10 | 0.611 | 25.938 | |
| 2022-09-16 | 15:00 | 7821 etc rela | 前田工繊 | 1657.5 | 1637.5 | 1650 | 1637.5 | 64000 | -20 | -1.207 | 5.263 | |
| 2022-09-15 | 15:00 | 7821 etc rela | 前田工繊 | 1685 | 1640 | 1672.5 | 1657.5 | 60800 | 0 | 0 | -25.123 | |
| 2022-09-14 | 15:00 | 7821 etc rela | 前田工繊 | 1680 | 1657.5 | 1677.5 | 1657.5 | 81200 | -55 | -3.212 | 32.248 | |
| 2022-09-13 | 15:00 | 7821 etc rela | 前田工繊 | 1717.5 | 1690 | 1707.5 | 1712.5 | 61400 | 7.5 | 0.44 | 22.8 | |
| 2022-09-12 | 15:00 | 7821 etc rela | 前田工繊 | 1715 | 1690 | 1690 | 1705 | 50000 | 17.5 | 1.037 | -58.746 | |
| 2022-09-09 | 15:00 | 7821 etc rela | 前田工繊 | 1690 | 1662.5 | 1680 | 1687.5 | 121200 | -5 | -0.295 | -33.843 | |
| 2022-09-08 | 15:00 | 7821 etc rela | 前田工繊 | 1717.5 | 1690 | 1692.5 | 1692.5 | 183200 | 35 | 2.112 | 4.209 | |
| 2022-09-07 | 15:00 | 7821 etc rela | 前田工繊 | 1657.5 | 1622.5 | 1622.5 | 1657.5 | 175800 | 35 | 2.157 | 58.951 | |
| 2022-09-06 | 15:00 | 7821 etc rela | 前田工繊 | 1637.5 | 1610 | 1625 | 1622.5 | 110600 | -7.5 | -0.46 | 15.933 | |
| 2022-09-05 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1597.5 | 1597.5 | 1630 | 95400 | 20 | 1.242 | 18.953 | |
| 2022-09-02 | 15:00 | 7821 etc rela | 前田工繊 | 1617.5 | 1585 | 1595 | 1610 | 80200 | 10 | 0.625 | -22.136 | |
| 2022-09-01 | 15:00 | 7821 etc rela | 前田工繊 | 1615 | 1587.5 | 1605 | 1600 | 103000 | -22.5 | -1.387 | -59.544 | |
| 2022-08-31 | 15:00 | 7821 etc rela | 前田工繊 | 1632.5 | 1580 | 1605 | 1622.5 | 254600 | -2.5 | -0.154 | 17.544 | |
| 2022-08-30 | 15:00 | 7821 etc rela | 前田工繊 | 1682.5 | 1617.5 | 1667.5 | 1625 | 216600 | -40 | -2.402 | 1.404 | |
| 2022-08-29 | 15:00 | 7821 etc rela | 前田工繊 | 1667.5 | 1632.5 | 1637.5 | 1665 | 213600 | 27.5 | 1.679 | 35.705 | |
| 2022-08-26 | 15:00 | 7821 etc rela | 前田工繊 | 1642.5 | 1610 | 1625 | 1637.5 | 157400 | 30 | 1.866 | -13.516 | |
| 2022-08-25 | 15:00 | 7821 etc rela | 前田工繊 | 1612.5 | 1572.5 | 1607.5 | 1607.5 | 182000 | 0 | 0 | -15.819 | |
| 2022-08-24 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1565 | 1580 | 1607.5 | 216200 | 87.5 | 5.757 | 138.631 | |
| 2022-08-23 | 15:00 | 7821 etc rela | 前田工繊 | 1520 | 1485 | 1505 | 1520 | 90600 | 10 | 0.662 | -15.009 | |
| 2022-08-22 | 15:00 | 7821 etc rela | 前田工繊 | 1530 | 1507.5 | 1530 | 1510 | 106600 | -30 | -1.948 | 65.528 | |
| 2022-08-19 | 15:00 | 7821 etc rela | 前田工繊 | 1562.5 | 1537.5 | 1557.5 | 1540 | 64400 | -17.5 | -1.124 | -34.016 | |
| 2022-08-18 | 15:00 | 7821 etc rela | 前田工繊 | 1602.5 | 1555 | 1602.5 | 1557.5 | 97600 | -50 | -3.11 | -19.339 | |
| 2022-08-17 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1595 | 1627.5 | 1607.5 | 121000 | -10 | -0.618 | 67.127 | |
| 2022-08-16 | 15:00 | 7821 etc rela | 前田工繊 | 1625 | 1602.5 | 1610 | 1617.5 | 72400 | 7.5 | 0.466 | -6.218 | |
| 2022-08-15 | 15:00 | 7821 etc rela | 前田工繊 | 1612.5 | 1582.5 | 1610 | 1610 | 77200 | 12.5 | 0.782 | -44.3 | |
| 2022-08-12 | 15:00 | 7821 etc rela | 前田工繊 | 1597.5 | 1560 | 1575 | 1597.5 | 138600 | 40 | 2.568 | 85.294 | |
| 2022-08-10 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1547.5 | 1560 | 1557.5 | 74800 | 2.5 | 0.161 | 21.429 | |
| 2022-08-09 | 15:00 | 7821 etc rela | 前田工繊 | 1565 | 1550 | 1565 | 1555 | 61600 | -10 | -0.639 | -4.938 | |
| 2022-08-08 | 15:00 | 7821 etc rela | 前田工繊 | 1567.5 | 1552.5 | 1565 | 1565 | 64800 | -7.5 | -0.477 | -16.279 | |
| 2022-08-05 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1547.5 | 1547.5 | 1572.5 | 77400 | 22.5 | 1.452 | -17.131 | |
| 2022-08-04 | 15:00 | 7821 etc rela | 前田工繊 | 1560 | 1535 | 1560 | 1550 | 93400 | 0 | 0 | 43.252 | |
| 2022-08-03 | 15:00 | 7821 etc rela | 前田工繊 | 1555 | 1535 | 1545 | 1550 | 65200 | 12.5 | 0.813 | -17.048 | |
| 2022-08-02 | 15:00 | 7821 etc rela | 前田工繊 | 1575 | 1532.5 | 1575 | 1537.5 | 78600 | -40 | -2.536 | -2.239 | |
| 2022-08-01 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1560 | 1560 | 1577.5 | 80400 | 27.5 | 1.774 | -14.65 | |
| 2022-07-29 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1540 | 1572.5 | 1550 | 94200 | -15 | -0.958 | 11.876 | |
| 2022-07-28 | 15:00 | 7821 etc rela | 前田工繊 | 1577.5 | 1550 | 1577.5 | 1565 | 84200 | -2.5 | -0.159 | 23.46 | |
| 2022-07-27 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1552.5 | 1560 | 1567.5 | 68200 | 5 | 0.32 | -44.281 | |
| 2022-07-26 | 15:00 | 7821 etc rela | 前田工繊 | 1572.5 | 1535 | 1545 | 1562.5 | 122400 | 25 | 1.626 | 131.818 | |
| 2022-07-25 | 15:00 | 7821 etc rela | 前田工繊 | 1545 | 1527.5 | 1530 | 1537.5 | 52800 | -5 | -0.324 | -31.606 | |
| 2022-07-22 | 15:00 | 7821 etc rela | 前田工繊 | 1547.5 | 1527.5 | 1540 | 1542.5 | 77200 | 10 | 0.653 | 32.192 | |
| 2022-07-21 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1515 | 1537.5 | 1532.5 | 58400 | 0 | 0 | -42.406 | |
| 2022-07-20 | 15:00 | 7821 etc rela | 前田工繊 | 1540 | 1525 | 1530 | 1532.5 | 101400 | 22.5 | 1.49 | 0.595 | |
| 2022-07-19 | 15:00 | 7821 etc rela | 前田工繊 | 1525 | 1490 | 1515 | 1510 | 100800 | -5 | -0.33 | -28.307 | |
| 2022-07-15 | 11:18 | 7821 etc rela | 前田工繊 | 1522.5 | 1497 | 1510 | 1515 | 140600 | 21 | 1.406 | 21.837 | |
| 2022-07-14 | 10:34 | 7821 etc rela | 前田工繊 | 1494 | 1464.5 | 1475 | 1494 | 115400 | 18 | 1.22 | -14.771 | |
| 2022-07-13 | 15:00 | 7821 etc rela | 前田工繊 | 1481 | 1464 | 1464 | 1476 | 135400 | 16 | 1.096 | 3.044 | |
| 2022-07-12 | 15:00 | 7821 etc rela | 前田工繊 | 1479 | 1450 | 1479 | 1460 | 131400 | -18 | -1.218 | 27.821 | |
| 2022-07-11 | 15:00 | 7821 etc rela | 前田工繊 | 1481.5 | 1467.5 | 1474.5 | 1478 | 102800 | 20 | 1.372 | -22.707 | |
| 2022-07-08 | 15:00 | 7821 etc rela | 前田工繊 | 1474 | 1445 | 1456.5 | 1458 | 133000 | 8 | 0.552 | 18.327 | |
| 2022-07-07 | 15:00 | 7821 etc rela | 前田工繊 | 1451 | 1401 | 1409 | 1450 | 112400 | 45 | 3.203 | 13.306 | |
| 2022-07-06 | 15:00 | 7821 etc rela | 前田工繊 | 1425 | 1402.5 | 1425 | 1405 | 99200 | -29.5 | -2.056 | -7.29 | |
| 2022-07-05 | 15:00 | 7821 etc rela | 前田工繊 | 1446 | 1424.5 | 1432.5 | 1434.5 | 107000 | 11 | 0.773 | -10.385 | |
| 2022-07-04 | 15:00 | 7821 etc rela | 前田工繊 | 1461.5 | 1407.5 | 1461.5 | 1423.5 | 119400 | -15.5 | -1.077 | -46.361 | |
| 2022-07-01 | 15:00 | 7821 etc rela | 前田工繊 | 1475.5 | 1433 | 1460 | 1439 | 222600 | -30.5 | -2.076 | -34.606 | |
| 2022-06-30 | 15:00 | 7821 etc rela | 前田工繊 | 1474.5 | 1438 | 1447.5 | 1469.5 | 340400 | 32 | 2.226 | -21.277 | |
| 2022-06-29 | 15:00 | 7821 etc rela | 前田工繊 | 1443 | 1406.5 | 1413.5 | 1437.5 | 432400 | 14 | 0.983 | 145.125 | |
| 2022-06-28 | 15:00 | 7821 etc rela | 前田工繊 | 1423.5 | 1392 | 1405.5 | 1423.5 | 176400 | 33.5 | 2.41 | 70.6 | |
| 2022-06-27 | 15:00 | 7821 etc rela | 前田工繊 | 1398.5 | 1381.5 | 1395 | 1390 | 103400 | 20 | 1.46 | -45.407 | |
| 2022-06-24 | 15:00 | 7821 etc rela | 前田工繊 | 1418.5 | 1360 | 1361 | 1370 | 189400 | 10 | 0.735 | 24.278 | |
| 2022-06-23 | 15:00 | 7821 etc rela | 前田工繊 | 1367.5 | 1350.5 | 1350.5 | 1360 | 152400 | 9.5 | 0.703 | 31.153 | |
| 2022-06-22 | 15:00 | 7821 etc rela | 前田工繊 | 1353.5 | 1331.5 | 1345 | 1350.5 | 116200 | 14 | 1.048 | -20.411 | |
| 2022-06-21 | 15:00 | 7821 etc rela | 前田工繊 | 1353.5 | 1330.5 | 1332.5 | 1336.5 | 146000 | 5 | 0.376 | -42.384 | |
| 2022-06-20 | 15:00 | 7821 etc rela | 前田工繊 | 1356.5 | 1323.5 | 1356.5 | 1331.5 | 253400 | 40 | 3.097 | 42.841 | |
| 2022-06-17 | 15:00 | 7821 etc rela | 前田工繊 | 1302.5 | 1235 | 1246.5 | 1291.5 | 177400 | -1.5 | -0.116 | 77.4 | |
| 2022-06-16 | 15:00 | 7821 etc rela | 前田工繊 | 1322.5 | 1285.5 | 1303.5 | 1293 | 100000 | -10.5 | -0.806 | 10.865 | |
| 2022-06-15 | 15:00 | 7821 etc rela | 前田工繊 | 1322 | 1303.5 | 1308.5 | 1303.5 | 90200 | -14 | -1.063 | -11.742 | |
| 2022-06-14 | 15:00 | 7821 etc rela | 前田工繊 | 1320.5 | 1296 | 1304.5 | 1317.5 | 102200 | 14 | 1.074 | 9.892 | |
| 2022-06-13 | 15:00 | 7821 etc rela | 前田工繊 | 1311 | 1296.5 | 1298 | 1303.5 | 93000 | -19.5 | -1.474 | -26.424 | |
| 2022-06-10 | 15:00 | 7821 etc rela | 前田工繊 | 1336.5 | 1320.5 | 1335.5 | 1323 | 126400 | -21.5 | -1.599 | 67.196 | |
| 2022-06-09 | 15:00 | 7821 etc rela | 前田工繊 | 1357.5 | 1338.5 | 1345.5 | 1344.5 | 75600 | -10.5 | -0.775 | 1.613 | |
| 2022-06-08 | 15:00 | 7821 etc rela | 前田工繊 | 1367 | 1347 | 1347 | 1355 | 74400 | 11 | 0.818 | 1.639 | |
| 2022-06-07 | 15:00 | 7821 etc rela | 前田工繊 | 1361 | 1342.5 | 1360 | 1344 | 73200 | -6 | -0.444 | -46.491 | |
| 2022-06-06 | 15:00 | 7821 etc rela | 前田工繊 | 1351 | 1322 | 1340 | 1350 | 136800 | -15 | -1.099 | -8.8 | |
| 2022-06-03 | 15:00 | 7821 etc rela | 前田工繊 | 1378.5 | 1355.5 | 1355.5 | 1365 | 150000 | 21.5 | 1.6 | 1.215 | |
| 2022-06-02 | 15:00 | 7821 etc rela | 前田工繊 | 1346.5 | 1329 | 1335 | 1343.5 | 148200 | 7.5 | 0.561 | 40.875 | |
| 2022-06-01 | 15:00 | 7821 etc rela | 前田工繊 | 1337.5 | 1314 | 1320.5 | 1336 | 105200 | 22 | 1.674 | -62.185 | |
| 2022-05-31 | 15:00 | 7821 etc rela | 前田工繊 | 1331 | 1307.5 | 1324 | 1314 | 278200 | -16 | -1.203 | -31.545 | |
| 2022-05-30 | 15:00 | 7821 etc rela | 前田工繊 | 1330 | 1293 | 1305.5 | 1330 | 406400 | 44 | 3.421 | 136.279 | |
| 2022-05-27 | 15:00 | 7821 etc rela | 前田工繊 | 1325.5 | 1275 | 1325.5 | 1286 | 172000 | -14.5 | -1.115 | 5.263 | |
| 2022-05-26 | 15:00 | 7821 etc rela | 前田工繊 | 1313 | 1293 | 1294.5 | 1300.5 | 163400 | 6.5 | 0.502 | 1.617 | |
| 2022-05-25 | 15:00 | 7821 etc rela | 前田工繊 | 1310 | 1289.5 | 1310 | 1294 | 160800 | -19 | -1.447 | -10.567 | |
| 2022-05-24 | 15:00 | 7821 etc rela | 前田工繊 | 1352 | 1312.5 | 1352 | 1313 | 179800 | -48 | -3.527 | 66.174 | |
| 2022-05-23 | 15:00 | 7821 etc rela | 前田工繊 | 1367.5 | 1339.5 | 1348.5 | 1361 | 108200 | 39 | 2.95 | 1.883 | |
| 2022-05-20 | 15:00 | 7821 etc rela | 前田工繊 | 1351.5 | 1320 | 1351.5 | 1322 | 106200 | -7 | -0.527 | 20.408 | |
| 2022-05-19 | 15:00 | 7821 etc rela | 前田工繊 | 1342 | 1313 | 1319 | 1329 | 88200 | -19.5 | -1.446 | -15.517 | |
| 2022-05-18 | 15:00 | 7821 etc rela | 前田工繊 | 1365 | 1341.5 | 1358.5 | 1348.5 | 104400 | 13.5 | 1.011 | 31.818 | |
| 2022-05-17 | 15:00 | 7821 etc rela | 前田工繊 | 1359.5 | 1334 | 1334.5 | 1335 | 79200 | 0 | 0 | -58.664 | |
| 2022-05-16 | 15:00 | 7821 etc rela | 前田工繊 | 1372.5 | 1325.5 | 1372.5 | 1335 | 191600 | -24.5 | -1.802 | 60.469 | |
| 2022-05-13 | 15:00 | 7821 etc rela | 前田工繊 | 1359.5 | 1320.5 | 1323 | 1359.5 | 119400 | 49.5 | 3.779 | -22.968 | |
| 2022-05-12 | 15:00 | 7821 etc rela | 前田工繊 | 1332.5 | 1310 | 1332.5 | 1310 | 155000 | -30.5 | -2.275 | -11.124 | |
| 2022-05-11 | 15:00 | 7821 etc rela | 前田工繊 | 1347 | 1315 | 1339.5 | 1340.5 | 174400 | 19.5 | 1.476 | -0.457 | |
| 2022-05-10 | 15:00 | 7821 etc rela | 前田工繊 | 1332 | 1290.5 | 1301 | 1321 | 175200 | 19 | 1.459 | -40.327 | |
| 2022-05-09 | 15:00 | 7821 etc rela | 前田工繊 | 1339 | 1282 | 1338.5 | 1302 | 293600 | -61.5 | -4.51 | 3.966 | |
| 2022-05-06 | 15:00 | 7821 etc rela | 前田工繊 | 1386 | 1346 | 1386 | 1363.5 | 282400 | -47.5 | -3.366 | -28.033 | |
| 2022-05-02 | 15:00 | 7821 etc rela | 前田工繊 | 1443 | 1398 | 1416.5 | 1411 | 392400 | -80.5 | -5.397 | 35.779 | |
| 2022-04-28 | 15:00 | 7821 etc rela | 前田工繊 | 1502.5 | 1455.5 | 1474.5 | 1491.5 | 289000 | 42 | 2.898 | -17.429 | |
| 2022-04-27 | 15:00 | 7821 etc rela | 前田工繊 | 1449.5 | 1408 | 1426 | 1449.5 | 350000 | 23.5 | 1.648 | 222.878 | |
| 2022-04-26 | 15:00 | 7821 etc rela | 前田工繊 | 1431 | 1411 | 1411 | 1426 | 108400 | 24.5 | 1.748 | -30.602 | |
| 2022-04-25 | 15:00 | 7821 etc rela | 前田工繊 | 1420 | 1399 | 1420 | 1401.5 | 156200 | -28 | -1.959 | 47.637 | |
| 2022-04-22 | 15:00 | 7821 etc rela | 前田工繊 | 1445.5 | 1423 | 1445.5 | 1429.5 | 105800 | -19.5 | -1.346 | 12.553 | |
| 2022-04-21 | 15:00 | 7821 etc rela | 前田工繊 | 1449 | 1435 | 1436.5 | 1449 | 94000 | 5 | 0.346 | -1.879 | |
| 2022-04-20 | 15:00 | 7821 etc rela | 前田工繊 | 1447 | 1425.5 | 1439.5 | 1444 | 95800 | 13 | 0.908 | 15.981 | |
| 2022-04-19 | 15:00 | 7821 etc rela | 前田工繊 | 1456 | 1425.5 | 1450 | 1431 | 82600 | -8.5 | -0.59 | -41.335 | |
| 2022-04-18 | 15:00 | 7821 etc rela | 前田工繊 | 1450 | 1415 | 1450 | 1439.5 | 140800 | -19 | -1.303 | 0.715 | |
| 2022-04-15 | 15:00 | 7821 etc rela | 前田工繊 | 1467.5 | 1452.5 | 1465.5 | 1458.5 | 139800 | -21.5 | -1.453 | 45.021 | |
| 2022-04-14 | 15:00 | 7821 etc rela | 前田工繊 | 1492.5 | 1474 | 1480 | 1480 | 96400 | -12 | -0.804 | -24.922 | |
| 2022-04-13 | 15:00 | 7821 etc rela | 前田工繊 | 1500 | 1477.5 | 1480 | 1492 | 128400 | 7 | 0.471 | -1.231 | |
| 2022-04-12 | 15:00 | 7821 etc rela | 前田工繊 | 1505 | 1482.5 | 1505 | 1485 | 130000 | -27.5 | -1.818 | 99.387 | |
| 2022-04-11 | 15:00 | 7821 etc rela | 前田工繊 | 1532.5 | 1505 | 1525 | 1512.5 | 65200 | -12.5 | -0.82 | -61.466 | |
| 2022-04-08 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1500 | 1525 | 1525 | 169200 | -2.5 | -0.164 | 61.45 | |
| 2022-04-07 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1499 | 1505 | 1527.5 | 104800 | 2.5 | 0.164 | 14.41 | |
| 2022-04-06 | 15:00 | 7821 etc rela | 前田工繊 | 1535 | 1515 | 1535 | 1525 | 91600 | -25 | -1.613 | 3.855 | |
| 2022-04-05 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1550 | 1587.5 | 1550 | 88200 | -40 | -2.516 | 8.354 | |
| 2022-04-04 | 15:00 | 7821 etc rela | 前田工繊 | 1595 | 1575 | 1587.5 | 1590 | 81400 | 2.5 | 0.157 | -4.235 | |
| 2022-04-01 | 15:00 | 7821 etc rela | 前田工繊 | 1597.5 | 1560 | 1587.5 | 1587.5 | 85000 | -20 | -1.244 | -19.048 | |
| 2022-03-31 | 15:00 | 7821 etc rela | 前田工繊 | 1620 | 1587.5 | 1600 | 1607.5 | 105000 | 5 | 0.312 | -4.022 | |
| 2022-03-30 | 15:00 | 7821 etc rela | 前田工繊 | 1625 | 1577.5 | 1622.5 | 1602.5 | 109400 | 10 | 0.628 | -23.603 | |
| 2022-03-29 | 15:00 | 7821 etc rela | 前田工繊 | 1595 | 1565 | 1570 | 1592.5 | 143200 | 40 | 2.576 | 35.863 | |
| 2022-03-28 | 15:00 | 7821 etc rela | 前田工繊 | 1597.5 | 1542.5 | 1592.5 | 1552.5 | 105400 | -25 | -1.585 | -2.768 | |
| 2022-03-25 | 15:00 | 7821 etc rela | 前田工繊 | 1597.5 | 1565 | 1565 | 1577.5 | 108400 | 5 | 0.318 | 6.693 | |
| 2022-03-24 | 15:00 | 7821 etc rela | 前田工繊 | 1582.5 | 1552.5 | 1577.5 | 1572.5 | 101600 | -25 | -1.565 | -11.652 | |
| 2022-03-23 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1557.5 | 1580 | 1597.5 | 115000 | 17.5 | 1.108 | -18.785 | |
| 2022-03-22 | 15:00 | 7821 etc rela | 前田工繊 | 1615 | 1557.5 | 1612.5 | 1580 | 141600 | -35 | -2.167 | -57.706 | |
| 2022-03-18 | 15:00 | 7821 etc rela | 前田工繊 | 1645 | 1602.5 | 1610 | 1615 | 334800 | -2.5 | -0.155 | 23.634 | |
| 2022-03-17 | 15:00 | 7821 etc rela | 前田工繊 | 1617.5 | 1557.5 | 1597.5 | 1617.5 | 270800 | 70 | 4.523 | 60.047 | |
| 2022-03-16 | 15:00 | 7821 etc rela | 前田工繊 | 1570 | 1547.5 | 1562.5 | 1547.5 | 169200 | 5 | 0.324 | 11.316 | |
| 2022-03-15 | 15:00 | 7821 etc rela | 前田工繊 | 1567.5 | 1525 | 1525 | 1542.5 | 152000 | 20 | 1.314 | 179.412 | |
| 2022-03-14 | 15:00 | 7821 etc rela | 前田工繊 | 1532.5 | 1512.5 | 1517.5 | 1522.5 | 54400 | 12.5 | 0.828 | -42.004 | |
| 2022-03-11 | 15:00 | 7821 etc rela | 前田工繊 | 1537.5 | 1495.5 | 1525 | 1510 | 93800 | -40 | -2.581 | -9.808 | |
| 2022-03-10 | 15:00 | 7821 etc rela | 前田工繊 | 1562.5 | 1527.5 | 1532.5 | 1550 | 104000 | 56.5 | 3.783 | -2.256 | |
| 2022-03-09 | 15:00 | 7821 etc rela | 前田工繊 | 1505 | 1480.5 | 1488 | 1493.5 | 106400 | 5.5 | 0.37 | -44.526 | |
| 2022-03-08 | 15:00 | 7821 etc rela | 前田工繊 | 1520 | 1474.5 | 1494 | 1488 | 191800 | -11.5 | -0.767 | 15.264 | |
| 2022-03-07 | 15:00 | 7821 etc rela | 前田工繊 | 1507.5 | 1479 | 1490.5 | 1499.5 | 166400 | -3 | -0.2 | -2.576 | |
| 2022-03-04 | 15:00 | 7821 etc rela | 前田工繊 | 1532.5 | 1497.5 | 1522.5 | 1502.5 | 170800 | -42.5 | -2.751 | 20.282 | |
| 2022-03-03 | 15:00 | 7821 etc rela | 前田工繊 | 1585 | 1542.5 | 1585 | 1545 | 142000 | -17.5 | -1.12 | -4.441 | |
| 2022-03-02 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1562.5 | 1607.5 | 1562.5 | 148600 | -60 | -3.698 | 6.906 | |
| 2022-03-01 | 15:00 | 7821 etc rela | 前田工繊 | 1650 | 1620 | 1632.5 | 1622.5 | 139000 | -22.5 | -1.368 | -12.137 | |
| 2022-02-28 | 15:00 | 7821 etc rela | 前田工繊 | 1647.5 | 1597.5 | 1625 | 1645 | 158200 | 20 | 1.231 | 54.191 | |
| 2022-02-25 | 15:00 | 7821 etc rela | 前田工繊 | 1632.5 | 1605 | 1622.5 | 1625 | 102600 | 2.5 | 0.154 | -30.863 | |
| 2022-02-24 | 15:00 | 7821 etc rela | 前田工繊 | 1630 | 1582.5 | 1582.5 | 1622.5 | 148400 | 5 | 0.309 | 68.254 | |
| 2022-02-22 | 15:00 | 7821 etc rela | 前田工繊 | 1617.5 | 1577.5 | 1590 | 1617.5 | 88200 | 5 | 0.31 | -28.986 | |
| 2022-02-21 | 15:00 | 7821 etc rela | 前田工繊 | 1620 | 1572.5 | 1595 | 1612.5 | 124200 | 10 | 0.624 | -0.799 | |
| 2022-02-18 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1557.5 | 1580 | 1602.5 | 125200 | 17.5 | 1.104 | 31.789 | |
| 2022-02-17 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1577.5 | 1610 | 1585 | 95000 | -35 | -2.16 | -38.151 | |
| 2022-02-16 | 15:00 | 7821 etc rela | 前田工繊 | 1677.5 | 1597.5 | 1677.5 | 1620 | 153600 | 12.5 | 0.778 | -0.518 | |
| 2022-02-15 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1595 | 1610 | 1607.5 | 154400 | 15 | 0.942 | 119.318 | |
| 2022-02-14 | 15:00 | 7821 etc rela | 前田工繊 | 1607.5 | 1555 | 1577.5 | 1592.5 | 70400 | -10 | -0.624 | -15.789 | |
| 2022-02-10 | 15:00 | 7821 etc rela | 前田工繊 | 1610 | 1592.5 | 1605 | 1602.5 | 83600 | 7.5 | 0.47 | -27.682 | |
| 2022-02-09 | 15:00 | 7821 etc rela | 前田工繊 | 1622.5 | 1590 | 1607.5 | 1595 | 115600 | 22.5 | 1.431 | -17.781 | |
| 2022-02-08 | 15:00 | 7821 etc rela | 前田工繊 | 1580 | 1545 | 1560 | 1572.5 | 140600 | -5 | -0.317 | -30.119 | |
| 2022-02-07 | 15:00 | 7821 etc rela | 前田工繊 | 1600 | 1552.5 | 1580 | 1577.5 | 201200 | -35 | -2.171 | -37.007 | |
| 2022-02-04 | 15:00 | 7821 etc rela | 前田工繊 | 1632.5 | 1567.5 | 1615 | 1612.5 | 319400 | -30 | -1.826 | -24.953 | |
| 2022-02-03 | 15:00 | 7821 etc rela | 前田工繊 | 1765 | 1602.5 | 1727.5 | 1642.5 | 425600 | -50 | -2.954 | 97.953 | |
| 2022-02-02 | 15:00 | 7821 etc rela | 前田工繊 | 1702.5 | 1642.5 | 1657.5 | 1692.5 | 215000 | 20 | 1.196 | 150 | |
| 2022-02-01 | 15:00 | 7821 etc rela | 前田工繊 | 1717.5 | 1670 | 1712.5 | 1672.5 | 86000 | -30 | -1.762 | -51.577 | |
| 2022-01-31 | 15:00 | 7821 etc rela | 前田工繊 | 1722.5 | 1645 | 1645 | 1702.5 | 177600 | 62.5 | 3.811 | 79.394 | |
| 2022-01-28 | 15:00 | 7821 etc rela | 前田工繊 | 1700 | 1637.5 | 1675 | 1640 | 99000 | 10 | 0.613 | -49.074 | |
| 2022-01-27 | 15:00 | 7821 etc rela | 前田工繊 | 1695 | 1625 | 1682.5 | 1630 | 194400 | -55 | -3.264 | 37.482 | |
| 2022-01-26 | 15:00 | 7821 etc rela | 前田工繊 | 1697.5 | 1655 | 1687.5 | 1685 | 141400 | -17.5 | -1.028 | 35.701 | |
| 2022-01-25 | 15:00 | 7821 etc rela | 前田工繊 | 1727.5 | 1692.5 | 1727.5 | 1702.5 | 104200 | -25 | -1.447 | 19.495 | |
| 2022-01-24 | 15:00 | 7821 etc rela | 前田工繊 | 1732.5 | 1690 | 1710 | 1727.5 | 87200 | -17.5 | -1.003 | 2.588 | |
| 2022-01-21 | 15:00 | 7821 etc rela | 前田工繊 | 1745 | 1707.5 | 1722.5 | 1745 | 85000 | -25 | -1.412 | -32.647 | |
| 2022-01-20 | 15:00 | 7821 etc rela | 前田工繊 | 1790 | 1702.5 | 1712.5 | 1770 | 126200 | 30 | 1.724 | -32.078 | |
| 2022-01-19 | 15:00 | 7821 etc rela | 前田工繊 | 1792.5 | 1720 | 1775 | 1740 | 185800 | -65 | -3.601 | 166.954 | |
| 2022-01-18 | 15:00 | 7821 etc rela | 前田工繊 | 1845 | 1802.5 | 1822.5 | 1805 | 69600 | -47.5 | -2.564 | -16.547 | |
| 2022-01-17 | 15:00 | 7821 etc rela | 前田工繊 | 1870 | 1825 | 1825 | 1852.5 | 83400 | 17.5 | 0.954 | -47.679 | |
| 2022-01-14 | 15:00 | 7821 etc rela | 前田工繊 | 1850 | 1815 | 1837.5 | 1835 | 159400 | -35 | -1.872 | 48.694 | |
| 2022-01-13 | 15:00 | 7821 etc rela | 前田工繊 | 1965 | 1865 | 1962.5 | 1870 | 107200 | -62.5 | -3.234 | -31.282 | |
| 2022-01-12 | 15:00 | 7821 etc rela | 前田工繊 | 1945 | 1890 | 1895 | 1932.5 | 156000 | 55 | 2.929 | -47.368 | |
| 2022-01-11 | 15:00 | 7821 etc rela | 前田工繊 | 1962.5 | 1867.5 | 1945 | 1877.5 | 296400 | 37.5 | 2.038 | 188.327 | |
| 2022-01-07 | 15:00 | 7821 etc rela | 前田工繊 | 1895 | 1832.5 | 1875 | 1840 | 102800 | -40 | -2.128 | 34.204 | |
| 2022-01-06 | 15:00 | 7821 etc rela | 前田工繊 | 1910 | 1865 | 1897.5 | 1880 | 76600 | -50 | -2.591 | 31.615 | |
| 2022-01-05 | 15:00 | 7821 etc rela | 前田工繊 | 1940 | 1902.5 | 1935 | 1930 | 58200 | 10 | 0.521 | -22.812 | |
| 2022-01-04 | 15:00 | 7821 etc rela | 前田工繊 | 1985 | 1915 | 1982.5 | 1920 | 75400 | -42.5 | -2.166 | 37.091 | |
| 2021-12-30 | 15:00 | 7821 etc rela | 前田工繊 | 1975 | 1955 | 1957.5 | 1962.5 | 55000 | -5 | -0.254 | -25.068 | |
| 2021-12-29 | 15:00 | 7821 etc rela | 前田工繊 | 1972.5 | 1870 | 1957.5 | 1967.5 | 73400 | -7.5 | -0.38 | -16.591 | |
| 2021-12-28 | 15:00 | 7821 etc rela | 前田工繊 | 1977.5 | 1940 | 1952.5 | 1975 | 88000 | 42.5 | 2.199 | -19.708 | |
| 2021-12-27 | 15:00 | 7821 etc rela | 前田工繊 | 1967.5 | 1910 | 1910 | 1932.5 | 109600 | 25 | 1.311 | 124.59 | |
| 2021-12-24 | 15:00 | 7821 etc rela | 前田工繊 | 1912.5 | 1880 | 1890 | 1907.5 | 48800 | 7.5 | 0.395 | -43.649 | |
| 2021-12-23 | 15:00 | 7821 etc rela | 前田工繊 | 1925 | 1870 | 1885 | 1900 | 86600 | 25 | 1.333 | 35.737 | |
| 2021-12-22 | 15:00 | 7821 etc rela | 前田工繊 | 1892.5 | 1852.5 | 1875 | 1875 | 63800 | 2.5 | 0.134 | -41.468 | |
| 2021-12-21 | 15:00 | 7821 etc rela | 前田工繊 | 1890 | 1852.5 | 1867.5 | 1872.5 | 109000 | 25 | 1.353 | -23.562 | |
| 2021-12-20 | 15:00 | 7821 etc rela | 前田工繊 | 1910 | 1840 | 1910 | 1847.5 | 142600 | -50 | -2.635 | -14.916 | |
| 2021-12-17 | 15:00 | 7821 etc rela | 前田工繊 | 1950 | 1882.5 | 1937.5 | 1897.5 | 167600 | -62.5 | -3.189 | 173.856 | |
| 2021-12-16 | 15:00 | 7821 etc rela | 前田工繊 | 1977.5 | 1955 | 1972.5 | 1960 | 61200 | 15 | 0.771 | -25.728 | |
| 2021-12-15 | 15:00 | 7821 etc rela | 前田工繊 | 1980 | 1937.5 | 1975 | 1945 | 82400 | -40 | -2.015 | 9.867 | |
| 2021-12-14 | 15:00 | 7821 etc rela | 前田工繊 | 2015 | 1982.5 | 1997.5 | 1985 | 75000 | -12.5 | -0.626 | -52.29 | |
| 2021-12-13 | 15:00 | 7821 etc rela | 前田工繊 | 2022.5 | 1987.5 | 2002.5 | 1997.5 | 157200 | 7.5 | 0.377 | -23.167 | |
| 2021-12-10 | 15:00 | 7821 etc rela | 前田工繊 | 2005 | 1947.5 | 1947.5 | 1990 | 204600 | 62.5 | 3.243 | 83.005 | |
| 2021-12-09 | 15:00 | 7821 etc rela | 前田工繊 | 1937.5 | 1910 | 1910 | 1927.5 | 111800 | 17.5 | 0.916 | -28.971 | |
| 2021-12-08 | 15:00 | 7821 etc rela | 前田工繊 | 1922.5 | 1880 | 1885 | 1910 | 157400 | 40 | 2.139 | 2.208 | |
| 2021-12-07 | 15:00 | 7821 etc rela | 前田工繊 | 1872.5 | 1840 | 1857.5 | 1870 | 154000 | 22.5 | 1.218 | 2.53 | |
| 2021-12-06 | 15:00 | 7821 etc rela | 前田工繊 | 1882.5 | 1847.5 | 1847.5 | 1847.5 | 150200 | 10 | 0.544 | 61.159 | |
| 2021-12-03 | 15:00 | 7821 etc rela | 前田工繊 | 1842.5 | 1790 | 1790 | 1837.5 | 93200 | 62.5 | 3.521 | -23.102 | |
| 2021-12-02 | 15:00 | 7821 etc rela | 前田工繊 | 1795 | 1750 | 1750 | 1775 | 121200 | 30 | 1.719 | -13.429 | |
| 2021-12-01 | 15:00 | 7821 etc rela | 前田工繊 | 1762.5 | 1710 | 1750 | 1745 | 140000 | -10 | -0.57 | -26.931 | |
| 2021-11-30 | 15:00 | 7821 etc rela | 前田工繊 | 1810 | 1752.5 | 1790 | 1755 | 191600 | -20 | -1.127 | 99.168 | |
| 2021-11-29 | 15:00 | 7821 etc rela | 前田工繊 | 1812.5 | 1760 | 1800 | 1775 | 96200 | -50 | -2.74 | 40.643 | |
| 2021-11-26 | 15:00 | 7821 etc rela | 前田工繊 | 1875 | 1820 | 1872.5 | 1825 | 68400 | -17.5 | -0.95 | -44.839 | |
| 2021-11-25 | 15:00 | 7821 etc rela | 前田工繊 | 1870 | 1820 | 1822.5 | 1842.5 | 124000 | 37.5 | 2.078 | 90.769 | |
| 2021-11-24 | 15:00 | 7821 etc rela | 前田工繊 | 1837.5 | 1802.5 | 1835 | 1805 | 65000 | -30 | -1.635 | -23.349 | |
| 2021-11-22 | 15:00 | 7821 etc rela | 前田工繊 | 1860 | 1830 | 1847.5 | 1835 | 84800 | 0 | 0 | -45.29 | |
| 2021-11-19 | 15:00 | 7821 etc rela | 前田工繊 | 1842.5 | 1815 | 1815 | 1835 | 155000 | 35 | 1.944 | 201.556 | |
| 2021-11-18 | 15:00 | 7821 etc rela | 前田工繊 | 1815 | 1770 | 1792.5 | 1800 | 51400 | 10 | 0.559 | -55.613 | |
| 2021-11-17 | 15:00 | 7821 etc rela | 前田工繊 | 1825 | 1770 | 1792.5 | 1790 | 115800 | 0 | 0 | 71.302 | |
| 2021-11-16 | 15:00 | 7821 etc rela | 前田工繊 | 1795 | 1780 | 1790 | 1790 | 67600 | 20 | 1.13 | -26.998 | |
| 2021-11-15 | 15:00 | 7821 etc rela | 前田工繊 | 1825 | 1770 | 1810 | 1770 | 92600 | -27.5 | -1.53 | -8.679 | |
| 2021-11-12 | 15:00 | 7821 etc rela | 前田工繊 | 1812.5 | 1775 | 1775 | 1797.5 | 101400 | 32.5 | 1.841 | 116.667 | |
| 2021-11-11 | 15:00 | 7821 etc rela | 前田工繊 | 1770 | 1732.5 | 1750 | 1765 | 46800 | 15 | 0.857 | -57.762 | |
| 2021-11-10 | 15:00 | 7821 etc rela | 前田工繊 | 1760 | 1707.5 | 1740 | 1750 | 110800 | 0 | 0 | 16.878 | |
| 2021-11-09 | 15:00 | 7821 etc rela | 前田工繊 | 1775 | 1747.5 | 1750 | 1750 | 94800 | 0 | 0 | 47.664 | |
| 2021-11-08 | 15:00 | 7821 etc rela | 前田工繊 | 1765 | 1747.5 | 1755 | 1750 | 64200 | 12.5 | 0.719 | 28.4 | |
| 2021-11-05 | 15:00 | 7821 etc rela | 前田工繊 | 1770 | 1737.5 | 1745 | 1737.5 | 50000 | -20 | -1.138 | -65.94 | |
| 2021-11-04 | 15:00 | 7821 etc rela | 前田工繊 | 1780 | 1742.5 | 1752.5 | 1757.5 | 146800 | 47.5 | 2.778 | -13.545 | |
| 2021-11-02 | 15:00 | 7821 etc rela | 前田工繊 | 1752.5 | 1692.5 | 1697.5 | 1710 | 169800 | 12.5 | 0.736 | 75.413 | |
| 2021-11-01 | 15:00 | 7821 etc rela | 前田工繊 | 1700 | 1670 | 1680 | 1697.5 | 96800 | 50 | 3.035 | -22.93 | |
| 2021-10-29 | 15:00 | 7821 etc rela | 前田工繊 | 1670 | 1635 | 1647.5 | 1647.5 | 125600 | 5 | 0.304 | -24.7 | |
| 2021-10-28 | 15:00 | 7821 etc rela | 前田工繊 | 1655 | 1607.5 | 1622.5 | 1642.5 | 166800 | 42.5 | 2.656 | 363.333 | |
| 2021-10-27 | 15:00 | 7821 etc rela | 前田工繊 | 1627.5 | 1595 | 1622.5 | 1600 | 36000 | -30 | -1.84 | -30.233 | |
| 2021-10-26 | 15:00 | 7821 etc rela | 前田工繊 | 1640 | 1612.5 | 1632.5 | 1630 | 51600 | 20 | 1.242 | -4.089 | |
| 2021-10-25 | 15:00 | 7821 etc rela | 前田工繊 | 1635 | 1597.5 | 1612.5 | 1610 | 53800 | -25 | -1.529 | -24.225 | |
| 2021-10-22 | 15:00 | 7821 etc rela | 前田工繊 | 1645 | 1590 | 1600 | 1635 | 71000 | 10 | 0.615 | 170.992 | |
| 2021-10-21 | 15:00 | 7821 etc rela | 前田工繊 | 1655 | 1625 | 1655 | 1625 | 26200 | -35 | -2.108 | 1.55 | |
| 2021-10-20 | 15:00 | 7821 etc rela | 前田工繊 | 1660 | 1650 | 1655 | 1660 | 25800 | 17.5 | 1.065 | -63.559 | |
| 2021-10-19 | 15:00 | 7821 etc rela | 前田工繊 | 1665 | 1637.5 | 1662.5 | 1642.5 | 70800 | -27.5 | -1.647 | -14.078 | |
| 2021-10-18 | 15:00 | 7821 etc rela | 前田工繊 | 1672.5 | 1635 | 1655 | 1670 | 82400 | 20 | 1.212 | -45.575 | |
| 2021-10-15 | 15:00 | 7821 etc rela | 前田工繊 | 1680 | 1640 | 1640 | 1650 | 151400 | 35 | 2.167 | 143.408 | |
| 2021-10-14 | 15:00 | 7821 etc rela | 前田工繊 | 1625 | 1597.5 | 1605 | 1615 | 62200 | 15 | 0.938 | -32.829 | |
| 2021-10-13 | 15:00 | 7821 etc rela | 前田工繊 | 1615 | 1575 | 1590 | 1600 | 92600 | 27.5 | 1.749 | 55.369 | |
| 2021-10-12 | 15:00 | 7821 etc rela | 前田工繊 | 1582.5 | 1560 | 1562.5 | 1572.5 | 59600 | -15 | -0.945 | -14.613 | |
| 2021-10-11 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1520 | 1532.5 | 1587.5 | 69800 | 62.5 | 4.098 | -37.23 | |
| 2021-10-08 | 15:00 | 7821 etc rela | 前田工繊 | 1552.5 | 1517.5 | 1545 | 1525 | 111200 | 7.5 | 0.494 | -6.868 | |
| 2021-10-07 | 15:00 | 7821 etc rela | 前田工繊 | 1557.5 | 1517.5 | 1540 | 1517.5 | 119400 | -22.5 | -1.461 | 17.984 | |
| 2021-10-06 | 15:00 | 7821 etc rela | 前田工繊 | 1580 | 1537.5 | 1565 | 1540 | 101200 | -15 | -0.965 | -5.597 | |
| 2021-10-05 | 15:00 | 7821 etc rela | 前田工繊 | 1587.5 | 1555 | 1587.5 | 1555 | 107200 | -47.5 | -2.964 | 40.682 | |
| 2021-10-04 | 15:00 | 7821 etc rela | 前田工繊 | 1625 | 1585 | 1625 | 1602.5 | 76200 | 2.5 | 0.156 | -48.79 | |
| 2021-10-01 | 15:00 | 7821 etc rela | 前田工繊 | 1647.5 | 1595 | 1642.5 | 1600 | 148800 | -57.5 | -3.469 | -13.689 | |
| 2021-09-30 | 15:00 | 7821 etc rela | 前田工繊 | 1687.5 | 1642.5 | 1642.5 | 1657.5 | 172400 | 12.5 | 0.76 | -0.577 | |
| 2021-09-29 | 15:00 | 7821 etc rela | 前田工繊 | 1675 | 1637.5 | 1675 | 1645 | 173400 | -42.5 | -2.519 | 45.47 | |
| 2021-09-28 | 15:00 | 7821 etc rela | 前田工繊 | 1697.5 | 1660 | 1692.5 | 1687.5 | 119200 | 0 | 0 | 19.439 | |
| 2021-09-27 | 15:00 | 7821 etc rela | 前田工繊 | 1720 | 1680 | 1717.5 | 1687.5 | 99800 | -42.5 | -2.457 | 5.72 | |
| 2021-09-24 | 15:00 | 7821 etc rela | 前田工繊 | 1750 | 1710 | 1722.5 | 1730 | 94400 | 40 | 2.367 | -1.255 | |
| 2021-09-22 | 15:00 | 7821 etc rela | 前田工繊 | 1725 | 1687.5 | 1722.5 | 1690 | 95600 | -32.5 | -1.887 | -33.426 | |
| 2021-09-21 | 15:00 | 7821 etc rela | 前田工繊 | 1747.5 | 1702.5 | 1745 | 1722.5 | 143600 | -72.5 | -4.039 | 57.456 | |
| 2021-09-17 | 15:00 | 7821 etc rela | 前田工繊 | 1805 | 1780 | 1787.5 | 1795 | 91200 | 5 | 0.279 | -13.8 | |
| 2021-09-16 | 15:00 | 7821 etc rela | 前田工繊 | 1795 | 1765 | 1795 | 1790 | 105800 | 20 | 1.13 | -18.238 | |
| 2021-09-15 | 15:00 | 7821 etc rela | 前田工繊 | 1780 | 1755 | 1780 | 1770 | 129400 | -35 | -1.939 | -15.203 | |
| 2021-09-14 | 15:00 | 7821 etc rela | 前田工繊 | 1825 | 1795 | 1797.5 | 1805 | 152600 | 35 | 1.977 | 51.992 | |
| 2021-09-13 | 15:00 | 7821 etc rela | 前田工繊 | 1790 | 1755 | 1760 | 1770 | 100400 | 10 | 0.568 | -44.835 | |
| 2021-09-10 | 15:00 | 7821 etc rela | 前田工繊 | 1770 | 1750 | 1752.5 | 1760 | 182000 | 12.5 | 0.715 | 129.219 | |
| 2021-09-09 | 15:00 | 7821 etc rela | 前田工繊 | 1750 | 1722.5 | 1732.5 | 1747.5 | 79400 | 37.5 | 2.193 | -8.736 | |
| 2021-09-08 | 15:00 | 7821 etc rela | 前田工繊 | 1712.5 | 1685 | 1690 | 1710 | 87000 | 17.5 | 1.034 | 19.505 | |
| 2021-09-07 | 15:00 | 7821 etc rela | 前田工繊 | 1695 | 1677.5 | 1685 | 1692.5 | 72800 | 22.5 | 1.347 | 3.116 | |
| 2021-09-06 | 15:00 | 7821 etc rela | 前田工繊 | 1685 | 1662.5 | 1685 | 1670 | 70600 | 0 | 0 | -44.409 | |
| 2021-09-03 | 15:00 | 7821 etc rela | 前田工繊 | 1675 | 1625 | 1635 | 1670 | 127000 | 17.5 | 1.059 | 145.174 | |
| 2021-09-02 | 15:00 | 7821 etc rela | 前田工繊 | 1685 | 1650 | 1685 | 1652.5 | 51800 | -32.5 | -1.929 | -78.718 | |
| 2021-09-01 | 15:00 | 7821 etc rela | 前田工繊 | 1690 | 1627.5 | 1650 | 1685 | 243400 | 35 | 2.121 | 13.951 | |
| 2021-08-31 | 15:00 | 7821 etc rela | 前田工繊 | 1657.5 | 1640 | 1652.5 | 1650 | 213600 | -2.5 | -0.151 | 54.335 | |
| 2021-08-30 | 15:00 | 7821 etc rela | 前田工繊 | 1675 | 1640 | 1667.5 | 1652.5 | 138400 | -2.5 | -0.151 | -2.398 | |
| 2021-08-27 | 15:00 | 7821 etc rela | 前田工繊 | 1685 | 1655 | 1685 | 1655 | 141800 | -50 | -2.933 | 65.268 | |
| 2021-08-26 | 15:00 | 7821 etc rela | 前田工繊 | 1755 | 1702.5 | 1755 | 1705 | 85800 | -50 | -2.849 | 23.276 | |
| 2021-08-25 | 15:00 | 7821 etc rela | 前田工繊 | 1762.5 | 1732.5 | 1762.5 | 1755 | 69600 | -5 | -0.284 | -55.669 | |
| 2021-08-24 | 15:00 | 7821 etc rela | 前田工繊 | 1760 | 1702.5 | 1730 | 1760 | 157000 | 25 | 1.441 | 95.274 | |
| 2021-08-23 | 15:00 | 7821 etc rela | 前田工繊 | 1752.5 | 1717.5 | 1740 | 1735 | 80400 | 0 | 0 | -57.862 | |
| 2021-08-20 | 15:00 | 7821 etc rela | 前田工繊 | 1800 | 1732.5 | 1740 | 1735 | 190800 | 12.5 | 0.726 | 76.667 | |
| 2021-08-19 | 15:00 | 7821 etc rela | 前田工繊 | 1755 | 1717.5 | 1737.5 | 1722.5 | 108000 | -10 | -0.577 | -46.903 | |
| 2021-08-18 | 15:00 | 7821 etc rela | 前田工繊 | 1822.5 | 1672.5 | 1790 | 1732.5 | 203400 | -30 | -1.702 | 132.192 | |
| 2021-08-17 | 15:00 | 7821 etc rela | 前田工繊 | 1837.5 | 1762.5 | 1832.5 | 1762.5 | 87600 | -50 | -2.759 | -42.14 | |
| 2021-08-16 | 15:00 | 7821 etc rela | 前田工繊 | 1842.5 | 1800 | 1810 | 1812.5 | 151400 | 12.5 | 0.694 | 290.206 | |
| 2021-08-13 | 15:00 | 7821 etc rela | 前田工繊 | 1802.5 | 1777.5 | 1785 | 1800 | 38800 | 20 | 1.124 | 4.865 | |
| 2021-08-12 | 15:00 | 7821 etc rela | 前田工繊 | 1780 | 1760 | 1780 | 1780 | 37000 | 20 | 1.136 | -1.596 | |
| 2021-08-11 | 15:00 | 7821 etc rela | 前田工繊 | 1800 | 1755 | 1800 | 1760 | 37600 | -32.5 | -1.813 | -60.169 | |
| 2021-08-10 | 15:00 | 7821 etc rela | 前田工繊 | 1797.5 | 1752.5 | 1755 | 1792.5 | 94400 | 30 | 1.702 | 227.778 | |
| 2021-08-06 | 15:00 | 7821 etc rela | 前田工繊 | 1787.5 | 1760 | 1772.5 | 1762.5 | 28800 | -12.5 | -0.704 | -48.387 | |
| 2021-08-05 | 15:00 | 7821 etc rela | 前田工繊 | 1795 | 1767.5 | 1782.5 | 1775 | 55800 | -12.5 | -0.699 | -11.429 | |
| 2021-08-04 | 15:00 | 7821 etc rela | 前田工繊 | 1835 | 1787.5 | 1835 | 1787.5 | 63000 | -15 | -0.832 | -40.228 | |
| 2021-08-03 | 15:00 | 7821 etc rela | 前田工繊 | 1855 | 1800 | 1852.5 | 1802.5 | 105400 | -55 | -2.961 | 33.081 | |
| 2021-08-02 | 15:00 | 7821 etc rela | 前田工繊 | 1885 | 1830 | 1860 | 1857.5 | 79200 | 27.5 | 1.503 | 39.437 | |
| 2021-07-30 | 15:00 | 7821 etc rela | 前田工繊 | 1857.5 | 1825 | 1830 | 1830 | 56800 | -17.5 | -0.947 | 1.068 | |
| 2021-07-29 | 15:00 | 7821 etc rela | 前田工繊 | 1855 | 1827.5 | 1830 | 1847.5 | 56200 | 20 | 1.094 | 76.73 | |
| 2021-07-28 | 15:00 | 7821 etc rela | 前田工繊 | 1830 | 1805 | 1805 | 1827.5 | 31800 | -7.5 | -0.409 | -25 | |
| 2021-07-27 | 15:00 | 7821 etc rela | 前田工繊 | 1842.5 | 1822.5 | 1832.5 | 1835 | 42400 | 0 | 0 | -4.933 | |
| 2021-07-26 | 15:00 | 7821 etc rela | 前田工繊 | 1837.5 | 1815 | 1837.5 | 1835 | 44600 | 32.5 | 1.803 | 35.152 | |
| 2021-07-21 | 15:00 | 7821 etc rela | 前田工繊 | 1805 | 1785 | 1790 | 1802.5 | 33000 | 30 | 1.693 | -27.948 | |
| 2021-07-20 | 15:00 | 7821 etc rela | 前田工繊 | 1777.5 | 1752.5 | 1767.5 | 1772.5 | 45800 | 2.5 | 0.141 | -32.047 | |
| 2021-07-19 | 15:00 | 7821 etc rela | 前田工繊 | 1792.5 | 1770 | 1785 | 1770 | 67400 | -37.5 | -2.075 | 123.179 | |
| 2021-07-16 | 15:00 | 7821 etc rela | 前田工繊 | 1835 | 1800 | 1812.5 | 1807.5 | 30200 | -15 | -0.823 | -62.25 | |
| 2021-07-15 | 15:00 | 7821 etc rela | 前田工繊 | 1855 | 1820 | 1837.5 | 1822.5 | 80000 | -17.5 | -0.951 | 59.363 | |
| 2021-07-14 | 15:00 | 7821 etc rela | 前田工繊 | 1850 | 1817.5 | 1827.5 | 1840 | 50200 | 10 | 0.546 | -30.854 | |
| 2021-07-13 | 15:00 | 7821 etc rela | 前田工繊 | 1847.5 | 1815 | 1815 | 1830 | 72600 | 25 | 1.385 | -21.598 | |
| 2021-07-12 | 15:00 | 7821 etc rela | 前田工繊 | 1815 | 1777.5 | 1787.5 | 1805 | 92600 | 52.5 | 2.996 | -17.174 | |
| 2021-07-09 | 15:00 | 7821 etc rela | 前田工繊 | 1762.5 | 1725 | 1732.5 | 1752.5 | 111800 | 0 | 0 | 57.022 | |
| 2021-07-08 | 7821 etc rela | 前田工繊 | 1775 | 1740 | 1760 | 1752.5 | 71200 | 5 | 0.286 | 131.169 | ||
| 2021-07-07 | 7821 etc rela | 前田工繊 | 1760 | 1747.5 | 1752.5 | 1755 | 6600 | -10 | -0.567 | -83.249 | ||
| 2021-07-06 | 7821 etc rela | 前田工繊 | 1780 | 1765 | 1775 | 1765 | 39400 | 10 | 0.57 | -19.262 | ||
| 2021-07-05 | 7821 etc rela | 前田工繊 | 1787.5 | 1755 | 1767.5 | 1755 | 48800 | -12.5 | -0.707 | -5.426 | ||
| 2021-07-02 | 7821 etc rela | 前田工繊 | 1772.5 | 1755 | 1770 | 1767.5 | 51600 | 0 | 0 | -18.354 | ||
| 2021-07-01 | 7821 etc rela | 前田工繊 | 1770 | 1737.5 | 1750 | 1767.5 | 63200 | 22.5 | 1.289 | -3.951 | ||
| 2021-06-30 | 7821 etc rela | 前田工繊 | 1760 | 1742.5 | 1742.5 | 1745 | 65800 | 17.5 | 1.013 | 36.515 | ||
| 2021-06-29 | 7821 etc rela | 前田工繊 | 1740 | 1710 | 1740 | 1727.5 | 48200 | -22.5 | -1.286 | -20.199 | ||
| 2021-06-28 | 7821 etc rela | 前田工繊 | 1755 | 1727.5 | 1745 | 1750 | 60400 | 0 | 0 | 8.633 | ||
| 2021-06-25 | 7821 etc rela | 前田工繊 | 1750 | 1725 | 1737.5 | 1750 | 55600 | 17.5 | 1.01 | -36.092 | ||
| 2021-06-24 | 7821 etc rela | 前田工繊 | 1735 | 1707.5 | 1735 | 1732.5 | 87000 | -2.5 | -0.144 | 10.687 | ||
| 2021-06-23 | 7821 etc rela | 前田工繊 | 1742.5 | 1695 | 1695 | 1735 | 78600 | 30 | 1.76 | 35.517 | ||
| 2021-06-22 | 7821 etc rela | 前田工繊 | 1705 | 1662.5 | 1670 | 1705 | 70 | 4.281 | ||||
| 2021-06-21 | 7821 etc rela | 前田工繊 | 1657.5 | 1627.5 | 1650 | 1635 | -32.5 | -1.949 | ||||
| 2021-06-18 | 7821 etc rela | 前田工繊 | 1682.5 | 1662.5 | 1682.5 | 1667.5 | -5 | -0.299 | ||||
| 2021-06-17 | 7821 etc rela | 前田工繊 | 1682.5 | 1660 | 1660 | 1672.5 | -5 | -0.298 | ||||
| 2021-06-16 | 7821 etc rela | 前田工繊 | 1687.5 | 1647.5 | 1647.5 | 1677.5 | 15 | 0.902 | ||||
| 2021-06-15 | 7821 etc rela | 前田工繊 | 1675 | 1652.5 | 1665 | 1662.5 | -12.5 | -0.746 | ||||
| 2021-06-14 | 7821 etc rela | 前田工繊 | 1687.5 | 1665 | 1685 | 1675 | -12.5 | -0.741 | ||||
| 2021-06-11 | 7821 etc rela | 前田工繊 | 1705 | 1677.5 | 1705 | 1687.5 | -17.5 | -1.026 | ||||
| 2021-06-10 | 7821 etc rela | 前田工繊 | 1712.5 | 1682.5 | 1702.5 | 1705 | 2.5 | 0.147 | ||||
| 2021-06-09 | 7821 etc rela | 前田工繊 | 1735 | 1697.5 | 1707.5 | 1702.5 | -7.5 | -0.439 | ||||
| 2021-06-08 | 7821 etc rela | 前田工繊 | 1717.5 | 1675 | 1707.5 | 1710 | -12.5 | -0.726 | ||||
| 2021-06-07 | 7821 etc rela | 前田工繊 | 1730 | 1687.5 | 1712.5 | 1722.5 | 30 | 1.773 | ||||
| 2021-06-04 | 7821 etc rela | 前田工繊 | 1695 | 1667.5 | 1687.5 | 1692.5 | -5 | -0.295 | ||||
| 2021-06-03 | 7821 etc rela | 前田工繊 | 1732.5 | 1690 | 1732.5 | 1697.5 | -10 | -0.586 | ||||
| 2021-06-02 | 7821 etc rela | 前田工繊 | 1735 | 1697.5 | 1730 | 1707.5 | -22.5 | -1.301 | ||||
| 2021-06-01 | 7821 etc rela | 前田工繊 | 1732.5 | 1705 | 1712.5 | 1730 | 17.5 | 1.022 | ||||
| 2021-05-31 | 7821 etc rela | 前田工繊 | 1742.5 | 1700 | 1740 | 1712.5 | -30 | -1.722 | ||||
| 2021-05-28 | 7821 etc rela | 前田工繊 | 1760 | 1730 | 1755 | 1742.5 | 20 | 1.161 | ||||
| 2021-05-27 | 7821 etc rela | 前田工繊 | 1775 | 1722.5 | 1727.5 | 1722.5 | -27.5 | -1.571 | ||||
| 2021-05-26 | 7821 etc rela | 前田工繊 | 1767.5 | 1732.5 | 1732.5 | 1750 | 17.5 | 1.01 | ||||
| 2021-05-25 | 7821 etc rela | 前田工繊 | 1752.5 | 1727.5 | 1742.5 | 1732.5 | -17.5 | -1 | ||||
| 2021-05-24 | 7821 etc rela | 前田工繊 | 1772.5 | 1712.5 | 1712.5 | 1750 | 35 | 2.041 | ||||
| 2021-05-21 | 7821 etc rela | 前田工繊 | 1727.5 | 1702.5 | 1727.5 | 1715 | -12.5 | -0.724 | ||||
| 2021-05-20 | 7821 etc rela | 前田工繊 | 1760 | 1725 | 1735 | 1727.5 | -15 | -0.861 | ||||
| 2021-05-19 | 7821 etc rela | 前田工繊 | 1752.5 | 1737.5 | 1742.5 | 1742.5 | -10 | -0.571 | ||||
| 2021-05-18 | 7821 etc rela | 前田工繊 | 1777.5 | 1735 | 1735 | 1752.5 | 22.5 | 1.301 | ||||
| 2021-05-17 | 7821 etc rela | 前田工繊 | 1740 | 1705 | 1730 | 1730 | 17.5 | 1.022 | ||||
| 2021-05-14 | 7821 etc rela | 前田工繊 | 1742.5 | 1712.5 | 1722.5 | 1712.5 | 17.5 | 1.032 | ||||
| 2021-05-13 | 7821 etc rela | 前田工繊 | 1712.5 | 1680 | 1690 | 1695 | 5 | 0.296 | ||||
| 2021-05-12 | 7821 etc rela | 前田工繊 | 1707.5 | 1682.5 | 1700 | 1690 | 5 | 0.297 | ||||
| 2021-05-11 | 7821 etc rela | 前田工繊 | 1705 | 1680 | 1687.5 | 1685 | -22.5 | -1.318 | ||||
| 2021-05-10 | 7821 etc rela | 前田工繊 | 1725 | 1692.5 | 1705 | 1707.5 | 0 | 0 | ||||
| 2021-05-07 | 7821 etc rela | 前田工繊 | 1742.5 | 1700 | 1725 | 1707.5 | 17.5 | 1.036 | ||||
| 2021-05-06 | 7821 etc rela | 前田工繊 | 1705 | 1652.5 | 1652.5 | 1690 | 2.5 | 0.148 | ||||
| 2021-04-30 | 7821 etc rela | 前田工繊 | 1717.5 | 1685 | 1700 | 1687.5 | 2.5 | 0.148 | ||||
| 2021-04-28 | 7821 etc rela | 前田工繊 | 1690 | 1652.5 | 1652.5 | 1685 | 7.5 | 0.447 | ||||
| 2021-04-27 | 7821 etc rela | 前田工繊 | 1685 | 1660 | 1675 | 1677.5 | 2.5 | 0.149 | ||||
| 2021-04-26 | 7821 etc rela | 前田工繊 | 1702.5 | 1672.5 | 1697.5 | 1675 | -10 | -0.593 | ||||
| 2021-04-23 | 7821 etc rela | 前田工繊 | 1705 | 1667.5 | 1670 | 1685 | 5 | 0.298 | ||||
| 2021-04-22 | 7821 etc rela | 前田工繊 | 1685 | 1655 | 1655 | 1680 | 60 | 3.704 | ||||
| 2021-04-21 | 7821 etc rela | 前田工繊 | 1625 | 1615 | 1622.5 | 1620 | -17.5 | -1.069 | ||||
| 2021-04-20 | 7821 etc rela | 前田工繊 | 1655 | 1622.5 | 1642.5 | 1637.5 | -2.5 | -0.152 | ||||
| 2021-04-19 | 7821 etc rela | 前田工繊 | 1657.5 | 1632.5 | 1647.5 | 1640 | -7.5 | -0.455 | ||||
| 2021-04-16 | 7821 etc rela | 前田工繊 | 1655 | 1640 | 1650 | 1647.5 | -17.5 | -1.051 | ||||
| 2021-04-15 | 7821 etc rela | 前田工繊 | 1667.5 | 1650 | 1655 | 1665 | 10 | 0.604 | ||||
| 2021-04-14 | 7821 etc rela | 前田工繊 | 1662.5 | 1647.5 | 1660 | 1655 | -12.5 | -0.75 | ||||
| 2021-04-13 | 7821 etc rela | 前田工繊 | 1687.5 | 1650 | 1675 | 1667.5 | -5 | -0.299 | ||||
| 2021-04-12 | 7821 etc rela | 前田工繊 | 1672.5 | 1650 | 1662.5 | 1672.5 | 2.5 | 0.15 | ||||
| 2021-04-09 | 7821 etc rela | 前田工繊 | 1692.5 | 1665 | 1675 | 1670 | -10 | -0.595 | ||||
| 2021-04-08 | 7821 etc rela | 前田工繊 | 1685 | 1660 | 1677.5 | 1680 | -20 | -1.176 | ||||
| 2021-04-07 | 7821 etc rela | 前田工繊 | 1710 | 1652.5 | 1652.5 | 1700 | 35 | 2.102 | ||||
| 2021-04-06 | 7821 etc rela | 前田工繊 | 1697.5 | 1660 | 1690 | 1665 | -27.5 | -1.625 | ||||
| 2021-04-05 | 7821 etc rela | 前田工繊 | 1715 | 1670 | 1670 | 1692.5 | -5 | -0.295 | ||||
| 2021-04-02 | 7821 etc rela | 前田工繊 | 1700 | 1667.5 | 1667.5 | 1697.5 | 30 | 1.799 | ||||
| 2021-04-01 | 7821 etc rela | 前田工繊 | 1675 | 1645 | 1672.5 | 1667.5 | -2.5 | -0.15 | ||||
| 2021-03-31 | 7821 etc rela | 前田工繊 | 1707.5 | 1660 | 1677.5 | 1670 | -25 | -1.475 | ||||
| 2021-03-30 | 7821 etc rela | 前田工繊 | 1707.5 | 1675 | 1687.5 | 1695 | 22.5 | 1.345 | ||||
| 2021-03-29 | 7821 etc rela | 前田工繊 | 1697.5 | 1652.5 | 1682.5 | 1672.5 | 20 | 1.21 | ||||
| 2021-03-26 | 7821 etc rela | 前田工繊 | 1672.5 | 1642.5 | 1662.5 | 1652.5 | 10 | 0.609 | ||||
| 2021-03-25 | 7821 etc rela | 前田工繊 | 1707.5 | 1630 | 1687.5 | 1642.5 | -15 | -0.905 | ||||
| 2021-03-24 | 7821 etc rela | 前田工繊 | 1705 | 1657.5 | 1695 | 1657.5 | -37.5 | -2.212 | ||||
| 2021-03-23 | 7821 etc rela | 前田工繊 | 1720 | 1685 | 1690 | 1695 | 7.5 | 0.444 | ||||
| 2021-03-22 | 7821 etc rela | 前田工繊 | 1702.5 | 1675 | 1675 | 1687.5 | 22.5 | 1.351 | ||||
| 2021-03-19 | 7821 etc rela | 前田工繊 | 1667.5 | 1617.5 | 1622.5 | 1665 | 37.5 | 2.304 | ||||
| 2021-03-18 | 7821 etc rela | 前田工繊 | 1637.5 | 1605 | 1605 | 1627.5 | 30 | 1.878 | ||||
| 2021-03-17 | 7821 etc rela | 前田工繊 | 1597.5 | 1547.5 | 1552.5 | 1597.5 | 45 | 2.899 | ||||
| 2021-03-16 | 7821 etc rela | 前田工繊 | 1565 | 1535 | 1535 | 1552.5 | 17.5 | 1.14 | ||||
| 2021-03-15 | 7821 etc rela | 前田工繊 | 1542.5 | 1515 | 1517.5 | 1535 | 25 | 1.656 | ||||
| 2021-03-12 | 7821 etc rela | 前田工繊 | 1512.5 | 1480.5 | 1500 | 1510 | 10 | 0.667 | ||||
| 2021-03-11 | 7821 etc rela | 前田工繊 | 1510 | 1491 | 1491 | 1500 | 12.5 | 0.84 | ||||
| 2021-03-10 | 7821 etc rela | 前田工繊 | 1499.5 | 1469 | 1470 | 1487.5 | 17.5 | 1.19 | ||||
| 2021-03-09 | 7821 etc rela | 前田工繊 | 1494.5 | 1465 | 1484.5 | 1470 | 7 | 0.478 | ||||
| 2021-03-08 | 7821 etc rela | 前田工繊 | 1480.5 | 1451 | 1476.5 | 1463 | 5 | 0.343 | ||||
| 2021-03-05 | 7821 etc rela | 前田工繊 | 1461 | 1410.5 | 1420.5 | 1458 | 32.5 | 2.28 | ||||
| 2021-03-04 | 7821 etc rela | 前田工繊 | 1436 | 1411 | 1412.5 | 1425.5 | 3 | 0.211 | ||||
| 2021-03-03 | 7821 etc rela | 前田工繊 | 1436 | 1416 | 1425 | 1422.5 | -1 | -0.07 | ||||
| 2021-03-02 | 7821 etc rela | 前田工繊 | 1438 | 1416.5 | 1431 | 1423.5 | -13.5 | -0.939 | ||||
| 2021-03-01 | 7821 etc rela | 前田工繊 | 1449.5 | 1415.5 | 1433.5 | 1437 | 1 | 0.07 | ||||
| 2021-02-26 | 7821 etc rela | 前田工繊 | 1472 | 1432 | 1458 | 1436 | -38 | -2.578 | ||||
| 2021-02-25 | 7821 etc rela | 前田工繊 | 1486 | 1458 | 1478 | 1474 | 10.5 | 0.717 | ||||
| 2021-02-24 | 7821 etc rela | 前田工繊 | 1483 | 1458 | 1468.5 | 1463.5 | -19.5 | -1.315 | ||||
| 2021-02-22 | 7821 etc rela | 前田工繊 | 1499.5 | 1481 | 1499.5 | 1483 | -4 | -0.269 | ||||
| 2021-02-19 | 7821 etc rela | 前田工繊 | 1499 | 1416 | 1461 | 1487 | 24 | 1.64 | ||||
| 2021-02-18 | 7821 etc rela | 前田工繊 | 1480.5 | 1455 | 1475 | 1463 | -28.5 | -1.911 | ||||
| 2021-02-17 | 7821 etc rela | 前田工繊 | 1499.5 | 1476.5 | 1476.5 | 1491.5 | 7.5 | 0.505 | ||||
| 2021-02-16 | 7821 etc rela | 前田工繊 | 1502.5 | 1474.5 | 1485.5 | 1484 | 17 | 1.159 | ||||
| 2021-02-15 | 7821 etc rela | 前田工繊 | 1475 | 1449.5 | 1469.5 | 1467 | -2.5 | -0.17 | ||||
| 2021-02-12 | 7821 etc rela | 前田工繊 | 1472.5 | 1423 | 1423 | 1469.5 | 64 | 4.554 | ||||
| 2021-02-10 | 7821 etc rela | 前田工繊 | 1420.5 | 1404 | 1408.5 | 1405.5 | -12 | -0.847 | ||||
| 2021-02-09 | 7821 etc rela | 前田工繊 | 1427.5 | 1405 | 1427.5 | 1417.5 | -20.5 | -1.426 | ||||
| 2021-02-08 | 7821 etc rela | 前田工繊 | 1463.5 | 1428.5 | 1432 | 1438 | -1 | -0.069 | ||||
| 2021-02-05 | 7821 etc rela | 前田工繊 | 1458.5 | 1401.5 | 1417.5 | 1439 | 21 | 1.481 | ||||
| 2021-02-04 | 7821 etc rela | 前田工繊 | 1487 | 1395 | 1397.5 | 1418 | 20.5 | 1.467 | ||||
| 2021-02-03 | 7821 etc rela | 前田工繊 | 1406 | 1367.5 | 1373 | 1397.5 | 34.5 | 2.531 | ||||
| 2021-02-02 | 7821 etc rela | 前田工繊 | 1363 | 1348 | 1352 | 1363 | 20 | 1.489 | ||||
| 2021-02-01 | 7821 etc rela | 前田工繊 | 1350.5 | 1318.5 | 1322 | 1343 | 13 | 0.977 | ||||
| 2021-01-29 | 7821 etc rela | 前田工繊 | 1350.5 | 1316.5 | 1321.5 | 1330 | 9.5 | 0.719 | ||||
| 2021-01-28 | 7821 etc rela | 前田工繊 | 1335 | 1313.5 | 1321 | 1320.5 | -14 | -1.049 | ||||
| 2021-01-27 | 7821 etc rela | 前田工繊 | 1350.5 | 1331 | 1340 | 1334.5 | -8 | -0.596 | ||||
| 2021-01-26 | 7821 etc rela | 前田工繊 | 1367 | 1329 | 1351 | 1342.5 | -19.5 | -1.432 | ||||
| 2021-01-25 | 7821 etc rela | 前田工繊 | 1363 | 1340 | 1352 | 1362 | 13 | 0.964 | ||||
| 2021-01-22 | 7821 etc rela | 前田工繊 | 1362.5 | 1349 | 1356.5 | 1349 | -20 | -1.461 | ||||
| 2021-01-21 | 7821 etc rela | 前田工繊 | 1375 | 1343 | 1344 | 1369 | 26 | 1.936 | ||||
| 2021-01-20 | 7821 etc rela | 前田工繊 | 1360 | 1340 | 1358.5 | 1343 | -22.5 | -1.648 | ||||
| 2021-01-19 | 7821 etc rela | 前田工繊 | 1381.5 | 1365.5 | 1377 | 1365.5 | -8.5 | -0.619 | ||||
| 2021-01-18 | 7821 etc rela | 前田工繊 | 1388.5 | 1367.5 | 1378 | 1374 | -6.5 | -0.471 | ||||
| 2021-01-15 | 7821 etc rela | 前田工繊 | 1412.5 | 1377.5 | 1412.5 | 1380.5 | -27.5 | -1.953 | ||||
| 2021-01-14 | 7821 etc rela | 前田工繊 | 1431 | 1396.5 | 1408.5 | 1408 | -7.5 | -0.53 | ||||
| 2021-01-13 | 7821 etc rela | 前田工繊 | 1433 | 1403.5 | 1416.5 | 1415.5 | 1.5 | 0.106 | ||||
| 2021-01-12 | 7821 etc rela | 前田工繊 | 1427.5 | 1383.5 | 1399 | 1414 | 27 | 1.947 | ||||
| 2021-01-08 | 7821 etc rela | 前田工繊 | 1392.5 | 1347.5 | 1357 | 1387 | 20.5 | 1.5 | ||||
| 2021-01-07 | 7821 etc rela | 前田工繊 | 1381 | 1336 | 1347.5 | 1366.5 | 44 | 3.327 | ||||
| 2021-01-06 | 7821 etc rela | 前田工繊 | 1330.5 | 1303.5 | 1318 | 1322.5 | 11 | 0.839 | ||||
| 2021-01-05 | 7821 etc rela | 前田工繊 | 1346 | 1308 | 1346 | 1311.5 | -34.5 | -2.563 | ||||
| 2021-01-04 | 7821 etc rela | 前田工繊 | 1358.5 | 1326.5 | 1355 | 1346 | -9 | -0.664 | ||||
| 2020-12-30 | 7821 etc rela | 前田工繊 | 1375 | 1339.5 | 1353.5 | 1355 | -9 | -0.66 | ||||
| 2020-12-29 | 7821 etc rela | 前田工繊 | 1368 | 1348.5 | 1348.5 | 1364 | 21 | 1.564 | ||||
| 2020-12-28 | 7821 etc rela | 前田工繊 | 1358.5 | 1333.5 | 1349 | 1343 | 17 | 1.282 | ||||
| 2020-12-25 | 7821 etc rela | 前田工繊 | 1333.5 | 1313.5 | 1325 | 1326 | -3.5 | -0.263 | ||||
| 2020-12-24 | 7821 etc rela | 前田工繊 | 1335 | 1319 | 1332 | 1329.5 | 3.5 | 0.264 | ||||
| 2020-12-23 | 7821 etc rela | 前田工繊 | 1337 | 1319.5 | 1320 | 1326 | 18.5 | 1.415 | ||||
| 2020-12-22 | 7821 etc rela | 前田工繊 | 1316.5 | 1299 | 1307.5 | 1307.5 | 3 | 0.23 | ||||
| 2020-12-21 | 7821 etc rela | 前田工繊 | 1312 | 1295 | 1295 | 1304.5 | 14.5 | 1.124 | ||||
| 2020-12-18 | 7821 etc rela | 前田工繊 | 1302 | 1284 | 1288 | 1290 | -7 | -0.54 | ||||
| 2020-12-17 | 7821 etc rela | 前田工繊 | 1299 | 1255.5 | 1272.5 | 1297 | 21 | 1.646 | ||||
| 2020-12-16 | 7821 etc rela | 前田工繊 | 1295 | 1270.5 | 1287.5 | 1276 | -25 | -1.922 | ||||
| 2020-12-15 | 7821 etc rela | 前田工繊 | 1318.5 | 1294 | 1316 | 1301 | -15 | -1.14 | ||||
| 2020-12-14 | 7821 etc rela | 前田工繊 | 1327 | 1305 | 1318 | 1316 | 11 | 0.843 | ||||
| 2020-12-11 | 7821 etc rela | 前田工繊 | 1305 | 1273 | 1273 | 1305 | 36.5 | 2.877 | ||||
| 2020-12-10 | 7821 etc rela | 前田工繊 | 1287 | 1268.5 | 1270 | 1268.5 | -9.5 | -0.743 | ||||
| 2020-12-09 | 7821 etc rela | 前田工繊 | 1280.5 | 1249 | 1250 | 1278 | 28.5 | 2.281 | ||||
| 2020-12-08 | 7821 etc rela | 前田工繊 | 1259.5 | 1242.5 | 1242.5 | 1249.5 | 9.5 | 0.766 | ||||
| 2020-12-07 | 7821 etc rela | 前田工繊 | 1260.5 | 1225.5 | 1260 | 1240 | -21.5 | -1.704 | ||||
| 2020-12-04 | 7821 etc rela | 前田工繊 | 1266.5 | 1247.5 | 1250 | 1261.5 | 5 | 0.398 | ||||
| 2020-12-03 | 7821 etc rela | 前田工繊 | 1274 | 1251 | 1273 | 1256.5 | -1 | -0.08 | ||||
| 2020-12-02 | 7821 etc rela | 前田工繊 | 1293.5 | 1255 | 1286 | 1257.5 | -23.5 | -1.835 | ||||
| 2020-12-01 | 7821 etc rela | 前田工繊 | 1312 | 1277 | 1304.5 | 1281 | -17.5 | -1.348 | ||||
| 2020-11-30 | 7821 etc rela | 前田工繊 | 1325.5 | 1293 | 1320 | 1298.5 | -21.5 | -1.629 | ||||
| 2020-11-27 | 7821 etc rela | 前田工繊 | 1351 | 1310 | 1343.5 | 1320 | -30.5 | -2.258 | ||||
| 2020-11-26 | 7821 etc rela | 前田工繊 | 1372 | 1347 | 1355.5 | 1350.5 | -10 | -0.735 | ||||
| 2020-11-25 | 7821 etc rela | 前田工繊 | 1407.5 | 1359.5 | 1407.5 | 1360.5 | -39.5 | -2.821 | ||||
| 2020-11-24 | 7821 etc rela | 前田工繊 | 1440 | 1400 | 1440 | 1400 | -6 | -0.427 | ||||
| 2020-11-20 | 7821 etc rela | 前田工繊 | 1413 | 1390 | 1390 | 1406 | 3 | 0.214 | ||||
| 2020-11-19 | 7821 etc rela | 前田工繊 | 1419.5 | 1384.5 | 1400 | 1403 | 3 | 0.214 | ||||
| 2020-11-18 | 7821 etc rela | 前田工繊 | 1423.5 | 1397.5 | 1421 | 1400 | -14.5 | -1.025 | ||||
| 2020-11-17 | 7821 etc rela | 前田工繊 | 1460 | 1409 | 1458.5 | 1414.5 | -39 | -2.683 | ||||
| 2020-11-16 | 7821 etc rela | 前田工繊 | 1475 | 1444 | 1450.5 | 1453.5 | 24 | 1.679 | ||||
| 2020-11-13 | 7821 etc rela | 前田工繊 | 1454 | 1425 | 1448.5 | 1429.5 | -4.5 | -0.314 | ||||
| 2020-11-12 | 7821 etc rela | 前田工繊 | 1447.5 | 1421.5 | 1447.5 | 1434 | -13.5 | -0.933 | ||||
| 2020-11-11 | 7821 etc rela | 前田工繊 | 1449.5 | 1421.5 | 1449.5 | 1447.5 | 14.5 | 1.012 | ||||
| 2020-11-10 | 7821 etc rela | 前田工繊 | 1443.5 | 1398 | 1437.5 | 1433 | -29.5 | -2.017 | ||||
| 2020-11-09 | 7821 etc rela | 前田工繊 | 1475 | 1437 | 1449.5 | 1462.5 | 30.5 | 2.13 | ||||
| 2020-11-06 | 7821 etc rela | 前田工繊 | 1451.5 | 1388.5 | 1403 | 1432 | 39.5 | 2.837 | ||||
| 2020-11-05 | 7821 etc rela | 前田工繊 | 1402 | 1367.5 | 1389 | 1392.5 | 22.5 | 1.642 | ||||
| 2020-11-04 | 7821 etc rela | 前田工繊 | 1400 | 1366.5 | 1400 | 1370 | -21.5 | -1.545 | ||||
| 2020-11-02 | 7821 etc rela | 前田工繊 | 1408 | 1382.5 | 1385 | 1391.5 | 6 | 0.433 | ||||
| 2020-10-30 | 7821 etc rela | 前田工繊 | 1393 | 1374.5 | 1392.5 | 1385.5 | -9.5 | -0.681 | ||||
| 2020-10-29 | 7821 etc rela | 前田工繊 | 1403 | 1376.5 | 1389.5 | 1395 | -1 | -0.072 | ||||
| 2020-10-28 | 7821 etc rela | 前田工繊 | 1401 | 1372.5 | 1379.5 | 1396 | 11 | 0.794 | ||||
| 2020-10-27 | 7821 etc rela | 前田工繊 | 1399 | 1369.5 | 1399 | 1385 | -14 | -1.001 | ||||
| 2020-10-26 | 7821 etc rela | 前田工繊 | 1402.5 | 1377.5 | 1385 | 1399 | 22 | 1.598 | ||||
| 2020-10-23 | 7821 etc rela | 前田工繊 | 1389.5 | 1369 | 1375.5 | 1377 | -7.5 | -0.542 | ||||
| 2020-10-22 | 7821 etc rela | 前田工繊 | 1391 | 1368.5 | 1385 | 1384.5 | -14.5 | -1.036 | ||||
| 2020-10-21 | 7821 etc rela | 前田工繊 | 1401.5 | 1380 | 1380 | 1399 | 16.5 | 1.193 | ||||
| 2020-10-20 | 7821 etc rela | 前田工繊 | 1392 | 1373.5 | 1384 | 1382.5 | -4.5 | -0.324 | ||||
| 2020-10-19 | 7821 etc rela | 前田工繊 | 1398 | 1373 | 1387 | 1387 | 14.5 | 1.056 | ||||
| 2020-10-16 | 7821 etc rela | 前田工繊 | 1378.5 | 1364 | 1377 | 1372.5 | -11.5 | -0.831 | ||||
| 2020-10-15 | 7821 etc rela | 前田工繊 | 1390.5 | 1362.5 | 1390.5 | 1384 | -7.5 | -0.539 | ||||
| 2020-10-14 | 7821 etc rela | 前田工繊 | 1403.5 | 1381 | 1392.5 | 1391.5 | -1 | -0.072 | ||||
| 2020-10-13 | 7821 etc rela | 前田工繊 | 1396 | 1368.5 | 1391.5 | 1392.5 | 1 | 0.072 | ||||
| 2020-10-12 | 7821 etc rela | 前田工繊 | 1394 | 1362 | 1380 | 1391.5 | 11.5 | 0.833 | ||||
| 2020-10-09 | 7821 etc rela | 前田工繊 | 1383 | 1365 | 1378.5 | 1380 | 0 | 0 | ||||
| 2020-10-08 | 7821 etc rela | 前田工繊 | 1386 | 1359 | 1381 | 1380 | 6 | 0.437 | ||||
| 2020-10-07 | 7821 etc rela | 前田工繊 | 1378.5 | 1331.5 | 1346.5 | 1374 | 25.5 | 1.891 | ||||
| 2020-10-06 | 7821 etc rela | 前田工繊 | 1378.5 | 1338.5 | 1375 | 1348.5 | -5 | -0.369 | ||||
| 2020-10-05 | 7821 etc rela | 前田工繊 | 1389.5 | 1351 | 1389.5 | 1353.5 | 13.5 | 1.007 | ||||
| 2020-10-02 | 7821 etc rela | 前田工繊 | 1366.5 | 1325.5 | 1345 | 1340 | -27.5 | -2.011 | ||||
| 2020-09-30 | 7821 etc rela | 前田工繊 | 1404.5 | 1367.5 | 1404.5 | 1367.5 | -52.5 | -3.697 | ||||
| 2020-09-29 | 7821 etc rela | 前田工繊 | 1423.5 | 1372 | 1390 | 1420 | 28 | 2.011 | ||||
| 2020-09-28 | 7821 etc rela | 前田工繊 | 1396 | 1360.5 | 1369 | 1392 | 39 | 2.882 | ||||
| 2020-09-25 | 7821 etc rela | 前田工繊 | 1367.5 | 1331 | 1331 | 1353 | 24 | 1.806 | ||||
| 2020-09-24 | 7821 etc rela | 前田工繊 | 1367.5 | 1323.5 | 1345 | 1329 | -12 | -0.895 | ||||
| 2020-09-23 | 7821 etc rela | 前田工繊 | 1343.5 | 1317.5 | 1322 | 1341 | 15 | 1.131 | ||||
| 2020-09-18 | 7821 etc rela | 前田工繊 | 1335.5 | 1312.5 | 1312.5 | 1326 | 18 | 1.376 | ||||
| 2020-09-17 | 7821 etc rela | 前田工繊 | 1312.5 | 1285.5 | 1295 | 1308 | 5.5 | 0.422 | ||||
| 2020-09-16 | 7821 etc rela | 前田工繊 | 1318 | 1284.5 | 1286.5 | 1302.5 | 20 | 1.559 | ||||
| 2020-09-15 | 7821 etc rela | 前田工繊 | 1289.5 | 1269.5 | 1289.5 | 1282.5 | -1 | -0.078 | ||||
| 2020-09-14 | 7821 etc rela | 前田工繊 | 1290.5 | 1274.5 | 1290 | 1283.5 | 1 | 0.078 | ||||
| 2020-09-11 | 7821 etc rela | 前田工繊 | 1284.5 | 1258.5 | 1277 | 1282.5 | 4 | 0.313 | ||||
| 2020-09-10 | 7821 etc rela | 前田工繊 | 1292.5 | 1277 | 1283.5 | 1278.5 | 4 | 0.314 | ||||
| 2020-09-09 | 7821 etc rela | 前田工繊 | 1276.5 | 1243 | 1255.5 | 1274.5 | 17.5 | 1.392 | ||||
| 2020-09-08 | 7821 etc rela | 前田工繊 | 1285 | 1250.5 | 1277.5 | 1257 | -10 | -0.789 | ||||
| 2020-09-07 | 7821 etc rela | 前田工繊 | 1304.5 | 1251.5 | 1299 | 1267 | -41.5 | -3.172 | ||||
| 2020-09-04 | 7821 etc rela | 前田工繊 | 1314.5 | 1287.5 | 1290 | 1308.5 | -2.5 | -0.191 | ||||
| 2020-09-03 | 7821 etc rela | 前田工繊 | 1343.5 | 1311 | 1332.5 | 1311 | -2.5 | -0.19 | ||||
| 2020-09-02 | 7821 etc rela | 前田工繊 | 1326 | 1280 | 1293.5 | 1313.5 | 32.5 | 2.537 | ||||
| 2020-09-01 | 7821 etc rela | 前田工繊 | 1288.5 | 1268 | 1286 | 1281 | 6 | 0.471 | ||||
| 2020-08-31 | 7821 etc rela | 前田工繊 | 1303 | 1268 | 1275 | 1275 | 13 | 1.03 | ||||
| 2020-08-28 | 7821 etc rela | 前田工繊 | 1294.5 | 1253 | 1265.5 | 1262 | -3 | -0.237 | ||||
| 2020-08-27 | 7821 etc rela | 前田工繊 | 1282 | 1260.5 | 1263.5 | 1265 | -3 | -0.237 | ||||
| 2020-08-26 | 7821 etc rela | 前田工繊 | 1276.5 | 1258 | 1261.5 | 1268 | 3 | 0.237 | ||||
| 2020-08-25 | 7821 etc rela | 前田工繊 | 1285 | 1262.5 | 1275 | 1265 | -0.5 | -0.04 | ||||
| 2020-08-24 | 7821 etc rela | 前田工繊 | 1270.5 | 1245 | 1246.5 | 1265.5 | 22 | 1.769 | ||||
| 2020-08-21 | 7821 etc rela | 前田工繊 | 1261.5 | 1243 | 1255.5 | 1243.5 | -7.5 | -0.6 | ||||
| 2020-08-20 | 7821 etc rela | 前田工繊 | 1271.5 | 1239 | 1241 | 1251 | -6.5 | -0.517 | ||||
| 2020-08-19 | 7821 etc rela | 前田工繊 | 1263 | 1238 | 1252.5 | 1257.5 | -5 | -0.396 | ||||
| 2020-08-18 | 7821 etc rela | 前田工繊 | 1276 | 1253 | 1267 | 1262.5 | 10 | 0.798 | ||||
| 2020-08-17 | 7821 etc rela | 前田工繊 | 1260.5 | 1243 | 1249.5 | 1252.5 | 9 | 0.724 | ||||
| 2020-08-14 | 7821 etc rela | 前田工繊 | 1270 | 1242.5 | 1268 | 1243.5 | -16.5 | -1.31 | ||||
| 2020-08-13 | 7821 etc rela | 前田工繊 | 1278.5 | 1249.5 | 1268.5 | 1260 | 4 | 0.318 | ||||
| 2020-08-12 | 7821 etc rela | 前田工繊 | 1273 | 1241.5 | 1273 | 1256 | 33 | 2.698 | ||||
| 2020-08-11 | 7821 etc rela | 前田工繊 | 1231 | 1214 | 1229.5 | 1223 | 9 | 0.741 | ||||
| 2020-08-07 | 7821 etc rela | 前田工繊 | 1230.5 | 1207.5 | 1230.5 | 1214 | -21 | -1.7 | ||||
| 2020-08-06 | 7821 etc rela | 前田工繊 | 1245 | 1224 | 1238 | 1235 | -10.5 | -0.843 | ||||
| 2020-08-05 | 7821 etc rela | 前田工繊 | 1261.5 | 1210.5 | 1231 | 1245.5 | 7 | 0.565 | ||||
| 2020-08-04 | 7821 etc rela | 前田工繊 | 1252 | 1227.5 | 1231.5 | 1238.5 | 7 | 0.568 | ||||
| 2020-08-03 | 7821 etc rela | 前田工繊 | 1259 | 1210 | 1250 | 1231.5 | -32.5 | -2.571 | ||||
| 2020-07-31 | 7821 etc rela | 前田工繊 | 1277.5 | 1258 | 1277.5 | 1264 | -15 | -1.173 | ||||
| 2020-07-30 | 7821 etc rela | 前田工繊 | 1290 | 1260 | 1290 | 1279 | -0.5 | -0.039 | ||||
| 2020-07-29 | 7821 etc rela | 前田工繊 | 1289.5 | 1268.5 | 1281.5 | 1279.5 | -6.5 | -0.505 | ||||
| 2020-07-28 | 7821 etc rela | 前田工繊 | 1288.5 | 1267 | 1280 | 1286 | 11.5 | 0.902 | ||||
| 2020-07-27 | 7821 etc rela | 前田工繊 | 1286 | 1232.5 | 1250 | 1274.5 | 23 | 1.838 | ||||
| 2020-07-22 | 7821 etc rela | 前田工繊 | 1275.5 | 1251 | 1267.5 | 1251.5 | -25 | -1.958 | ||||
| 2020-07-21 | 7821 etc rela | 前田工繊 | 1284.5 | 1260.5 | 1260.5 | 1276.5 | 10 | 0.79 | ||||
| 2020-07-20 | 7821 etc rela | 前田工繊 | 1277.5 | 1247.5 | 1269.5 | 1266.5 | -3 | -0.236 | ||||
| 2020-07-17 | 7821 etc rela | 前田工繊 | 1273 | 1252 | 1253.5 | 1269.5 | 12.5 | 0.994 | ||||
| 2020-07-16 | 7821 etc rela | 前田工繊 | 1267 | 1255.5 | 1260.5 | 1257 | 2 | 0.159 | ||||
| 2020-07-15 | 7821 etc rela | 前田工繊 | 1271 | 1249 | 1258.5 | 1255 | 7 | 0.561 | ||||
| 2020-07-14 | 7821 etc rela | 前田工繊 | 1249.5 | 1231.5 | 1246.5 | 1248 | 1.5 | 0.12 | ||||
| 2020-07-13 | 7821 etc rela | 前田工繊 | 1249.5 | 1226 | 1235 | 1246.5 | 30.5 | 2.508 | ||||
| 2020-07-10 | 7821 etc rela | 前田工繊 | 1249.5 | 1215.5 | 1238.5 | 1216 | -32 | -2.564 | ||||
| 2020-07-09 | 7821 etc rela | 前田工繊 | 1266.5 | 1248 | 1264 | 1248 | -13.5 | -1.07 | ||||
| 2020-07-08 | 7821 etc rela | 前田工繊 | 1295.5 | 1255 | 1257 | 1261.5 | 5 | 0.398 | ||||
| 2020-07-07 | 7821 etc rela | 前田工繊 | 1272 | 1249.5 | 1271.5 | 1256.5 | -5 | -0.396 | ||||
| 2020-07-06 | 7821 etc rela | 前田工繊 | 1276 | 1230 | 1246 | 1261.5 | 40.5 | 3.317 | ||||
| 2020-07-03 | 7821 etc rela | 前田工繊 | 1221 | 1202.5 | 1207.5 | 1221 | 16.5 | 1.37 | ||||
| 2020-07-02 | 7821 etc rela | 前田工繊 | 1232 | 1198 | 1218.5 | 1204.5 | -2.5 | -0.207 | ||||
| 2020-07-01 | 7821 etc rela | 前田工繊 | 1245.5 | 1204.5 | 1243 | 1207 | -25 | -2.029 | ||||
| 2020-06-30 | 7821 etc rela | 前田工繊 | 1260 | 1225.5 | 1250 | 1232 | -7 | -0.565 | ||||
| 2020-06-29 | 7821 etc rela | 前田工繊 | 1245.5 | 1218.5 | 1219.5 | 1239 | -0.5 | -0.04 | ||||
| 2020-06-26 | 7821 etc rela | 前田工繊 | 1244 | 1220 | 1227 | 1239.5 | 19.5 | 1.598 | ||||
| 2020-06-25 | 7821 etc rela | 前田工繊 | 1227 | 1205.5 | 1205.5 | 1220 | -1 | -0.082 | ||||
| 2020-06-24 | 7821 etc rela | 前田工繊 | 1229.5 | 1211.5 | 1229.5 | 1221 | -5.5 | -0.448 | ||||
| 2020-06-23 | 7821 etc rela | 前田工繊 | 1241 | 1217 | 1237 | 1226.5 | -4 | -0.325 | ||||
| 2020-06-22 | 7821 etc rela | 前田工繊 | 1237 | 1211.5 | 1217 | 1230.5 | 11 | 0.902 | ||||
| 2020-06-19 | 7821 etc rela | 前田工繊 | 1230 | 1214 | 1228 | 1219.5 | -15 | -1.215 | ||||
| 2020-06-18 | 7821 etc rela | 前田工繊 | 1234.5 | 1195 | 1198 | 1234.5 | 27 | 2.236 | ||||
| 2020-06-17 | 7821 etc rela | 前田工繊 | 1226.5 | 1197 | 1199 | 1207.5 | 10 | 0.835 | ||||
| 2020-06-16 | 7821 etc rela | 前田工繊 | 1206 | 1180 | 1180.5 | 1197.5 | 28 | 2.394 | ||||
| 2020-06-15 | 7821 etc rela | 前田工繊 | 1188 | 1166.5 | 1182 | 1169.5 | -16.5 | -1.391 | ||||
| 2020-06-12 | 7821 etc rela | 前田工繊 | 1217.5 | 1185.5 | 1205.5 | 1186 | -44.5 | -3.616 | ||||
| 2020-06-11 | 7821 etc rela | 前田工繊 | 1248.5 | 1220.5 | 1221.5 | 1230.5 | -3.5 | -0.284 | ||||
| 2020-06-10 | 7821 etc rela | 前田工繊 | 1239 | 1201 | 1210 | 1234 | 9.5 | 0.776 | ||||
| 2020-06-09 | 7821 etc rela | 前田工繊 | 1237.5 | 1218 | 1237.5 | 1224.5 | -10 | -0.81 | ||||
| 2020-06-08 | 7821 etc rela | 前田工繊 | 1241.5 | 1218.5 | 1240.5 | 1234.5 | 5.5 | 0.448 | ||||
| 2020-06-05 | 7821 etc rela | 前田工繊 | 1238 | 1214 | 1235 | 1229 | -6.5 | -0.526 | ||||
| 2020-06-04 | 7821 etc rela | 前田工繊 | 1241 | 1209.5 | 1235 | 1235.5 | 12 | 0.981 | ||||
| 2020-06-03 | 7821 etc rela | 前田工繊 | 1246 | 1212 | 1234 | 1223.5 | 8 | 0.658 | ||||
| 2020-06-02 | 7821 etc rela | 前田工繊 | 1217 | 1180 | 1188 | 1215.5 | 26.5 | 2.229 | ||||
| 2020-06-01 | 7821 etc rela | 前田工繊 | 1192.5 | 1164.5 | 1172.5 | 1189 | 21.5 | 1.842 | ||||
| 2020-05-29 | 7821 etc rela | 前田工繊 | 1189 | 1139.5 | 1145.5 | 1167.5 | 20 | 1.743 | ||||
| 2020-05-28 | 7821 etc rela | 前田工繊 | 1163 | 1137 | 1153 | 1147.5 | 1.5 | 0.131 | ||||
| 2020-05-27 | 7821 etc rela | 前田工繊 | 1147 | 1108 | 1126 | 1146 | 14.5 | 1.281 | ||||
| 2020-05-26 | 7821 etc rela | 前田工繊 | 1142 | 1098.5 | 1100 | 1131.5 | 33 | 3.004 | ||||
| 2020-05-25 | 7821 etc rela | 前田工繊 | 1098.5 | 1076.5 | 1079.5 | 1098.5 | 19 | 1.76 | ||||
| 2020-05-22 | 7821 etc rela | 前田工繊 | 1085 | 1065.5 | 1085 | 1079.5 | -0.5 | -0.046 | ||||
| 2020-05-21 | 7821 etc rela | 前田工繊 | 1085 | 1053.5 | 1062.5 | 1080 | 18 | 1.695 | ||||
| 2020-05-20 | 7821 etc rela | 前田工繊 | 1063 | 1043 | 1050 | 1062 | 8 | 0.759 | ||||
| 2020-05-19 | 7821 etc rela | 前田工繊 | 1060.5 | 1038.5 | 1060 | 1054 | 12 | 1.152 | ||||
| 2020-05-18 | 7821 etc rela | 前田工繊 | 1042 | 1019.5 | 1042 | 1042 | 7.5 | 0.725 | ||||
| 2020-05-15 | 7821 etc rela | 前田工繊 | 1035.5 | 1013 | 1016 | 1034.5 | 23 | 2.274 | ||||
| 2020-05-14 | 7821 etc rela | 前田工繊 | 1028.5 | 1003 | 1005 | 1011.5 | -6.5 | -0.639 | ||||
| 2020-05-13 | 7821 etc rela | 前田工繊 | 1023 | 1002 | 1011 | 1018 | -10 | -0.973 | ||||
| 2020-05-12 | 7821 etc rela | 前田工繊 | 1044.5 | 1023.5 | 1044.5 | 1028 | -7.5 | -0.724 | ||||
| 2020-05-11 | 7821 etc rela | 前田工繊 | 1039 | 1020.5 | 1032.5 | 1035.5 | 10.5 | 1.024 | ||||
| 2020-05-08 | 7821 etc rela | 前田工繊 | 1033.5 | 1014.5 | 1027 | 1025 | 9 | 0.886 | ||||
| 2020-05-07 | 7821 etc rela | 前田工繊 | 1034 | 1004 | 1005 | 1016 | -13 | -1.263 | ||||
| 2020-05-01 | 7821 etc rela | 前田工繊 | 1050.5 | 1028 | 1045 | 1029 | -16.5 | -1.578 | ||||
| 2020-04-30 | 7821 etc rela | 前田工繊 | 1056.5 | 1029 | 1052 | 1045.5 | 22 | 2.149 | ||||
| 2020-04-28 | 7821 etc rela | 前田工繊 | 1056 | 1004.5 | 1049 | 1023.5 | 34.5 | 3.488 | ||||
| 2020-04-27 | 7821 etc rela | 前田工繊 | 1007.5 | 975.5 | 1002 | 989 | -8 | -0.802 | ||||
| 2020-04-24 | 7821 etc rela | 前田工繊 | 997 | 973.5 | 983 | 997 | 4 | 0.403 | ||||
| 2020-04-23 | 7821 etc rela | 前田工繊 | 996 | 973 | 973 | 993 | 24.5 | 2.53 | ||||
| 2020-04-22 | 7821 etc rela | 前田工繊 | 970 | 945 | 963.5 | 968.5 | -5 | -0.514 | ||||
| 2020-04-21 | 7821 etc rela | 前田工繊 | 977.5 | 957.5 | 965.5 | 973.5 | -11 | -1.117 | ||||
| 2020-04-20 | 7821 etc rela | 前田工繊 | 1005 | 974 | 990 | 984.5 | -10 | -1.006 | ||||
| 2020-04-17 | 7821 etc rela | 前田工繊 | 1000 | 970.5 | 995 | 994.5 | 12 | 1.221 | ||||
| 2020-04-16 | 7821 etc rela | 前田工繊 | 985 | 959 | 966 | 982.5 | 4 | 0.409 | ||||
| 2020-04-15 | 7821 etc rela | 前田工繊 | 991.5 | 970 | 985.5 | 978.5 | -18.5 | -1.856 | ||||
| 2020-04-14 | 7821 etc rela | 前田工繊 | 1001 | 968.5 | 978.5 | 997 | 14.5 | 1.476 | ||||
| 2020-04-13 | 7821 etc rela | 前田工繊 | 995.5 | 973 | 995.5 | 982.5 | -14.5 | -1.454 | ||||
| 2020-04-10 | 7821 etc rela | 前田工繊 | 1006 | 961.5 | 999.5 | 997 | 1 | 0.1 | ||||
| 2020-04-09 | 7821 etc rela | 前田工繊 | 1008.5 | 977 | 998.5 | 996 | -19.5 | -1.92 | ||||
| 2020-04-08 | 7821 etc rela | 前田工繊 | 1024 | 975 | 1001 | 1015.5 | 12 | 1.196 | ||||
| 2020-04-07 | 7821 etc rela | 前田工繊 | 1006 | 964 | 979 | 1003.5 | 24.5 | 2.503 | ||||
| 2020-04-06 | 7821 etc rela | 前田工繊 | 984 | 931 | 931 | 979 | 16.5 | 1.714 | ||||
| 2020-04-03 | 7821 etc rela | 前田工繊 | 1033.5 | 952 | 1008 | 962.5 | -17 | -1.736 | ||||
| 2020-04-02 | 7821 etc rela | 前田工繊 | 995 | 957 | 981 | 979.5 | -13.5 | -1.36 | ||||
| 2020-04-01 | 7821 etc rela | 前田工繊 | 1034 | 979 | 1008 | 993 | -31.5 | -3.075 | ||||
| 2020-03-31 | 7821 etc rela | 前田工繊 | 1050.5 | 1007.5 | 1048.5 | 1024.5 | -15.5 | -1.49 | ||||
| 2020-03-30 | 7821 etc rela | 前田工繊 | 1040 | 998 | 1008.5 | 1040 | 17.5 | 1.711 | ||||
| 2020-03-27 | 7821 etc rela | 前田工繊 | 1022.5 | 970 | 972.5 | 1022.5 | 72 | 7.575 | ||||
| 2020-03-26 | 7821 etc rela | 前田工繊 | 955.5 | 925 | 947 | 950.5 | -16.5 | -1.706 | ||||
| 2020-03-25 | 7821 etc rela | 前田工繊 | 968.5 | 928 | 954 | 967 | 33 | 3.533 | ||||
| 2020-03-24 | 7821 etc rela | 前田工繊 | 954 | 912.5 | 942.5 | 934 | 11.5 | 1.247 | ||||
| 2020-03-23 | 7821 etc rela | 前田工繊 | 967 | 892.5 | 948 | 922.5 | -33 | -3.454 | ||||
| 2020-03-19 | 7821 etc rela | 前田工繊 | 958.5 | 905 | 920 | 955.5 | 60.5 | 6.76 | ||||
| 2020-03-18 | 7821 etc rela | 前田工繊 | 935 | 884 | 885 | 895 | 10 | 1.13 | ||||
| 2020-03-17 | 7821 etc rela | 前田工繊 | 893 | 786.5 | 808.5 | 885 | 56.5 | 6.82 | ||||
| 2020-03-16 | 7821 etc rela | 前田工繊 | 871 | 810 | 840.5 | 828.5 | -32 | -3.719 | ||||
| 2020-03-13 | 7821 etc rela | 前田工繊 | 881.5 | 832.5 | 851.5 | 860.5 | -71 | -7.622 | ||||
| 2020-03-12 | 7821 etc rela | 前田工繊 | 965 | 915 | 950 | 931.5 | -43 | -4.413 | ||||
| 2020-03-11 | 7821 etc rela | 前田工繊 | 994 | 958.5 | 970 | 974.5 | -6 | -0.612 | ||||
| 2020-03-10 | 7821 etc rela | 前田工繊 | 984.5 | 898 | 907 | 980.5 | 34.5 | 3.647 | ||||
| 2020-03-09 | 7821 etc rela | 前田工繊 | 951 | 925 | 946 | 946 | -25.5 | -2.625 | ||||
| 2020-03-06 | 7821 etc rela | 前田工繊 | 999.5 | 965 | 995 | 971.5 | -42.5 | -4.191 | ||||
| 2020-03-05 | 7821 etc rela | 前田工繊 | 1029.5 | 1007.5 | 1026 | 1014 | 2 | 0.198 | ||||
| 2020-03-04 | 7821 etc rela | 前田工繊 | 1022.5 | 976.5 | 990 | 1012 | 16.5 | 1.657 | ||||
| 2020-03-03 | 7821 etc rela | 前田工繊 | 1072 | 995.5 | 1067 | 995.5 | -57 | -5.416 | ||||
| 2020-03-02 | 7821 etc rela | 前田工繊 | 1085.5 | 972 | 977 | 1052.5 | 53 | 5.303 | ||||
| 2020-02-28 | 7821 etc rela | 前田工繊 | 1008 | 965 | 970 | 999.5 | -2.5 | -0.25 | ||||
| 2020-02-27 | 7821 etc rela | 前田工繊 | 1027 | 994 | 1019 | 1002 | -36.5 | -3.515 | ||||
| 2020-02-26 | 7821 etc rela | 前田工繊 | 1039.5 | 1004 | 1025.5 | 1038.5 | 4.5 | 0.435 | ||||
| 2020-02-25 | 7821 etc rela | 前田工繊 | 1062 | 1027 | 1028.5 | 1034 | -77 | -6.931 | ||||
| 2020-02-21 | 7821 etc rela | 前田工繊 | 1115 | 1055 | 1056 | 1111 | 45.5 | 4.27 | ||||
| 2020-02-20 | 7821 etc rela | 前田工繊 | 1087 | 1063 | 1065 | 1065.5 | 9 | 0.852 | ||||
| 2020-02-19 | 7821 etc rela | 前田工繊 | 1061 | 1038 | 1040 | 1056.5 | 21 | 2.028 | ||||
| 2020-02-18 | 7821 etc rela | 前田工繊 | 1071 | 1034 | 1063 | 1035.5 | -44.5 | -4.12 | ||||
| 2020-02-17 | 7821 etc rela | 前田工繊 | 1115 | 1071.5 | 1112.5 | 1080 | -47 | -4.17 | ||||
| 2020-02-14 | 7821 etc rela | 前田工繊 | 1146 | 1115.5 | 1142 | 1127 | -25.5 | -2.213 | ||||
| 2020-02-13 | 7821 etc rela | 前田工繊 | 1152.5 | 1124.5 | 1131.5 | 1152.5 | 26.5 | 2.353 | ||||
| 2020-02-12 | 7821 etc rela | 前田工繊 | 1141.5 | 1115 | 1131 | 1126 | 1 | 0.089 | ||||
| 2020-02-10 | 7821 etc rela | 前田工繊 | 1125 | 1109.5 | 1120 | 1125 | 5 | 0.446 | ||||
| 2020-02-07 | 7821 etc rela | 前田工繊 | 1132.5 | 1117 | 1124 | 1120 | -3 | -0.267 | ||||
| 2020-02-06 | 7821 etc rela | 前田工繊 | 1126.5 | 1117 | 1125 | 1123 | 1.5 | 0.134 | ||||
| 2020-02-05 | 7821 etc rela | 前田工繊 | 1133 | 1120 | 1122 | 1121.5 | 26.5 | 2.42 | ||||
| 2020-02-04 | 7821 etc rela | 前田工繊 | 1101.5 | 1042.5 | 1045.5 | 1095 | 30.5 | 2.865 | ||||
| 2020-02-03 | 7821 etc rela | 前田工繊 | 1076 | 1017.5 | 1025 | 1064.5 | 6 | 0.567 | ||||
| 2020-01-31 | 7821 etc rela | 前田工繊 | 1069 | 1006.5 | 1032.5 | 1058.5 | -27 | -2.487 | ||||
| 2020-01-30 | 7821 etc rela | 前田工繊 | 1091 | 1056 | 1061.5 | 1085.5 | -3.5 | -0.321 | ||||
| 2020-01-29 | 7821 etc rela | 前田工繊 | 1109 | 1088 | 1100 | 1089 | 1 | 0.092 | ||||
| 2020-01-28 | 7821 etc rela | 前田工繊 | 1092 | 1060 | 1069 | 1088 | 8 | 0.741 | ||||
| 2020-01-27 | 7821 etc rela | 前田工繊 | 1089.5 | 1073 | 1080.5 | 1080 | -30.5 | -2.747 | ||||
| 2020-01-24 | 7821 etc rela | 前田工繊 | 1127 | 1110.5 | 1119.5 | 1110.5 | -13.5 | -1.201 | ||||
| 2020-01-23 | 7821 etc rela | 前田工繊 | 1130 | 1111 | 1118.5 | 1124 | -6 | -0.531 | ||||
| 2020-01-22 | 7821 etc rela | 前田工繊 | 1137.5 | 1100 | 1100 | 1130 | 16.5 | 1.482 | ||||
| 2020-01-21 | 7821 etc rela | 前田工繊 | 1120.5 | 1098 | 1101 | 1113.5 | -5.5 | -0.492 | ||||
| 2020-01-20 | 7821 etc rela | 前田工繊 | 1127 | 1116 | 1118 | 1119 | -1 | -0.089 | ||||
| 2020-01-17 | 7821 etc rela | 前田工繊 | 1125.5 | 1114 | 1118 | 1120 | -3.5 | -0.312 | ||||
| 2020-01-16 | 7821 etc rela | 前田工繊 | 1129 | 1111.5 | 1116.5 | 1123.5 | 11.5 | 1.034 | ||||
| 2020-01-15 | 7821 etc rela | 前田工繊 | 1113 | 1085.5 | 1087 | 1112 | 12.5 | 1.137 | ||||
| 2020-01-14 | 7821 etc rela | 前田工繊 | 1120 | 1092 | 1116.5 | 1099.5 | -6 | -0.543 | ||||
| 2020-01-10 | 7821 etc rela | 前田工繊 | 1121.5 | 1105.5 | 1115 | 1105.5 | -3.5 | -0.316 | ||||
| 2020-01-09 | 7821 etc rela | 前田工繊 | 1114 | 1094.5 | 1099.5 | 1109 | 33 | 3.067 | ||||
| 2020-01-08 | 7821 etc rela | 前田工繊 | 1080 | 1048.5 | 1076 | 1076 | -17 | -1.555 | ||||
| 2020-01-07 | 7821 etc rela | 前田工繊 | 1095 | 1069 | 1074 | 1093 | 26.5 | 2.485 | ||||
| 2020-01-06 | 7821 etc rela | 前田工繊 | 1076.5 | 1056.5 | 1066.5 | 1066.5 | -25 | -2.29 | ||||
| 2019-12-30 | 7821 etc rela | 前田工繊 | 1098 | 1084 | 1097.5 | 1091.5 | -10 | -0.908 | ||||
| 2019-12-27 | 7821 etc rela | 前田工繊 | 1104.5 | 1080.5 | 1080.5 | 1101.5 | 21 | 1.944 | ||||
| 2019-12-26 | 7821 etc rela | 前田工繊 | 1083 | 1070 | 1075 | 1080.5 | -2.5 | -0.231 | ||||
| 2019-12-25 | 7821 etc rela | 前田工繊 | 1090 | 1078.5 | 1089.5 | 1083 | -6.5 | -0.597 | ||||
| 2019-12-24 | 7821 etc rela | 前田工繊 | 1097.5 | 1087 | 1096 | 1089.5 | 6 | 0.554 | ||||
| 2019-12-23 | 7821 etc rela | 前田工繊 | 1104 | 1076.5 | 1097.5 | 1083.5 | -5 | -0.459 | ||||
| 2019-12-20 | 7821 etc rela | 前田工繊 | 1089 | 1056.5 | 1073.5 | 1088.5 | 18 | 1.681 | ||||
| 2019-12-19 | 7821 etc rela | 前田工繊 | 1072.5 | 1050 | 1054.5 | 1070.5 | 14.5 | 1.373 | ||||
| 2019-12-18 | 7821 etc rela | 前田工繊 | 1065.5 | 1050.5 | 1065.5 | 1056 | -0.5 | -0.047 | ||||
| 2019-12-17 | 7821 etc rela | 前田工繊 | 1057 | 1036.5 | 1053 | 1056.5 | 3.5 | 0.332 | ||||
| 2019-12-16 | 7821 etc rela | 前田工繊 | 1067.5 | 1051.5 | 1067.5 | 1053 | -0.5 | -0.047 | ||||
| 2019-12-13 | 7821 etc rela | 前田工繊 | 1067.5 | 1051.5 | 1067.5 | 1053.5 | 18.5 | 1.787 | ||||
| 2019-12-12 | 7821 etc rela | 前田工繊 | 1047 | 1024.5 | 1040.5 | 1035 | -3 | -0.289 | ||||
| 2019-12-11 | 7821 etc rela | 前田工繊 | 1046 | 1032 | 1033.5 | 1038 | 5 | 0.484 | ||||
| 2019-12-10 | 7821 etc rela | 前田工繊 | 1039.5 | 1020 | 1025 | 1033 | 3.5 | 0.34 | ||||
| 2019-12-09 | 7821 etc rela | 前田工繊 | 1032.5 | 1011.5 | 1031.5 | 1029.5 | 23 | 2.285 | ||||
| 2019-12-06 | 7821 etc rela | 前田工繊 | 1011.5 | 988.5 | 993 | 1006.5 | 16 | 1.615 | ||||
| 2019-12-05 | 7821 etc rela | 前田工繊 | 995.5 | 975.5 | 987 | 990.5 | 11.5 | 1.175 | ||||
| 2019-12-04 | 7821 etc rela | 前田工繊 | 985 | 967.5 | 971.5 | 979 | -3.5 | -0.356 | ||||
| 2019-12-03 | 7821 etc rela | 前田工繊 | 983.5 | 960 | 966.5 | 982.5 | 7.5 | 0.769 | ||||
| 2019-12-02 | 7821 etc rela | 前田工繊 | 980.5 | 960.5 | 961 | 975 | 15 | 1.562 | ||||
| 2019-11-29 | 7821 etc rela | 前田工繊 | 981 | 958 | 975 | 960 | -13.5 | -1.387 | ||||
| 2019-11-28 | 7821 etc rela | 前田工繊 | 989 | 970 | 985.5 | 973.5 | -9 | -0.916 | ||||
| 2019-11-27 | 7821 etc rela | 前田工繊 | 984 | 970.5 | 975 | 982.5 | 20 | 2.078 | ||||
| 2019-11-26 | 7821 etc rela | 前田工繊 | 984.5 | 962.5 | 976 | 962.5 | 3.5 | 0.365 | ||||
| 2019-11-25 | 7821 etc rela | 前田工繊 | 967.5 | 946 | 948.5 | 959 | 29 | 3.118 | ||||
| 2019-11-22 | 7821 etc rela | 前田工繊 | 931.5 | 908.5 | 912.5 | 930 | 35.5 | 3.969 | ||||
| 2019-11-21 | 7821 etc rela | 前田工繊 | 900.5 | 880.5 | 898.5 | 894.5 | -8.5 | -0.941 | ||||
| 2019-11-20 | 7821 etc rela | 前田工繊 | 909 | 898 | 901.5 | 903 | -6.5 | -0.715 | ||||
| 2019-11-19 | 7821 etc rela | 前田工繊 | 914.5 | 901 | 909 | 909.5 | -4.5 | -0.492 | ||||
| 2019-11-18 | 7821 etc rela | 前田工繊 | 920 | 904.5 | 916 | 914 | -2 | -0.218 | ||||
| 2019-11-15 | 7821 etc rela | 前田工繊 | 925.5 | 905 | 905.5 | 916 | 8.5 | 0.937 | ||||
| 2019-11-14 | 7821 etc rela | 前田工繊 | 923.5 | 907 | 915.5 | 907.5 | -10.5 | -1.144 | ||||
| 2019-11-13 | 7821 etc rela | 前田工繊 | 940 | 912 | 938 | 918 | -19 | -2.028 | ||||
| 2019-11-12 | 7821 etc rela | 前田工繊 | 939.5 | 918 | 924 | 937 | 17 | 1.848 | ||||
| 2019-11-11 | 7821 etc rela | 前田工繊 | 935 | 914 | 925 | 920 | 1 | 0.109 | ||||
| 2019-11-08 | 7821 etc rela | 前田工繊 | 934.5 | 912 | 920.5 | 919 | 7 | 0.768 | ||||
| 2019-11-07 | 7821 etc rela | 前田工繊 | 922.5 | 900.5 | 910 | 912 | 5 | 0.551 | ||||
| 2019-11-06 | 7821 etc rela | 前田工繊 | 933.5 | 895.5 | 925 | 907 | -20 | -2.157 | ||||
| 2019-11-05 | 7821 etc rela | 前田工繊 | 936.5 | 830 | 840 | 927 | 52 | 5.943 | ||||
| 2019-11-01 | 7821 etc rela | 前田工繊 | 887.5 | 841.5 | 880 | 875 | -35 | -3.846 | ||||
| 2019-10-31 | 7821 etc rela | 前田工繊 | 924 | 906 | 920 | 910 | -5 | -0.546 | ||||
| 2019-10-30 | 7821 etc rela | 前田工繊 | 918.5 | 905 | 907 | 915 | 8.5 | 0.938 | ||||
| 2019-10-29 | 7821 etc rela | 前田工繊 | 913.5 | 895 | 909.5 | 906.5 | -3 | -0.33 | ||||
| 2019-10-28 | 7821 etc rela | 前田工繊 | 916 | 895.5 | 914.5 | 909.5 | 4.5 | 0.497 | ||||
| 2019-10-25 | 7821 etc rela | 前田工繊 | 906 | 878.5 | 883 | 905 | 26.5 | 3.017 | ||||
| 2019-10-24 | 7821 etc rela | 前田工繊 | 889 | 872.5 | 885.5 | 878.5 | 0.5 | 0.057 | ||||
| 2019-10-23 | 7821 etc rela | 前田工繊 | 878 | 852.5 | 859 | 878 | 24.5 | 2.871 | ||||
| 2019-10-21 | 7821 etc rela | 前田工繊 | 861 | 851.5 | 857 | 853.5 | 4.5 | 0.53 | ||||
| 2019-10-18 | 7821 etc rela | 前田工繊 | 857 | 840 | 842.5 | 849 | 17.5 | 2.105 | ||||
| 2019-10-17 | 7821 etc rela | 前田工繊 | 864.5 | 830 | 852 | 831.5 | -24 | -2.805 | ||||
| 2019-10-16 | 7821 etc rela | 前田工繊 | 867.5 | 851.5 | 856.5 | 855.5 | 11.5 | 1.363 | ||||
| 2019-10-15 | 7821 etc rela | 前田工繊 | 847.5 | 813.5 | 830 | 844 | 53.5 | 6.768 | ||||
| 2019-10-11 | 7821 etc rela | 前田工繊 | 804 | 776.5 | 800 | 790.5 | -4.5 | -0.566 | ||||
| 2019-10-10 | 7821 etc rela | 前田工繊 | 797.5 | 757.5 | 777 | 795 | 22 | 2.846 | ||||
| 2019-10-09 | 7821 etc rela | 前田工繊 | 783 | 771.5 | 779.5 | 773 | -13 | -1.654 | ||||
| 2019-10-08 | 7821 etc rela | 前田工繊 | 787 | 763 | 763 | 786 | 31.5 | 4.175 | ||||
| 2019-10-07 | 7821 etc rela | 前田工繊 | 767.5 | 747.5 | 760 | 754.5 | 1.5 | 0.199 | ||||
| 2019-10-04 | 7821 etc rela | 前田工繊 | 755 | 734.5 | 735 | 753 | 22.5 | 3.08 | ||||
| 2019-10-03 | 7821 etc rela | 前田工繊 | 740 | 723 | 731.5 | 730.5 | -16 | -2.143 | ||||
| 2019-10-02 | 7821 etc rela | 前田工繊 | 749.5 | 733 | 744 | 746.5 | -11.5 | -1.517 | ||||
| 2019-10-01 | 7821 etc rela | 前田工繊 | 759.5 | 747.5 | 755.5 | 758 | -5 | -0.655 | ||||
| 2019-09-30 | 7821 etc rela | 前田工繊 | 766 | 744.5 | 763 | 763 | 5.5 | 0.726 | ||||
| 2019-09-27 | 7821 etc rela | 前田工繊 | 767.5 | 738.5 | 742 | 757.5 | 18.5 | 2.503 | ||||
| 2019-09-26 | 7821 etc rela | 前田工繊 | 744.5 | 727.5 | 744.5 | 739 | 0.5 | 0.068 | ||||
| 2019-09-25 | 7821 etc rela | 前田工繊 | 742 | 720.5 | 721 | 738.5 | 12.5 | 1.722 | ||||
| 2019-09-24 | 7821 etc rela | 前田工繊 | 734 | 721 | 723 | 726 | 9.5 | 1.326 | ||||
| 2019-09-20 | 7821 etc rela | 前田工繊 | 724 | 715 | 723 | 716.5 | -4.5 | -0.624 | ||||
| 2019-09-19 | 7821 etc rela | 前田工繊 | 727 | 712 | 715 | 721 | 6.5 | 0.91 | ||||
| 2019-09-18 | 7821 etc rela | 前田工繊 | 730.5 | 707.5 | 727.5 | 714.5 | -12 | -1.652 | ||||
| 2019-09-17 | 7821 etc rela | 前田工繊 | 731 | 722 | 725 | 726.5 | 3 | 0.415 | ||||
| 2019-09-13 | 7821 etc rela | 前田工繊 | 725 | 718 | 725 | 723.5 | 3 | 0.416 | ||||
| 2019-09-12 | 7821 etc rela | 前田工繊 | 725.5 | 714 | 725.5 | 720.5 | -4.5 | -0.621 | ||||
| 2019-09-11 | 7821 etc rela | 前田工繊 | 725.5 | 715.5 | 717 | 725 | 14.5 | 2.041 | ||||
| 2019-09-10 | 7821 etc rela | 前田工繊 | 722 | 703.5 | 703.5 | 710.5 | 10.5 | 1.5 | ||||
| 2019-09-09 | 7821 etc rela | 前田工繊 | 700.5 | 687.5 | 700.5 | 700 | 0.5 | 0.071 | ||||
| 2019-09-06 | 7821 etc rela | 前田工繊 | 703 | 694.5 | 700 | 699.5 | 2.5 | 0.359 | ||||
| 2019-09-05 | 7821 etc rela | 前田工繊 | 702 | 691 | 696 | 697 | 6.5 | 0.941 | ||||
| 2019-09-04 | 7821 etc rela | 前田工繊 | 702.5 | 690.5 | 701.5 | 690.5 | -16 | -2.265 | ||||
| 2019-09-03 | 7821 etc rela | 前田工繊 | 711.5 | 699.5 | 703.5 | 706.5 | 0.5 | 0.071 | ||||
| 2019-09-02 | 7821 etc rela | 前田工繊 | 708.5 | 695 | 700 | 706 | 5 | 0.713 | ||||
| 2019-08-30 | 7821 etc rela | 前田工繊 | 701.5 | 694.5 | 700 | 701 | 9.5 | 1.374 | ||||
| 2019-08-29 | 7821 etc rela | 前田工繊 | 702 | 685 | 694.5 | 691.5 | -9 | -1.285 | ||||
| 2019-08-28 | 7821 etc rela | 前田工繊 | 707.5 | 695 | 698.5 | 700.5 | -5 | -0.709 | ||||
| 2019-08-27 | 7821 etc rela | 前田工繊 | 720.5 | 705 | 709 | 705.5 | 1.5 | 0.213 | ||||
| 2019-08-26 | 7821 etc rela | 前田工繊 | 713 | 697.5 | 700.5 | 704 | -23 | -3.164 | ||||
| 2019-08-23 | 7821 etc rela | 前田工繊 | 729.5 | 711.5 | 728.5 | 727 | 1.5 | 0.207 | ||||
| 2019-08-22 | 7821 etc rela | 前田工繊 | 748 | 722.5 | 743.5 | 725.5 | -12.5 | -1.694 | ||||
| 2019-08-21 | 7821 etc rela | 前田工繊 | 742 | 729.5 | 738 | 738 | -10 | -1.337 | ||||
| 2019-08-20 | 7821 etc rela | 前田工繊 | 753.5 | 740.5 | 740.5 | 748 | 14 | 1.907 | ||||
| 2019-08-19 | 7821 etc rela | 前田工繊 | 735.5 | 725 | 735.5 | 734 | 6 | 0.824 | ||||
| 2019-08-16 | 7821 etc rela | 前田工繊 | 739 | 720 | 724 | 728 | -3 | -0.41 | ||||
| 2019-08-15 | 7821 etc rela | 前田工繊 | 736 | 725.5 | 732.5 | 731 | -21.5 | -2.857 | ||||
| 2019-08-14 | 7821 etc rela | 前田工繊 | 766.5 | 741 | 753.5 | 752.5 | 5.5 | 0.736 | ||||
| 2019-08-13 | 7821 etc rela | 前田工繊 | 750.5 | 736.5 | 741 | 747 | -10 | -1.321 | ||||
| 2019-08-09 | 7821 etc rela | 前田工繊 | 766.5 | 753 | 761 | 757 | -10 | -1.304 | ||||
| 2019-08-08 | 7821 etc rela | 前田工繊 | 795 | 761 | 788 | 767 | -39.5 | -4.898 | ||||
| 2019-08-07 | 7821 etc rela | 前田工繊 | 810.5 | 794.5 | 810.5 | 806.5 | -11 | -1.346 | ||||
| 2019-08-06 | 7821 etc rela | 前田工繊 | 820.5 | 785 | 795.5 | 817.5 | -9.5 | -1.149 | ||||
| 2019-08-05 | 7821 etc rela | 前田工繊 | 865 | 811.5 | 865 | 827 | -38 | -4.393 | ||||
| 2019-08-02 | 7821 etc rela | 前田工繊 | 893.5 | 859 | 890 | 865 | -44.5 | -4.893 | ||||
| 2019-08-01 | 7821 etc rela | 前田工繊 | 920 | 905 | 912 | 909.5 | -6 | -0.655 | ||||
| 2019-07-31 | 7821 etc rela | 前田工繊 | 938.5 | 914.5 | 935 | 915.5 | -20.5 | -2.19 | ||||
| 2019-07-30 | 7821 etc rela | 前田工繊 | 942.5 | 916 | 918 | 936 | 18.5 | 2.016 | ||||
| 2019-07-29 | 7821 etc rela | 前田工繊 | 948.5 | 906 | 940.5 | 917.5 | -80.5 | -8.066 | ||||
| 2019-07-26 | 7821 etc rela | 前田工繊 | 1003.5 | 990.5 | 1000 | 998 | -2 | -0.2 | ||||
| 2019-07-25 | 7821 etc rela | 前田工繊 | 1013.5 | 1000 | 1000 | 1000 | 0 | 0 | ||||
| 2019-07-24 | 7821 etc rela | 前田工繊 | 1009 | 989 | 1000 | 1000 | 12.5 | 1.266 | ||||
| 2019-07-23 | 7821 etc rela | 前田工繊 | 994 | 967 | 971.5 | 987.5 | 12.5 | 1.282 | ||||
| 2019-07-22 | 7821 etc rela | 前田工繊 | 984.5 | 964 | 976 | 975 | -2.5 | -0.256 | ||||
| 2019-07-19 | 7821 etc rela | 前田工繊 | 983.5 | 948 | 948 | 977.5 | 32.5 | 3.439 | ||||
| 2019-07-18 | 7821 etc rela | 前田工繊 | 968.5 | 941 | 968.5 | 945 | -30.5 | -3.127 | ||||
| 2019-07-17 | 7821 etc rela | 前田工繊 | 992 | 971.5 | 992 | 975.5 | -14.5 | -1.465 | ||||
| 2019-07-16 | 7821 etc rela | 前田工繊 | 996 | 979 | 983.5 | 990 | 3.5 | 0.355 | ||||
| 2019-07-12 | 7821 etc rela | 前田工繊 | 1000.5 | 975 | 1000.5 | 986.5 | 2 | 0.203 | ||||
| 2019-07-11 | 7821 etc rela | 前田工繊 | 986 | 967.5 | 970 | 984.5 | 11 | 1.13 | ||||
| 2019-07-10 | 7821 etc rela | 前田工繊 | 982.5 | 965.5 | 982.5 | 973.5 | -14.5 | -1.468 | ||||
| 2019-07-09 | 7821 etc rela | 前田工繊 | 999.5 | 982.5 | 995.5 | 988 | -10 | -1.002 | ||||
| 2019-07-08 | 7821 etc rela | 前田工繊 | 1011 | 993 | 1005 | 998 | -14 | -1.383 | ||||
| 2019-07-05 | 7821 etc rela | 前田工繊 | 1016 | 1003.5 | 1006.5 | 1012 | -1 | -0.099 | ||||
| 2019-07-04 | 7821 etc rela | 前田工繊 | 1025 | 1001 | 1025 | 1013 | -9 | -0.881 | ||||
| 2019-07-03 | 7821 etc rela | 前田工繊 | 1037 | 1008 | 1033.5 | 1022 | -22.5 | -2.154 | ||||
| 2019-07-02 | 7821 etc rela | 前田工繊 | 1049.5 | 1015 | 1020 | 1044.5 | 27.5 | 2.704 | ||||
| 2019-07-01 | 7821 etc rela | 前田工繊 | 1018 | 993.5 | 1006.5 | 1017 | 30.5 | 3.092 | ||||
| 2019-06-28 | 7821 etc rela | 前田工繊 | 989.5 | 978.5 | 987 | 986.5 | 11.5 | 1.179 | ||||
| 2019-06-27 | 7821 etc rela | 前田工繊 | 978 | 968 | 978 | 975 | 10 | 1.036 | ||||
| 2019-06-26 | 7821 etc rela | 前田工繊 | 982.5 | 964 | 975.5 | 965 | -12.5 | -1.279 | ||||
| 2019-06-25 | 7821 etc rela | 前田工繊 | 994 | 976 | 994 | 977.5 | -14 | -1.412 | ||||
| 2019-06-24 | 7821 etc rela | 前田工繊 | 1002 | 975.5 | 982 | 991.5 | 21 | 2.164 | ||||
| 2019-06-21 | 7821 etc rela | 前田工繊 | 983 | 969 | 983 | 970.5 | -11.5 | -1.171 | ||||
| 2019-06-20 | 7821 etc rela | 前田工繊 | 989.5 | 968 | 976 | 982 | 6.5 | 0.666 | ||||
| 2019-06-19 | 7821 etc rela | 前田工繊 | 981 | 964 | 965 | 975.5 | 28.5 | 3.01 | ||||
| 2019-06-18 | 7821 etc rela | 前田工繊 | 987 | 945 | 985 | 947 | -35 | -3.564 | ||||
| 2019-06-17 | 7821 etc rela | 前田工繊 | 999 | 981.5 | 998 | 982 | -15 | -1.505 | ||||
| 2019-06-14 | 7821 etc rela | 前田工繊 | 999.5 | 985 | 993 | 997 | 13 | 1.321 | ||||
| 2019-06-13 | 7821 etc rela | 前田工繊 | 992.5 | 975.5 | 977.5 | 984 | 1.5 | 0.153 | ||||
| 2019-06-12 | 7821 etc rela | 前田工繊 | 991 | 975 | 983.5 | 982.5 | 1.5 | 0.153 | ||||
| 2019-06-11 | 7821 etc rela | 前田工繊 | 983.5 | 959 | 966.5 | 981 | 14.5 | 1.5 | ||||
| 2019-06-10 | 7821 etc rela | 前田工繊 | 968 | 947.5 | 950 | 966.5 | 26 | 2.764 | ||||
| 2019-06-07 | 7821 etc rela | 前田工繊 | 946 | 922.5 | 929 | 940.5 | 13 | 1.402 | ||||
| 2019-06-06 | 7821 etc rela | 前田工繊 | 945.5 | 926 | 941 | 927.5 | -24 | -2.522 | ||||
| 2019-06-05 | 7821 etc rela | 前田工繊 | 961.5 | 943 | 958.5 | 951.5 | 13 | 1.385 | ||||
| 2019-06-04 | 7821 etc rela | 前田工繊 | 962 | 932 | 958.5 | 938.5 | -20 | -2.087 | ||||
| 2019-06-03 | 7821 etc rela | 前田工繊 | 964 | 942.5 | 947 | 958.5 | 5.5 | 0.577 | ||||
| 2019-05-31 | 7821 etc rela | 前田工繊 | 959 | 948 | 959 | 953 | -11 | -1.141 | ||||
| 2019-05-30 | 7821 etc rela | 前田工繊 | 980 | 951.5 | 976.5 | 964 | -19.5 | -1.983 | ||||
| 2019-05-29 | 7821 etc rela | 前田工繊 | 991 | 954 | 961 | 983.5 | 6.5 | 0.665 | ||||
| 2019-05-28 | 7821 etc rela | 前田工繊 | 980.5 | 947 | 949.5 | 977 | 23 | 2.411 | ||||
| 2019-05-27 | 7821 etc rela | 前田工繊 | 996 | 948 | 996 | 954 | -36 | -3.636 | ||||
| 2019-05-24 | 7821 etc rela | 前田工繊 | 1007.5 | 978 | 993 | 990 | -10.5 | -1.049 | ||||
| 2019-05-23 | 7821 etc rela | 前田工繊 | 1008.5 | 991.5 | 1002 | 1000.5 | -4 | -0.398 | ||||
| 2019-05-22 | 7821 etc rela | 前田工繊 | 1012 | 998.5 | 1009 | 1004.5 | 7 | 0.702 | ||||
| 2019-05-21 | 7821 etc rela | 前田工繊 | 1009.5 | 982.5 | 994.5 | 997.5 | -2 | -0.2 | ||||
| 2019-05-20 | 7821 etc rela | 前田工繊 | 1030 | 996 | 1029 | 999.5 | -39.5 | -3.802 | ||||
| 2019-05-17 | 7821 etc rela | 前田工繊 | 1052.5 | 1029.5 | 1029.5 | 1039 | 31.5 | 3.127 | ||||
| 2019-05-16 | 7821 etc rela | 前田工繊 | 1017 | 982.5 | 988 | 1007.5 | 31 | 3.175 | ||||
| 2019-05-15 | 7821 etc rela | 前田工繊 | 986 | 967 | 981.5 | 976.5 | 4 | 0.411 | ||||
| 2019-05-14 | 7821 etc rela | 前田工繊 | 972.5 | 942.5 | 961.5 | 972.5 | -12 | -1.219 | ||||
| 2019-05-13 | 7821 etc rela | 前田工繊 | 1002 | 975.5 | 1002 | 984.5 | -13.5 | -1.353 | ||||
| 2019-05-10 | 7821 etc rela | 前田工繊 | 1023.5 | 990.5 | 1010 | 998 | -3.5 | -0.349 | ||||
| 2019-05-09 | 7821 etc rela | 前田工繊 | 1010.5 | 987.5 | 1002 | 1001.5 | -2 | -0.199 | ||||
| 2019-05-08 | 7821 etc rela | 前田工繊 | 1045.5 | 996.5 | 1041 | 1003.5 | -50.5 | -4.791 | ||||
| 2019-05-07 | 7821 etc rela | 前田工繊 | 1067.5 | 1040 | 1067.5 | 1054 | -4.5 | -0.425 | ||||
| 2019-04-26 | 7821 etc rela | 前田工繊 | 1072.5 | 1018 | 1070 | 1058.5 | -41 | -3.729 | ||||
| 2019-04-25 | 7821 etc rela | 前田工繊 | 1127.5 | 1094.5 | 1127.5 | 1099.5 | -10.5 | -0.946 | ||||
| 2019-04-24 | 7821 etc rela | 前田工繊 | 1134.5 | 1110 | 1131 | 1110 | -12.5 | -1.114 | ||||
| 2019-04-23 | 7821 etc rela | 前田工繊 | 1143.5 | 1120.5 | 1131.5 | 1122.5 | -12.5 | -1.101 | ||||
| 2019-04-22 | 7821 etc rela | 前田工繊 | 1140 | 1111 | 1124.5 | 1135 | 4.5 | 0.398 | ||||
| 2019-04-19 | 7821 etc rela | 前田工繊 | 1141 | 1120 | 1137 | 1130.5 | 0.5 | 0.044 | ||||
| 2019-04-18 | 7821 etc rela | 前田工繊 | 1225 | 1115.5 | 1222.5 | 1130 | -98 | -7.98 | ||||
| 2019-04-17 | 7821 etc rela | 前田工繊 | 1239 | 1215.5 | 1237 | 1228 | -2 | -0.163 | ||||
| 2019-04-16 | 7821 etc rela | 前田工繊 | 1237.5 | 1215 | 1224.5 | 1230 | 15.5 | 1.276 | ||||
| 2019-04-15 | 7821 etc rela | 前田工繊 | 1221 | 1207 | 1217 | 1214.5 | 18 | 1.504 | ||||
| 2019-04-12 | 7821 etc rela | 前田工繊 | 1217 | 1192.5 | 1205.5 | 1196.5 | -12 | -0.993 | ||||
| 2019-04-11 | 7821 etc rela | 前田工繊 | 1217.5 | 1193 | 1195 | 1208.5 | 16 | 1.342 | ||||
| 2019-04-10 | 7821 etc rela | 前田工繊 | 1199 | 1174.5 | 1182.5 | 1192.5 | -1 | -0.084 | ||||
| 2019-04-09 | 7821 etc rela | 前田工繊 | 1218.5 | 1190 | 1212 | 1193.5 | -17.5 | -1.445 | ||||
| 2019-04-08 | 7821 etc rela | 前田工繊 | 1213 | 1164 | 1175 | 1211 | 17 | 1.424 | ||||
| 2019-04-05 | 7821 etc rela | 前田工繊 | 1248.5 | 1192 | 1233.5 | 1194 | -45 | -3.632 | ||||
| 2019-04-04 | 7821 etc rela | 前田工繊 | 1297 | 1238 | 1250 | 1239 | 11.5 | 0.937 | ||||
| 2019-04-03 | 7821 etc rela | 前田工繊 | 1234 | 1195 | 1230.5 | 1227.5 | -17 | -1.366 | ||||
| 2019-04-02 | 7821 etc rela | 前田工繊 | 1285.5 | 1242 | 1259 | 1244.5 | 5.5 | 0.444 | ||||
| 2019-04-01 | 7821 etc rela | 前田工繊 | 1264 | 1209 | 1225 | 1239 | 19.5 | 1.599 | ||||
| 2019-03-29 | 7821 etc rela | 前田工繊 | 1255 | 1176.5 | 1250 | 1219.5 | -86.5 | -6.623 | ||||
| 2019-03-28 | 7821 etc rela | 前田工繊 | 1307.5 | 1288 | 1295.5 | 1306 | -3.5 | -0.267 | ||||
| 2019-03-27 | 7821 etc rela | 前田工繊 | 1340 | 1305 | 1339.5 | 1309.5 | -24 | -1.8 | ||||
| 2019-03-26 | 7821 etc rela | 前田工繊 | 1335.5 | 1286.5 | 1287.5 | 1333.5 | 58.5 | 4.588 | ||||
| 2019-03-25 | 7821 etc rela | 前田工繊 | 1289.5 | 1267.5 | 1281.5 | 1275 | -49.5 | -3.737 | ||||
| 2019-03-22 | 7821 etc rela | 前田工繊 | 1340 | 1312.5 | 1335 | 1324.5 | 4 | 0.303 | ||||
| 2019-03-20 | 7821 etc rela | 前田工繊 | 1331 | 1300 | 1300 | 1320.5 | 14.5 | 1.11 | ||||
| 2019-03-19 | 7821 etc rela | 前田工繊 | 1366.5 | 1304.5 | 1357 | 1306 | -40.5 | -3.008 | ||||
| 2019-03-18 | 7821 etc rela | 前田工繊 | 1354 | 1328.5 | 1332.5 | 1346.5 | 20 | 1.508 | ||||
| 2019-03-15 | 7821 etc rela | 前田工繊 | 1336.5 | 1307.5 | 1313 | 1326.5 | 8.5 | 0.645 | ||||
| 2019-03-14 | 7821 etc rela | 前田工繊 | 1329.5 | 1314 | 1327 | 1318 | 6.5 | 0.496 | ||||
| 2019-03-13 | 7821 etc rela | 前田工繊 | 1330 | 1294 | 1322 | 1311.5 | -9 | -0.682 | ||||
| 2019-03-12 | 7821 etc rela | 前田工繊 | 1340 | 1310 | 1325.5 | 1320.5 | 11 | 0.84 | ||||
| 2019-03-11 | 7821 etc rela | 前田工繊 | 1319.5 | 1291 | 1318.5 | 1309.5 | -10.5 | -0.795 | ||||
| 2019-03-08 | 7821 etc rela | 前田工繊 | 1352.5 | 1320 | 1330 | 1320 | -35 | -2.583 | ||||
| 2019-03-07 | 7821 etc rela | 前田工繊 | 1360.5 | 1319 | 1345 | 1355 | 5.5 | 0.408 | ||||
| 2019-03-06 | 7821 etc rela | 前田工繊 | 1372 | 1341 | 1372 | 1349.5 | -30 | -2.175 | ||||
| 2019-03-05 | 7821 etc rela | 前田工繊 | 1412.5 | 1374 | 1409.5 | 1379.5 | -51 | -3.565 | ||||
| 2019-03-04 | 7821 etc rela | 前田工繊 | 1436 | 1413.5 | 1427.5 | 1430.5 | 4 | 0.28 | ||||
| 2019-03-01 | 7821 etc rela | 前田工繊 | 1434 | 1403.5 | 1410 | 1426.5 | 22 | 1.566 | ||||
| 2019-02-28 | 7821 etc rela | 前田工繊 | 1409.5 | 1389.5 | 1397 | 1404.5 | 7.5 | 0.537 | ||||
| 2019-02-27 | 7821 etc rela | 前田工繊 | 1409 | 1388 | 1394 | 1397 | -0.5 | -0.036 | ||||
| 2019-02-26 | 7821 etc rela | 前田工繊 | 1400.5 | 1383.5 | 1400 | 1397.5 | 2.5 | 0.179 | ||||
| 2019-02-25 | 7821 etc rela | 前田工繊 | 1402 | 1364.5 | 1379 | 1395 | 23.5 | 1.713 | ||||
| 2019-02-22 | 7821 etc rela | 前田工繊 | 1385 | 1365.5 | 1384.5 | 1371.5 | -22.5 | -1.614 | ||||
| 2019-02-21 | 7821 etc rela | 前田工繊 | 1417.5 | 1385 | 1387 | 1394 | 18.5 | 1.345 | ||||
| 2019-02-20 | 7821 etc rela | 前田工繊 | 1391.5 | 1362.5 | 1390 | 1375.5 | -21.5 | -1.539 | ||||
| 2019-02-19 | 7821 etc rela | 前田工繊 | 1417 | 1373 | 1379.5 | 1397 | -7.5 | -0.534 | ||||
| 2019-02-18 | 7821 etc rela | 前田工繊 | 1439.5 | 1397.5 | 1430.5 | 1404.5 | -6 | -0.425 | ||||
| 2019-02-15 | 7821 etc rela | 前田工繊 | 1427 | 1399.5 | 1419 | 1410.5 | -26.5 | -1.844 | ||||
| 2019-02-14 | 7821 etc rela | 前田工繊 | 1455.5 | 1396 | 1400 | 1437 | 46.5 | 3.344 | ||||
| 2019-02-13 | 7821 etc rela | 前田工繊 | 1405 | 1377.5 | 1397.5 | 1390.5 | -21 | -1.488 | ||||
| 2019-02-12 | 7821 etc rela | 前田工繊 | 1412 | 1359.5 | 1373.5 | 1411.5 | 59 | 4.362 | ||||
| 2019-02-08 | 7821 etc rela | 前田工繊 | 1383.5 | 1329.5 | 1363.5 | 1352.5 | -39 | -2.803 | ||||
| 2019-02-07 | 7821 etc rela | 前田工繊 | 1412 | 1344.5 | 1346 | 1391.5 | 45.5 | 3.38 | ||||
| 2019-02-06 | 7821 etc rela | 前田工繊 | 1354 | 1298 | 1307.5 | 1346 | 62 | 4.829 | ||||
| 2019-02-05 | 7821 etc rela | 前田工繊 | 1337.5 | 1278.5 | 1333 | 1284 | -49 | -3.676 | ||||
| 2019-02-04 | 7821 etc rela | 前田工繊 | 1340.5 | 1218 | 1310 | 1333 | 62.5 | 4.919 | ||||
| 2019-02-01 | 7821 etc rela | 前田工繊 | 1275 | 1230.5 | 1260 | 1270.5 | -3 | -0.236 | ||||
| 2019-01-31 | 7821 etc rela | 前田工繊 | 1297.5 | 1266 | 1280 | 1273.5 | 30 | 2.413 | ||||
| 2019-01-30 | 7821 etc rela | 前田工繊 | 1254.5 | 1225 | 1228 | 1243.5 | -5 | -0.4 | ||||
| 2019-01-29 | 7821 etc rela | 前田工繊 | 1254 | 1234.5 | 1237 | 1248.5 | 8 | 0.645 | ||||
| 2019-01-28 | 7821 etc rela | 前田工繊 | 1249.5 | 1223.5 | 1232.5 | 1240.5 | 11 | 0.895 | ||||
| 2019-01-25 | 7821 etc rela | 前田工繊 | 1273.5 | 1229.5 | 1259.5 | 1229.5 | -30 | -2.382 | ||||
| 2019-01-24 | 7821 etc rela | 前田工繊 | 1286.5 | 1230 | 1231.5 | 1259.5 | 20.5 | 1.655 | ||||
| 2019-01-23 | 7821 etc rela | 前田工繊 | 1247.5 | 1207 | 1207 | 1239 | 27 | 2.228 | ||||
| 2019-01-22 | 7821 etc rela | 前田工繊 | 1229.5 | 1182 | 1223.5 | 1212 | -19 | -1.543 | ||||
| 2019-01-21 | 7821 etc rela | 前田工繊 | 1265.5 | 1226 | 1252.5 | 1231 | -39 | -3.071 | ||||
| 2019-01-18 | 7821 etc rela | 前田工繊 | 1276.5 | 1259 | 1262 | 1270 | 20.5 | 1.641 | ||||
| 2019-01-17 | 7821 etc rela | 前田工繊 | 1285 | 1244.5 | 1274.5 | 1249.5 | -25 | -1.962 | ||||
| 2019-01-16 | 7821 etc rela | 前田工繊 | 1308 | 1269 | 1300 | 1274.5 | -1 | -0.078 | ||||
| 2019-01-15 | 7821 etc rela | 前田工繊 | 1291.5 | 1248 | 1248 | 1275.5 | -12 | -0.932 | ||||
| 2019-01-11 | 7821 etc rela | 前田工繊 | 1314.5 | 1283.5 | 1300 | 1287.5 | -10.5 | -0.809 | ||||
| 2019-01-10 | 7821 etc rela | 前田工繊 | 1335.5 | 1279.5 | 1335.5 | 1298 | -48 | -3.566 | ||||
| 2019-01-09 | 7821 etc rela | 前田工繊 | 1374.5 | 1335.5 | 1374.5 | 1346 | -11.5 | -0.847 | ||||
| 2019-01-08 | 7821 etc rela | 前田工繊 | 1364.5 | 1325 | 1325 | 1357.5 | 36.5 | 2.763 | ||||
| 2019-01-07 | 7821 etc rela | 前田工繊 | 1324.5 | 1300 | 1300 | 1321 | 51.5 | 4.057 | ||||
| 2019-01-04 | 7821 etc rela | 前田工繊 | 1279 | 1225.5 | 1225.5 | 1269.5 | -51.5 | -3.899 | ||||
| 2018-12-31 | 7821 etc rela | 前田工繊 | 1321 | 1321 | 1321 | 1321 | 0 | 0 | ||||
| 2018-12-28 | 7821 etc rela | 前田工繊 | 1345 | 1306.5 | 1329 | 1321 | -3.5 | -0.264 | ||||
| 2018-12-27 | 7821 etc rela | 前田工繊 | 1337.5 | 1273.5 | 1319 | 1324.5 | 99.5 | 8.122 | ||||
| 2018-12-26 | 7821 etc rela | 前田工繊 | 1243 | 1168.5 | 1175 | 1225 | 63.5 | 5.467 | ||||
| 2018-12-25 | 7821 etc rela | 前田工繊 | 1232.5 | 1159.5 | 1167.5 | 1161.5 | -131 | -10.135 | ||||
| 2018-12-24 | 7821 etc rela | 前田工繊 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 0 | 0 | ||||
| 2018-12-21 | 7821 etc rela | 前田工繊 | 1299.5 | 1264 | 1299.5 | 1292.5 | 2.5 | 0.194 | ||||
| 2018-12-20 | 7821 etc rela | 前田工繊 | 1334 | 1281 | 1310 | 1290 | -45 | -3.371 | ||||
| 2018-12-19 | 7821 etc rela | 前田工繊 | 1383.5 | 1307.5 | 1312.5 | 1335 | 71.5 | 5.659 | ||||
| 2018-12-18 | 7821 etc rela | 前田工繊 | 1329.5 | 1257 | 1321 | 1263.5 | -84.5 | -6.269 | ||||
| 2018-12-17 | 7821 etc rela | 前田工繊 | 1391.5 | 1348 | 1391.5 | 1348 | -56 | -3.989 | ||||
| 2018-12-14 | 7821 etc rela | 前田工繊 | 1423.5 | 1402 | 1420.5 | 1404 | -15.5 | -1.092 | ||||
| 2018-12-13 | 7821 etc rela | 前田工繊 | 1422.5 | 1372 | 1380 | 1419.5 | 53 | 3.879 | ||||
| 2018-12-12 | 7821 etc rela | 前田工繊 | 1367.5 | 1334 | 1350 | 1366.5 | 32.5 | 2.436 | ||||
| 2018-12-11 | 7821 etc rela | 前田工繊 | 1360 | 1325.5 | 1347 | 1334 | -12.5 | -0.928 | ||||
| 2018-12-10 | 7821 etc rela | 前田工繊 | 1358 | 1325.5 | 1349 | 1346.5 | -28 | -2.037 | ||||
| 2018-12-07 | 7821 etc rela | 前田工繊 | 1392 | 1344.5 | 1344.5 | 1374.5 | 55 | 4.168 | ||||
| 2018-12-06 | 7821 etc rela | 前田工繊 | 1337 | 1297.5 | 1300 | 1319.5 | 7.5 | 0.572 | ||||
| 2018-12-05 | 7821 etc rela | 前田工繊 | 1331.5 | 1302 | 1303.5 | 1312 | -20 | -1.502 | ||||
| 2018-12-04 | 7821 etc rela | 前田工繊 | 1382 | 1323 | 1371 | 1332 | -37.5 | -2.738 | ||||
| 2018-12-03 | 7821 etc rela | 前田工繊 | 1376 | 1325 | 1335 | 1369.5 | 66.5 | 5.104 | ||||
| 2018-11-30 | 7821 etc rela | 前田工繊 | 1303.5 | 1268 | 1284.5 | 1303 | 30 | 2.357 | ||||
| 2018-11-29 | 7821 etc rela | 前田工繊 | 1281 | 1251.5 | 1262 | 1273 | 23.5 | 1.881 | ||||
| 2018-11-28 | 7821 etc rela | 前田工繊 | 1256 | 1235 | 1235 | 1249.5 | 12 | 0.97 | ||||
| 2018-11-27 | 7821 etc rela | 前田工繊 | 1247 | 1230.5 | 1239 | 1237.5 | -1 | -0.081 | ||||
| 2018-11-26 | 7821 etc rela | 前田工繊 | 1259.5 | 1232 | 1238.5 | 1238.5 | -19 | -1.511 | ||||
| 2018-11-23 | 7821 etc rela | 前田工繊 | 1257.5 | 1257.5 | 1257.5 | 1257.5 | 0 | 0 | ||||
| 2018-11-22 | 7821 etc rela | 前田工繊 | 1260.5 | 1232.5 | 1253 | 1257.5 | 0 | 0 | ||||
| 2018-11-21 | 7821 etc rela | 前田工繊 | 1267.5 | 1245 | 1260 | 1257.5 | -7.5 | -0.593 | ||||
| 2018-11-20 | 7821 etc rela | 前田工繊 | 1280.5 | 1260 | 1275 | 1265 | -10 | -0.784 | ||||
| 2018-11-19 | 7821 etc rela | 前田工繊 | 1289.5 | 1266.5 | 1277.5 | 1275 | -2.5 | -0.196 | ||||
| 2018-11-16 | 7821 etc rela | 前田工繊 | 1313.5 | 1271.5 | 1313.5 | 1277.5 | 0.5 | 0.039 | ||||
| 2018-11-15 | 7821 etc rela | 前田工繊 | 1292.5 | 1247.5 | 1272.5 | 1277 | -2 | -0.156 | ||||
| 2018-11-14 | 7821 etc rela | 前田工繊 | 1318 | 1272.5 | 1290 | 1279 | 23 | 1.831 | ||||
| 2018-11-13 | 7821 etc rela | 前田工繊 | 1261.5 | 1226 | 1237 | 1256 | -16.5 | -1.297 | ||||
| 2018-11-12 | 7821 etc rela | 前田工繊 | 1296 | 1266 | 1271 | 1272.5 | -3 | -0.235 | ||||
| 2018-11-09 | 7821 etc rela | 前田工繊 | 1279 | 1241.5 | 1266 | 1275.5 | 5.5 | 0.433 | ||||
| 2018-11-08 | 7821 etc rela | 前田工繊 | 1280 | 1259.5 | 1260 | 1270 | 49 | 4.013 | ||||
| 2018-11-07 | 7821 etc rela | 前田工繊 | 1269 | 1217.5 | 1258.5 | 1221 | -37.5 | -2.98 | ||||
| 2018-11-06 | 7821 etc rela | 前田工繊 | 1271.5 | 1208 | 1225 | 1258.5 | 33.5 | 2.735 | ||||
| 2018-11-05 | 7821 etc rela | 前田工繊 | 1235 | 1155 | 1201.5 | 1225 | 48.5 | 4.122 | ||||
| 2018-11-02 | 7821 etc rela | 前田工繊 | 1189 | 1147.5 | 1150.5 | 1176.5 | 42.5 | 3.748 | ||||
| 2018-11-01 | 7821 etc rela | 前田工繊 | 1140 | 1096 | 1105 | 1134 | 38.5 | 3.514 | ||||
| 2018-10-31 | 7821 etc rela | 前田工繊 | 1096 | 1060 | 1087 | 1095.5 | 33.5 | 3.154 | ||||
| 2018-10-30 | 7821 etc rela | 前田工繊 | 1066 | 1018.5 | 1030 | 1062 | 23 | 2.214 | ||||
| 2018-10-29 | 7821 etc rela | 前田工繊 | 1063 | 1030 | 1032 | 1039 | 7 | 0.678 | ||||
| 2018-10-26 | 7821 etc rela | 前田工繊 | 1068 | 1025.5 | 1068 | 1032 | -11 | -1.055 | ||||
| 2018-10-25 | 7821 etc rela | 前田工繊 | 1069.5 | 1040.5 | 1065 | 1043 | -62 | -5.611 | ||||
| 2018-10-24 | 7821 etc rela | 前田工繊 | 1131.5 | 1093 | 1131.5 | 1105 | -1.5 | -0.136 | ||||
| 2018-10-23 | 7821 etc rela | 前田工繊 | 1136.5 | 1106.5 | 1136.5 | 1106.5 | -39.5 | -3.447 | ||||
| 2018-10-22 | 7821 etc rela | 前田工繊 | 1157.5 | 1120.5 | 1138.5 | 1146 | 10.5 | 0.925 | ||||
| 2018-10-19 | 7821 etc rela | 前田工繊 | 1140 | 1126.5 | 1132 | 1135.5 | -14.5 | -1.261 | ||||
| 2018-10-18 | 7821 etc rela | 前田工繊 | 1185.5 | 1150 | 1157 | 1150 | -7 | -0.605 | ||||
| 2018-10-17 | 7821 etc rela | 前田工繊 | 1162 | 1138.5 | 1141 | 1157 | 34.5 | 3.073 | ||||
| 2018-10-16 | 7821 etc rela | 前田工繊 | 1134 | 1113.5 | 1126 | 1122.5 | 1 | 0.089 | ||||
| 2018-10-15 | 7821 etc rela | 前田工繊 | 1154.5 | 1121.5 | 1147.5 | 1121.5 | -36.5 | -3.152 | ||||
| 2018-10-12 | 7821 etc rela | 前田工繊 | 1182 | 1117.5 | 1117.5 | 1158 | 27 | 2.387 | ||||
| 2018-10-11 | 7821 etc rela | 前田工繊 | 1140.5 | 1110 | 1116.5 | 1131 | -35.5 | -3.043 | ||||
| 2018-10-10 | 7821 etc rela | 前田工繊 | 1175 | 1151.5 | 1161 | 1166.5 | 13 | 1.127 | ||||
| 2018-10-09 | 7821 etc rela | 前田工繊 | 1179.5 | 1148 | 1175 | 1153.5 | -28.5 | -2.411 | ||||
| 2018-10-08 | 7821 etc rela | 前田工繊 | 1182 | 1182 | 1182 | 1182 | 0 | 0 | ||||
| 2018-10-05 | 7821 etc rela | 前田工繊 | 1217.5 | 1180.5 | 1210 | 1182 | -46 | -3.746 | ||||
| 2018-10-04 | 7821 etc rela | 前田工繊 | 1247.5 | 1223.5 | 1233.5 | 1228 | -8 | -0.647 | ||||
| 2018-10-03 | 7821 etc rela | 前田工繊 | 1280 | 1236 | 1265.5 | 1236 | 20.5 | 1.687 | ||||
| 2018-10-02 | 7821 etc rela | 前田工繊 | 1229.5 | 1205.5 | 1209 | 1215.5 | 12 | 0.997 | ||||
| 2018-10-01 | 7821 etc rela | 前田工繊 | 1225 | 1193 | 1215 | 1203.5 | -6.5 | -0.537 | ||||
| 2018-09-28 | 7821 etc rela | 前田工繊 | 1245 | 1209 | 1234 | 1210 | -9.5 | -0.779 | ||||
| 2018-09-27 | 7821 etc rela | 前田工繊 | 1237.5 | 1183 | 1225 | 1219.5 | 10 | 0.827 | ||||
| 2018-09-26 | 7821 etc rela | 前田工繊 | 1213 | 1155 | 1172.5 | 1209.5 | 54.5 | 4.719 | ||||
| 2018-09-25 | 7821 etc rela | 前田工繊 | 1163.5 | 1117.5 | 1117.5 | 1155 | 51.5 | 4.667 | ||||
| 2018-09-24 | 7821 etc rela | 前田工繊 | 1103.5 | 1103.5 | 1103.5 | 1103.5 | 0 | 0 | ||||
| 2018-09-21 | 7821 etc rela | 前田工繊 | 1110 | 1089 | 1100 | 1103.5 | 14.5 | 1.331 | ||||
| 2018-09-20 | 7821 etc rela | 前田工繊 | 1095 | 1051.5 | 1065 | 1089 | 28 | 2.639 | ||||
| 2018-09-19 | 7821 etc rela | 前田工繊 | 1076 | 1055 | 1075 | 1061 | -15.5 | -1.44 | ||||
| 2018-09-18 | 7821 etc rela | 前田工繊 | 1089.5 | 1063.5 | 1075 | 1076.5 | 0 | 0 | ||||
| 2018-09-17 | 7821 etc rela | 前田工繊 | 1076.5 | 1076.5 | 1076.5 | 1076.5 | 0 | 0 | ||||
| 2018-09-14 | 7821 etc rela | 前田工繊 | 1092.5 | 1069.5 | 1089 | 1076.5 | 12.5 | 1.175 | ||||
| 2018-09-13 | 7821 etc rela | 前田工繊 | 1080.5 | 1059.5 | 1069.5 | 1064 | 19.5 | 1.867 | ||||
| 2018-09-12 | 7821 etc rela | 前田工繊 | 1056.5 | 1026.5 | 1050 | 1044.5 | -1 | -0.096 | ||||
| 2018-09-11 | 7821 etc rela | 前田工繊 | 1056.5 | 1044.5 | 1050 | 1045.5 | -8.5 | -0.806 | ||||
| 2018-09-10 | 7821 etc rela | 前田工繊 | 1060 | 1032.5 | 1038 | 1054 | 5.5 | 0.525 | ||||
| 2018-09-07 | 7821 etc rela | 前田工繊 | 1070 | 1046 | 1070 | 1048.5 | -23.5 | -2.192 | ||||
| 2018-09-06 | 7821 etc rela | 前田工繊 | 1100.5 | 1043.5 | 1058 | 1072 | 23 | 2.193 | ||||
| 2018-09-05 | 7821 etc rela | 前田工繊 | 1063 | 1027 | 1050 | 1049 | 64.5 | 6.552 | ||||
| 2018-09-04 | 7821 etc rela | 前田工繊 | 991 | 970.5 | 976 | 984.5 | 6.5 | 0.665 | ||||
| 2018-09-03 | 7821 etc rela | 前田工繊 | 1000.5 | 966.5 | 998.5 | 978 | -19 | -1.906 | ||||
| 2018-08-31 | 7821 etc rela | 前田工繊 | 1005 | 991.5 | 997.5 | 997 | -5.5 | -0.549 | ||||
| 2018-08-30 | 7821 etc rela | 前田工繊 | 1004.5 | 977.5 | 983 | 1002.5 | 22.5 | 2.296 | ||||
| 2018-08-29 | 7821 etc rela | 前田工繊 | 985 | 974.5 | 977.5 | 980 | 9 | 0.927 | ||||
| 2018-08-28 | 7821 etc rela | 前田工繊 | 976.5 | 966.5 | 966.5 | 971 | 3.5 | 0.362 | ||||
| 2018-08-27 | 7821 etc rela | 前田工繊 | 973 | 963.5 | 970 | 967.5 | 3 | 0.311 | ||||
| 2018-08-24 | 7821 etc rela | 前田工繊 | 968 | 951.5 | 956.5 | 964.5 | 8.5 | 0.889 | ||||
| 2018-08-23 | 7821 etc rela | 前田工繊 | 963 | 947.5 | 950 | 956 | 11 | 1.164 | ||||
| 2018-08-22 | 7821 etc rela | 前田工繊 | 951.5 | 940 | 941.5 | 945 | -4.5 | -0.474 | ||||
| 2018-08-21 | 7821 etc rela | 前田工繊 | 956.5 | 944.5 | 956.5 | 949.5 | -15.5 | -1.606 | ||||
| 2018-08-20 | 7821 etc rela | 前田工繊 | 973 | 955.5 | 970 | 965 | -10 | -1.026 | ||||
| 2018-08-17 | 7821 etc rela | 前田工繊 | 985.5 | 970.5 | 976.5 | 975 | 0 | 0 | ||||
| 2018-08-16 | 7821 etc rela | 前田工繊 | 989.5 | 968.5 | 980 | 975 | -14.5 | -1.465 | ||||
| 2018-08-15 | 7821 etc rela | 前田工繊 | 1008 | 983 | 1004.5 | 989.5 | -11 | -1.099 | ||||
| 2018-08-14 | 7821 etc rela | 前田工繊 | 1016.5 | 984 | 986.5 | 1000.5 | 15.5 | 1.574 | ||||
| 2018-08-13 | 7821 etc rela | 前田工繊 | 1000.5 | 985 | 999.5 | 985 | -23 | -2.282 | ||||
| 2018-08-10 | 7821 etc rela | 前田工繊 | 1028 | 1006.5 | 1015.5 | 1008 | -11.5 | -1.128 | ||||
| 2018-08-09 | 7821 etc rela | 前田工繊 | 1042 | 1017.5 | 1042 | 1019.5 | -25 | -2.393 | ||||
| 2018-08-08 | 7821 etc rela | 前田工繊 | 1061 | 1041.5 | 1060.5 | 1044.5 | -15.5 | -1.462 | ||||
| 2018-08-07 | 7821 etc rela | 前田工繊 | 1063.5 | 1037.5 | 1056.5 | 1060 | 10 | 0.952 | ||||
| 2018-08-06 | 7821 etc rela | 前田工繊 | 1077 | 1049.5 | 1075.5 | 1050 | -9 | -0.85 | ||||
| 2018-08-03 | 7821 etc rela | 前田工繊 | 1096 | 1058 | 1077 | 1059 | -26 | -2.396 | ||||
| 2018-08-02 | 7821 etc rela | 前田工繊 | 1115.5 | 1082 | 1109.5 | 1085 | -25 | -2.252 | ||||
| 2018-08-01 | 7821 etc rela | 前田工繊 | 1153.5 | 1083 | 1095.5 | 1110 | 35 | 3.256 | ||||
| 2018-07-31 | 7821 etc rela | 前田工繊 | 1086.5 | 1044.5 | 1055 | 1075 | 30 | 2.871 | ||||
| 2018-07-30 | 7821 etc rela | 前田工繊 | 1063 | 1006 | 1056 | 1045 | 39 | 3.877 | ||||
| 2018-07-27 | 7821 etc rela | 前田工繊 | 1023 | 998 | 1015 | 1006 | -9 | -0.887 | ||||
| 2018-07-26 | 7821 etc rela | 前田工繊 | 1017.5 | 999.5 | 1010 | 1015 | 9.5 | 0.945 | ||||
| 2018-07-25 | 7821 etc rela | 前田工繊 | 1009 | 991.5 | 999 | 1005.5 | 7.5 | 0.752 | ||||
| 2018-07-24 | 7821 etc rela | 前田工繊 | 1012.5 | 994.5 | 1012.5 | 998 | -13 | -1.286 | ||||
| 2018-07-23 | 7821 etc rela | 前田工繊 | 1021.5 | 991.5 | 999 | 1011 | 7.5 | 0.747 | ||||
| 2018-07-20 | 7821 etc rela | 前田工繊 | 1009.5 | 986 | 993 | 1003.5 | 10 | 1.007 | ||||
| 2018-07-19 | 7821 etc rela | 前田工繊 | 998.5 | 985 | 998.5 | 993.5 | -4 | -0.401 | ||||
| 2018-07-18 | 7821 etc rela | 前田工繊 | 1001.5 | 990 | 1001.5 | 997.5 | 5 | 0.504 | ||||
| 2018-07-17 | 7821 etc rela | 前田工繊 | 1004 | 984 | 997.5 | 992.5 | -2 | -0.201 | ||||
| 2018-07-16 | 7821 etc rela | 前田工繊 | 994.5 | 994.5 | 994.5 | 994.5 | 0 | 0 | ||||
| 2018-07-13 | 7821 etc rela | 前田工繊 | 1002 | 982 | 999.5 | 994.5 | 2.5 | 0.252 | ||||
| 2018-07-12 | 7821 etc rela | 前田工繊 | 998 | 966 | 969 | 992 | 25.5 | 2.638 | ||||
| 2018-07-11 | 7821 etc rela | 前田工繊 | 1002.5 | 966 | 982.5 | 966.5 | -26.5 | -2.669 | ||||
| 2018-07-10 | 7821 etc rela | 前田工繊 | 1050 | 992.5 | 1050 | 993 | -7 | -0.7 | ||||
| 2018-07-09 | 7821 etc rela | 前田工繊 | 1010.5 | 963 | 995 | 1000 | 65 | 6.952 | ||||
| 2018-07-06 | 7821 etc rela | 前田工繊 | 940 | 917.5 | 922 | 935 | 20 | 2.186 | ||||
| 2018-07-05 | 7821 etc rela | 前田工繊 | 940.5 | 912 | 940.5 | 915 | -25.5 | -2.711 | ||||
| 2018-07-04 | 7821 etc rela | 前田工繊 | 963.5 | 934 | 958 | 940.5 | -23.5 | -2.438 | ||||
| 2018-07-03 | 7821 etc rela | 前田工繊 | 967.5 | 946.5 | 952.5 | 964 | 12 | 1.261 | ||||
| 2018-07-02 | 7821 etc rela | 前田工繊 | 961 | 943.5 | 952 | 952 | -0.5 | -0.052 | ||||
| 2018-06-29 | 7821 etc rela | 前田工繊 | 958 | 942 | 953.5 | 952.5 | 0.5 | 0.053 | ||||
| 2018-06-28 | 7821 etc rela | 前田工繊 | 953 | 944.5 | 953 | 952 | -1 | -0.105 | ||||
| 2018-06-27 | 7821 etc rela | 前田工繊 | 959.5 | 940.5 | 953.5 | 953 | 0.5 | 0.052 | ||||
| 2018-06-26 | 7821 etc rela | 前田工繊 | 954 | 920 | 925 | 952.5 | 13 | 1.384 | ||||
| 2018-06-25 | 7821 etc rela | 前田工繊 | 969 | 936 | 969 | 939.5 | -26.5 | -2.743 | ||||
| 2018-06-22 | 7821 etc rela | 前田工繊 | 968.5 | 951 | 960 | 966 | -3.5 | -0.361 | ||||
| 2018-06-21 | 7821 etc rela | 前田工繊 | 977.5 | 967.5 | 972.5 | 969.5 | -1.5 | -0.154 | ||||
| 2018-06-20 | 7821 etc rela | 前田工繊 | 974 | 946 | 952.5 | 971 | 16.5 | 1.729 | ||||
| 2018-06-19 | 7821 etc rela | 前田工繊 | 974 | 949.5 | 966.5 | 954.5 | -14 | -1.446 | ||||
| 2018-06-18 | 7821 etc rela | 前田工繊 | 988.5 | 964.5 | 982.5 | 968.5 | -10.5 | -1.073 | ||||
| 2018-06-15 | 7821 etc rela | 前田工繊 | 1002 | 977.5 | 1002 | 979 | -15.5 | -1.559 | ||||
| 2018-06-14 | 7821 etc rela | 前田工繊 | 999 | 991 | 997 | 994.5 | -7.5 | -0.749 | ||||
| 2018-06-13 | 7821 etc rela | 前田工繊 | 1004.5 | 990 | 990 | 1002 | 12 | 1.212 | ||||
| 2018-06-12 | 7821 etc rela | 前田工繊 | 996.5 | 967.5 | 996.5 | 990 | 0.5 | 0.051 | ||||
| 2018-06-11 | 7821 etc rela | 前田工繊 | 993 | 984 | 985 | 989.5 | 8 | 0.815 | ||||
| 2018-06-08 | 7821 etc rela | 前田工繊 | 987.5 | 969.5 | 971.5 | 981.5 | 1 | 0.102 | ||||
| 2018-06-07 | 7821 etc rela | 前田工繊 | 980.5 | 961.5 | 968.5 | 980.5 | 16.5 | 1.712 | ||||
| 2018-06-06 | 7821 etc rela | 前田工繊 | 986 | 957.5 | 986 | 964 | -25.5 | -2.577 | ||||
| 2018-06-05 | 7821 etc rela | 前田工繊 | 989.5 | 976 | 982 | 989.5 | 12.5 | 1.279 | ||||
| 2018-06-04 | 7821 etc rela | 前田工繊 | 979 | 962 | 975 | 977 | 14 | 1.454 | ||||
| 2018-06-01 | 7821 etc rela | 前田工繊 | 966.5 | 938.5 | 943 | 963 | 13 | 1.368 | ||||
| 2018-05-31 | 7821 etc rela | 前田工繊 | 956 | 938 | 956 | 950 | 1.5 | 0.158 | ||||
| 2018-05-30 | 7821 etc rela | 前田工繊 | 952 | 933 | 937 | 948.5 | -6 | -0.629 | ||||
| 2018-05-29 | 7821 etc rela | 前田工繊 | 965 | 947.5 | 962 | 954.5 | -7 | -0.728 | ||||
| 2018-05-28 | 7821 etc rela | 前田工繊 | 969 | 957 | 963 | 961.5 | -1.5 | -0.156 | ||||
| 2018-05-25 | 7821 etc rela | 前田工繊 | 971.5 | 953.5 | 963.5 | 963 | -11.5 | -1.18 | ||||
| 2018-05-24 | 7821 etc rela | 前田工繊 | 1002.5 | 967 | 987.5 | 974.5 | -20.5 | -2.06 | ||||
| 2018-05-23 | 7821 etc rela | 前田工繊 | 1000 | 963 | 975 | 995 | 18 | 1.842 | ||||
| 2018-05-22 | 7821 etc rela | 前田工繊 | 1000 | 974 | 975 | 977 | 13.5 | 1.401 | ||||
| 2018-05-21 | 7821 etc rela | 前田工繊 | 967 | 944 | 945.5 | 963.5 | 18 | 1.904 | ||||
| 2018-05-18 | 7821 etc rela | 前田工繊 | 948 | 918 | 934.5 | 945.5 | 15.5 | 1.667 | ||||
| 2018-05-17 | 7821 etc rela | 前田工繊 | 932.5 | 900 | 916.5 | 930 | 24.5 | 2.706 | ||||
| 2018-05-16 | 7821 etc rela | 前田工繊 | 916.5 | 902 | 912 | 905.5 | -1 | -0.11 | ||||
| 2018-05-15 | 7821 etc rela | 前田工繊 | 919 | 906 | 916 | 906.5 | -2 | -0.22 | ||||
| 2018-05-14 | 7821 etc rela | 前田工繊 | 915.5 | 903.5 | 915.5 | 908.5 | -6 | -0.656 | ||||
| 2018-05-11 | 7821 etc rela | 前田工繊 | 917.5 | 907.5 | 914.5 | 914.5 | 0.5 | 0.055 | ||||
| 2018-05-10 | 7821 etc rela | 前田工繊 | 914.5 | 902.5 | 912.5 | 914 | 7 | 0.772 | ||||
| 2018-05-09 | 7821 etc rela | 前田工繊 | 919 | 904.5 | 914.5 | 907 | -10 | -1.091 | ||||
| 2018-05-08 | 7821 etc rela | 前田工繊 | 926 | 908.5 | 914.5 | 917 | 11 | 1.214 | ||||
| 2018-05-07 | 7821 etc rela | 前田工繊 | 909.5 | 870.5 | 874.5 | 906 | 38 | 4.378 | ||||
| 2018-05-04 | 7821 etc rela | 前田工繊 | 868 | 868 | 868 | 868 | 0 | 0 | ||||
| 2018-05-03 | 7821 etc rela | 前田工繊 | 868 | 868 | 868 | 868 | 0 | 0 | ||||
| 2018-05-02 | 7821 etc rela | 前田工繊 | 882.5 | 861 | 882.5 | 868 | -11.5 | -1.308 | ||||
| 2018-05-01 | 7821 etc rela | 前田工繊 | 928 | 879 | 928 | 879.5 | 46.5 | 5.582 | ||||
| 2018-04-30 | 7821 etc rela | 前田工繊 | 833 | 833 | 833 | 833 | 0 | 0 | ||||
| 2018-04-27 | 7821 etc rela | 前田工繊 | 839 | 823.5 | 836.5 | 833 | 6.5 | 0.786 | ||||
| 2018-04-26 | 7821 etc rela | 前田工繊 | 846.5 | 826 | 841 | 826.5 | -17.5 | -2.073 | ||||
| 2018-04-25 | 7821 etc rela | 前田工繊 | 848 | 832 | 838.5 | 844 | -2 | -0.236 | ||||
| 2018-04-24 | 7821 etc rela | 前田工繊 | 849 | 834 | 836 | 846 | 15 | 1.805 | ||||
| 2018-04-23 | 7821 etc rela | 前田工繊 | 837 | 820.5 | 826 | 831 | -5 | -0.598 | ||||
| 2018-04-20 | 7821 etc rela | 前田工繊 | 859 | 835 | 854.5 | 836 | -13 | -1.531 | ||||
| 2018-04-19 | 7821 etc rela | 前田工繊 | 855 | 846 | 852 | 849 | 4 | 0.473 | ||||
| 2018-04-18 | 7821 etc rela | 前田工繊 | 849.5 | 829 | 831 | 845 | 14 | 1.685 | ||||
| 2018-04-17 | 7821 etc rela | 前田工繊 | 840.5 | 826 | 835.5 | 831 | -8 | -0.954 | ||||
| 2018-04-16 | 7821 etc rela | 前田工繊 | 839.5 | 824.5 | 831.5 | 839 | 8 | 0.963 | ||||
| 2018-04-13 | 7821 etc rela | 前田工繊 | 840 | 825 | 831 | 831 | 5 | 0.605 | ||||
| 2018-04-12 | 7821 etc rela | 前田工繊 | 844 | 825 | 830.5 | 826 | -10.5 | -1.255 | ||||
| 2018-04-11 | 7821 etc rela | 前田工繊 | 851 | 834.5 | 851 | 836.5 | -6.5 | -0.771 | ||||
| 2018-04-10 | 7821 etc rela | 前田工繊 | 852.5 | 829.5 | 840 | 843 | 0 | 0 | ||||
| 2018-04-09 | 7821 etc rela | 前田工繊 | 854 | 832.5 | 844.5 | 843 | -6 | -0.707 | ||||
| 2018-04-06 | 7821 etc rela | 前田工繊 | 870 | 849 | 865 | 849 | -7.5 | -0.876 | ||||
| 2018-04-05 | 7821 etc rela | 前田工繊 | 873.5 | 855 | 873.5 | 856.5 | -12 | -1.382 | ||||
| 2018-04-04 | 7821 etc rela | 前田工繊 | 871.5 | 859 | 860.5 | 868.5 | 8.5 | 0.988 | ||||
| 2018-04-03 | 7821 etc rela | 前田工繊 | 865.5 | 844.5 | 850.5 | 860 | -1.5 | -0.174 | ||||
| 2018-04-02 | 7821 etc rela | 前田工繊 | 874 | 856 | 862.5 | 861.5 | 0.5 | 0.058 | ||||
| 2018-03-30 | 7821 etc rela | 前田工繊 | 870 | 848.5 | 870 | 861 | 4 | 0.467 | ||||
| 2018-03-29 | 7821 etc rela | 前田工繊 | 866.5 | 845.5 | 853.5 | 857 | 2 | 0.234 | ||||
| 2018-03-28 | 7821 etc rela | 前田工繊 | 857.5 | 832 | 850 | 855 | 1 | 0.117 | ||||
| 2018-03-27 | 7821 etc rela | 前田工繊 | 854 | 826.5 | 832 | 854 | 32 | 3.893 | ||||
| 2018-03-26 | 7821 etc rela | 前田工繊 | 835 | 804.5 | 834.5 | 822 | -26.5 | -3.123 | ||||
| 2018-03-23 | 7821 etc rela | 前田工繊 | 870 | 844 | 855.5 | 848.5 | -42 | -4.716 | ||||
| 2018-03-22 | 7821 etc rela | 前田工繊 | 890.5 | 875.5 | 877.5 | 890.5 | 11 | 1.251 | ||||
| 2018-03-21 | 7821 etc rela | 前田工繊 | 879.5 | 879.5 | 879.5 | 879.5 | 0 | 0 | ||||
| 2018-03-20 | 7821 etc rela | 前田工繊 | 886 | 865.5 | 884 | 879.5 | -12.5 | -1.401 | ||||
| 2018-03-19 | 7821 etc rela | 前田工繊 | 908.5 | 886 | 908.5 | 892 | -20 | -2.193 | ||||
| 2018-03-16 | 7821 etc rela | 前田工繊 | 924.5 | 904.5 | 915 | 912 | -4.5 | -0.491 | ||||
| 2018-03-15 | 7821 etc rela | 前田工繊 | 919.5 | 902 | 913 | 916.5 | 2 | 0.219 | ||||
| 2018-03-14 | 7821 etc rela | 前田工繊 | 918.5 | 911 | 917.5 | 914.5 | -7.5 | -0.813 | ||||
| 2018-03-13 | 7821 etc rela | 前田工繊 | 922.5 | 903.5 | 908 | 922 | 9 | 0.986 | ||||
| 2018-03-12 | 7821 etc rela | 前田工繊 | 930.5 | 903.5 | 930.5 | 913 | -2.5 | -0.273 | ||||
| 2018-03-09 | 7821 etc rela | 前田工繊 | 938.5 | 912 | 927 | 915.5 | 1.5 | 0.164 | ||||
| 2018-03-08 | 7821 etc rela | 前田工繊 | 927.5 | 910 | 927.5 | 914 | -8 | -0.868 | ||||
| 2018-03-07 | 7821 etc rela | 前田工繊 | 940 | 920 | 936.5 | 922 | -21 | -2.227 | ||||
| 2018-03-06 | 7821 etc rela | 前田工繊 | 974.5 | 939 | 964.5 | 943 | 18.5 | 2.001 | ||||
| 2018-03-05 | 7821 etc rela | 前田工繊 | 938 | 920 | 938 | 924.5 | -16.5 | -1.753 | ||||
| 2018-03-02 | 7821 etc rela | 前田工繊 | 965 | 938.5 | 938.5 | 941 | -17.5 | -1.826 | ||||
| 2018-03-01 | 7821 etc rela | 前田工繊 | 971 | 954 | 970.5 | 958.5 | -25 | -2.542 | ||||
| 2018-02-28 | 7821 etc rela | 前田工繊 | 1003 | 983.5 | 985 | 983.5 | -9 | -0.907 | ||||
| 2018-02-27 | 7821 etc rela | 前田工繊 | 1003.5 | 989.5 | 1000.5 | 992.5 | 4 | 0.405 | ||||
| 2018-02-26 | 7821 etc rela | 前田工繊 | 1029.5 | 986.5 | 1027.5 | 988.5 | -22 | -2.177 | ||||
| 2018-02-23 | 7821 etc rela | 前田工繊 | 1012.5 | 1001.5 | 1003 | 1010.5 | 7 | 0.698 | ||||
| 2018-02-22 | 7821 etc rela | 前田工繊 | 1012.5 | 992 | 1008 | 1003.5 | -5.5 | -0.545 | ||||
| 2018-02-21 | 7821 etc rela | 前田工繊 | 1019.5 | 989 | 994.5 | 1009 | 6.5 | 0.648 | ||||
| 2018-02-20 | 7821 etc rela | 前田工繊 | 1008.5 | 985.5 | 992.5 | 1002.5 | 15 | 1.519 | ||||
| 2018-02-19 | 7821 etc rela | 前田工繊 | 988.5 | 959 | 972.5 | 987.5 | 34 | 3.566 | ||||
| 2018-02-16 | 7821 etc rela | 前田工繊 | 967 | 936 | 937.5 | 953.5 | 27.5 | 2.97 | ||||
| 2018-02-15 | 7821 etc rela | 前田工繊 | 936.5 | 912 | 922.5 | 926 | 13 | 1.424 | ||||
| 2018-02-14 | 7821 etc rela | 前田工繊 | 958 | 900 | 951 | 913 | -38.5 | -4.046 | ||||
| 2018-02-13 | 7821 etc rela | 前田工繊 | 979 | 949 | 979 | 951.5 | -12 | -1.245 | ||||
| 2018-02-12 | 7821 etc rela | 前田工繊 | 963.5 | 963.5 | 963.5 | 963.5 | 0 | 0 | ||||
| 2018-02-09 | 7821 etc rela | 前田工繊 | 966 | 945.5 | 946.5 | 963.5 | -27 | -2.726 | ||||
| 2018-02-08 | 7821 etc rela | 前田工繊 | 997.5 | 973 | 981 | 990.5 | 9.5 | 0.968 | ||||
| 2018-02-07 | 7821 etc rela | 前田工繊 | 1006 | 970 | 974.5 | 981 | 35.5 | 3.755 | ||||
| 2018-02-06 | 7821 etc rela | 前田工繊 | 972.5 | 925 | 964 | 945.5 | -87.5 | -8.47 | ||||
| 2018-02-05 | 7821 etc rela | 前田工繊 | 1043.5 | 1014 | 1038.5 | 1033 | -5 | -0.482 | ||||
| 2018-02-02 | 7821 etc rela | 前田工繊 | 1048.5 | 1032.5 | 1048.5 | 1038 | 11.5 | 1.12 | ||||
| 2018-02-01 | 7821 etc rela | 前田工繊 | 1034 | 1021.5 | 1027 | 1026.5 | 8 | 0.785 | ||||
| 2018-01-31 | 7821 etc rela | 前田工繊 | 1039.5 | 1015 | 1015.5 | 1018.5 | 1 | 0.098 | ||||
| 2018-01-30 | 7821 etc rela | 前田工繊 | 1044 | 1014 | 1044 | 1017.5 | -30 | -2.864 | ||||
| 2018-01-29 | 7821 etc rela | 前田工繊 | 1052 | 1035 | 1050 | 1047.5 | 7 | 0.673 | ||||
| 2018-01-26 | 7821 etc rela | 前田工繊 | 1049.5 | 1026 | 1026 | 1040.5 | 11.5 | 1.118 | ||||
| 2018-01-25 | 7821 etc rela | 前田工繊 | 1050 | 1025.5 | 1050 | 1029 | -31 | -2.925 | ||||
| 2018-01-24 | 7821 etc rela | 前田工繊 | 1066.5 | 1046 | 1046 | 1060 | 18 | 1.727 | ||||
| 2018-01-23 | 7821 etc rela | 前田工繊 | 1046 | 1036.5 | 1038.5 | 1042 | 4 | 0.385 | ||||
| 2018-01-22 | 7821 etc rela | 前田工繊 | 1056.5 | 1033.5 | 1056 | 1038 | -15.5 | -1.471 | ||||
| 2018-01-19 | 7821 etc rela | 前田工繊 | 1056 | 1044.5 | 1047 | 1053.5 | 19 | 1.837 | ||||
| 2018-01-18 | 7821 etc rela | 前田工繊 | 1057.5 | 1032.5 | 1050 | 1034.5 | -3.5 | -0.337 | ||||
| 2018-01-17 | 7821 etc rela | 前田工繊 | 1048 | 1033 | 1033 | 1038 | -5 | -0.479 | ||||
| 2018-01-16 | 7821 etc rela | 前田工繊 | 1046.5 | 1032 | 1037.5 | 1043 | -0.5 | -0.048 | ||||
| 2018-01-15 | 7821 etc rela | 前田工繊 | 1054.5 | 1042.5 | 1050 | 1043.5 | -5 | -0.477 | ||||
| 2018-01-12 | 7821 etc rela | 前田工繊 | 1075.5 | 1046 | 1063.5 | 1048.5 | -28.5 | -2.646 | ||||
| 2018-01-11 | 7821 etc rela | 前田工繊 | 1079 | 1050.5 | 1051.5 | 1077 | 22.5 | 2.134 | ||||
| 2018-01-10 | 7821 etc rela | 前田工繊 | 1072 | 1051 | 1059.5 | 1054.5 | -4.5 | -0.425 | ||||
| 2018-01-09 | 7821 etc rela | 前田工繊 | 1071 | 1054 | 1070.5 | 1059 | -2.5 | -0.236 | ||||
| 2018-01-08 | 7821 etc rela | 前田工繊 | 1061.5 | 1061.5 | 1061.5 | 1061.5 | 0 | 0 | ||||
| 2018-01-05 | 7821 etc rela | 前田工繊 | 1070 | 1056 | 1064.5 | 1061.5 | 6.5 | 0.616 | ||||
| 2018-01-04 | 7821 etc rela | 前田工繊 | 1057 | 1034.5 | 1043 | 1055 | 15 | 1.442 | ||||
| 2018-01-03 | 7821 etc rela | 前田工繊 | 1040 | 1040 | 1040 | 1040 | 0 | 0 | ||||
| 2018-01-02 | 7821 etc rela | 前田工繊 | 1040 | 1040 | 1040 | 1040 | 0 | 0 | ||||
| 2018-01-01 | 7821 etc rela | 前田工繊 | 1040 | 1040 | 1040 | 1040 | 0 | 0 |